{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":411579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1766016001343,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86363.0,0.013895],[86357.0,0.08594466]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766016001562,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86364.0,0.01177893],[86363.0,0.013895]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766016001986,[[86395.0,0.01375],[86382.0,0.013895],[86364.0,0.01177893],[86363.0,0.013895],[86349.0,0.07554967]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86417.0,0.01816173]]]
["bitfinex","BTCUSD",1766016002204,[[86395.0,0.01375],[86389.0,0.03479824],[86382.0,0.013895],[86364.0,0.01177893],[86363.0,0.013895]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86415.0,0.03479824]]]
["bitfinex","BTCUSD",1766016002419,[[86395.0,0.01375],[86389.0,0.03479824],[86382.0,0.013895],[86364.0,0.01177893],[86363.0,0.013895]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86448.0,0.04133985],[86475.0,0.1033496]]]
["bitfinex","BTCUSD",1766016002663,[[86395.0,0.001],[86382.0,0.013895],[86363.0,0.02778983],[86340.0,0.08220622],[86269.0,0.3788249]],[[86396.0,0.00025022],[86406.0,0.60031],[86407.0,0.49332],[86410.0,0.00057493],[86415.0,0.03479824]]]
["bitfinex","BTCUSD",1766016002858,[[86395.0,0.001],[86382.0,0.013895],[86363.0,0.02778983],[86340.0,0.08220622],[86329.0,0.1027577]],[[86396.0,0.00025022],[86406.0,0.60031],[86407.0,0.49332],[86410.0,0.00057493],[86415.0,0.03479824]]]
["bitfinex","BTCUSD",1766016002859,[[86395.0,0.001],[86382.0,0.013895],[86363.0,0.02778983],[86340.0,0.08220622],[86329.0,0.1027577]],[[86396.0,0.00071809],[86406.0,0.60031],[86407.0,0.49332],[86410.0,0.00057493],[86415.0,0.03479824]]]
["bitfinex","BTCUSD",1766016003007,[[86382.0,0.013895],[86380.0,0.001],[86363.0,0.013895],[86354.0,0.04110311],[86348.0,0.06165467]],[[86394.0,0.49332],[86395.0,0.60031],[86396.0,0.00071809],[86410.0,0.00057493],[86422.0,0.05001839]]]
["bitfinex","BTCUSD",1766016003200,[[86389.0,0.03479824],[86382.0,0.013895],[86380.0,0.001],[86363.0,0.013895],[86350.0,0.01489692]],[[86392.0,1.09363],[86394.0,0.00046787],[86404.0,0.02778983],[86410.0,0.00057493],[86414.0,0.03152137]]]
["bitfinex","BTCUSD",1766016003400,[[86382.0,0.013895],[86380.0,0.001],[86363.0,0.013895],[86350.0,0.01489692],[86321.0,0.1027577]],[[86390.0,0.00046787],[86392.0,1.09363],[86404.0,0.02778983],[86410.0,0.00057493],[86414.0,0.03152137]]]
["bitfinex","BTCUSD",1766016003628,[[86382.0,0.013895],[86380.0,0.001],[86363.0,0.013895],[86353.0,0.0883914],[86350.0,0.01489692]],[[86390.0,0.00046787],[86392.0,1.09363],[86404.0,0.02778983],[86410.0,0.00057493],[86414.0,0.03152137]]]
["bitfinex","BTCUSD",1766016003845,[[86382.0,0.013895],[86380.0,0.001],[86378.0,0.03479824],[86363.0,0.013895],[86351.0,0.05001839]],[[86390.0,0.00046787],[86392.0,1.09363],[86410.0,0.00057493],[86414.0,0.03152137],[86431.0,0.07645987]]]
["bitfinex","BTCUSD",1766016004002,[[86382.0,0.013895],[86380.0,0.001],[86378.0,0.03479824],[86363.0,0.013895],[86351.0,0.05001839]],[[86390.0,0.00046787],[86392.0,0.49332],[86403.0,0.013895],[86410.0,0.00057493],[86414.0,0.03152137]]]
["bitfinex","BTCUSD",1766016004203,[[86382.0,0.013895],[86380.0,0.001],[86363.0,0.013895],[86351.0,0.05001839],[86342.0,0.06165467]],[[86390.0,0.00046787],[86392.0,0.49332],[86396.0,0.60031],[86403.0,0.013895],[86410.0,0.00057493]]]
["bitfinex","BTCUSD",1766016004429,[[86382.0,0.013895],[86380.0,0.001],[86379.0,0.03479824],[86363.0,0.013895],[86351.0,0.05001839]],[[86390.0,0.00046787],[86392.0,0.49332],[86396.0,0.60031],[86403.0,0.013895],[86410.0,0.00057493]]]
["bitfinex","BTCUSD",1766016004631,[[86382.0,0.013895],[86380.0,0.001],[86363.0,0.013895],[86351.0,0.05001839],[86310.0,0.1438608]],[[86390.0,0.00046787],[86392.0,0.49332],[86396.0,0.60031],[86403.0,0.013895],[86410.0,0.00057493]]]
["bitfinex","BTCUSD",1766016004988,[[86382.0,0.013895],[86380.0,0.001],[86376.0,0.03479824],[86363.0,0.013895],[86351.0,0.05001839]],[[86390.0,0.00046787],[86392.0,0.49332],[86396.0,0.60031],[86403.0,0.013895],[86410.0,0.00057493]]]
["bitfinex","BTCUSD",1766016005204,[[86382.0,0.014895],[86380.0,0.001],[86376.0,0.03479824],[86370.0,0.01828],[86363.0,0.013895]],[[86390.0,0.00046787],[86392.0,0.49332],[86396.0,0.60031],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016005451,[[86382.0,0.013895],[86380.0,0.001],[86376.0,0.03479824],[86370.0,0.01828],[86366.0,0.01157863]],[[86390.0,0.00046787],[86392.0,0.49332],[86396.0,0.60031],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016005587,[[86382.0,0.013895],[86376.0,0.03479824],[86370.0,0.01828],[86367.0,0.01157849],[86366.0,0.24315013]],[[86390.0,0.00046787],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016005791,[[86382.0,0.016895],[86376.0,0.03479824],[86370.0,0.01828],[86366.0,0.24315013],[86365.0,0.24315365]],[[86390.0,0.00046787],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016006196,[[86382.0,0.016895],[86376.0,0.03479824],[86370.0,0.01828],[86367.0,0.01157849],[86366.0,0.24315013]],[[86390.0,0.00046787],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016006401,[[86382.0,0.016895],[86376.0,0.03479824],[86370.0,0.01828],[86367.0,0.01157849],[86366.0,0.24314916]],[[86390.0,0.00046787],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016006605,[[86382.0,0.016895],[86370.0,0.01828],[86366.0,0.24314916],[86365.0,0.24315392],[86315.0,0.1438608]],[[86390.0,0.00046787],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016006801,[[86382.0,0.016895],[86375.0,0.03479824],[86370.0,0.01828],[86367.0,0.01157849],[86366.0,0.24314916]],[[86390.0,0.00046787],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016007030,[[86382.0,0.01709996],[86375.0,0.03479824],[86370.0,0.01828],[86361.0,0.23158516],[86299.0,0.2055155]],[[86390.0,0.00040791],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.02546867]]]
["bitfinex","BTCUSD",1766016007229,[[86383.0,0.001],[86382.0,0.01709996],[86375.0,0.03479824],[86370.0,0.01828],[86366.0,0.24315083]],[[86390.0,0.00040791],[86398.0,0.49332],[86399.0,0.61859],[86403.0,0.013895],[86406.0,0.23147068]]]
["bitfinex","BTCUSD",1766016007451,[[86383.0,0.001],[86382.0,0.01709996],[86375.0,0.03479824],[86370.0,0.01828],[86367.0,0.01157849]],[[86390.0,0.00040791],[86398.0,0.49332],[86399.0,0.61859],[86403.0,0.013895],[86406.0,0.23147068]]]
["bitfinex","BTCUSD",1766016007668,[[86383.0,0.001],[86382.0,0.01709996],[86375.0,0.03479824],[86370.0,0.01828],[86366.0,0.01157863]],[[86390.0,0.00040791],[86398.0,0.49332],[86399.0,0.61859],[86403.0,0.013895],[86404.0,0.24304661]]]
["bitfinex","BTCUSD",1766016007954,[[86383.0,0.001],[86382.0,0.01709996],[86375.0,0.03479824],[86370.0,0.01828],[86367.0,0.01157849]],[[86390.0,0.00040791],[86398.0,0.49332],[86399.0,0.61859],[86403.0,0.013895],[86409.0,0.23145895]]]
["bitfinex","BTCUSD",1766016008149,[[86383.0,0.001],[86382.0,0.01709996],[86375.0,0.03479824],[86370.0,0.01828],[86366.0,0.01157863]],[[86390.0,0.00040791],[86398.0,0.49332],[86399.0,0.61859],[86403.0,0.013895],[86404.0,0.24304488]]]
["bitfinex","BTCUSD",1766016008448,[[86383.0,0.001],[86382.0,0.01509996],[86375.0,0.03479824],[86370.0,0.01828],[86366.0,0.01157863]],[[86390.0,0.00040791],[86396.0,0.60031],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016008691,[[86383.0,0.001],[86382.0,0.01509996],[86379.0,0.00077889],[86375.0,0.03479824],[86370.0,0.01828]],[[86390.0,0.00040791],[86396.0,0.60056022],[86398.0,0.49332],[86399.0,0.01828],[86403.0,0.013895]]]
["bitfinex","BTCUSD",1766016008899,[[86383.0,0.003],[86382.0,0.01509996],[86379.0,0.00077889],[86375.0,0.03479824],[86370.0,0.01828]],[[86390.0,0.00040791],[86396.0,0.60056022],[86398.0,0.49332],[86399.0,0.01828],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1766016009074,[[86379.0,0.00077889],[86376.0,0.013895],[86364.0,0.003],[86363.0,0.013895],[86356.0,0.05268308]],[[86385.0,0.49332],[86386.0,0.60031],[86390.0,0.00040791],[86396.0,0.01182482],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016009248,[[86379.0,0.00077889],[86376.0,0.013895],[86374.0,0.01509996],[86369.0,0.0034],[86364.0,0.01832]],[[86384.0,0.60031],[86390.0,0.00040791],[86394.0,0.01157487],[86395.0,0.23149718],[86396.0,0.24331705]]]
["bitfinex","BTCUSD",1766016009427,[[86379.0,0.00077889],[86376.0,0.013895],[86369.0,0.0034],[86364.0,0.01832],[86359.0,0.04110311]],[[86384.0,0.60031],[86390.0,0.00040791],[86395.0,0.24307],[86396.0,0.24331705],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1766016009631,[[86379.0,0.00077889],[86369.0,0.0034],[86358.0,0.04110311],[86356.0,0.1499],[86353.0,0.06165467]],[[86384.0,0.60031],[86389.0,0.01157554],[86390.0,0.00040791],[86394.0,0.01157487],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016009834,[[86370.0,0.01509996],[86369.0,0.0034],[86364.0,0.013895],[86352.0,0.04110311],[86351.0,0.24319124]],[[86384.0,0.66153935],[86389.0,0.01832],[86390.0,0.00040791],[86391.0,0.01157527],[86392.0,0.24308034]]]
["bitfinex","BTCUSD",1766016010039,[[86369.0,0.0034],[86364.0,0.013895],[86356.0,0.01832],[86354.0,0.01158023],[86353.0,0.23160668]],[[86384.0,0.66153935],[86389.0,0.01832],[86390.0,0.00040791],[86392.0,0.24307908],[86400.0,0.25]]]
["bitfinex","BTCUSD",1766016010289,[[86369.0,0.0034],[86364.0,0.013895],[86361.0,0.01509996],[86356.0,0.01832],[86354.0,0.01158023]],[[86384.0,0.66153935],[86385.0,0.01509996],[86389.0,0.01832],[86390.0,0.00040791],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016010439,[[86369.0,0.0034],[86364.0,0.013895],[86361.0,0.01509996],[86356.0,0.01832],[86353.0,0.01158037]],[[86384.0,0.66153935],[86385.0,0.01509996],[86389.0,0.01832],[86390.0,0.01198332],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016010644,[[86364.0,0.013895],[86361.0,0.01927996],[86356.0,0.01832],[86349.0,0.05499811],[86346.0,0.24320679]],[[86384.0,0.66153935],[86385.0,0.2581994],[86386.0,0.01157594],[86389.0,0.01832],[86390.0,0.00040791]]]
["bitfinex","BTCUSD",1766016010843,[[86362.0,0.013895],[86361.0,0.00418],[86356.0,0.01832],[86349.0,0.013895],[86347.0,0.01158117]],[[86384.0,0.60031],[86385.0,0.01509996],[86386.0,0.24309981],[86387.0,0.01157581],[86389.0,0.01832]]]
["bitfinex","BTCUSD",1766016011043,[[86362.0,0.013895],[86361.0,0.00418],[86358.0,0.01927996],[86356.0,0.01832],[86349.0,0.013895]],[[86384.0,0.60031],[86385.0,0.01509996],[86386.0,0.24309708],[86387.0,0.24309248],[86389.0,0.01832]]]
["bitfinex","BTCUSD",1766016011244,[[86379.0,0.002],[86362.0,0.013895],[86361.0,0.00418],[86358.0,0.01927996],[86356.0,0.01832]],[[86380.0,0.56621],[86385.0,0.01509996],[86387.0,0.24309248],[86389.0,0.01832],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016011502,[[86362.0,0.013895],[86361.0,0.00418],[86358.0,0.02127996],[86356.0,0.01832],[86347.0,0.01158117]],[[86380.0,0.56621],[86385.0,0.01509996],[86388.0,0.01157568],[86389.0,0.26140876],[86390.0,0.00040791]]]
["bitfinex","BTCUSD",1766016011685,[[86362.0,0.018075],[86358.0,0.02127996],[86356.0,0.01832],[86349.0,0.02547591],[86348.0,0.24320155]],[[86380.0,0.56621],[86385.0,0.01509996],[86386.0,0.01157594],[86387.0,0.23151752],[86388.0,0.01157568]]]
["bitfinex","BTCUSD",1766016011884,[[86362.0,0.018075],[86358.0,0.02127996],[86356.0,0.01832],[86349.0,0.02547591],[86348.0,0.24320155]],[[86378.0,0.56621],[86384.0,0.002],[86385.0,0.01509996],[86386.0,0.01157594],[86387.0,0.23151752]]]
["bitfinex","BTCUSD",1766016012067,[[86362.0,0.018075],[86358.0,0.02127996],[86356.0,0.01832],[86349.0,0.013895],[86348.0,0.24320155]],[[86377.0,1.02728],[86378.0,0.01832],[86384.0,0.002],[86385.0,0.01509996],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1766016012298,[[86348.0,0.24320155]],[[86377.0,1.02728],[86378.0,0.01832],[86384.0,0.002],[86385.0,0.01509996],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1766016012299,[[86341.0,0.04110311],[86336.0,0.02153],[86335.0,0.06583467],[86326.0,0.013895],[86325.0,0.08220622]],[[86359.0,0.57501],[86375.0,0.05001839],[86376.0,0.10456],[86378.0,0.01832],[86380.0,0.25]]]
["bitfinex","BTCUSD",1766016012506,[[86341.0,0.00011243],[86336.0,0.02571],[86330.0,0.00120496],[86328.0,0.02127996],[86326.0,0.013895]],[[86357.0,0.57501],[86358.0,0.01832],[86362.0,0.01157916],[86365.0,0.01157876],[86372.0,0.03100489]]]
["bitfinex","BTCUSD",1766016012866,[[86341.0,0.00011243],[86328.0,0.02127996],[86326.0,0.013895]],[[86372.0,0.03100489]]]
["bitfinex","BTCUSD",1766016012867,[[86341.0,0.00131739],[86329.0,0.01390031],[86328.0,0.23167283],[86326.0,0.013895],[86323.0,0.04110311]],[[86360.0,0.01832],[86368.0,0.80657838],[86369.0,0.45227],[86370.0,0.01157809],[86376.0,0.03100489]]]
["bitfinex","BTCUSD",1766016013069,[[86358.0,0.00041474],[86357.0,0.001146],[86354.0,0.00739],[86342.0,0.013895],[86341.0,0.00131739]],[[86369.0,0.45227],[86372.0,0.23155734],[86374.0,0.58658755],[86382.0,0.03100489],[86387.0,0.05523485]]]
["bitfinex","BTCUSD",1766016013270,[[86354.0,0.00739],[86342.0,0.013895],[86341.0,0.00131739],[86333.0,0.24556025],[86332.0,0.24324524]],[[86369.0,0.45227],[86372.0,0.01157782],[86374.0,0.01157755],[86376.0,0.23154683],[86381.0,0.23153461]]]
["bitfinex","BTCUSD",1766016013476,[[86363.0,0.00025521],[86359.0,0.00739],[86354.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86377.0,0.01157715],[86378.0,0.57501],[86379.0,0.45227],[86380.0,0.01157675],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016013681,[[86363.0,0.00025521],[86359.0,0.00739],[86354.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86368.0,0.013895],[86376.0,0.59333],[86377.0,1.01157715],[86379.0,0.23153925],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016013908,[[86363.0,0.00025521],[86354.0,0.00120496],[86352.0,0.00739],[86342.0,0.013895],[86341.0,0.00011243]],[[86367.0,0.45227],[86368.0,0.013895],[86370.0,0.81815009],[86376.0,0.01832],[86379.0,0.23153925]]]
["bitfinex","BTCUSD",1766016014117,[[86352.0,0.18105],[86342.0,0.013895],[86341.0,0.00011243],[86328.0,0.23167289],[86325.0,0.27278509]],[[86368.0,0.013895],[86369.0,0.01157822],[86370.0,0.01157809],[86376.0,0.01832],[86377.0,0.23154405]]]
["bitfinex","BTCUSD",1766016014321,[[86342.0,0.013895],[86341.0,0.00011243],[86328.0,0.23167289],[86325.0,0.27278509]],[[86368.0,0.013895],[86369.0,0.01157822],[86370.0,0.01157809],[86377.0,0.23154405]]]
["bitfinex","BTCUSD",1766016014322,[[86344.0,0.18105],[86342.0,0.013895],[86341.0,0.00776243],[86330.0,0.01158345],[86329.0,0.24325425]],[[86367.0,0.57501],[86368.0,0.02547336],[86369.0,0.24314517],[86370.0,0.01157809],[86377.0,0.23154405]]]
["bitfinex","BTCUSD",1766016014528,[[86344.0,0.19090496],[86342.0,0.013895],[86341.0,0.00011243],[86330.0,0.01158345],[86329.0,0.01158359]],[[86367.0,0.57501],[86368.0,0.013895],[86370.0,0.01157809],[86372.0,0.23155806],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016014741,[[86348.0,0.18105],[86344.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243],[86331.0,0.01158332]],[[86367.0,0.57501],[86368.0,0.013895],[86369.0,0.02989822],[86370.0,0.24314245],[86372.0,0.23155863]]]
["bitfinex","BTCUSD",1766016014895,[[86348.0,0.19090496],[86342.0,0.013895],[86341.0,0.00011243],[86333.0,0.01158305],[86332.0,0.2432467]],[[86367.0,0.57501],[86368.0,0.013895],[86369.0,0.01832],[86370.0,0.01157809],[86372.0,0.23155863]]]
["bitfinex","BTCUSD",1766016015114,[[86348.0,0.19090496],[86342.0,0.013895],[86341.0,0.00011243],[86332.0,0.2432467],[86237.0,0.2671702]],[[86367.0,0.57501],[86368.0,0.013895],[86369.0,0.01832],[86370.0,0.01157809],[86371.0,0.23155963]]]
["bitfinex","BTCUSD",1766016015353,[[86348.0,0.19090496],[86342.0,0.013895],[86341.0,0.00011243],[86333.0,0.01158305],[86332.0,0.2432467]],[[86367.0,0.57001],[86368.0,0.013895],[86369.0,0.01832],[86371.0,0.24313759],[86393.0,0.06252626]]]
["bitfinex","BTCUSD",1766016016049,[[86348.0,0.19090496],[86342.0,0.013895],[86341.0,0.00011243],[86333.0,0.01158305],[86332.0,0.2432467]],[[86367.0,0.57101],[86368.0,0.466165],[86369.0,0.01832],[86371.0,0.24313759],[86393.0,0.06252626]]]
["bitfinex","BTCUSD",1766016016362,[[86350.0,0.18105],[86348.0,0.00985496],[86342.0,0.013895],[86341.0,0.00011243],[86329.0,0.24325329]],[[86367.0,0.57001],[86368.0,0.466165],[86369.0,0.02989822],[86370.0,0.24314052],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016016510,[[86350.0,0.18105],[86348.0,0.00985496],[86342.0,0.013895],[86341.0,0.00011243],[86329.0,0.24325329]],[[86367.0,0.45227],[86368.0,0.013895],[86369.0,0.26146533],[86370.0,0.24314052],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016016709,[[86350.0,0.18105],[86348.0,0.00985496],[86342.0,0.013895],[86341.0,0.00011243]],[[86367.0,0.45227],[86368.0,0.013895],[86369.0,0.26146533],[86370.0,0.24314052],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016016710,[[86350.0,0.18105],[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.46384876],[86366.0,0.24315175],[86367.0,0.01157849],[86368.0,0.24546441],[86369.0,0.01832]]]
["bitfinex","BTCUSD",1766016016923,[[86350.0,0.18105],[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.45227],[86367.0,0.01157849],[86368.0,0.25704277],[86369.0,0.01832],[86400.0,0.04233984]]]
["bitfinex","BTCUSD",1766016017126,[[86350.0,0.18105],[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.45227],[86366.0,0.01157863],[86367.0,0.01157849],[86368.0,0.25704277],[86369.0,0.24988987]]]
["bitfinex","BTCUSD",1766016017326,[[86350.0,0.18105],[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86362.0,0.57501],[86363.0,0.45227],[86367.0,0.01157849],[86368.0,0.25704171],[86369.0,0.24988987]]]
["bitfinex","BTCUSD",1766016017526,[[86350.0,0.18105],[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86362.0,1.02728],[86364.0,0.01157889],[86366.0,0.24315134],[86367.0,0.01157849],[86368.0,0.02547336]]]
["bitfinex","BTCUSD",1766016017740,[[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.194945],[86341.0,0.00011243],[86327.0,0.24326067]],[[86360.0,1.02728],[86365.0,0.01157876],[86366.0,0.24315134],[86367.0,0.24414866],[86368.0,0.02547336]]]
["bitfinex","BTCUSD",1766016017959,[[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.194945],[86341.0,0.00011243],[86326.0,0.013895]],[[86360.0,0.45227],[86364.0,0.24315715],[86365.0,0.01157876],[86366.0,0.01157863],[86367.0,0.23157017]]]
["bitfinex","BTCUSD",1766016018141,[[86348.0,0.00120496],[86343.0,0.01365],[86342.0,0.194945],[86341.0,0.00011243],[86327.0,0.01158386]],[[86359.0,0.57501],[86360.0,0.45227],[86364.0,0.01157889],[86365.0,0.24415422],[86366.0,0.01157863]]]
["bitfinex","BTCUSD",1766016018346,[[86348.0,0.00120496],[86346.0,0.18105],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86360.0,0.45227],[86365.0,0.57601],[86368.0,0.25704085],[86369.0,0.249885],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016018550,[[86348.0,0.18225496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243],[86329.0,0.01158359]],[[86360.0,0.45227],[86365.0,0.57501],[86367.0,0.24314853],[86368.0,0.25704085],[86369.0,0.01832]]]
["bitfinex","BTCUSD",1766016018748,[[86348.0,0.18225496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243],[86330.0,0.01158345]],[[86360.0,0.45227],[86365.0,0.57501],[86368.0,0.25704085],[86369.0,0.01832]]]
["bitfinex","BTCUSD",1766016018749,[[86348.0,0.18225496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243],[86330.0,0.01158345]],[[86360.0,0.45227],[86365.0,0.57501],[86368.0,0.25704085],[86369.0,0.01832],[86370.0,0.24314162]]]
["bitfinex","BTCUSD",1766016018975,[[86348.0,0.18225496],[86343.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243],[86333.0,0.01158305]],[[86360.0,0.45227],[86365.0,0.57501],[86368.0,0.013895],[86373.0,0.01157769],[86379.0,0.23154002]]]
["bitfinex","BTCUSD",1766016019177,[[86348.0,0.18225496],[86347.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243],[86330.0,0.01158345]],[[86365.0,0.57501],[86367.0,0.47059],[86368.0,0.013895],[86370.0,0.01157809],[86371.0,0.24313739]]]
["bitfinex","BTCUSD",1766016019413,[[86348.0,0.18225496],[86347.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243],[86330.0,0.24324994]],[[86365.0,0.57501],[86367.0,0.47059],[86369.0,0.01157822],[86370.0,0.24314175],[86371.0,0.24313739]]]
["bitfinex","BTCUSD",1766016019614,[[86349.0,0.0195905],[86348.0,0.00120496],[86347.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.60982932],[86367.0,0.47059],[86373.0,0.24313335],[86374.0,0.013895],[86375.0,0.23154937]]]
["bitfinex","BTCUSD",1766016019989,[[86349.0,0.18105],[86348.0,0.00120496],[86347.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.60982932],[86367.0,0.47059],[86372.0,0.01157782],[86373.0,0.24313335],[86374.0,0.013895]]]
["bitfinex","BTCUSD",1766016020126,[[86349.0,0.18105],[86348.0,0.00120496],[86347.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.60982932],[86367.0,0.47059],[86371.0,0.01157796],[86372.0,0.24313451],[86373.0,0.24313335]]]
["bitfinex","BTCUSD",1766016020347,[[86349.0,0.18105],[86348.0,0.00120496],[86347.0,0.01365],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.60982932],[86367.0,0.47059],[86372.0,0.01157782],[86373.0,0.24313335],[86375.0,0.23155049]]]
["bitfinex","BTCUSD",1766016020556,[[86349.0,0.18225496],[86342.0,0.013895],[86341.0,0.00011243],[86336.0,0.01158265],[86335.0,0.02990278]],[[86365.0,0.03481932],[86366.0,0.01832],[86367.0,0.45227],[86374.0,0.02547255],[86375.0,0.23155049]]]
["bitfinex","BTCUSD",1766016020762,[[86353.0,0.18105],[86352.0,0.01365],[86349.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.03481932],[86366.0,0.01832],[86367.0,0.45227],[86371.0,0.57501],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016020958,[[86353.0,0.18105],[86352.0,0.01365],[86349.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86366.0,0.01832],[86367.0,0.45227],[86371.0,0.57501],[86373.0,0.01157769],[86378.0,0.2315414]]]
["bitfinex","BTCUSD",1766016021187,[[86353.0,0.18105],[86352.0,0.01365],[86349.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86366.0,0.01832],[86367.0,0.45227],[86371.0,0.57501],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016021188,[[86353.0,0.18105],[86352.0,0.01365],[86349.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86366.0,0.01832],[86367.0,0.45227],[86371.0,0.57501],[86373.0,0.01157769],[86375.0,0.23154872]]]
["bitfinex","BTCUSD",1766016021391,[[86353.0,0.18105],[86352.0,0.01365],[86349.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.001],[86366.0,0.05313932],[86367.0,0.45227],[86371.0,0.57501],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016021614,[[86353.0,0.18105],[86352.0,0.01365],[86349.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86365.0,0.001],[86366.0,0.03481932],[86367.0,0.45227],[86371.0,0.81814795],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016021789,[[86357.0,0.18105],[86356.0,0.01365],[86353.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86366.0,0.03481932],[86371.0,0.57501],[86374.0,0.47774255],[86375.0,0.23155085],[86377.0,0.24312091]]]
["bitfinex","BTCUSD",1766016021992,[[86357.0,0.18105],[86356.0,0.01365],[86353.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86366.0,0.03481932],[86371.0,0.59333],[86374.0,0.47774255],[86375.0,0.23155085],[86377.0,0.24312091]]]
["bitfinex","BTCUSD",1766016022191,[[86357.0,0.18105],[86356.0,0.01365],[86353.0,0.00120496],[86342.0,0.013895],[86341.0,0.00011243]],[[86366.0,0.03481932],[86371.0,0.59333],[86374.0,0.47774255],[86375.0,0.24312827],[86376.0,0.23155087]]]
["bitfinex","BTCUSD",1766016022780,[[86367.0,0.01832],[86366.0,0.001146],[86365.0,0.00120496],[86363.0,0.01365],[86347.0,0.01832]],[[86386.0,0.57501],[86387.0,1.0],[86388.0,0.013895],[86390.0,0.00040791],[86396.0,0.03100489]]]
["bitfinex","BTCUSD",1766016022994,[[86367.0,0.01832],[86363.0,0.01365],[86355.0,0.00025525],[86347.0,0.01832],[86345.0,0.16148144]],[[86379.0,0.57501],[86380.0,1.45329927],[86383.0,0.02989635],[86384.0,0.01157621],[86386.0,0.03481277]]]
["bitfinex","BTCUSD",1766016023213,[[86363.0,0.01365],[86355.0,0.00025525],[86347.0,0.01832],[86345.0,0.16148144]],[[86379.0,0.57501],[86380.0,1.45329927],[86383.0,0.02989635],[86384.0,0.01157621],[86386.0,0.03481277]]]
["bitfinex","BTCUSD",1766016023214,[[86363.0,0.01365],[86360.0,0.01832],[86358.0,0.03481277],[86355.0,0.00025525],[86347.0,0.01832]],[[86378.0,0.57501],[86379.0,0.45227],[86380.0,0.00102927],[86383.0,0.01832],[86384.0,0.24310088]]]
["bitfinex","BTCUSD",1766016023464,[[86364.0,0.00667828],[86363.0,0.01365],[86360.0,0.01832],[86355.0,0.00025525],[86347.0,0.01832]],[[86378.0,0.57501],[86379.0,0.45227],[86380.0,0.00102927],[86383.0,0.02989635],[86384.0,0.24310088]]]
["bitfinex","BTCUSD",1766016023651,[[86363.0,0.01365],[86361.0,0.01832],[86360.0,0.01832],[86355.0,0.00025525],[86347.0,0.01832]],[[86378.0,0.57501],[86379.0,0.45227],[86380.0,0.00102927],[86383.0,0.2614238],[86384.0,0.24310088]]]
["bitfinex","BTCUSD",1766016023855,[[86364.0,0.01832],[86363.0,0.00120496],[86361.0,0.01832],[86355.0,0.00025525],[86347.0,0.01832]],[[86379.0,0.45227],[86380.0,0.00102927],[86383.0,0.57501],[86385.0,0.01832],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016023984,[[86368.0,0.01832],[86367.0,0.01365],[86364.0,0.00120496],[86361.0,0.01832],[86355.0,0.00025525]],[[86380.0,0.00102927],[86383.0,0.59333],[86385.0,0.01832],[86388.0,0.466165],[86390.0,0.01198332]]]
["bitfinex","BTCUSD",1766016024216,[[86368.0,0.01832],[86367.0,0.01365],[86364.0,0.00120496],[86361.0,0.01832],[86355.0,0.00025525]],[[86380.0,0.00102927],[86383.0,0.59333],[86385.0,0.01832],[86388.0,0.70925454],[86389.0,0.01157554]]]
["bitfinex","BTCUSD",1766016024422,[[86368.0,0.01832],[86367.0,0.01365],[86364.0,0.00120496],[86361.0,0.01832],[86355.0,0.00025525]],[[86380.0,0.00102927],[86383.0,0.57501],[86385.0,0.01832],[86387.0,0.01832],[86388.0,0.466165]]]
["bitfinex","BTCUSD",1766016024623,[[86368.0,0.00120496],[86359.0,0.01832],[86357.0,0.01157983],[86355.0,0.24575227],[86351.0,0.01389677]],[[86388.0,0.45227],[86390.0,0.00040791],[86391.0,0.57501],[86397.0,0.01157447],[86406.0,0.05001839]]]
["bitfinex","BTCUSD",1766016024808,[[86368.0,0.00120496],[86359.0,0.01832],[86357.0,0.01157983],[86355.0,0.24575227]],[[86388.0,0.45227],[86390.0,0.00040791],[86391.0,0.57501],[86397.0,0.01157447],[86406.0,0.05001839]]]
["bitfinex","BTCUSD",1766016024809,[[86372.0,0.01729],[86371.0,0.01365],[86368.0,0.00120496],[86359.0,0.01832],[86358.0,0.0115797]],[[86388.0,0.45227],[86389.0,0.01832],[86390.0,0.00040791],[86391.0,0.57501],[86393.0,0.01832]]]
["bitfinex","BTCUSD",1766016025012,[[86372.0,0.01729],[86371.0,0.01365],[86369.0,0.01832],[86368.0,0.00120496],[86359.0,0.01832]],[[86388.0,1.02728],[86389.0,0.01832],[86390.0,0.00040791],[86393.0,0.01832],[86394.0,0.23149816]]]
["bitfinex","BTCUSD",1766016025204,[[86372.0,0.01729],[86371.0,0.01365],[86369.0,0.01832],[86368.0,0.00120496],[86359.0,0.01832]],[[86388.0,1.02728],[86389.0,0.01832],[86390.0,0.00040791],[86392.0,0.01157514],[86393.0,0.26139743]]]
["bitfinex","BTCUSD",1766016025429,[[86372.0,0.01729],[86371.0,0.01365],[86369.0,0.01832],[86368.0,0.00120496],[86359.0,0.01832]],[[86387.0,0.57501],[86388.0,0.45227],[86389.0,0.01832],[86390.0,0.00040791],[86392.0,0.02547014]]]
["bitfinex","BTCUSD",1766016025634,[[86372.0,0.01729],[86371.0,0.01365],[86368.0,0.00120496],[86359.0,0.01832],[86356.0,0.01157997]],[[86387.0,0.57501],[86388.0,0.45227],[86389.0,0.01832],[86390.0,0.00040791],[86392.0,0.013895]]]
["bitfinex","BTCUSD",1766016025833,[[86372.0,0.01729],[86371.0,0.01365],[86368.0,0.00120496],[86359.0,0.01832],[86357.0,0.01157983]],[[86387.0,0.57501],[86388.0,0.47159],[86390.0,0.00040791],[86392.0,0.013895],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016026035,[[86374.0,0.01729],[86373.0,0.01365],[86372.0,0.00120496],[86359.0,0.01832],[86356.0,0.24317849]],[[86388.0,0.01932],[86390.0,0.00040791],[86392.0,0.013895],[86395.0,0.01157474],[86396.0,0.5865846]]]
["bitfinex","BTCUSD",1766016026238,[[86374.0,0.01729],[86373.0,0.01365],[86372.0,0.00120496],[86359.0,0.01832],[86358.0,0.0115797]],[[86388.0,0.01932],[86390.0,0.00040791],[86392.0,0.013895],[86395.0,0.01157474],[86396.0,0.24306696]]]
["bitfinex","BTCUSD",1766016026437,[[86374.0,0.01849496],[86373.0,0.01365],[86359.0,0.01832],[86357.0,0.23159633],[86289.0,0.1438608]],[[86388.0,0.001],[86389.0,0.57501],[86390.0,0.45267791],[86392.0,0.013895],[86396.0,0.24306696]]]
["bitfinex","BTCUSD",1766016026637,[[86374.0,0.01849496],[86373.0,0.01365],[86359.0,0.01832],[86358.0,0.24317245],[86349.0,0.2316167]],[[86388.0,0.57601],[86390.0,0.45267791],[86392.0,0.032215],[86396.0,0.0115746],[86400.0,0.24305654]]]
["bitfinex","BTCUSD",1766016026835,[[86374.0,0.01849496],[86373.0,0.01365],[86359.0,0.01832],[86355.0,0.25733245],[86349.0,0.2316167]],[[86388.0,0.57601],[86390.0,0.45267791],[86392.0,0.032215],[86394.0,0.01157487],[86395.0,0.24307075]]]
["bitfinex","BTCUSD",1766016027038,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86355.0,0.02573035],[86354.0,0.24318482]],[[86388.0,1.02728],[86390.0,0.00040791],[86392.0,0.04379014],[86394.0,0.24307479],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016027236,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86355.0,0.02573035],[86354.0,0.24318482]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.04379014],[86394.0,0.24307479]]]
["bitfinex","BTCUSD",1766016027470,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86355.0,0.01415025],[86354.0,0.24318482]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.04379014],[86393.0,0.01157501]]]
["bitfinex","BTCUSD",1766016027680,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86356.0,0.01157997],[86355.0,0.24575131]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.032215],[86393.0,0.01157501]]]
["bitfinex","BTCUSD",1766016027998,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86356.0,0.24317922],[86355.0,0.01415025]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.032215],[86394.0,0.01157487]]]
["bitfinex","BTCUSD",1766016028117,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86357.0,0.01157983],[86356.0,0.24317922]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.032215],[87430.0,0.01115446]]]
["bitfinex","BTCUSD",1766016028327,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86357.0,0.01157983],[86356.0,0.24317922]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.032215],[86404.0,0.02875749]]]
["bitfinex","BTCUSD",1766016028754,[[86374.0,0.01849496],[86369.0,0.01365],[86359.0,0.01832],[86357.0,0.01157983],[86356.0,0.24317922]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.00040791],[86392.0,0.013895],[86394.0,0.01157487]]]
["bitfinex","BTCUSD",1766016028955,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86356.0,0.01157997]],[[86386.0,1.02728],[86390.0,0.00040791],[86392.0,0.013895],[86393.0,0.01157501],[86394.0,0.24307246]]]
["bitfinex","BTCUSD",1766016029301,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86355.0,0.2573275]],[[86386.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86393.0,0.01157501],[86394.0,0.24307246]]]
["bitfinex","BTCUSD",1766016029582,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86356.0,0.01157997]],[[86386.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86393.0,0.01157501],[86394.0,0.24307246]]]
["bitfinex","BTCUSD",1766016029745,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86356.0,0.01157997]],[[86386.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.24307246],[86469.0,0.01816671]]]
["bitfinex","BTCUSD",1766016029932,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86357.0,0.24317621]],[[86385.0,0.57501],[86386.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016030127,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86355.0,0.01415025]],[[86385.0,0.57501],[86386.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.24307129]]]
["bitfinex","BTCUSD",1766016030328,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86356.0,0.01157997]],[[86385.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474],[86407.0,0.03100489]]]
["bitfinex","BTCUSD",1766016030537,[[86374.0,0.00120496],[86369.0,0.01365],[86367.0,0.01729],[86359.0,0.01832],[86356.0,0.01157997]],[[86385.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1766016030740,[[86374.0,0.01949496],[86372.0,0.01365],[86360.0,0.01157943],[86359.0,0.26148867],[86358.0,0.0115797]],[[86390.0,0.01872791],[86391.0,0.45227],[86392.0,0.013895],[86398.0,0.24306145],[86400.0,0.24305638]]]
["bitfinex","BTCUSD",1766016030938,[[86374.0,0.01849496],[86372.0,0.01365],[86360.0,0.01157943],[86359.0,0.26148867],[86358.0,0.0115797]],[[86390.0,0.47099791],[86392.0,0.013895],[86398.0,0.24306145],[86400.0,0.24305638],[86408.0,0.03100489]]]
["bitfinex","BTCUSD",1766016031161,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.26148867],[86358.0,0.0115797],[86354.0,0.23160238]],[[86389.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86397.0,0.24306424],[86398.0,0.24306145]]]
["bitfinex","BTCUSD",1766016031392,[[86374.0,0.01949496],[86372.0,0.01365],[86359.0,0.26148867],[86358.0,0.0115797],[86354.0,0.23160238]],[[86388.0,0.57501],[86389.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86397.0,0.24306424]]]
["bitfinex","BTCUSD",1766016031604,[[86374.0,0.01849496],[86372.0,0.01365],[86360.0,0.01157943],[86359.0,0.26148867],[86358.0,0.0115797]],[[86388.0,0.57501],[86389.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016031751,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86356.0,0.2431787]],[[86388.0,0.57501],[86389.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86396.0,0.0115746]]]
["bitfinex","BTCUSD",1766016031957,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86356.0,0.2431787]],[[86388.0,0.57501],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474],[86396.0,0.24306763]]]
["bitfinex","BTCUSD",1766016032163,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86356.0,0.2431787],[86341.0,0.04110311]],[[86387.0,0.57501],[86388.0,0.45227],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016032362,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86356.0,0.2431787]],[[86387.0,0.57501],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1766016032561,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86356.0,0.2431787]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86395.0,0.01157474],[86479.0,0.2066992]]]
["bitfinex","BTCUSD",1766016032745,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86356.0,0.2431787],[86345.0,0.04110311]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016032950,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86357.0,0.01157983],[86356.0,0.2431787]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.02974179],[86395.0,0.24306972]]]
["bitfinex","BTCUSD",1766016033362,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86357.0,0.01157983],[86356.0,0.2431787]],[[86387.0,1.02728],[86390.0,0.00040791],[86392.0,0.013895],[86394.0,0.01816692],[86395.0,0.24306972]]]
["bitfinex","BTCUSD",1766016033565,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86357.0,0.24317609]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016033766,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.24317312],[86357.0,0.24317609]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86398.0,0.24306132]]]
["bitfinex","BTCUSD",1766016034673,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86357.0,0.24317609],[86356.0,0.24317934]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016034895,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86357.0,0.24317609]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[89900.0,5.0]]]
["bitfinex","BTCUSD",1766016035106,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86357.0,0.24317609]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[89900.0,5.0]]]
["bitfinex","BTCUSD",1766016035107,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86357.0,0.01157983],[86356.0,0.24317936]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86395.0,0.23149491]]]
["bitfinex","BTCUSD",1766016035326,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86357.0,0.24317584]],[[86387.0,1.02728],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86396.0,0.24306736]]]
["bitfinex","BTCUSD",1766016035537,[[86374.0,0.01849496],[86372.0,0.01365],[86359.0,0.01832],[86358.0,0.0115797],[86357.0,0.24317584]],[[86387.0,0.81643386],[86390.0,0.01872791],[86392.0,0.013895],[86394.0,0.01816692],[86396.0,0.24306736]]]
["bitfinex","BTCUSD",1766016035749,[[86378.0,0.01729],[86377.0,0.2245],[86374.0,0.00120496],[86360.0,0.24548319],[86359.0,0.26148977]],[[86390.0,0.00040791],[86394.0,0.01816692],[86395.0,0.45227],[86405.0,0.0115734],[86406.0,0.05001839]]]
["bitfinex","BTCUSD",1766016035977,[[86380.0,0.01729],[86379.0,0.2487995],[86378.0,0.00120496],[86362.0,0.24316192],[86361.0,0.24316316]],[[86390.0,0.00040791],[86395.0,0.45227],[86397.0,0.01832],[86401.0,0.01157394],[86402.0,0.24305117]]]
["bitfinex","BTCUSD",1766016036195,[[86380.0,0.01729],[86379.0,0.2487995],[86378.0,0.00120496],[86361.0,0.0115793],[86360.0,0.24316611]],[[86390.0,0.00040791],[86395.0,0.45227],[86397.0,0.01832],[86399.0,0.0115742],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1766016036393,[[86380.0,0.01729],[86379.0,0.2245],[86378.0,0.00120496],[86362.0,0.01157916],[86361.0,0.0115793]],[[86390.0,0.00040791],[86395.0,0.45227],[86397.0,0.01832],[86400.0,0.01157407],[86401.0,0.2430553]]]
["bitfinex","BTCUSD",1766016036552,[[86380.0,0.01729],[86379.0,0.2245],[86378.0,0.00120496],[86363.0,0.00102937],[86362.0,0.01157916]],[[86388.0,0.0002551],[86390.0,0.00040791],[86395.0,0.45227],[86397.0,0.01832],[86400.0,0.01157407]]]
["bitfinex","BTCUSD",1766016036782,[[86383.0,0.22424],[86380.0,0.00120496],[86363.0,0.0126084],[86359.0,0.01832],[86357.0,0.2315947]],[[86403.0,1.0],[86405.0,0.0115734],[86407.0,0.01157313],[86408.0,0.24535617],[86409.0,0.69967]]]
["bitfinex","BTCUSD",1766016036983,[[86388.0,0.22424],[86387.0,0.00120496],[86366.0,0.2431503],[86363.0,0.23260795],[86359.0,0.01832]],[[86403.0,0.0186947],[86407.0,0.24303647],[86408.0,0.013895],[86409.0,0.69967],[86410.0,0.0002]]]
["bitfinex","BTCUSD",1766016037203,[[86390.0,0.24153],[86377.0,0.01832],[86369.0,0.01157822],[86368.0,0.01157836],[86367.0,0.23156737]],[[86403.0,0.0186947],[86408.0,0.025468],[86409.0,0.45227],[86410.0,0.0002],[86413.0,0.2814669]]]
["bitfinex","BTCUSD",1766016037410,[[86390.0,0.24153],[86377.0,0.01832],[86369.0,0.01157822],[86368.0,0.01157836]],[[86403.0,0.0186947],[86408.0,0.025468],[86409.0,0.45227],[86410.0,0.0002],[86413.0,0.2814669]]]
["bitfinex","BTCUSD",1766016037411,[[86391.0,0.01729],[86390.0,0.22424],[86377.0,0.01832],[86372.0,0.01157782],[86371.0,0.24416405]],[[86396.0,0.00025507],[86403.0,0.0186947],[86406.0,0.57501],[86408.0,0.013895],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1766016037602,[[86391.0,0.01729],[86385.0,0.22424],[86377.0,0.01832],[86371.0,0.00102925],[86367.0,0.01157849]],[[86396.0,0.00025507],[86403.0,0.5937047],[86404.0,0.45227],[86408.0,0.013895],[86411.0,0.0115726]]]
["bitfinex","BTCUSD",1766016037944,[[86393.0,0.01729],[86392.0,0.22399],[86391.0,0.00120496],[86377.0,0.01832],[86373.0,0.01157769]],[[86403.0,0.5937047]]]
["bitfinex","BTCUSD",1766016037945,[[86393.0,0.01729],[86392.0,0.22399],[86391.0,0.00120496],[86377.0,0.01832],[86373.0,0.01157769]],[[86403.0,0.0013747],[86413.0,0.06159072],[86414.0,1.02728],[86416.0,0.02989193],[86420.0,0.27914272]]]
["bitfinex","BTCUSD",1766016038149,[[86395.0,0.22399],[86391.0,0.00120496],[86377.0,0.01832],[86374.0,0.01157755],[86373.0,0.01157769]],[[86403.0,0.0013747],[86412.0,0.013895],[86413.0,0.62502839],[86414.0,0.46384219],[86415.0,0.23144305]]]
["bitfinex","BTCUSD",1766016038310,[[86396.0,0.01729],[86395.0,0.22399],[86393.0,0.00120496],[86377.0,0.01832],[86372.0,0.01157782]],[[86403.0,0.0003747],[86410.0,0.01177273],[86411.0,0.24302717],[86412.0,0.24534488],[86413.0,0.63660072]]]
["bitfinex","BTCUSD",1766016038507,[[86396.0,0.01729],[86395.0,0.22399],[86393.0,0.00120496],[86391.0,0.001],[86377.0,0.01832]],[[86403.0,0.0003747],[86410.0,0.01177273],[86411.0,0.24302717],[86412.0,0.24534488],[86413.0,0.63660072]]]
["bitfinex","BTCUSD",1766016038720,[[86393.0,0.00120496],[86391.0,0.001],[86390.0,0.22399],[86377.0,0.01832],[86371.0,0.01157796]],[[86403.0,0.0003747],[86408.0,1.02728],[86409.0,0.01157286],[86410.0,0.01177273],[86411.0,0.0115726]]]
["bitfinex","BTCUSD",1766016039056,[[86393.0,0.00120496],[86390.0,0.24128],[86377.0,0.01832],[86371.0,0.01157796],[86368.0,0.24546146]],[[86403.0,0.0003747],[86408.0,1.02728],[86409.0,0.01157286],[86410.0,0.01177273],[86411.0,0.0115726]]]
["bitfinex","BTCUSD",1766016039361,[[86393.0,0.00120496],[86381.0,0.22399],[86380.0,0.01729],[86377.0,0.01832],[86369.0,0.01157822]],[[86403.0,0.0003747],[86409.0,0.01157286],[86410.0,0.01177273],[86411.0,0.0115726]]]
["bitfinex","BTCUSD",1766016039362,[[86393.0,0.00120496],[86381.0,0.22399],[86380.0,0.01729],[86377.0,0.01832],[86369.0,0.01157822]],[[86398.0,0.57501],[86403.0,0.0003747],[86407.0,0.02973701],[86409.0,0.01157286],[86410.0,0.24322752]]]
["bitfinex","BTCUSD",1766016039548,[[86393.0,0.00120496],[86381.0,0.22399],[86380.0,0.01729],[86377.0,0.01832],[86370.0,0.01157809]],[[86396.0,1.02728],[86403.0,0.0003747],[86407.0,0.02973701],[86408.0,0.011573],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1766016039855,[[86393.0,0.00120496],[86381.0,0.22399],[86380.0,0.01729],[86377.0,0.01832],[86370.0,0.01157809]],[[86396.0,1.02728],[86403.0,0.0003747],[86407.0,0.01816388],[86408.0,0.011573],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1766016040012,[[86383.0,0.22399],[86382.0,0.01729],[86377.0,0.01832],[86370.0,0.01157809],[85755.0,80.0]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1766016040219,[[86384.0,0.01729],[86383.0,0.22399],[86377.0,0.01952496],[86370.0,0.01157809],[86361.0,0.04110311]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1766016040418,[[86384.0,0.01729],[86383.0,0.22399],[86377.0,0.01952496],[86371.0,0.01157796],[86370.0,0.01157809]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86412.0,0.24534667]]]
["bitfinex","BTCUSD",1766016040660,[[86393.0,0.001],[86384.0,0.01729],[86383.0,0.22399],[86377.0,0.01832],[86372.0,0.01157782]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86412.0,0.24534667]]]
["bitfinex","BTCUSD",1766016040869,[[86384.0,0.01849496],[86383.0,0.22399],[86377.0,0.01832],[86370.0,0.24313996],[84267.0,0.00012]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86411.0,0.23145734]]]
["bitfinex","BTCUSD",1766016041074,[[86384.0,0.01849496],[86383.0,0.22399],[86377.0,0.01832],[86370.0,0.24313996],[86350.0,0.00199998]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86411.0,0.23145734]]]
["bitfinex","BTCUSD",1766016041268,[[86384.0,0.01849496],[86383.0,0.22599],[86377.0,0.01832],[86370.0,0.24313996],[86360.0,0.0421031]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86411.0,0.23145734]]]
["bitfinex","BTCUSD",1766016041476,[[86384.0,0.01849496],[86383.0,0.22399],[86377.0,0.01832],[86372.0,0.01157782],[86371.0,0.24313695]],[[86396.0,0.45227],[86401.0,0.57501],[86403.0,0.0003747],[86407.0,0.01816388],[86411.0,0.23145734]]]
["bitfinex","BTCUSD",1766016041652,[[86385.0,0.01729],[86384.0,0.22519496],[86377.0,0.01832],[86368.0,0.25704016],[86291.0,0.069575]],[[86401.0,0.57501],[86402.0,0.45068],[86403.0,0.0003747],[86407.0,0.01816388],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1766016041848,[[86393.0,0.002],[86385.0,0.01849496],[86384.0,0.22399],[86377.0,0.01832],[86371.0,0.01157796]],[[86401.0,0.57501],[86402.0,0.45068],[86403.0,0.0003747],[86407.0,0.01816388],[86427.0,0.03120975]]]
["bitfinex","BTCUSD",1766016042056,[[86385.0,0.01849496],[86384.0,0.22399],[86377.0,0.01832],[86371.0,0.01157796],[86365.0,0.26638149]],[[86401.0,0.57541791],[86402.0,0.45068],[86403.0,0.0003747],[86407.0,0.01816388],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1766016042371,[[86385.0,0.01849496],[86384.0,0.22399],[86377.0,0.01832],[86367.0,0.23156947],[86365.0,0.26638149]],[[86401.0,0.57541791],[86403.0,0.0003747],[86407.0,0.02973701],[86409.0,0.01157286],[86410.0,0.01177273]]]
["bitfinex","BTCUSD",1766016042692,[[86385.0,0.01849496],[86384.0,0.22399],[86377.0,0.01832],[86370.0,0.01157809],[86367.0,0.23156947]],[[86400.0,0.45068],[86401.0,0.00040791],[86403.0,0.0003747],[86407.0,0.02973701],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1766016042693,[[86385.0,0.01849496],[86384.0,0.22399],[86377.0,0.01832],[86370.0,0.01157809],[86367.0,0.23156947]],[[86400.0,0.45068],[86401.0,0.00040791],[86403.0,0.0003747],[86407.0,0.01816388],[86409.0,0.24303059]]]
["bitfinex","BTCUSD",1766016042895,[[86385.0,0.01849496],[86384.0,0.22599],[86377.0,0.01832],[86370.0,0.01157809],[86367.0,0.23156947]],[[86399.0,0.57005],[86400.0,0.45068],[86401.0,0.00040791],[86403.0,0.0003747],[86407.0,0.02973701]]]
["bitfinex","BTCUSD",1766016043091,[[86385.0,0.01849496],[86384.0,0.22599],[86377.0,0.01832],[86370.0,0.01157809],[86367.0,0.23156947]],[[86399.0,0.57005],[86400.0,0.45068],[86401.0,0.00040791],[86403.0,0.0003747],[86407.0,0.01816388]]]
["bitfinex","BTCUSD",1766016043515,[[86385.0,0.01849496],[86384.0,0.002],[86377.0,0.01832],[86369.0,0.01157822],[86368.0,0.2570406]],[[86397.0,0.57005],[86398.0,0.45068],[86401.0,0.00040791],[86403.0,0.0003747],[86407.0,0.26120117]]]
["bitfinex","BTCUSD",1766016043669,[[86385.0,0.01849496],[86384.0,0.002],[86383.0,0.22399],[86377.0,0.01832],[86369.0,0.01157822]],[[86398.0,0.45068],[86401.0,0.00040791],[86402.0,0.57005],[86403.0,0.0003747],[86407.0,0.26120008]]]
["bitfinex","BTCUSD",1766016043877,[[86385.0,0.01849496],[86384.0,0.002],[86383.0,0.22399],[86379.0,0.00102913],[86377.0,0.01832]],[[86398.0,0.45068],[86401.0,0.00040791],[86402.0,0.57005],[86403.0,0.0003747],[86404.0,0.00025503]]]
["bitfinex","BTCUSD",1766016044100,[[86385.0,0.01849496],[86383.0,0.22399],[86379.0,0.00102913],[86377.0,0.01832],[86364.0,0.23157645]],[[86398.0,0.45068],[86401.0,0.00040791],[86402.0,0.57005],[86403.0,0.0003747],[86404.0,0.00025503]]]
["bitfinex","BTCUSD",1766016044308,[[86385.0,0.01849496],[86383.0,0.22399],[86379.0,0.00102913],[86377.0,0.01832],[86368.0,0.02547336]],[[86398.0,0.45068],[86401.0,0.00040791],[86402.0,0.57005],[86403.0,0.0003747],[86404.0,0.00025503]]]
["bitfinex","BTCUSD",1766016044506,[[86387.0,0.01729],[86386.0,0.2482385],[86385.0,0.00220496],[86379.0,0.00102913],[86377.0,0.01832]],[[86398.0,0.00040791],[86403.0,0.0003747],[86404.0,0.00025503],[86406.0,0.58162327],[86407.0,0.48041701]]]
["bitfinex","BTCUSD",1766016044679,[[86388.0,0.01729],[86387.0,0.22399],[86385.0,0.00120496],[86379.0,0.00102913],[86377.0,0.01832]],[[86398.0,0.00040791],[86403.0,0.0003747],[86404.0,0.00025503],[86406.0,0.01157327],[86407.0,0.48041701]]]
["bitfinex","BTCUSD",1766016044882,[[86398.0,0.01729],[86397.0,0.00161287],[86389.0,0.01832],[86379.0,0.00102913],[86376.0,0.01157728]],[[86407.0,0.01816388],[86418.0,0.45068],[86419.0,0.24300233],[86424.0,0.01832],[86429.0,0.013895]]]
["bitfinex","BTCUSD",1766016045083,[[86398.0,0.01729],[86397.0,0.00161287],[86389.0,0.01832],[86385.0,0.001],[86381.0,0.01157661]],[[86407.0,0.00011236],[86418.0,0.45068],[86421.0,0.01157126],[86422.0,0.80147297],[86423.0,0.23142499]]]
["bitfinex","BTCUSD",1766016045284,[[86406.0,0.00161287],[86399.0,0.01388904],[86397.0,0.01157447],[86389.0,0.01832],[86379.0,0.00102913]],[[86407.0,0.00011236],[86425.0,0.45068],[86430.0,0.57005],[86438.0,0.23138217],[86440.0,0.03120975]]]
["bitfinex","BTCUSD",1766016045546,[[86406.0,0.03722287],[86401.0,0.01157394],[86399.0,0.23148302],[86380.0,0.00099999],[86379.0,0.01492139]],[[86407.0,0.00011236],[86434.0,0.45088],[86435.0,0.57005],[86441.0,0.03008858],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1766016045693,[[86406.0,0.03722287],[86402.0,0.24304847],[86401.0,0.01157394],[86399.0,0.23148302],[86392.0,0.23150143]],[[86407.0,0.00011236],[86434.0,0.45088],[86435.0,0.57005],[86441.0,0.01852],[86443.0,0.24293664]]]
["bitfinex","BTCUSD",1766016045909,[[86406.0,0.0664074],[86400.0,0.013895],[86394.0,0.01157487],[86392.0,0.243073],[86390.0,0.01157541]],[[86407.0,0.00011236],[86430.0,0.57005],[86434.0,0.014095],[86435.0,0.01156938],[86436.0,0.24295451]]]
["bitfinex","BTCUSD",1766016046116,[[86406.0,0.03722287],[86400.0,0.013895],[86393.0,0.24307514],[86392.0,0.01157514],[86390.0,0.01157541]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.02566452]]]
["bitfinex","BTCUSD",1766016046319,[[86406.0,0.03722287],[86400.0,0.013895],[86395.0,0.01157474],[86394.0,0.24307067],[86393.0,0.24307514]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.02566452]]]
["bitfinex","BTCUSD",1766016046530,[[86406.0,0.03722287],[86400.0,0.013895],[86395.0,0.01157474],[86394.0,0.2430722],[86393.0,0.24307514]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.25705501]]]
["bitfinex","BTCUSD",1766016046750,[[86406.0,0.03722287],[86400.0,0.013895],[86399.0,0.0115742],[86398.0,0.24306095],[86396.0,0.0115746]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.014095]]]
["bitfinex","BTCUSD",1766016046966,[[86406.0,0.03722287],[86400.0,0.02546907],[86399.0,0.2430559],[86398.0,0.01157434],[85741.0,80.0]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.014095]]]
["bitfinex","BTCUSD",1766016047183,[[86406.0,0.03722287],[86400.0,0.25695016],[86399.0,0.2430559],[86398.0,0.01257434],[86397.0,0.01157447]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.014095]]]
["bitfinex","BTCUSD",1766016047620,[[86406.0,0.03722287],[86401.0,0.01157394],[86400.0,0.24537462],[86399.0,0.2430559],[86398.0,0.01157434]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.014095]]]
["bitfinex","BTCUSD",1766016047838,[[86406.0,0.04122287],[86401.0,0.01157394],[86400.0,0.24537462],[86399.0,0.2430559],[86398.0,0.01157434]],[[86407.0,0.00011236],[86427.0,0.0907],[86428.0,0.45068],[86430.0,0.57005],[86434.0,0.014095]]]
["bitfinex","BTCUSD",1766016048076,[[86406.0,0.02290287],[86402.0,0.013895],[86396.0,0.0115746],[86394.0,0.01157487],[86393.0,0.23149885]],[[86407.0,0.00011236],[86421.0,0.0907],[86422.0,0.57005],[86427.0,0.0907],[86428.0,0.45068]]]
["bitfinex","BTCUSD",1766016048284,[[86406.0,0.02290287],[86404.0,0.01832],[86402.0,0.013895],[86398.0,0.01157434],[86397.0,0.24306246]],[[86407.0,0.00011236],[86421.0,0.0907],[86422.0,0.57005],[86428.0,0.45068],[86432.0,0.01815868]]]
["bitfinex","BTCUSD",1766016048503,[[86406.0,0.02290287],[86404.0,0.01832],[86402.0,0.013895],[86398.0,0.24306085],[86397.0,0.59136827]],[[86407.0,0.00011236],[86421.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.01815868]]]
["bitfinex","BTCUSD",1766016048739,[[86406.0,0.02290287],[86404.0,0.01832],[86402.0,0.013895],[86397.0,1.17116207],[86395.0,0.23149256]],[[86407.0,0.00011236],[86421.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.01815868]]]
["bitfinex","BTCUSD",1766016048955,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86393.0,0.01157501]],[[86407.0,0.00011236],[86421.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86430.0,0.5797938]]]
["bitfinex","BTCUSD",1766016049171,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86394.0,0.24307203]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86430.0,0.5797938]]]
["bitfinex","BTCUSD",1766016049424,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86395.0,0.01157474]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86430.0,0.5797938]]]
["bitfinex","BTCUSD",1766016049642,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86394.0,0.01157487]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.02972846]]]
["bitfinex","BTCUSD",1766016050072,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86394.0,0.01157487]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.01815868]]]
["bitfinex","BTCUSD",1766016050282,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86395.0,0.01157474]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.01815868]]]
["bitfinex","BTCUSD",1766016050516,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86394.0,0.01157487]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.02972846]]]
["bitfinex","BTCUSD",1766016050751,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86396.0,0.0115746]],[[86407.0,0.00011236],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068],[86432.0,0.01815868]]]
["bitfinex","BTCUSD",1766016050983,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86395.0,0.24306882]],[[86407.0,0.00011236],[86412.0,0.000255],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068]]]
["bitfinex","BTCUSD",1766016051179,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86394.0,0.01157487]],[[86407.0,0.00011236],[86412.0,0.000255],[86426.0,0.0907],[86427.0,0.57005],[86428.0,0.45068]]]
["bitfinex","BTCUSD",1766016051635,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938]],[[86407.0,0.00011236],[86412.0,0.000255]]]
["bitfinex","BTCUSD",1766016051636,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86388.0,0.23151181]],[[86407.0,0.00011236],[86412.0,0.000255],[86422.0,0.0907],[86423.0,1.02073],[86434.0,0.23159044]]]
["bitfinex","BTCUSD",1766016051912,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938],[86396.0,0.23148979]],[[86407.0,0.00011236],[86412.0,0.000255],[86422.0,0.0907],[86423.0,1.02073],[86434.0,0.0002]]]
["bitfinex","BTCUSD",1766016052125,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.5797938]],[[86407.0,0.00011236],[86412.0,0.000255],[86422.0,0.0907],[86423.0,1.02073],[86434.0,0.0002]]]
["bitfinex","BTCUSD",1766016052126,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,0.23148456],[86395.0,0.23149309]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016052349,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,1.1595876],[86395.0,0.24306783]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016052575,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,1.1595876],[86396.0,0.0115746]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016052779,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.02546934],[86397.0,1.17116207],[86396.0,0.24306571]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016053000,[[86406.0,0.02290287],[86404.0,0.01832],[86398.0,0.013895],[86397.0,1.17116207],[86396.0,0.24306571]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016053202,[[86406.0,0.02290287],[86404.0,0.01832],[86400.0,0.01157407],[86398.0,0.013895],[86397.0,1.17116207]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016053422,[[86406.0,0.01890287],[86404.0,0.01832],[86399.0,0.0115742],[86398.0,0.24537931],[86397.0,1.17116207]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016053641,[[86406.0,0.02190287],[86404.0,0.01832],[86398.0,0.25695365],[86397.0,1.40264651],[84251.0,0.10065427]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016053876,[[86406.0,0.02190287],[86404.0,0.01832],[86399.0,0.0115742],[86398.0,0.02546934],[86397.0,1.40264901]],[[86407.0,2.36e-06],[86412.0,0.000255],[86422.0,0.0907],[86428.0,0.57005],[86430.0,0.45068]]]
["bitfinex","BTCUSD",1766016054124,[[86406.0,0.00161287],[86404.0,0.01832],[86403.0,0.01157367],[86398.0,0.013895],[86397.0,1.1595876]],[[86437.0,0.57005],[86441.0,0.0002],[86444.0,0.01156818],[86446.0,0.01156791],[86449.0,0.013895]]]
["bitfinex","BTCUSD",1766016054345,[[86420.0,0.7580738],[86407.0,0.23146114],[86406.0,0.01618614],[86405.0,0.0115734],[86404.0,0.02989353]],[[86434.0,0.00011232],[86437.0,0.39176832],[86438.0,0.45068],[86441.0,0.0002],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1766016054571,[[86421.0,0.07580738],[86420.0,0.7580738],[86419.0,0.01832],[86409.0,0.01157286],[86408.0,0.011573]],[[86434.0,0.00011232],[86437.0,0.39176832],[86438.0,0.45068],[86441.0,0.0002],[86447.0,0.01156778]]]
["bitfinex","BTCUSD",1766016054789,[[86422.0,0.17828],[86421.0,0.07742025],[86420.0,0.5797938],[86419.0,0.01832],[86410.0,0.01157273]],[[86434.0,0.00011232],[86438.0,0.45068],[86441.0,0.0002],[86448.0,0.01156764],[86451.0,0.23138747]]]
["bitfinex","BTCUSD",1766016054993,[[86422.0,0.17828],[86421.0,0.07742025],[86420.0,0.5797938],[86419.0,0.01832],[86409.0,0.01157286]],[[86434.0,0.00011232],[86438.0,0.45068],[86441.0,0.0002],[86448.0,0.01156764],[86451.0,0.23138747]]]
["bitfinex","BTCUSD",1766016054994,[[86422.0,0.17828],[86421.0,0.07742025],[86420.0,0.5797938],[86419.0,0.01832],[86409.0,0.01157286]],[[86434.0,0.00011232],[86438.0,0.45068],[86441.0,0.0002],[86447.0,0.01156778],[86448.0,0.24292059]]]
["bitfinex","BTCUSD",1766016055220,[[86422.0,0.17989287],[86421.0,0.07580738],[86420.0,0.5797938],[86419.0,0.01832],[86408.0,0.011573]],[[86434.0,0.00011232],[86438.0,0.45068],[86441.0,0.0002],[86446.0,0.01156791],[86447.0,0.24292355]]]
["bitfinex","BTCUSD",1766016055451,[[86422.0,0.17989287],[86421.0,0.07580738],[86419.0,0.01832],[86405.0,0.23146782],[86404.0,0.23147036]],[[86434.0,0.00011232],[86438.0,0.45068],[86441.0,0.0002],[86444.0,0.01156818],[86445.0,0.01156804]]]
["bitfinex","BTCUSD",1766016055707,[[86422.0,0.17989287],[86419.0,0.01832],[86408.0,0.011573],[86407.0,0.01157313],[86406.0,0.01157327]],[[86434.0,0.00011232],[86441.0,0.45088],[86448.0,0.01156764],[86449.0,0.24524644],[86460.0,0.25]]]
["bitfinex","BTCUSD",1766016055965,[[86422.0,0.17989287],[86420.0,0.5795634],[86419.0,0.01832],[86408.0,0.011573],[86407.0,0.24303453]],[[86434.0,0.00011232],[86441.0,0.45088],[86447.0,0.24292371],[86448.0,0.01156764],[86449.0,0.24524644]]]
["bitfinex","BTCUSD",1766016056190,[[86422.0,0.17989287],[86419.0,0.01832],[86409.0,0.01157286],[86408.0,0.011573],[86407.0,0.24303453]],[[86434.0,0.00011232],[86440.0,0.0907],[86441.0,0.45088],[86447.0,0.24292371],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1766016056414,[[86422.0,0.00161287],[86420.0,0.5795634],[86419.0,0.01832],[86408.0,0.011573],[86407.0,0.24303453]],[[86434.0,0.00011232],[86438.0,0.10885751],[86439.0,1.02073],[86441.0,0.0002],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1766016056647,[[86423.0,0.17828],[86422.0,0.00161287],[86420.0,0.5795634],[86419.0,0.01832],[86408.0,0.011573]],[[86434.0,0.00011232],[86438.0,0.10885751],[86439.0,1.02073],[86441.0,0.0002],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1766016056880,[[86423.0,0.07777763],[86422.0,0.00161287],[86420.0,0.5795634],[86419.0,0.01832],[86408.0,0.011573]],[[86434.0,0.00011232],[86438.0,0.10885751],[86439.0,1.02073],[86441.0,0.0002],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1766016057042,[[86423.0,0.07777763],[86422.0,0.00161287],[86420.0,0.5795634],[86419.0,0.1966],[86401.0,0.23147745]],[[86434.0,0.00011232],[86438.0,0.10885751],[86439.0,1.02073],[86441.0,0.0002],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1766016057267,[[86419.0,0.1966]],[[86434.0,0.00011232],[86438.0,0.10885751],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766016057268,[[86419.0,0.01832],[86411.0,0.17828],[86410.0,0.5795634],[86398.0,0.01157434],[86397.0,0.24305882]],[[86432.0,0.0907],[86433.0,1.02073],[86434.0,0.00011232],[86436.0,0.01156925],[86437.0,0.24295409]]]
["bitfinex","BTCUSD",1766016057467,[[86419.0,0.01832],[86411.0,0.17828],[86410.0,0.5795634],[86398.0,0.01157434],[86397.0,0.24305882]],[[86430.0,0.0907],[86431.0,0.57005],[86432.0,0.45068],[86434.0,0.00011232],[86437.0,0.24295409]]]
["bitfinex","BTCUSD",1766016057680,[[86419.0,0.01832],[86410.0,0.5795634],[86398.0,0.01157434],[86397.0,0.24305882],[86332.0,0.1438608]],[[86430.0,0.0907],[86432.0,0.45068],[86434.0,0.00011232],[86437.0,0.24295409],[86450.0,0.01832]]]
["bitfinex","BTCUSD",1766016057836,[[86419.0,0.01832],[86414.0,0.17828],[86410.0,0.5795634],[86397.0,0.24305882],[86392.0,0.23150084]],[[86430.0,0.0907],[86432.0,0.45068],[86434.0,0.00011232],[86437.0,0.24295409],[86450.0,0.01832]]]
["bitfinex","BTCUSD",1766016057837,[[86419.0,0.01832],[86414.0,0.17828],[86410.0,0.5795634],[86397.0,0.24305882],[86392.0,0.23150084]],[[86430.0,0.0907],[86432.0,1.02073],[86434.0,0.00011232],[86436.0,0.2429544],[86437.0,0.24295409]]]
["bitfinex","BTCUSD",1766016058045,[[86419.0,0.01832],[86414.0,0.17828],[86410.0,0.5795634],[86396.0,0.243066],[86395.0,0.04636648]],[[86430.0,0.0907],[86432.0,1.02073],[86434.0,0.00011232],[86436.0,0.2429544],[86437.0,0.01156911]]]
["bitfinex","BTCUSD",1766016058296,[[86419.0,0.01832],[86415.0,0.013895],[86414.0,0.17828],[86410.0,0.5795634],[86400.0,0.01157407]],[[86430.0,0.0907],[86432.0,1.02073],[86434.0,0.00011232],[86438.0,0.01815751],[86441.0,0.01176858]]]
["bitfinex","BTCUSD",1766016058521,[[86419.0,0.01832],[86415.0,0.013895],[86414.0,0.17828],[86410.0,0.5795634],[86401.0,0.01157394]],[[86431.0,0.0907],[86432.0,1.02073],[86434.0,0.00011232],[86438.0,0.01815751],[86440.0,0.24294442]]]
["bitfinex","BTCUSD",1766016058740,[[86419.0,0.1966],[86415.0,0.013895],[86410.0,0.5795634],[86404.0,0.01157353],[86401.0,0.01157394]],[[86434.0,0.57016232],[86437.0,0.45068],[86438.0,0.01815751],[86441.0,0.0002],[86444.0,0.23136599]]]
["bitfinex","BTCUSD",1766016058944,[[86420.0,0.5795634],[86419.0,0.04098237],[86415.0,0.013895],[86408.0,0.011573],[86405.0,0.0115734]],[[86433.0,0.0907],[86434.0,0.00011232],[86437.0,0.45068],[86438.0,0.01815751],[86441.0,0.57025]]]
["bitfinex","BTCUSD",1766016059155,[[86420.0,0.17828],[86419.0,0.04098237],[86415.0,0.013895],[86410.0,0.5795634],[86407.0,0.24303468]],[[86433.0,0.0907],[86434.0,0.00011232],[86437.0,1.02073],[86438.0,0.01815751],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766016059366,[[86420.0,0.17828],[86419.0,0.04098237],[86415.0,0.013895],[86410.0,0.5795634],[86407.0,0.01157313]],[[86433.0,0.0907],[86434.0,0.00011232],[86437.0,1.02073],[86438.0,0.01815751],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766016059587,[[86420.0,0.17828],[86419.0,0.04098237],[86415.0,0.013895],[86410.0,0.5795634],[86408.0,0.011573]],[[86433.0,0.0907],[86434.0,0.00011232],[86437.0,1.02073],[86438.0,0.01815751],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766016059835,[[86420.0,0.17828],[86419.0,0.04098237],[86415.0,0.013895],[86410.0,0.5795634],[86386.0,0.348592]],[[86421.0,0.00028683],[86433.0,0.0907],[86434.0,0.00011232],[86437.0,1.02073],[86438.0,0.01815751]]]
["bitfinex","BTCUSD",1766016060043,[[86420.0,0.17989287],[86419.0,0.01832],[86415.0,0.013895],[86410.0,0.5795634],[86386.0,0.348592]],[[86421.0,0.00028683],[86434.0,0.00011232],[86436.0,0.0907],[86437.0,1.02073],[86438.0,0.01815751]]]
["bitfinex","BTCUSD",1766016060256,[[86420.0,0.17989287],[86419.0,0.01832],[86415.0,0.013895],[86410.0,0.5795634],[86404.0,0.01157353]],[[86421.0,0.00028683],[86434.0,0.00011232],[86436.0,0.0907],[86437.0,1.02073],[86438.0,0.01815751]]]
["bitfinex","BTCUSD",1766016060471,[[86420.0,0.17989287],[86419.0,0.01832],[86415.0,0.013895],[86410.0,0.5795634],[86403.0,0.01157367]],[[86421.0,0.00028683],[86434.0,0.00011232],[86436.0,0.0907],[86437.0,1.02073],[86438.0,0.01815751]]]
["bitfinex","BTCUSD",1766016060687,[[86420.0,0.17989287],[86419.0,0.01832],[86410.0,0.5795634]],[[86421.0,0.00028683],[86434.0,0.00011232],[86436.0,0.0907],[86438.0,0.01815751]]]
["bitfinex","BTCUSD",1766016060688,[[86420.0,0.00161287],[86419.0,0.01832],[86413.0,0.17828],[86411.0,0.013895],[86410.0,0.5795634]],[[86421.0,0.00028683],[86431.0,1.02073],[86434.0,0.00011232],[86436.0,0.0907],[86438.0,0.01815751]]]
["bitfinex","BTCUSD",1766016060901,[[86420.0,0.00261287],[86419.0,0.01832],[86413.0,0.17828],[86411.0,0.013895],[86410.0,0.5795634]],[[86421.0,0.00028683],[86431.0,1.02073],[86434.0,0.00011232],[86436.0,0.0907],[86438.0,0.02972649]]]
["bitfinex","BTCUSD",1766016061128,[[86420.0,0.00261287],[86419.0,0.01832],[86413.0,0.17828],[86411.0,0.013895],[86410.0,0.5795634]],[[86421.0,0.00028683],[86431.0,1.02073],[86434.0,0.00011232],[86436.0,0.0907],[86437.0,0.23138286]]]
["bitfinex","BTCUSD",1766016061333,[[86420.0,0.02093287],[86413.0,0.17828],[86411.0,0.013895],[86396.0,0.0115746],[86395.0,0.27786017]],[[86421.0,0.00028683],[86431.0,1.02073],[86434.0,0.00011232],[86435.0,0.24295869],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016061547,[[86420.0,0.02093287],[86411.0,0.013895],[86396.0,0.0115746],[86395.0,0.27786017]],[[86421.0,0.00028683],[86431.0,1.02073],[86434.0,0.00011232],[86435.0,0.24295869],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016061548,[[86420.0,0.02093287],[86411.0,0.013895],[86409.0,0.17828],[86400.0,0.5795634],[86398.0,0.01388921]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.33365466]]]
["bitfinex","BTCUSD",1766016061751,[[86420.0,0.02093287],[86411.0,0.013895],[86410.0,0.5795634],[86409.0,0.17828],[86401.0,0.01388872]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016061984,[[86420.0,0.02093287],[86411.0,0.013895],[86410.0,0.5795634],[86409.0,0.17828],[86395.0,0.27785929]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.10226925]]]
["bitfinex","BTCUSD",1766016062217,[[86420.0,0.00261287],[86419.0,0.01832],[86411.0,0.013895],[86410.0,0.5795634],[86409.0,0.17828]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.10226925]]]
["bitfinex","BTCUSD",1766016062444,[[86420.0,0.00261287],[86419.0,0.01832],[86411.0,0.013895],[86410.0,0.5795634],[86409.0,0.17828]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016062658,[[86420.0,0.00261287],[86419.0,0.01832],[86411.0,0.013895],[86410.0,0.5795634],[86409.0,0.17828]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.10226925]]]
["bitfinex","BTCUSD",1766016062867,[[86420.0,0.00161287],[86419.0,0.01832],[86411.0,0.013895],[86410.0,0.5795634],[86409.0,0.17828]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016063075,[[86420.0,0.00161287],[86419.0,0.01832],[86413.0,0.17828],[86411.0,0.013895],[86410.0,0.5795634]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016063296,[[86420.0,0.00161287],[86419.0,0.01832],[86411.0,0.013895],[86410.0,0.5795634]],[[86421.0,0.00028683],[86427.0,0.57005],[86431.0,0.45068],[86434.0,0.00011232],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1766016063297,[[86421.0,0.17788],[86420.0,0.00261287],[86419.0,0.01832],[86414.0,0.01157219],[86411.0,0.013895]],[[86434.0,2.32e-06],[86441.0,0.0002],[86447.0,0.57005],[86448.0,0.45068],[86454.0,0.01156684]]]
["bitfinex","BTCUSD",1766016063540,[[86425.0,0.17788],[86424.0,0.5795634],[86422.0,0.01988129],[86421.0,0.00161287],[86420.0,0.001]],[[86434.0,2.32e-06],[86441.0,0.0002],[86446.0,0.0907],[86447.0,0.57005],[86448.0,0.45068]]]
["bitfinex","BTCUSD",1766016063738,[[86425.0,0.17788],[86424.0,0.5795634],[86422.0,0.01988129],[86420.0,0.001]],[[86434.0,2.32e-06],[86441.0,0.0002],[86447.0,0.57005],[86448.0,0.45068]]]
["bitfinex","BTCUSD",1766016063739,[[86425.0,0.17949287],[86424.0,0.5795634],[86422.0,0.01988129],[86420.0,0.001],[86414.0,0.01157219]],[[86434.0,2.32e-06],[86441.0,0.0002],[86447.0,0.57005],[86448.0,0.45068],[86456.0,0.23133163]]]
["bitfinex","BTCUSD",1766016063960,[[86425.0,0.17949287],[86424.0,0.5795634],[86422.0,0.01988129],[86417.0,0.01157179],[86416.0,0.23143721]],[[86434.0,2.32e-06],[86441.0,0.0002],[86446.0,0.0907],[86447.0,0.57005],[86448.0,0.45068]]]
["bitfinex","BTCUSD",1766016064160,[[86425.0,0.17949287],[86424.0,0.5795634],[86422.0,0.01988129],[86417.0,0.01157179],[86416.0,0.24300914]],[[86434.0,2.32e-06],[86441.0,0.0002],[86446.0,0.0907],[86447.0,0.57005],[86448.0,0.45068]]]
["bitfinex","BTCUSD",1766016064367,[[86424.0,0.5795634],[86422.0,0.01988129]],[[86448.0,0.45068]]]
["bitfinex","BTCUSD",1766016064368,[[86434.0,0.08694],[86433.0,0.00161287],[86428.0,0.05001839],[86426.0,0.013895],[86424.0,1.1591268]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.09321953],[86473.0,0.57005],[86474.0,0.45068]]]
["bitfinex","BTCUSD",1766016064567,[[86450.0,0.08855287],[86441.0,0.5795634],[86436.0,0.01156925],[86435.0,0.03220326],[86434.0,0.01156952]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.57005],[86474.0,0.46224416],[86476.0,0.0115639]]]
["bitfinex","BTCUSD",1766016064817,[[86450.0,0.08855287],[86441.0,0.5795634],[86436.0,0.01156925],[86435.0,0.03220326]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.57005],[86474.0,0.46224416]]]
["bitfinex","BTCUSD",1766016064818,[[86450.0,0.09740816],[86449.0,0.01832],[86441.0,0.5795634],[86436.0,0.01156925],[86435.0,0.01156938]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.57005],[86474.0,0.45068],[86477.0,0.01176376]]]
["bitfinex","BTCUSD",1766016065010,[[86450.0,0.09740816],[86449.0,0.01832],[86441.0,0.5795634],[86438.0,0.24294603],[86436.0,0.01156925]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.57005],[86474.0,0.45068],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016065217,[[86450.0,0.09740816],[86449.0,0.01832],[86441.0,0.5795634],[86440.0,0.01156871],[86439.0,0.01156885]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.57005],[86474.0,0.45068],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016065419,[[86450.0,0.09740816],[86449.0,0.01832],[86441.0,0.5795634],[86438.0,0.23137904],[86437.0,0.01156911]],[[86451.0,4e-08],[86463.0,0.0001],[86469.0,0.57005],[86474.0,0.45068],[86477.0,0.01176376]]]
["bitfinex","BTCUSD",1766016065624,[[86450.0,0.09740816],[86449.0,0.01832],[86441.0,0.5795634],[86440.0,0.01156871],[86439.0,0.01156885]],[[86451.0,4e-08],[86463.0,0.0001],[86468.0,0.45068],[86469.0,0.57005],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016065784,[[86450.0,0.09740816],[86449.0,0.01832],[86441.0,0.59113198],[86440.0,0.01156871],[86439.0,0.01156885]],[[86451.0,4e-08],[86463.0,0.0001],[86468.0,0.45068],[86469.0,0.57005],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016066174,[[86450.0,0.01046816],[86449.0,0.01832],[86446.0,0.08694],[86442.0,0.013895],[86437.0,0.24295118]],[[86451.0,4e-08],[86463.0,0.0001],[86466.0,0.57005],[86468.0,0.45068],[86477.0,0.01176376]]]
["bitfinex","BTCUSD",1766016066369,[[86450.0,0.09740816],[86449.0,0.01832],[86442.0,0.013895],[86440.0,0.5795634],[86438.0,0.02545176]],[[86451.0,4e-08],[86463.0,0.0001],[86466.0,0.57005],[86468.0,0.45068],[86476.0,0.0907]]]
["bitfinex","BTCUSD",1766016066574,[[86450.0,0.01146816],[86449.0,0.25161],[86442.0,0.013895],[86440.0,0.5795634],[86439.0,0.01156885]],[[86466.0,0.42370213],[86470.0,0.45068],[86476.0,0.0907],[86488.0,0.23124785],[86490.0,0.28120975]]]
["bitfinex","BTCUSD",1766016066811,[[86450.0,0.01146816],[86449.0,0.25161],[86442.0,0.013895],[86440.0,0.59113211],[86439.0,0.24294401]],[[86466.0,0.42381443],[86470.0,0.4688307],[86476.0,0.0907],[86477.0,0.0002],[86483.0,0.23125965]]]
["bitfinex","BTCUSD",1766016067021,[[86451.0,0.02630782],[86450.0,0.01146816],[86449.0,0.25161],[86442.0,0.013895],[86440.0,0.59113211]],[[86466.0,0.42381443],[86470.0,0.4688307],[86476.0,0.0907],[86477.0,0.0002],[86478.0,0.24283712]]]
["bitfinex","BTCUSD",1766016067327,[[86451.0,0.02630782],[86450.0,0.01146816],[86449.0,0.25161],[86442.0,0.013895],[86440.0,0.59113211]],[[86466.0,0.42381443],[86470.0,0.4688307],[86476.0,0.0907],[86477.0,0.0002],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1766016067539,[[86451.0,0.02630782],[86450.0,0.01146816],[86449.0,0.25161],[86442.0,0.013895],[86440.0,0.97692603]],[[86466.0,0.42381443],[86470.0,0.4688307],[86476.0,0.0907],[86477.0,0.0002],[86480.0,0.24283072]]]
["bitfinex","BTCUSD",1766016067740,[[86451.0,0.02792069],[86450.0,0.00985529],[86449.0,0.25161],[86442.0,0.013895],[86441.0,0.01156858]],[[86466.0,0.42381443],[86470.0,0.4688307],[86476.0,0.0907],[86477.0,0.0002],[86479.0,0.013895]]]
["bitfinex","BTCUSD",1766016067919,[[86451.0,0.02792069],[86450.0,0.00885529],[86449.0,0.25161],[86442.0,0.013895],[86441.0,0.24294009]],[[86466.0,0.42381443],[86470.0,0.45068],[86476.0,0.0907],[86477.0,0.0002],[86479.0,0.0254585]]]
["bitfinex","BTCUSD",1766016068121,[[86452.0,0.23329],[86451.0,0.02792069],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.02546345]],[[86466.0,0.0001123],[86469.0,0.0907],[86470.0,0.45068],[86476.0,0.0907],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016068319,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86444.0,0.24293046]],[[86466.0,0.0001123],[86469.0,0.0907],[86470.0,0.45068],[86477.0,0.0002],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1766016068541,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86469.0,0.0907],[86470.0,0.45068],[86472.0,0.57005],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016069313,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86469.0,0.0907],[86470.0,0.45068]]]
["bitfinex","BTCUSD",1766016069509,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86478.0,0.24284131]]]
["bitfinex","BTCUSD",1766016069893,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1766016070138,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068]]]
["bitfinex","BTCUSD",1766016070139,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86477.0,0.01176376]]]
["bitfinex","BTCUSD",1766016070320,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016070664,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86477.0,0.01176376]]]
["bitfinex","BTCUSD",1766016070869,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86476.0,0.0115639]]]
["bitfinex","BTCUSD",1766016071187,[[86452.0,0.23490287],[86451.0,0.02630782],[86450.0,0.00885529],[86449.0,0.01832],[86442.0,0.013895]],[[86466.0,0.0001123],[86467.0,0.0907],[86468.0,0.57005],[86470.0,0.45068],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016071913,[[86452.0,0.00161287],[86444.0,0.23329],[86441.0,0.013895],[86431.0,0.0907],[86430.0,1.00013466]],[[86465.0,0.4635],[86466.0,0.0001123],[86467.0,0.24286827],[86469.0,0.0907],[86477.0,0.0002]]]
["bitfinex","BTCUSD",1766016072164,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.0907]],[[86460.0,0.60943],[86465.0,0.01156537],[86466.0,0.23141944],[86467.0,0.0115651],[86470.0,0.23129424]]]
["bitfinex","BTCUSD",1766016072392,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.0907]],[[86459.0,1.07293],[86466.0,0.24298467],[86467.0,0.0115651],[86468.0,0.2313044],[86470.0,0.23129424]]]
["bitfinex","BTCUSD",1766016072536,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.0907]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.24298467],[86467.0,0.0115651],[86468.0,0.24286937]]]
["bitfinex","BTCUSD",1766016072735,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.0907]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.0001123],[86470.0,0.24285894],[86473.0,0.242853]]]
["bitfinex","BTCUSD",1766016072939,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.10226992]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.0001123],[86470.0,0.24285894],[86473.0,0.242853]]]
["bitfinex","BTCUSD",1766016073141,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86432.0,0.01156978]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.0001123],[86470.0,0.24285906],[86471.0,0.23129642]]]
["bitfinex","BTCUSD",1766016073336,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.0001123],[86470.0,0.24285906],[86471.0,0.23129642]]]
["bitfinex","BTCUSD",1766016073337,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.10226992]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.0001123],[86469.0,0.01156483],[86470.0,0.24285906]]]
["bitfinex","BTCUSD",1766016073612,[[86453.0,0.01832],[86452.0,0.00161287],[86441.0,0.013895],[86439.0,0.23329],[86431.0,0.0907]],[[86454.0,0.00105124],[86459.0,1.07293],[86466.0,0.0001123],[86468.0,0.24286474],[86469.0,0.242863]]]
["bitfinex","BTCUSD",1766016073817,[[86453.0,0.01832],[86452.0,0.00161287],[86440.0,0.013895],[86439.0,0.23329],[86431.0,0.0907]],[[86454.0,0.00105124],[86459.0,1.07293],[86462.0,0.01156577],[86466.0,0.0001123],[86470.0,0.96535732]]]
["bitfinex","BTCUSD",1766016073974,[[86420.0,0.23329],[86411.0,0.013895],[86409.0,0.24302855],[86407.0,0.24303418],[86400.0,0.96635731]],[[86448.0,0.6072],[86449.0,0.23135027],[86450.0,0.0907],[86451.0,1.0],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1766016074153,[[86420.0,0.23329],[86411.0,0.013895],[86407.0,0.24303418],[86400.0,0.96635731]],[[86449.0,0.23135027],[86450.0,0.0907],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1766016074154,[[86429.0,0.013895],[86428.0,0.01832],[86422.0,0.02149416],[86420.0,0.23329],[86411.0,0.013895]],[[86441.0,0.46719],[86446.0,0.24292698],[86447.0,0.23135602],[86449.0,0.23135283],[86450.0,0.0907]]]
["bitfinex","BTCUSD",1766016074354,[[86428.0,0.01832],[86422.0,0.00161287],[86420.0,0.23329],[86411.0,0.013895],[86408.0,0.01832]],[[86443.0,0.01156831],[86444.0,0.24293304],[86446.0,0.24292698],[86447.0,0.01156778],[86449.0,0.23135283]]]
["bitfinex","BTCUSD",1766016074553,[[86428.0,0.01832],[86422.0,0.00161287],[86411.0,0.013895],[86408.0,0.01832]],[[86443.0,0.01156831],[86444.0,0.24293304],[86446.0,0.24292698],[86447.0,0.01156778],[86449.0,0.23135283]]]
["bitfinex","BTCUSD",1766016074554,[[86428.0,0.01832],[86422.0,0.00161287],[86415.0,0.23329],[86411.0,0.013895],[86390.0,0.00099999]],[[86437.0,0.6072],[86443.0,0.01156831],[86444.0,0.24293304],[86446.0,0.24292698],[86447.0,0.01156778]]]
["bitfinex","BTCUSD",1766016074780,[[86422.0,0.00161287],[86413.0,0.01831],[86412.0,0.23329],[86411.0,0.013895],[86406.0,0.03478811]],[[86431.0,1.07439],[86435.0,0.01156938],[86436.0,0.23138703],[86437.0,0.6072],[86444.0,0.24293304]]]
["bitfinex","BTCUSD",1766016074781,[[86422.0,0.00161287],[86413.0,0.01831],[86412.0,0.23329],[86411.0,0.013895],[86406.0,0.03478811]],[[86431.0,1.07439],[86435.0,0.01156938],[86436.0,0.23138703],[86437.0,0.01156911],[86439.0,0.01156885]]]
["bitfinex","BTCUSD",1766016075007,[[86422.0,0.00161287],[86415.0,0.01832],[86413.0,0.01831],[86412.0,0.23329],[86411.0,0.013895]],[[86431.0,1.07439],[86437.0,0.01156911],[86438.0,0.23138083],[86439.0,0.01156885],[86441.0,0.01156858]]]
["bitfinex","BTCUSD",1766016075202,[[86422.0,0.00161287],[86415.0,0.01832],[86413.0,0.01831],[86412.0,0.23329],[86411.0,0.013895]],[[86431.0,1.07439],[86440.0,0.01156871],[86441.0,0.01156858],[86444.0,0.02988818],[86458.0,0.04510475]]]
["bitfinex","BTCUSD",1766016075427,[[86422.0,0.00161287],[86415.0,0.01832],[86413.0,0.01831],[86412.0,0.23329],[86411.0,0.013895]],[[86431.0,0.46719],[86438.0,0.01156898],[86439.0,0.24294737],[86440.0,0.24294445],[86441.0,0.01156858]]]
["bitfinex","BTCUSD",1766016075767,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86401.0,0.01157394]],[[86430.0,1.07439],[86440.0,0.24294445],[86441.0,0.01156858],[86442.0,0.23137096],[86444.0,0.24968448]]]
["bitfinex","BTCUSD",1766016075945,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86401.0,0.2430526]],[[86430.0,1.07439],[86440.0,0.01156871],[86441.0,0.24294117],[86442.0,0.23137096],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1766016076135,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86403.0,0.01157367]],[[86430.0,1.07439],[86442.0,0.23137096],[86443.0,0.01156831],[86451.0,0.23134638],[86549.0,0.268709]]]
["bitfinex","BTCUSD",1766016076331,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86404.0,0.24304275]],[[86430.0,1.07439],[86443.0,0.01156831],[86446.0,0.23135954],[86451.0,0.23134638],[86472.0,0.49174015]]]
["bitfinex","BTCUSD",1766016076512,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86406.0,0.01157327]],[[86430.0,1.07439],[86444.0,0.26125266],[86446.0,0.23135954],[86447.0,0.01156778],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1766016076718,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86406.0,0.01157327]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.02988818],[86445.0,0.24292919],[86446.0,0.23135954]]]
["bitfinex","BTCUSD",1766016076914,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86406.0,0.01157327]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.01832],[86445.0,0.24292919],[86446.0,0.23135954]]]
["bitfinex","BTCUSD",1766016077115,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86407.0,0.01157313]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.01832],[86445.0,0.01156804],[86448.0,0.23135463]]]
["bitfinex","BTCUSD",1766016077334,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86407.0,0.01157313]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.02988818],[86445.0,0.2429291],[86448.0,0.23135463]]]
["bitfinex","BTCUSD",1766016077515,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86400.0,1.19683746]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.01832],[86445.0,0.2429291],[86448.0,0.23135463]]]
["bitfinex","BTCUSD",1766016077709,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86403.0,0.23147298]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.2612521],[86445.0,0.2429291],[86448.0,0.23135463]]]
["bitfinex","BTCUSD",1766016078091,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86406.0,0.24303738]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.01832],[86445.0,0.01156804],[86446.0,0.24292638]]]
["bitfinex","BTCUSD",1766016078280,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86406.0,0.24303827]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.01832],[86445.0,0.01156804],[86446.0,0.24292638]]]
["bitfinex","BTCUSD",1766016078485,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86406.0,0.24303827]],[[86430.0,0.46719],[86435.0,0.6072],[86444.0,0.02988818],[86445.0,0.24292921],[86446.0,0.24292638]]]
["bitfinex","BTCUSD",1766016078675,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86405.0,0.24303956]],[[86430.0,0.46719],[86435.0,0.6072],[86443.0,0.01156831],[86444.0,0.02988818],[86445.0,0.24292921]]]
["bitfinex","BTCUSD",1766016078874,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86402.0,0.23147574]],[[86430.0,0.46719],[86435.0,0.6072],[86442.0,0.01156845],[86444.0,0.26125435],[86445.0,0.01156804]]]
["bitfinex","BTCUSD",1766016079245,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86404.0,0.01157353]],[[86430.0,0.46719],[86435.0,0.6072],[86442.0,0.01156845],[86443.0,0.23136653],[86444.0,0.26125435]]]
["bitfinex","BTCUSD",1766016079446,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86402.0,0.24304879]],[[86429.0,0.00025492],[86432.0,1.07439],[86442.0,0.01156845],[86443.0,0.01156831],[86444.0,0.35195435]]]
["bitfinex","BTCUSD",1766016079648,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86402.0,0.24304879]],[[86429.0,0.00025492],[86432.0,1.07439],[86441.0,0.01156858],[86442.0,0.01156845],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1766016079855,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895]],[[86429.0,0.00025492],[86432.0,1.07439],[86441.0,0.01156858],[86442.0,0.01156845],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1766016079856,[[86422.0,0.00011232],[86413.0,0.01831],[86412.0,0.25161],[86411.0,0.013895],[86397.0,0.02546947]],[[86429.0,0.00025492],[86432.0,1.07439],[86436.0,0.01156925],[86438.0,0.01156898],[86444.0,0.10902]]]
["bitfinex","BTCUSD",1766016080057,[[86414.0,0.01832],[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86425.0,0.46719],[86429.0,0.00025492],[86434.0,0.23139289],[86435.0,0.01156938],[86444.0,0.01832]]]
["bitfinex","BTCUSD",1766016080378,[[86414.0,0.01832],[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86433.0,0.2429629],[86434.0,0.23139289],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1766016080585,[[86414.0,0.01832],[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86432.0,0.01156978],[86433.0,0.2429629],[86434.0,0.23139289]]]
["bitfinex","BTCUSD",1766016080752,[[86414.0,0.01832],[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86431.0,0.01156992],[86432.0,0.2429658],[86433.0,0.2429629]]]
["bitfinex","BTCUSD",1766016080932,[[86414.0,0.01832],[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86432.0,0.01156978],[86433.0,0.2429629],[86437.0,0.23138355]]]
["bitfinex","BTCUSD",1766016081318,[[86414.0,0.01832],[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86422.0,0.6072],[86429.0,0.00025492],[86432.0,0.24296652],[86433.0,0.2429629],[86454.0,0.10508291]]]
["bitfinex","BTCUSD",1766016081520,[[86411.0,0.013895],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895],[86392.0,0.0907]],[[86420.0,0.6072],[86421.0,0.46719],[86429.0,0.01182511],[86433.0,0.23139472],[86434.0,0.01832]]]
["bitfinex","BTCUSD",1766016081697,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86420.0,0.6072],[86421.0,0.46719],[86429.0,0.00025492],[86433.0,0.01156965],[86434.0,0.02988952]]]
["bitfinex","BTCUSD",1766016081901,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.013895]],[[86421.0,0.46719],[86426.0,0.6072],[86429.0,0.00025492],[86434.0,0.01832],[86435.0,0.23138785]]]
["bitfinex","BTCUSD",1766016082238,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.01832],[86397.0,0.02546947]],[[86421.0,0.46719],[86426.0,0.6072],[86429.0,0.00025492],[86434.0,0.01832],[86436.0,0.24295477]]]
["bitfinex","BTCUSD",1766016082442,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.01832],[86399.0,0.0115742]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86434.0,0.01832],[86440.0,1.19673698]]]
["bitfinex","BTCUSD",1766016082625,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.01832],[86399.0,0.0115742]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86434.0,0.01832],[86438.0,0.01156898]]]
["bitfinex","BTCUSD",1766016082804,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.01832],[86399.0,0.0115742]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86434.0,0.01832],[86437.0,0.01156911]]]
["bitfinex","BTCUSD",1766016083171,[[86411.0,0.013895],[86408.0,0.01832],[86405.0,0.2334],[86404.0,0.02989353],[86403.0,0.23147094]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86434.0,0.01832],[86442.0,0.01156845]]]
["bitfinex","BTCUSD",1766016083372,[[86411.0,0.013895],[86410.0,0.01832],[86409.0,0.2334],[86408.0,0.01832],[86399.0,0.0115742]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86441.0,0.24294121],[86442.0,0.01156845]]]
["bitfinex","BTCUSD",1766016083676,[[86411.0,0.013895],[86410.0,0.01832],[86409.0,0.2334],[86408.0,0.01832],[86400.0,0.24305301]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86441.0,0.24294121],[86442.0,0.01156845]]]
["bitfinex","BTCUSD",1766016083677,[[86411.0,0.013895],[86410.0,0.01832],[86409.0,0.2334],[86408.0,0.01832],[86400.0,0.24305301]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86433.0,0.01832],[86440.0,0.24294419]]]
["bitfinex","BTCUSD",1766016083876,[[86411.0,0.013895],[86410.0,0.01832],[86409.0,0.2334],[86408.0,0.01832],[86402.0,0.0115738]],[[86426.0,0.6082],[86427.0,0.46719],[86429.0,0.00025492],[86433.0,0.01832],[86440.0,0.01156871]]]
["bitfinex","BTCUSD",1766016084081,[[86411.0,0.013895],[86410.0,0.01832],[86409.0,0.2334],[86408.0,0.01832],[86402.0,0.0115738]],[[86426.0,0.6072],[86427.0,0.46719],[86429.0,0.00025492],[86436.0,0.01832],[86440.0,0.01156871]]]
["bitfinex","BTCUSD",1766016084276,[[86411.0,0.013895],[86410.0,0.01832],[86408.0,0.01832],[86404.0,0.2334],[86397.0,0.104595]],[[86424.0,0.46719],[86425.0,0.10746449],[86429.0,0.00025492],[86436.0,0.24970761],[86446.0,0.03120975]]]
["bitfinex","BTCUSD",1766016084595,[[86411.0,0.013895],[86410.0,0.01832],[86408.0,0.01832],[86404.0,0.2334],[86397.0,0.104595]],[[86424.0,0.46719],[86429.0,0.00025492],[86436.0,0.24970761],[86446.0,0.03120975]]]
["bitfinex","BTCUSD",1766016084596,[[86411.0,0.013895],[86410.0,0.01832],[86408.0,0.01832],[86404.0,0.2334],[86397.0,0.104595]],[[86423.0,0.6072],[86424.0,0.46719],[86429.0,0.00025492],[86432.0,0.01815732],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1766016084802,[[86411.0,0.013895],[86410.0,0.01832],[86408.0,0.01832],[86404.0,0.2334],[86397.0,0.104595]],[[86423.0,0.6072],[86424.0,0.46719],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.01156952]]]
["bitfinex","BTCUSD",1766016085024,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.01832],[86404.0,0.2334],[86400.0,0.01157407]],[[86423.0,0.6072],[86424.0,0.46719],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016085203,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.01832],[86404.0,0.2334],[86399.0,0.24305799]],[[86423.0,0.6072],[86424.0,0.46719],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016085565,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.25172],[86400.0,0.01157407],[86399.0,0.24305799]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016085885,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.25172],[86399.0,0.24305799],[85078.0,0.0115948]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016086324,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.25172],[86400.0,0.01157407],[86399.0,0.24305799]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016086527,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.25172],[86399.0,0.24305799],[86375.0,0.38211388]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016086732,[[86411.0,0.01550787],[86410.0,0.01832],[86408.0,0.25172],[86400.0,0.01157407],[86399.0,0.24305799]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016086933,[[86411.0,0.03382787],[86408.0,0.25172],[86400.0,0.01157407],[86399.0,0.24305799],[86390.0,1.1968646]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016087138,[[86411.0,0.03382787],[86408.0,0.25172],[86400.0,0.01157407],[86399.0,0.24305799],[86398.0,0.23148188]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016087671,[[86411.0,0.03382787],[86408.0,0.25172],[86399.0,0.0115742],[86398.0,0.23148188],[86396.0,0.24306416]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016088030,[[86411.0,0.03382787],[86408.0,0.25172],[86400.0,0.96535732],[86399.0,0.0115742],[86398.0,0.23148188]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016088228,[[86411.0,0.03382787],[86408.0,0.25172],[86400.0,0.96535732],[86394.0,0.23148966],[86387.0,0.23151451]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86436.0,0.26127614]]]
["bitfinex","BTCUSD",1766016088478,[[86411.0,0.03382787],[86408.0,0.25172],[86400.0,0.96535732],[86397.0,0.104595],[86395.0,0.24438478]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.01156952]]]
["bitfinex","BTCUSD",1766016088814,[[86411.0,0.03382787],[86408.0,0.25172],[86397.0,0.104595],[86395.0,0.24438478],[86390.0,0.96535732]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766016089000,[[86411.0,0.01993287],[86408.0,0.25172],[86397.0,0.104595],[86395.0,0.00131576],[86392.0,0.23150039]],[[86424.0,0.46719],[86428.0,0.6072],[86429.0,0.00025492],[86432.0,0.24955539],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766016089155,[[86412.0,0.013895],[86411.0,0.00161287],[86408.0,0.01832],[86403.0,0.01832],[86402.0,0.2334]],[[86420.0,0.6072],[86421.0,0.46719],[86429.0,0.24323117],[86430.0,0.01157005],[86432.0,0.01815732]]]
["bitfinex","BTCUSD",1766016089362,[[86412.0,0.013895],[86411.0,0.00161287],[86408.0,0.01832],[86403.0,0.01832],[86402.0,0.2334]],[[86420.0,0.6072],[86421.0,0.46719],[86429.0,0.24323117],[86430.0,0.59142199],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1766016089585,[[86411.0,0.00161287],[86403.0,0.01832],[86402.0,0.2334]],[[86429.0,0.24323117],[86430.0,0.59142199]]]
["bitfinex","BTCUSD",1766016089586,[[86411.0,0.00161287],[86407.0,0.01832],[86403.0,0.01832],[86402.0,0.2334],[86391.0,0.0907]],[[86418.0,0.46719],[86424.0,0.001],[86426.0,0.01157059],[86428.0,0.23141166],[86429.0,0.00025492]]]
["bitfinex","BTCUSD",1766016089910,[[86412.0,0.013895],[86411.0,0.00161287],[86407.0,0.01832],[86403.0,0.01832],[86402.0,0.2334]],[[86418.0,0.46719],[86419.0,0.6072],[86424.0,0.001],[86426.0,0.01157059],[86427.0,0.24298184]]]
["bitfinex","BTCUSD",1766016090099,[[86403.0,0.01832],[86402.0,0.2334],[86385.0,0.24309653],[86374.0,0.06833839],[86361.0,0.1499]],[[86418.0,0.46719],[86424.0,0.001],[86426.0,0.01157059],[86427.0,0.24298184],[86430.0,0.82282486]]]
["bitfinex","BTCUSD",1766016090309,[[86410.0,0.013895],[86404.0,0.01832],[86403.0,0.01993287],[86397.0,0.247295],[86390.0,0.57985194]],[[86415.0,0.6072],[86424.0,0.001],[86430.0,0.59142199],[86434.0,0.0907],[86439.0,0.03114361]]]
["bitfinex","BTCUSD",1766016090468,[[86410.0,0.013895],[86404.0,0.01832],[86403.0,0.01993287],[86400.0,0.57985194],[86397.0,0.013895]],[[86424.0,0.001],[86430.0,0.59142199],[86434.0,0.0907],[86439.0,0.03114361]]]
["bitfinex","BTCUSD",1766016090469,[[86410.0,0.013895],[86404.0,0.01832],[86403.0,0.01993287],[86400.0,0.57985194],[86397.0,0.013895]],[[86424.0,0.001],[86429.0,0.10252511],[86430.0,0.81125334],[86434.0,0.10226952],[86439.0,0.23137961]]]
["bitfinex","BTCUSD",1766016090637,[[86410.0,0.013895],[86404.0,0.01832],[86403.0,0.01993287],[86401.0,0.2334],[86400.0,0.57985194]],[[86424.0,0.001],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.33366256],[86436.0,0.26127472]]]
["bitfinex","BTCUSD",1766016090837,[[86410.0,0.03382787],[86409.0,0.2334],[86405.0,0.01388808],[86404.0,0.01832],[86400.0,0.57985194]],[[86424.0,0.46819],[86427.0,0.6072],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.0907]]]
["bitfinex","BTCUSD",1766016091066,[[86410.0,0.03382787],[86409.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86424.0,1.07439],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.10226952],[86436.0,0.02988925]]]
["bitfinex","BTCUSD",1766016091242,[[86410.0,0.03382787],[86409.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.02546947]],[[86424.0,1.07439],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.0907],[86436.0,0.02988925]]]
["bitfinex","BTCUSD",1766016091444,[[86410.0,0.03382787],[86409.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.02546947]],[[86424.0,1.07439],[86429.0,0.00025492],[86432.0,0.01815732],[86434.0,0.0907],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1766016091858,[[86410.0,0.03382787],[86409.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86424.0,1.07439],[86429.0,0.00025492],[86432.0,0.01815732],[86433.0,0.24296428],[86434.0,0.33366109]]]
["bitfinex","BTCUSD",1766016092060,[[86410.0,0.03382787],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86424.0,1.07439],[86429.0,0.00025492],[86432.0,0.01815732],[86433.0,0.24296428],[86434.0,0.33366109]]]
["bitfinex","BTCUSD",1766016092061,[[86410.0,0.03382787],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895],[86392.0,0.01157514]],[[86424.0,0.46719],[86429.0,0.00025492],[86431.0,0.24297077],[86432.0,0.0297271],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766016092266,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86424.0,1.07439],[86429.0,0.00025492],[86431.0,0.01156992],[86432.0,0.26112354],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766016092462,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,0.6072],[86429.0,0.00025492],[86432.0,0.26112354],[86433.0,0.01156965],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016092692,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86432.0,0.26112354],[86433.0,0.01156965],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016092884,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86431.0,0.01156992],[86432.0,0.26112354],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766016093090,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86432.0,0.26112354],[86433.0,0.01156965],[86436.0,0.01832]]]
["bitfinex","BTCUSD",1766016093288,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86431.0,0.01156992],[86432.0,0.26112354],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766016093470,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86430.0,0.01157005],[86431.0,0.24296916],[86432.0,0.26112354]]]
["bitfinex","BTCUSD",1766016093685,[[86410.0,0.03382787],[86405.0,0.2334],[86404.0,0.01832],[86400.0,0.57985194],[86397.0,0.013895]],[[86423.0,1.07439],[86429.0,0.00025492],[86432.0,0.01815732],[86435.0,0.23138855],[86437.0,0.231385]]]
["bitfinex","BTCUSD",1766016093891,[[86410.0,0.00161287],[86404.0,0.01832],[86403.0,0.01832],[86400.0,0.81325194],[86397.0,0.013895]],[[86424.0,0.46719],[86426.0,0.0907],[86427.0,1.0],[86429.0,0.01182511],[86430.0,0.57985194]]]
["bitfinex","BTCUSD",1766016094237,[[86411.0,0.013895],[86410.0,0.00161287],[86404.0,0.01832],[86403.0,0.01832],[86400.0,0.81325194]],[[86420.0,1.07439],[86426.0,0.0907],[86429.0,0.01182511],[86430.0,0.81125319],[86432.0,0.26112527]]]
["bitfinex","BTCUSD",1766016094449,[[86395.0,0.02124576],[86394.0,0.2334],[86383.0,0.23152641],[86380.0,0.59142869],[86376.0,0.04110311]],[[86420.0,0.6072],[86421.0,0.57985194],[86422.0,1.0],[86426.0,0.0907],[86429.0,0.00025492]]]
["bitfinex","BTCUSD",1766016094612,[[86404.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86394.0,0.2334],[86390.0,0.57985194]],[[86416.0,0.6072],[86423.0,0.01157099],[86424.0,0.2429934],[86426.0,0.0907],[86429.0,0.00025492]]]
["bitfinex","BTCUSD",1766016094818,[[86404.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86394.0,0.2334],[86390.0,0.57985194]],[[86412.0,1.07439],[86422.0,0.01157112],[86423.0,0.01157099],[86424.0,0.2429934],[86426.0,0.32211188]]]
["bitfinex","BTCUSD",1766016095036,[[86404.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86394.0,0.2334],[86390.0,0.57985194]],[[86412.0,1.07439],[86422.0,0.01157112],[86423.0,0.24299117],[86424.0,0.2429934],[86426.0,0.33368247]]]
["bitfinex","BTCUSD",1766016095404,[[86404.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86394.0,0.2334],[86390.0,0.57985194]],[[86412.0,1.07439],[86425.0,0.01157072],[86426.0,0.10227059],[86428.0,0.24297857],[86432.0,0.23139637]]]
["bitfinex","BTCUSD",1766016095772,[[86397.0,0.01400736],[86395.0,0.02124576],[86394.0,0.2334],[86390.0,0.57985194],[86384.0,0.23152217]],[[86412.0,1.07439],[86424.0,0.24298875],[86425.0,0.24298771],[86426.0,0.10227059],[86428.0,0.24297857]]]
["bitfinex","BTCUSD",1766016096002,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86382.0,0.24310599]],[[86415.0,0.46719],[86420.0,1.0907],[86422.0,0.24299375],[86423.0,0.23142086],[86426.0,0.01832]]]
["bitfinex","BTCUSD",1766016096203,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86390.0,0.57985194]],[[86410.0,0.6072],[86420.0,0.0907],[86421.0,0.01157126],[86422.0,0.24299475],[86423.0,0.24299185]]]
["bitfinex","BTCUSD",1766016096414,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86390.0,0.57985194]],[[86409.0,0.8892407],[86420.0,0.0907],[86421.0,0.01157126],[86422.0,0.24299475],[86423.0,0.01157099]]]
["bitfinex","BTCUSD",1766016096614,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86390.0,0.57985194]],[[86409.0,0.8892407],[86420.0,0.0907],[86422.0,0.01157112],[86423.0,0.01157099],[86425.0,0.24166764]]]
["bitfinex","BTCUSD",1766016096989,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86380.0,0.23153338]],[[86409.0,0.8892407],[86420.0,0.0907],[86422.0,0.2429961],[86423.0,0.01157099],[86425.0,0.24166764]]]
["bitfinex","BTCUSD",1766016097221,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86390.0,0.57985194]],[[86409.0,0.8892407],[86420.0,0.10227139],[86421.0,0.24299663],[86422.0,0.2429961],[86423.0,0.01157099]]]
["bitfinex","BTCUSD",1766016097404,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86390.0,0.57985194]],[[86409.0,0.8892407],[86420.0,0.0907],[86421.0,0.01157126],[86422.0,0.2429961],[86423.0,0.01157099]]]
["bitfinex","BTCUSD",1766016097630,[[86398.0,0.01832],[86397.0,0.01400736],[86395.0,0.02124576],[86391.0,0.2334],[86390.0,0.57985194]],[[86409.0,0.8892407],[86420.0,0.0907],[86421.0,0.01157126],[86422.0,0.2429961],[86423.0,0.24299118]]]
["bitfinex","BTCUSD",1766016097845,[[86390.0,0.57985194]],[[86409.0,0.8892407],[86420.0,0.0907],[86421.0,0.01157126],[86422.0,0.2429961],[86423.0,0.24299118]]]
["bitfinex","BTCUSD",1766016097846,[[86383.0,0.013895],[86375.0,0.1499],[86364.0,0.01157889],[86363.0,0.27268342],[86356.0,0.06165467]],[[86407.0,0.6072],[86408.0,1.0],[86409.0,0.0907],[86410.0,0.57985194],[86416.0,0.01832]]]
["bitfinex","BTCUSD",1766016098066,[[86383.0,0.013895],[86379.0,0.01832],[86376.0,0.2065],[86374.0,0.2334],[86370.0,0.57985194]],[[86398.0,0.6072],[86399.0,0.00161],[86405.0,0.23146938],[86406.0,0.01157327],[86407.0,0.115573]]]
["bitfinex","BTCUSD",1766016098268,[[86366.0,0.01832],[86361.0,0.4538],[86360.0,0.57985194],[86357.0,0.01157983],[86356.0,0.01157997]],[[86393.0,0.6072],[86398.0,0.00161],[86400.0,0.57985194],[86404.0,0.05001839],[86406.0,0.01832]]]
["bitfinex","BTCUSD",1766016098486,[[86367.0,0.23872],[86365.0,0.2334],[86360.0,0.57985194],[86356.0,0.24317823],[86353.0,0.23160589]],[[86389.0,0.6072],[86393.0,0.00161],[86395.0,0.01157474],[86396.0,0.24306736],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016098734,[[86367.0,0.065532],[86365.0,0.2334],[86360.0,0.57985194],[86356.0,0.01157997],[86355.0,0.23160184]],[[86385.0,0.6072],[86386.0,0.46719],[86389.0,0.00161],[86393.0,0.01832],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016098916,[[86368.0,0.2204],[86367.0,0.065532],[86365.0,0.2334],[86360.0,0.57985194],[86353.0,0.01158037]],[[86385.0,0.60881],[86386.0,0.46719],[86391.0,0.01157527],[86392.0,0.24307836],[86393.0,0.24982086]]]
["bitfinex","BTCUSD",1766016099217,[[86368.0,0.2204],[86367.0,0.065532],[86365.0,0.2334]],[[86385.0,0.60881],[86392.0,0.24307836],[86393.0,0.24982086]]]
["bitfinex","BTCUSD",1766016099218,[[86374.0,0.013895],[86368.0,0.2204],[86367.0,0.01832],[86365.0,0.2334],[86361.0,0.013895]],[[86384.0,0.46719],[86385.0,0.60881],[86392.0,0.01157514],[86393.0,0.01832],[86394.0,0.2315028]]]
["bitfinex","BTCUSD",1766016099553,[[86374.0,0.013895],[86368.0,0.2204],[86367.0,0.01832],[86365.0,0.2334],[86361.0,0.013895]],[[86384.0,0.46719],[86385.0,0.60881],[86393.0,0.03089501],[86394.0,0.2315028],[86395.0,0.24307047]]]
["bitfinex","BTCUSD",1766016099795,[[86368.0,0.2204],[86367.0,0.01832],[86365.0,0.2334],[86361.0,0.013895],[86349.0,0.24319679]],[[86384.0,0.46719],[86385.0,0.60881],[86390.0,0.01157541],[86391.0,0.01157527],[86392.0,0.01157514]]]
["bitfinex","BTCUSD",1766016100104,[[86368.0,0.2204],[86367.0,0.01832],[86365.0,0.2334],[86361.0,0.013895],[86351.0,0.01158064]],[[86384.0,0.46719],[86390.0,0.01157541],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016100105,[[86368.0,0.2204],[86367.0,0.01832],[86365.0,0.2334],[86361.0,0.013895],[86351.0,0.01158064]],[[86382.0,1.07439],[86384.0,0.00161],[86389.0,0.01157554],[86390.0,0.01157541],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016100336,[[86366.0,0.013895],[86360.0,0.01832],[86356.0,0.2204],[86354.0,0.2334],[86351.0,0.013895]],[[86379.0,0.46719],[86382.0,0.00161],[86388.0,0.01157568],[86390.0,0.97877536],[86393.0,0.01832]]]
["bitfinex","BTCUSD",1766016100491,[[86366.0,0.013895],[86360.0,0.01832],[86356.0,0.2204],[86354.0,0.2334],[86351.0,0.013895]],[[86374.0,0.6072],[86375.0,0.46719],[86379.0,0.00161],[86385.0,0.24309863],[86386.0,0.2315195]]]
["bitfinex","BTCUSD",1766016100808,[[86366.0,0.013895],[86360.0,0.01832],[86356.0,0.2204],[86354.0,0.2334],[86351.0,0.013895]],[[86374.0,0.6072],[86375.0,0.46719],[86379.0,0.00161],[86384.0,0.01157621],[86385.0,0.24309863]]]
["bitfinex","BTCUSD",1766016101149,[[86366.0,0.013895],[86360.0,0.01832],[86356.0,0.2204],[86354.0,0.2334],[86351.0,0.013895]],[[86374.0,0.6072],[86375.0,0.46719],[86379.0,0.00161],[86383.0,0.24310407],[86384.0,0.24310112]]]
["bitfinex","BTCUSD",1766016101336,[[86366.0,0.013895],[86360.0,0.01832],[86356.0,0.2204],[86354.0,0.2334],[86351.0,0.013895]],[[86374.0,0.6072],[86375.0,0.46719],[86379.0,0.00161],[86382.0,0.01157648],[86383.0,0.24310407]]]
["bitfinex","BTCUSD",1766016101539,[[86366.0,0.0142697],[86360.0,0.01832],[86356.0,0.2204],[86354.0,0.2334],[86351.0,0.013895]],[[86374.0,0.6072],[86375.0,0.46719],[86379.0,0.00161],[86382.0,0.01157648],[86383.0,0.24310407]]]
["bitfinex","BTCUSD",1766016102325,[[86366.0,0.0142697],[86360.0,0.01832],[86356.0,0.2204],[86351.0,0.013895]],[[86374.0,0.6072],[86375.0,0.46719],[86379.0,0.00161],[86382.0,0.01157648],[86383.0,0.24310407]]]
["bitfinex","BTCUSD",1766016102326,[[86369.0,0.013895],[86366.0,0.0003747],[86360.0,0.01832],[86356.0,0.2204],[86351.0,0.013895]],[[86378.0,0.49312],[86379.0,0.00161],[86387.0,0.01157581],[86389.0,0.10227554],[86393.0,0.01832]]]
["bitfinex","BTCUSD",1766016102545,[[86366.0,0.0003747],[86362.0,0.2204],[86360.0,0.01832],[86358.0,0.2334],[86351.0,0.02547564]],[[86378.0,1.05604],[86379.0,0.00161],[86389.0,0.0907],[86390.0,0.01157541],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016102750,[[86366.0,0.0003747],[86362.0,0.2204],[86360.0,0.01832],[86358.0,0.2334],[86352.0,0.0115805]],[[86378.0,1.05604],[86379.0,0.00161],[86389.0,0.0907],[86390.0,0.01157541],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1766016102974,[[86366.0,0.0003747],[86362.0,0.2204],[86360.0,0.01832],[86358.0,0.2334],[86353.0,0.01158037]],[[86378.0,1.05604],[86379.0,0.00161],[86389.0,0.0907],[86391.0,0.01157527],[86392.0,0.23150812]]]
["bitfinex","BTCUSD",1766016103194,[[86366.0,0.0003747],[86362.0,0.4538],[86360.0,0.01832],[86354.0,0.01158023],[86353.0,0.01158037]],[[86378.0,1.05604],[86379.0,0.00161],[86389.0,0.0907],[86393.0,0.01157501],[86395.0,0.24307483]]]
["bitfinex","BTCUSD",1766016103418,[[86367.0,0.013895],[86366.0,0.0003747],[86362.0,0.4538],[86360.0,0.01832],[86352.0,0.0115805]],[[86378.0,0.49312],[86379.0,0.00161],[86382.0,0.56292],[86386.0,0.01832],[86389.0,0.0907]]]
["bitfinex","BTCUSD",1766016103632,[[86367.0,0.013895],[86366.0,0.0003747],[86362.0,0.4538],[86360.0,0.01832]],[[86378.0,0.49312],[86379.0,0.00161],[86382.0,0.56292],[86386.0,0.01832],[86389.0,0.0907]]]
["bitfinex","BTCUSD",1766016103633,[[86367.0,0.013895],[86366.0,0.0003747],[86362.0,0.4538],[86360.0,0.01832],[86347.0,0.01158117]],[[86378.0,0.49312],[86379.0,0.00161],[86382.0,0.56292],[86386.0,0.01832],[86389.0,0.0907]]]
["bitfinex","BTCUSD",1766016103850,[[86367.0,0.013895],[86366.0,0.0003747],[86362.0,0.4538],[86360.0,0.01832],[86352.0,0.24319054]],[[86378.0,0.49312],[86379.0,0.00161],[86382.0,0.56292],[86386.0,0.01832],[86389.0,0.0907]]]
["bitfinex","BTCUSD",1766016104686,[[86367.0,0.013895],[86366.0,0.0003747],[86362.0,0.4538],[86360.0,0.01832],[86354.0,0.01158023]],[[86378.0,0.49312],[86379.0,0.00161],[86382.0,0.56292],[86386.0,0.01832],[86389.0,0.0907]]]
["bitfinex","BTCUSD",1766016104904,[[86354.0,0.013895],[86353.0,0.2204],[86351.0,0.01832],[86342.0,0.23163697],[86340.0,0.0907]],[[86378.0,0.49312],[86379.0,0.00161],[86386.0,0.01832],[86389.0,0.0907]]]
["bitfinex","BTCUSD",1766016104905,[[86354.0,0.013895],[86353.0,0.2204],[86351.0,0.01832],[86342.0,0.23163697],[86340.0,0.0907]],[[86374.0,0.49312],[86378.0,0.105765],[86379.0,0.00161],[86381.0,0.01157661],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016105123,[[86354.0,0.01400743],[86353.0,0.2204],[86351.0,0.01832],[86340.0,0.0907]],[[86379.0,0.00161],[86381.0,0.01157661],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016105124,[[86354.0,0.01400743],[86353.0,0.2204],[86351.0,0.01832],[86340.0,1.28967389],[86337.0,0.23164804]],[[86371.0,0.56292],[86379.0,0.00161],[86380.0,0.2431135],[86381.0,0.01157661],[86383.0,0.24310417]]]
["bitfinex","BTCUSD",1766016105333,[[86354.0,0.01400743],[86353.0,0.2204],[86351.0,0.01832],[86340.0,1.05803372],[86339.0,0.25925225]],[[86378.0,0.01157702],[86379.0,0.24472484],[86380.0,0.01157675],[86381.0,0.2431111],[86383.0,0.23152782]]]
["bitfinex","BTCUSD",1766016105545,[[86354.0,0.01400743],[86353.0,0.2204],[86351.0,0.01832],[86340.0,1.05803372],[86339.0,0.24767]],[[86378.0,0.01157702],[86379.0,0.24472484]]]
["bitfinex","BTCUSD",1766016105546,[[86354.0,0.01400743],[86353.0,0.2204],[86351.0,0.01832],[86340.0,1.05803372],[86339.0,0.24767]],[[86372.0,0.56292],[86373.0,0.01157769],[86376.0,0.01157728],[86377.0,0.0858289],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016105770,[[86354.0,0.00011243],[86352.0,0.01832],[86345.0,0.2204],[86339.0,0.24767],[86331.0,0.01158332]],[[86366.0,0.56292],[86370.0,0.01157809],[86371.0,0.23155943],[86372.0,0.01157782],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016105977,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86360.0,0.56292],[86366.0,0.24315238],[86367.0,0.01157849],[86376.0,0.10906],[86378.0,0.013895]]]
["bitfinex","BTCUSD",1766016106204,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86356.0,1.05604],[86366.0,0.01157863],[86367.0,0.01157849],[86369.0,0.23156555],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016106645,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86356.0,1.05604],[86364.0,0.01157889],[86365.0,0.2431544],[86366.0,0.24315155],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016106863,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86356.0,1.05604],[86364.0,0.24315704],[86365.0,0.01157876],[86366.0,0.24315155],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016107062,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86356.0,1.05604],[86365.0,0.01157876],[86366.0,0.24315155],[86367.0,0.01157849],[86389.0,0.03113758]]]
["bitfinex","BTCUSD",1766016107264,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86356.0,1.05604],[86364.0,0.24315696],[86365.0,0.01157876],[86366.0,0.24315155],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016107482,[[86354.0,2.43e-06],[86346.0,0.013895],[86345.0,0.2204],[86344.0,0.01836],[86340.0,0.24837]],[[86356.0,1.05604],[86364.0,0.01157889],[86365.0,0.24315552],[86366.0,0.24315155],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016107669,[[86354.0,2.43e-06],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895],[86320.0,0.96733372]],[[86358.0,0.0115797],[86369.0,0.0907],[86370.0,0.96733372],[86375.0,0.05001839],[86376.0,0.01836]]]
["bitfinex","BTCUSD",1766016107871,[[86354.0,2.43e-06],[86341.0,0.01836],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895]],[[86369.0,0.0907],[86370.0,0.96733372],[86376.0,0.01836]]]
["bitfinex","BTCUSD",1766016107872,[[86354.0,2.43e-06],[86341.0,0.01836],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895]],[[86361.0,0.23158677],[86363.0,0.23158325],[86364.0,0.01157889],[86365.0,0.23157699],[86369.0,0.0907]]]
["bitfinex","BTCUSD",1766016108171,[[86354.0,2.43e-06],[86341.0,0.01836],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895]],[[86360.0,0.01157943],[86361.0,0.24316607],[86363.0,0.23158255],[86364.0,0.01157889],[86365.0,0.23157699]]]
["bitfinex","BTCUSD",1766016108374,[[86354.0,2.43e-06],[86341.0,0.01836],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895]],[[86360.0,0.49312],[86362.0,0.01157916],[86363.0,0.24316158],[86364.0,0.01157889],[86365.0,0.23157699]]]
["bitfinex","BTCUSD",1766016108572,[[86354.0,2.43e-06],[86341.0,0.01836],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895]],[[86356.0,0.49312],[86357.0,0.56292],[86362.0,0.01157916],[86363.0,0.24316158],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766016108835,[[86354.0,2.43e-06],[86341.0,0.01836],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86365.0,0.01157876],[86368.0,0.01157836],[86370.0,1.21047905],[86383.0,0.34729118]]]
["bitfinex","BTCUSD",1766016108999,[[86354.0,2.43e-06],[86335.0,0.22051],[86333.0,0.24837],[86330.0,0.013895],[86324.0,0.24326934]],[[86355.0,1.05604],[86364.0,0.01157889],[86365.0,0.01157876],[86366.0,0.02993863],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016109206,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86366.0,0.02993863],[86368.0,0.24314628],[86431.0,0.1446895],[86448.0,0.2066992]]]
["bitfinex","BTCUSD",1766016109423,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86366.0,0.01836],[86367.0,0.01157849],[86368.0,0.01157836],[86369.0,0.32226666]]]
["bitfinex","BTCUSD",1766016109705,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86366.0,0.02993863],[86367.0,0.24314873],[86368.0,0.01157836],[86369.0,0.32226666]]]
["bitfinex","BTCUSD",1766016109905,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86366.0,0.01836],[86367.0,0.01157849],[86368.0,0.24314568],[86369.0,0.0907]]]
["bitfinex","BTCUSD",1766016110912,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86366.0,0.01836],[86369.0,0.10227822],[86370.0,0.01157809],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016111073,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.02547845]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.01836],[86368.0,0.01157836],[86369.0,0.10227822]]]
["bitfinex","BTCUSD",1766016111274,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.25714697]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.01836],[86369.0,0.10227822],[86370.0,0.24314024]]]
["bitfinex","BTCUSD",1766016111482,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86365.0,0.01157876],[86366.0,0.02993863],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016111686,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.02993863],[86368.0,0.01157836],[86369.0,0.33384464]]]
["bitfinex","BTCUSD",1766016112125,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.02993863],[86367.0,0.23157102],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016112323,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.01836],[86368.0,0.01157836],[86369.0,0.33384488]]]
["bitfinex","BTCUSD",1766016112534,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86364.0,0.01157889],[86366.0,0.02993863],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016112752,[[86354.0,2.43e-06],[86339.0,0.01836],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.02993863],[86367.0,0.01157849],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016112910,[[86354.0,2.43e-06],[86337.0,0.24837],[86335.0,0.22051],[86330.0,0.013895],[86328.0,0.01158372]],[[86355.0,1.05604],[86360.0,0.0181714],[86366.0,0.02993863],[86367.0,0.01157849],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016113125,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86364.0,0.2431586],[86366.0,0.02993863],[86369.0,0.0907]]]
["bitfinex","BTCUSD",1766016113345,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.2431599],[86364.0,0.2431586],[86366.0,0.26151366]]]
["bitfinex","BTCUSD",1766016113515,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86361.0,0.0115793],[86362.0,0.01157916],[86363.0,0.2431599]]]
["bitfinex","BTCUSD",1766016113712,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.02975083],[86361.0,0.0115793],[86362.0,0.24316298],[86363.0,0.01157903]]]
["bitfinex","BTCUSD",1766016113903,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.02975083],[86361.0,0.24316755],[86362.0,0.24316298],[86363.0,0.01157903]]]
["bitfinex","BTCUSD",1766016114248,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86359.0,0.01157956],[86360.0,0.26133985],[86361.0,0.0115793],[86362.0,0.24316298]]]
["bitfinex","BTCUSD",1766016114576,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86359.0,0.24317101],[86360.0,0.26134482],[86361.0,0.0115793],[86362.0,0.23158382]]]
["bitfinex","BTCUSD",1766016114699,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86357.0,0.01157983],[86358.0,0.23159646],[86360.0,0.26134482],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766016114895,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86359.0,0.24317215],[86360.0,0.26134482],[86361.0,0.0115793],[86363.0,0.23158254]]]
["bitfinex","BTCUSD",1766016115106,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86359.0,0.01157956],[86360.0,0.02975083],[86361.0,0.24316598],[86363.0,0.23158254]]]
["bitfinex","BTCUSD",1766016115307,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86364.0,0.01157889],[86367.0,0.23157205],[86379.0,0.00161]]]
["bitfinex","BTCUSD",1766016115546,[[86354.0,2.43e-06],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.01157903],[86364.0,0.01157889],[86366.0,0.02993863]]]
["bitfinex","BTCUSD",1766016115750,[[86354.0,0.00061027],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.01157903],[86364.0,0.01157889],[86366.0,0.02993863]]]
["bitfinex","BTCUSD",1766016115751,[[86354.0,0.00061027],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.01157903],[86364.0,0.2431594],[86366.0,0.02993863]]]
["bitfinex","BTCUSD",1766016116063,[[86354.0,0.00061027],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.01157903],[86364.0,0.2431594],[86365.0,0.23157601]]]
["bitfinex","BTCUSD",1766016116222,[[86354.0,0.00061027],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86365.0,0.24315477],[86368.0,0.01157836],[86369.0,0.32226464]]]
["bitfinex","BTCUSD",1766016116432,[[86354.0,0.00061027],[86340.0,0.01836],[86335.0,0.22051],[86332.0,0.24837],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.01157903],[86364.0,0.23157923],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766016116633,[[86354.0,0.00061027],[86340.0,0.01836],[86336.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86363.0,0.01157903],[86364.0,0.24315812],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766016116836,[[86354.0,0.00061027],[86340.0,0.01836],[86336.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86362.0,0.01157916],[86363.0,0.24316061],[86364.0,0.24315812]]]
["bitfinex","BTCUSD",1766016117166,[[86354.0,0.00061027],[86340.0,0.01836],[86336.0,0.24837],[86335.0,0.22051],[86330.0,0.013895]],[[86355.0,1.05604],[86360.0,0.0181714],[86361.0,0.0115793],[86362.0,0.24316294],[86363.0,0.24316061]]]
["bitfinex","BTCUSD",1766016117553,[[86354.0,0.00061027],[86340.0,0.01836],[86336.0,0.24837],[86335.0,0.22051],[86330.0,0.67380863]],[[86355.0,1.05604],[86360.0,0.0181714],[86361.0,0.0115793],[86362.0,0.24316294],[86363.0,0.24316061]]]
["bitfinex","BTCUSD",1766016117782,[[86354.0,0.00061027],[86340.0,0.01836],[86336.0,0.24837],[86335.0,0.22051],[86330.0,0.67380863]],[[86355.0,1.05604],[86359.0,0.01157956],[86360.0,0.02975083],[86361.0,0.24316535],[86362.0,0.24316294]]]
["bitfinex","BTCUSD",1766016117982,[[86354.0,2.7e-07],[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86320.0,0.65991363]],[[86355.0,1.05604],[86358.0,0.24317406],[86359.0,0.01157956],[86360.0,0.02975083],[86361.0,0.24316776]]]
["bitfinex","BTCUSD",1766016118147,[[86354.0,2.7e-07],[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86320.0,0.65991363]],[[86355.0,1.05604],[86357.0,0.01157983],[86358.0,0.24317406],[86359.0,0.01157956],[86360.0,0.26134197]]]
["bitfinex","BTCUSD",1766016118354,[[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86320.0,0.65991363]],[[86357.0,0.01157983],[86358.0,0.24317406],[86359.0,0.01157956],[86360.0,0.26134197]]]
["bitfinex","BTCUSD",1766016118355,[[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86320.0,0.67149843],[86319.0,0.24368289]],[[86357.0,1.05604],[86358.0,0.24317406],[86359.0,0.2431759],[86360.0,0.02975083],[86380.0,0.28113758]]]
["bitfinex","BTCUSD",1766016118557,[[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86320.0,0.65991363],[86319.0,0.24368124]],[[86358.0,0.0115797],[86359.0,0.2431759],[86360.0,0.02975083],[86363.0,0.23158189],[86379.0,0.38005677]]]
["bitfinex","BTCUSD",1766016118794,[[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86321.0,0.01158466],[86320.0,0.89160743]],[[86359.0,0.01157956],[86360.0,0.26133968],[86363.0,0.23158189],[86379.0,0.38005677],[86433.0,0.2066992]]]
["bitfinex","BTCUSD",1766016118992,[[86340.0,0.01836],[86335.0,0.22051],[86330.0,0.262875],[86321.0,0.01158466],[86320.0,0.89160743]],[[86359.0,0.01157956],[86360.0,0.26133968],[86363.0,0.23158189],[86379.0,0.38005677],[86410.0,2.8931845]]]
["bitfinex","BTCUSD",1766016119222,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86323.0,0.10228439],[86322.0,0.24327489]],[[86360.0,0.0181714],[86361.0,0.0907],[86362.0,0.24316295],[86363.0,0.24316092],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766016119371,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86323.0,0.33397025],[86322.0,0.24327489]],[[86359.0,1.05604],[86360.0,0.0181714],[86361.0,0.0907],[86362.0,0.01157916],[86363.0,0.24316092]]]
["bitfinex","BTCUSD",1766016119707,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86323.0,0.33397025],[86322.0,0.24327489]],[[86359.0,1.05604],[86360.0,0.0181714],[86361.0,0.0907],[86363.0,0.24316092]]]
["bitfinex","BTCUSD",1766016119708,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86325.0,0.01158412],[86324.0,0.24326918]],[[86358.0,1.05604],[86359.0,0.11546078],[86360.0,0.0181714],[86361.0,0.0907],[86363.0,0.24315989]]]
["bitfinex","BTCUSD",1766016119888,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86325.0,0.01158412],[86324.0,0.24326918]],[[86358.0,1.05604],[86359.0,0.11546078],[86360.0,0.0181714],[86361.0,0.0907],[86363.0,0.01157903]]]
["bitfinex","BTCUSD",1766016120087,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86325.0,0.01158412],[86324.0,0.24326918]],[[86359.0,0.11546078],[86360.0,0.0181714],[86361.0,0.0907],[86363.0,0.01157903],[86365.0,0.24315895]]]
["bitfinex","BTCUSD",1766016120423,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86324.0,0.01158426],[86321.0,0.2432755]],[[86359.0,0.11546078],[86360.0,0.0181714],[86361.0,0.0907],[86363.0,0.24316022],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766016120592,[[86340.0,0.01836],[86335.0,0.46949],[86330.0,0.013895],[86326.0,0.24326276],[86325.0,0.01158412]],[[86360.0,0.0181714],[86364.0,0.01157889],[86365.0,0.10227876],[86367.0,0.01157849],[86368.0,0.23156882]]]
["bitfinex","BTCUSD",1766016120797,[[86341.0,0.22051],[86340.0,0.01836],[86330.0,0.013895],[86326.0,0.10228399],[86325.0,0.2432662]],[[86360.0,0.0181714],[86365.0,0.0907],[86366.0,0.26151371],[86367.0,0.01157849],[86368.0,0.23156882]]]
["bitfinex","BTCUSD",1766016120961,[[86341.0,0.22051],[86340.0,0.01836],[86337.0,0.24898],[86330.0,0.013895],[86327.0,0.01158386]],[[86360.0,0.0181714],[86365.0,0.33385618],[86366.0,0.26151371],[86367.0,0.01157849],[86368.0,0.23156882]]]
["bitfinex","BTCUSD",1766016121164,[[86341.0,0.22051],[86340.0,0.01836],[86337.0,0.24898],[86330.0,0.013895],[86327.0,0.01158386]],[[86359.0,0.49312],[86365.0,0.33385618],[86366.0,0.26151371],[86367.0,0.01157849],[86368.0,0.23156882]]]
["bitfinex","BTCUSD",1766016121405,[[86341.0,0.22051],[86340.0,0.01836],[86337.0,0.24898],[86330.0,0.59464335],[86327.0,0.01158386]],[[86365.0,0.33385618],[86366.0,0.26151371],[86367.0,0.01157849],[86368.0,0.23156882]]]
["bitfinex","BTCUSD",1766016121406,[[86341.0,0.22051],[86340.0,0.01836],[86337.0,0.24898],[86330.0,0.59464335],[86327.0,0.01158386]],[[86356.0,0.56292],[86360.0,0.58074835],[86365.0,0.10227876],[86366.0,0.26151371],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016121585,[[86341.0,0.22051],[86340.0,0.01836],[86337.0,0.24898],[86330.0,0.59464335],[86328.0,0.01158372]],[[86352.0,0.56292],[86353.0,0.49312],[86360.0,0.58074835],[86365.0,0.0907],[86366.0,0.26151371]]]
["bitfinex","BTCUSD",1766016121819,[[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86337.0,0.24898],[86331.0,0.01158332]],[[86353.0,0.49312],[86365.0,0.0907],[86369.0,0.01157822],[86370.0,0.59232644],[86371.0,0.23155997]]]
["bitfinex","BTCUSD",1766016121976,[[86341.0,0.22051],[86340.0,0.59910835],[86337.0,0.24898],[86329.0,0.01158359],[86299.0,0.06165467]],[[86353.0,0.49312],[86365.0,0.0907],[86369.0,0.01157822],[86370.0,0.59232644],[86371.0,0.23155997]]]
["bitfinex","BTCUSD",1766016121977,[[86341.0,0.22051],[86340.0,0.59910835],[86337.0,0.24898],[86329.0,0.01158359],[86299.0,0.06165467]],[[86353.0,0.49312],[86358.0,0.56292],[86363.0,0.01836],[86365.0,0.0907],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1766016122178,[[86344.0,0.22051],[86341.0,0.22051],[86340.0,0.59910835]],[[86363.0,0.01836]]]
["bitfinex","BTCUSD",1766016122179,[[86344.0,0.22051],[86343.0,0.013895],[86342.0,0.01389821],[86341.0,0.10685984],[86340.0,0.59910835]],[[86361.0,0.0907],[86362.0,1.0],[86363.0,0.01836],[86372.0,0.05001839],[86373.0,0.10227769]]]
["bitfinex","BTCUSD",1766016122402,[[86348.0,0.22051],[86347.0,0.24898],[86343.0,0.013895],[86341.0,0.10685984],[86340.0,0.59910835]],[[86361.0,0.0907],[86363.0,0.01836],[86366.0,0.56292],[86367.0,0.49312],[86370.0,0.58074835]]]
["bitfinex","BTCUSD",1766016122581,[[86350.0,0.58074835],[86348.0,0.22051],[86347.0,0.24898],[86343.0,0.013895],[86341.0,0.10685984]],[[86361.0,0.0907],[86363.0,0.58128],[86367.0,0.49312],[86370.0,0.58074835],[86372.0,0.05001839]]]
["bitfinex","BTCUSD",1766016122778,[[86348.0,0.22051],[86347.0,0.24898],[86343.0,0.013895],[86341.0,0.10685984],[86340.0,0.59910835]],[[86361.0,0.65362],[86362.0,0.49312],[86363.0,0.01836],[86370.0,0.58074835],[86372.0,0.05001839]]]
["bitfinex","BTCUSD",1766016123029,[[86348.0,0.22051],[86347.0,0.24898],[86343.0,0.014895],[86341.0,0.10685984],[86340.0,0.59910835]],[[86361.0,1.14674],[86363.0,0.01836],[86370.0,0.58074835],[86372.0,0.05001839],[86375.0,0.23155323]]]
["bitfinex","BTCUSD",1766016123218,[[86348.0,0.22051],[86347.0,0.24898],[86343.0,0.013895],[86341.0,0.10685984],[86340.0,0.59910835]],[[86361.0,1.14674],[86369.0,0.01836],[86370.0,0.58074835],[86372.0,0.06159621],[86373.0,0.24313236]]]
["bitfinex","BTCUSD",1766016123369,[[86348.0,0.22051],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835],[86335.0,0.01158278]],[[86361.0,1.14674],[86369.0,0.01836],[86370.0,0.58074835],[86372.0,0.05001839],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016123570,[[86348.0,0.22051],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835]],[[86361.0,1.14674],[86369.0,0.01836],[86372.0,0.05001839],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016123571,[[86348.0,0.22051],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835],[86324.0,0.2316833]],[[86361.0,1.14674],[86369.0,0.01836],[86372.0,0.05001839],[86373.0,0.24313177],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1766016123786,[[86348.0,0.22051],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835],[86334.0,0.01158292]],[[86361.0,1.14674],[86369.0,0.01836],[86370.0,0.58074835],[86372.0,0.06159621],[86373.0,0.24313177]]]
["bitfinex","BTCUSD",1766016124001,[[86348.0,0.22051],[86346.0,0.00025529],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835]],[[86360.0,0.56292],[86361.0,0.58382],[86369.0,0.01836],[86372.0,0.05001839],[86373.0,0.24313165]]]
["bitfinex","BTCUSD",1766016124214,[[86348.0,0.22051],[86346.0,0.00025529],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835]],[[86360.0,0.56292],[86361.0,0.58382],[86369.0,0.01836],[86370.0,0.58074835],[86372.0,0.05001839]]]
["bitfinex","BTCUSD",1766016124665,[[86348.0,0.22051],[86346.0,0.00025529],[86343.0,0.262875],[86341.0,0.10685984],[86340.0,0.59910835]],[[86360.0,0.56292],[86361.0,0.58382],[86367.0,0.01817101],[86369.0,0.01836],[86370.0,0.58074835]]]
["bitfinex","BTCUSD",1766016124876,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86360.0,0.114674],[86361.0,0.0907],[86367.0,0.01817101],[86369.0,0.02993822],[86370.0,0.59232644]]]
["bitfinex","BTCUSD",1766016125080,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86367.0,0.01817101],[86368.0,0.0907],[86369.0,0.04326945],[86370.0,0.59232644],[86390.0,0.00199998]]]
["bitfinex","BTCUSD",1766016125366,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86365.0,0.0907],[86367.0,0.01828324],[86368.0,0.01157836],[86369.0,0.05484767],[86370.0,0.82388852]]]
["bitfinex","BTCUSD",1766016125638,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86364.0,0.49312],[86366.0,0.56292],[86367.0,0.01828324],[86368.0,0.01157836],[86369.0,0.28641297]]]
["bitfinex","BTCUSD",1766016125842,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86365.0,0.0907],[86367.0,0.01828324],[86368.0,0.01157836],[86369.0,0.26150352],[86370.0,0.59232644]]]
["bitfinex","BTCUSD",1766016126019,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86367.0,0.01828324],[86368.0,0.01157836],[86369.0,0.26150352],[86370.0,0.59232644]]]
["bitfinex","BTCUSD",1766016126020,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86367.0,0.01828324],[86368.0,0.10227836],[86369.0,0.28643144],[86370.0,0.24314524],[87399.0,0.01423329]]]
["bitfinex","BTCUSD",1766016126226,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86366.0,0.09432992],[86367.0,0.01828324],[86368.0,0.01157836],[86369.0,0.28643144],[86370.0,0.82389359]]]
["bitfinex","BTCUSD",1766016126435,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86366.0,0.09432992],[86367.0,0.12156173],[86368.0,0.243146],[86369.0,0.05486614],[86370.0,0.59232644]]]
["bitfinex","BTCUSD",1766016126640,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86363.0,0.49312],[86364.0,0.0907],[86366.0,0.10590855],[86367.0,0.26243384],[86368.0,0.243146]]]
["bitfinex","BTCUSD",1766016126872,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86362.0,0.0907],[86366.0,0.09432992],[86367.0,0.03086173],[86368.0,0.243146],[86369.0,0.26150288]]]
["bitfinex","BTCUSD",1766016127043,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86361.0,1.05604],[86362.0,0.0907],[86366.0,0.09432992],[86367.0,0.03086173],[86368.0,0.26809422]]]
["bitfinex","BTCUSD",1766016127269,[[86346.0,0.00025529],[86343.0,0.013895],[86341.0,0.22051],[86340.0,0.59910835],[86339.0,0.24898]],[[86361.0,1.05604],[86362.0,0.0907],[86366.0,0.09432992],[86367.0,0.03086173],[86368.0,0.243146]]]
["bitfinex","BTCUSD",1766016127475,[[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[86320.0,0.1614848],[86319.0,0.01198493]],[[86360.0,0.83731496],[86361.0,0.0115793],[86362.0,0.0907],[86366.0,0.12542621],[86367.0,0.01928324]]]
["bitfinex","BTCUSD",1766016127612,[[86337.0,0.01832],[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[86322.0,0.01158453]],[[86359.0,0.02497551],[86360.0,0.69620913],[86361.0,0.24316552],[86362.0,0.33386744],[86364.0,0.23157871]]]
["bitfinex","BTCUSD",1766016127807,[[86337.0,0.01832],[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[86322.0,0.01158453]],[[86359.0,0.02497551],[86360.0,0.93937768],[86361.0,0.24316552],[86362.0,0.10227916],[86364.0,0.23157871]]]
["bitfinex","BTCUSD",1766016128161,[[86337.0,0.01832],[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[84262.0,0.00049018]],[[86359.0,0.03655507],[86360.0,0.70778856],[86361.0,0.24316552],[86362.0,0.10227916],[86364.0,0.23157871]]]
["bitfinex","BTCUSD",1766016128364,[[86337.0,0.01832],[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[86322.0,0.01158453]],[[86359.0,0.02497551],[86360.0,0.70778856],[86361.0,0.24316552],[86362.0,0.33386262],[86364.0,0.23157871]]]
["bitfinex","BTCUSD",1766016128565,[[86337.0,0.01832],[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[86323.0,0.01158439]],[[86359.0,0.02497551],[86360.0,0.69620913],[86361.0,0.24516552],[86362.0,0.33386262],[86364.0,0.23157871]]]
["bitfinex","BTCUSD",1766016128769,[[86337.0,0.01832],[86333.0,0.22077],[86331.0,0.24898],[86330.0,0.59464335],[86326.0,0.01158399]],[[86359.0,0.02497551],[86360.0,0.11546078],[86361.0,0.002],[86362.0,0.0907],[86365.0,0.27656677]]]
["bitfinex","BTCUSD",1766016129108,[[86338.0,0.22077],[86337.0,0.01832],[86334.0,0.24898],[86330.0,0.59464335],[86326.0,0.01158399]],[[86359.0,1.05604],[86360.0,0.58074835],[86364.0,0.0907],[86365.0,0.31312104],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016129316,[[86338.0,0.22077],[86337.0,0.01832],[86334.0,0.24898],[86330.0,0.59464335],[86327.0,0.01158386]],[[86359.0,1.05604],[86364.0,0.0907],[86365.0,0.31312104]]]
["bitfinex","BTCUSD",1766016129317,[[86338.0,0.22077],[86337.0,0.01832],[86334.0,0.24898],[86330.0,0.59464335],[86327.0,0.01158386]],[[86358.0,0.02497551],[86359.0,0.002],[86364.0,0.0907],[86365.0,0.04499129],[86366.0,0.09432992]]]
["bitfinex","BTCUSD",1766016129532,[[86343.0,0.013895],[86340.0,0.58074835],[86339.0,0.0627057],[86337.0,0.01832],[86335.0,0.01158278]],[[86359.0,0.002],[86364.0,0.0907],[86366.0,0.56292],[86367.0,0.54249953],[86368.0,0.02497551]]]
["bitfinex","BTCUSD",1766016129750,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86359.0,0.002],[86364.0,0.0907],[86365.0,0.02497551],[86366.0,0.56292],[86367.0,0.54249953]]]
["bitfinex","BTCUSD",1766016129950,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86340.0,0.01158211],[86339.0,0.29203212]],[[86359.0,0.002],[86365.0,0.11567551],[86366.0,0.56292],[86367.0,0.51140324],[86370.0,0.03109629]]]
["bitfinex","BTCUSD",1766016130175,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86359.0,0.002],[86365.0,0.02497551],[86366.0,0.56292],[86367.0,0.51140324],[86373.0,0.03109629]]]
["bitfinex","BTCUSD",1766016130440,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86359.0,0.002],[86365.0,0.02497551],[86367.0,0.51140324]]]
["bitfinex","BTCUSD",1766016130441,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86359.0,0.002],[86365.0,0.02497551],[86367.0,0.51140324],[86370.0,0.58074835],[86372.0,0.03109629]]]
["bitfinex","BTCUSD",1766016130646,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86363.0,0.49312],[86366.0,0.02497551],[86367.0,0.01828324],[86370.0,0.58074835],[86372.0,0.03109629]]]
["bitfinex","BTCUSD",1766016130798,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86362.0,1.05604],[86366.0,0.02497551],[86367.0,0.01828324],[86370.0,0.58074835],[86372.0,0.04267411]]]
["bitfinex","BTCUSD",1766016130996,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86359.0,0.002],[86362.0,1.05604],[86367.0,0.01828324],[86370.0,0.58074835],[86372.0,0.04267411]]]
["bitfinex","BTCUSD",1766016131197,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86362.0,1.05604],[86367.0,0.01828324],[86370.0,0.58074835],[86372.0,0.03109629],[86438.0,0.268709]]]
["bitfinex","BTCUSD",1766016131411,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86362.0,1.05604],[86367.0,0.01828324],[86370.0,0.58074835],[86372.0,0.03109629],[86376.0,0.28446316]]]
["bitfinex","BTCUSD",1766016131657,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86362.0,0.90901977],[86367.0,0.01828324],[86370.0,0.58074835],[86376.0,0.24312331],[86377.0,0.03109629]]]
["bitfinex","BTCUSD",1766016132116,[[86348.0,0.80151835],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86362.0,0.90901977],[86367.0,0.01828324],[86370.0,0.58074835],[86373.0,0.24313192],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1766016132260,[[86348.0,0.22077],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807],[86337.0,0.01832]],[[86362.0,0.90901977],[86367.0,0.01828324],[86370.0,0.58074835],[86374.0,0.01157755],[86376.0,0.26264232]]]
["bitfinex","BTCUSD",1766016132460,[[86350.0,0.58074835],[86348.0,0.22077],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807]],[[86362.0,0.90901977],[86367.0,0.01828324],[86370.0,0.58074835],[86373.0,0.01157769],[86374.0,0.24312924]]]
["bitfinex","BTCUSD",1766016132758,[[86350.0,0.68579819],[86348.0,0.22077],[86344.0,0.24898],[86343.0,0.013895],[86339.0,0.048807]],[[86362.0,0.91001977],[86367.0,0.01828324],[86370.0,0.58074835],[86376.0,0.2742196],[86377.0,0.24312527]]]
["bitfinex","BTCUSD",1766016133350,[[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86340.0,0.82396748],[86339.0,0.06038925]],[[86367.0,0.01828324],[86371.0,0.0907],[86372.0,0.49623],[86374.0,0.01832],[86375.0,0.03109629]]]
["bitfinex","BTCUSD",1766016133557,[[86354.0,0.61577],[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86340.0,0.58074835]],[[86367.0,0.01828324],[86371.0,0.11572129],[86372.0,0.49623],[86374.0,0.01832],[86377.0,0.04267344]]]
["bitfinex","BTCUSD",1766016133680,[[86354.0,0.61577],[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86341.0,0.01158198]],[[86367.0,0.01828324],[86371.0,0.73136129],[86372.0,0.49623],[86374.0,0.01832],[86377.0,0.03109629]]]
["bitfinex","BTCUSD",1766016133895,[[86354.0,0.61577],[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86341.0,0.01158198]],[[86367.0,0.00011223],[86370.0,0.02502129],[86371.0,0.70634],[86372.0,0.49623],[86377.0,0.03109629]]]
["bitfinex","BTCUSD",1766016134532,[[86354.0,0.61577],[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86340.0,0.58074835]],[[86367.0,0.00011223],[86370.0,0.02502129],[86371.0,0.70634],[86372.0,0.49623],[86376.0,0.03109629]]]
["bitfinex","BTCUSD",1766016134736,[[86354.0,0.61577],[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86340.0,0.59233046]],[[86367.0,0.00011223],[86370.0,0.02502129],[86371.0,0.70634],[86372.0,0.49623],[86376.0,0.03109629]]]
["bitfinex","BTCUSD",1766016135275,[[86354.0,0.61577],[86350.0,0.68579819],[86349.0,0.01832],[86343.0,0.013895],[86340.0,0.58074835]],[[86367.0,0.00011223],[86370.0,0.02502129],[86371.0,0.70634],[86372.0,0.49623],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1766016135480,[[86350.0,0.10504984],[86349.0,0.01832],[86347.0,0.21977],[86346.0,0.396],[86343.0,0.013895]],[[86366.0,1.11187],[86367.0,0.00011223],[86370.0,0.02502129],[86375.0,0.04267371],[86379.0,0.32513423]]]
["bitfinex","BTCUSD",1766016135689,[[86351.0,0.07041182],[86349.0,0.01832],[86347.0,0.21977],[86346.0,0.396],[86343.0,0.013895]],[[86365.0,0.64066129],[86366.0,0.49623],[86367.0,0.00011223],[86373.0,0.2431316],[86374.0,0.04267384]]]
["bitfinex","BTCUSD",1766016135910,[[86351.0,0.07041182],[86349.0,0.01832],[86347.0,0.21977],[86346.0,0.396],[86343.0,0.013895]],[[86364.0,0.02502129],[86365.0,0.61564],[86366.0,0.49623],[86367.0,0.00011223],[86373.0,0.2431316]]]
["bitfinex","BTCUSD",1766016136080,[[86349.0,0.01832],[86346.0,0.396],[86343.0,0.013895],[86245.0,0.3228502],[84295.0,4.008e-05]],[[86364.0,1.13689129],[86367.0,0.00011223],[86372.0,0.01157782],[86373.0,0.27422789],[86374.0,0.24312922]]]
["bitfinex","BTCUSD",1766016136288,[[86349.0,0.01832],[86346.0,0.396],[86343.0,0.013895],[86245.0,0.3228502],[84295.0,4.008e-05]],[[86364.0,1.13689129],[86367.0,0.00011223],[86373.0,0.27422789],[86374.0,0.24312922]]]
["bitfinex","BTCUSD",1766016136289,[[86349.0,0.23809],[86346.0,0.396],[86343.0,0.013895],[86335.0,0.01158278],[86334.0,0.24324066]],[[86363.0,0.02502129],[86364.0,1.11187],[86367.0,0.00011223],[86373.0,0.27422789],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1766016136499,[[86349.0,0.23809],[86346.0,0.396],[86343.0,0.013895],[86335.0,0.01158278],[86334.0,0.24324066]],[[86363.0,0.02502129],[86364.0,1.11187],[86367.0,0.00011223],[86373.0,0.2431316],[86374.0,0.04267384]]]
["bitfinex","BTCUSD",1766016136729,[[86349.0,0.23809],[86346.0,0.396],[86343.0,0.013895],[86335.0,0.01158278],[86334.0,0.24324117]],[[86363.0,0.02502129],[86364.0,1.11187],[86367.0,0.00011223],[86373.0,0.01157769],[86374.0,0.2742251]]]
["bitfinex","BTCUSD",1766016136941,[[86349.0,0.21977],[86347.0,0.013895],[86346.0,0.396],[86333.0,0.01158305],[86331.0,0.1499]],[[86363.0,0.64066129],[86364.0,0.49623],[86367.0,0.00011223],[86371.0,0.01157796],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016137249,[[86352.0,0.21977],[86351.0,0.396],[86350.0,0.01832],[86347.0,0.013895],[86336.0,0.01158265]],[[86362.0,0.02502129],[86366.0,0.49623],[86367.0,0.00011223],[86368.0,0.0181701],[86370.0,0.61564]]]
["bitfinex","BTCUSD",1766016137390,[[86352.0,0.21977],[86351.0,0.396],[86350.0,0.01832],[86347.0,0.013895],[86337.0,0.24323283]],[[86366.0,0.49623],[86367.0,0.00011223],[86368.0,0.0181701],[86369.0,0.02502129],[86370.0,0.61564]]]
["bitfinex","BTCUSD",1766016137578,[[86352.0,0.21977],[86351.0,0.396],[86350.0,0.01832],[86347.0,0.013895],[86338.0,0.01158238]],[[86366.0,0.49623],[86367.0,0.00011223],[86368.0,0.0181701],[86369.0,0.02502129],[86370.0,0.61564]]]
["bitfinex","BTCUSD",1766016137978,[[86352.0,0.21977],[86351.0,0.396],[86350.0,0.01832],[86347.0,0.013895],[86340.0,0.6597164]],[[86366.0,1.11187],[86367.0,0.00011223],[86368.0,0.0181701],[86369.0,0.02502129],[86375.0,0.04267371]]]
["bitfinex","BTCUSD",1766016138186,[[86353.0,0.0647985],[86350.0,0.01832],[86347.0,0.013895],[86342.0,0.01158184],[86341.0,0.24322141]],[[86365.0,0.02502129],[86367.0,0.00011223],[86375.0,0.12179629],[86376.0,0.49623],[86378.0,0.63396]]]
["bitfinex","BTCUSD",1766016138392,[[86350.0,0.01832],[86347.0,0.013895],[86342.0,0.01158184],[86341.0,0.24322141]],[[86367.0,0.00011223],[86375.0,0.12179629],[86376.0,0.49623],[86378.0,0.63396]]]
["bitfinex","BTCUSD",1766016138393,[[86350.0,0.01832],[86347.0,0.013895],[86342.0,0.01158184],[86341.0,0.24322141],[86323.0,0.06165467]],[[86367.0,0.00011223],[86374.0,0.01816999],[86375.0,0.11572129],[86376.0,0.52732629],[86378.0,0.63396]]]
["bitfinex","BTCUSD",1766016138598,[[86355.0,0.21966],[86350.0,0.6780364],[86349.0,0.01158091],[86347.0,0.02547617],[86329.0,0.0907]],[[86367.0,2.23e-06],[86375.0,0.11572129],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.03399079]]]
["bitfinex","BTCUSD",1766016138823,[[86360.0,0.396],[86356.0,0.01389596],[86350.0,0.6780364],[86349.0,0.01158091],[86347.0,0.02547617]],[[86367.0,2.23e-06],[86375.0,0.11572129],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016139021,[[86363.0,0.396],[86361.0,0.01389516],[86350.0,0.6780364],[86348.0,0.01158104],[86347.0,0.25709786]],[[86367.0,2.23e-06],[86375.0,0.11572129],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016139275,[[86364.0,0.21966],[86363.0,0.396],[86350.0,0.6780364],[86347.0,0.25709786],[86284.0,0.04160731]],[[86367.0,2.23e-06],[86375.0,0.11572129],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016139472,[[86354.0,0.21966],[86350.0,0.6780364],[86347.0,0.013895],[86344.0,0.23162933],[86343.0,0.01158171]],[[86367.0,2.23e-06],[86373.0,0.61564],[86375.0,0.11572129],[86376.0,0.49623],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016139771,[[86358.0,0.21966],[86357.0,0.396],[86355.0,0.08976964],[86350.0,0.6780364],[86347.0,0.013895]],[[86367.0,2.23e-06],[86373.0,0.61564],[86375.0,0.0907],[86376.0,0.49623],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016140028,[[86350.0,0.6780364],[86347.0,0.013895]],[[86367.0,2.23e-06],[86375.0,0.0907],[86376.0,0.49623],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016140029,[[86350.0,0.6780364],[86347.0,0.013895],[86344.0,0.01158158],[86343.0,0.24321589],[86342.0,0.01158184]],[[86367.0,2.23e-06],[86375.0,0.0907],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016140247,[[86351.0,0.61566],[86350.0,0.6780364],[86347.0,0.013895],[86344.0,0.01158158],[86343.0,0.24321589]],[[86367.0,2.23e-06],[86375.0,0.11572561],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016140458,[[86350.0,0.6780364],[86347.0,0.013895],[86343.0,0.01158171],[86342.0,0.24321826],[86330.0,0.07554967]],[[86367.0,2.23e-06],[86375.0,0.11572561],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016140692,[[86350.0,0.6780364],[86347.0,0.013895],[86341.0,0.24322031],[86339.0,0.01158225],[86337.0,0.24323061]],[[86367.0,2.23e-06],[86375.0,0.11572561],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016140911,[[86356.0,0.21966],[86354.0,0.001],[86350.0,0.6780364],[86347.0,0.013895],[86342.0,0.01158184]],[[86367.0,2.23e-06],[86375.0,0.11572561],[86376.0,0.49623],[86378.0,0.61564],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016141113,[[86357.0,0.21966],[86356.0,0.396],[86350.0,0.6780364],[86347.0,0.013895],[86340.0,0.01158211]],[[86367.0,2.23e-06],[86375.0,0.73136561],[86376.0,0.49623],[86378.0,0.01157702],[86379.0,0.01447138]]]
["bitfinex","BTCUSD",1766016141307,[[86357.0,0.21966],[86356.0,0.396],[86350.0,0.6780364],[86347.0,0.013895],[86340.0,0.24322407]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016141527,[[86357.0,0.21966],[86350.0,0.6780364],[86347.0,0.013895],[86340.0,0.24322407]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623]]]
["bitfinex","BTCUSD",1766016141528,[[86358.0,0.21966],[86357.0,0.396],[86351.0,0.001],[86350.0,0.6780364],[86347.0,0.013895]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016141707,[[86358.0,0.21966],[86357.0,0.396],[86350.0,0.6780364],[86347.0,0.013895],[86342.0,0.24321745]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623],[86379.0,0.0028945]]]
["bitfinex","BTCUSD",1766016141929,[[86359.0,0.21966],[86358.0,0.396],[86350.0,0.6780364],[86347.0,0.013895],[86343.0,0.01158171]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623],[86379.0,0.03399079]]]
["bitfinex","BTCUSD",1766016142082,[[86360.0,0.01832],[86359.0,0.21966],[86358.0,0.396],[86356.0,0.001],[86347.0,0.013895]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623],[86379.0,0.03399079]]]
["bitfinex","BTCUSD",1766016142283,[[86360.0,0.01832],[86359.0,0.21966],[86358.0,0.396],[86356.0,0.001],[86350.0,0.6597164]],[[86367.0,2.23e-06],[86374.0,0.02502561],[86375.0,0.70634],[86376.0,0.49623],[86379.0,0.03399079]]]
["bitfinex","BTCUSD",1766016142700,[[86360.0,0.032215],[86356.0,0.001],[86350.0,0.6597164],[86348.0,0.01158104],[86342.0,0.23163445]],[[86367.0,2.23e-06],[86375.0,0.61564],[86376.0,0.49623],[86379.0,0.0028945],[86380.0,0.03109629]]]
["bitfinex","BTCUSD",1766016142903,[[86364.0,0.61566],[86360.0,0.032215],[86356.0,0.001],[86350.0,0.90291033],[86348.0,0.01158104]],[[86367.0,2.23e-06],[86376.0,0.49623],[86379.0,0.0028945],[86380.0,0.61564],[86384.0,0.0907]]]
["bitfinex","BTCUSD",1766016143099,[[86365.0,0.21966],[86364.0,0.396],[86360.0,0.032215],[86351.0,0.01158064],[86350.0,0.90291033]],[[86367.0,2.23e-06],[86376.0,0.49623],[86379.0,0.0028945],[86380.0,0.61564],[86384.0,0.0907]]]
["bitfinex","BTCUSD",1766016143415,[[86365.0,0.21966],[86364.0,0.396],[86360.0,0.032215],[86358.0,0.001],[86352.0,0.0115805]],[[86367.0,2.23e-06],[86376.0,0.49623],[86379.0,0.0028945],[86380.0,0.61564],[86384.0,0.0907]]]
["bitfinex","BTCUSD",1766016143577,[[86365.0,0.21966],[86364.0,0.396],[86360.0,0.032215],[86358.0,0.001],[86349.0,0.2431989]],[[86367.0,2.23e-06],[86376.0,0.49623],[86379.0,0.0028945],[86380.0,0.61564],[86384.0,0.12179629]]]
["bitfinex","BTCUSD",1766016143793,[[86365.0,0.21966],[86360.0,0.428215],[86352.0,0.0115805],[86351.0,0.01158064],[86349.0,0.01158091]],[[86367.0,2.23e-06],[86376.0,0.49623],[86379.0,0.0028945],[86380.0,0.61564],[86384.0,0.12179629]]]
["bitfinex","BTCUSD",1766016143998,[[86366.0,0.61566],[86364.0,0.001],[86360.0,0.032215],[86352.0,0.24318884],[86351.0,0.01158064]],[[86367.0,2.23e-06],[86379.0,0.0028945],[86384.0,0.61802629],[86388.0,0.61564],[86392.0,0.04037973]]]
["bitfinex","BTCUSD",1766016144201,[[86366.0,0.61566],[86364.0,0.001],[86360.0,0.032215],[86352.0,0.24318884],[86351.0,0.01158064]],[[86367.0,2.23e-06],[86379.0,0.0028945],[86383.0,0.61564],[86384.0,0.58693],[86385.0,0.03109629]]]
["bitfinex","BTCUSD",1766016144404,[[86360.0,0.032215],[86352.0,0.24318884],[86351.0,0.01158064]],[[86367.0,2.23e-06],[86379.0,0.0028945],[86383.0,0.61564],[86384.0,0.58693],[86385.0,0.03109629]]]
["bitfinex","BTCUSD",1766016144405,[[86362.0,0.21966],[86360.0,0.032215],[86353.0,0.01158037],[86352.0,0.24318884],[86351.0,0.24318831]],[[86367.0,2.23e-06],[86379.0,0.0028945],[86380.0,1.11187],[86385.0,0.03109629],[86390.0,0.04133985]]]
["bitfinex","BTCUSD",1766016144647,[[86365.0,0.397],[86360.0,0.032215],[86353.0,0.01158037],[86352.0,0.24318884],[86351.0,0.01158064]],[[86367.0,2.23e-06],[86379.0,0.0028945],[86380.0,1.11187],[86385.0,0.03109629],[86390.0,0.04133985]]]
["bitfinex","BTCUSD",1766016144798,[[86366.0,0.21966],[86365.0,0.397],[86360.0,0.032215],[86353.0,0.01158037],[86352.0,0.24318884]],[[86367.0,2.23e-06],[86379.0,0.0028945],[86380.0,1.11187],[86385.0,0.03109629],[86390.0,0.04133985]]]
["bitfinex","BTCUSD",1766016145013,[[86367.0,0.396],[86360.0,0.032215],[86357.0,0.6597164],[86356.0,0.01157997],[86354.0,0.01158023]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.64673629],[86390.0,0.04133985],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016145247,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86357.0,0.67129623],[86356.0,0.24317882]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.61564],[86388.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016146207,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86357.0,0.6597164],[86355.0,0.0115801]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.61564],[86388.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016146413,[[86368.0,0.21966],[86367.0,0.396],[86366.0,0.002],[86360.0,0.032215],[86357.0,0.6597164]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.61564],[86389.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016146635,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86354.0,0.24318438],[86350.0,0.67129717]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.61564],[86389.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016146840,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86356.0,0.01157997],[86354.0,0.24318438]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.61564],[86389.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016147078,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86354.0,0.24318438]],[[86379.0,0.0012845],[86380.0,0.49623],[86385.0,0.61564],[86389.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016147079,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86354.0,0.24318438],[86353.0,0.24318775]],[[86379.0,0.0012845],[86380.0,0.49623],[86382.0,0.61564],[86389.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016147484,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86356.0,0.01157997],[86354.0,0.24318438]],[[86379.0,0.0012845],[86380.0,0.49623],[86382.0,0.61564],[86390.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016147687,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86356.0,0.01157997],[86355.0,0.24318126]],[[86379.0,0.0012845],[86380.0,0.49623],[86382.0,0.61564],[86390.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016147887,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86355.0,0.24318126],[86312.0,0.1438608]],[[86379.0,0.0012845],[86380.0,0.49623],[86382.0,0.61564],[86390.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016148118,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86353.0,0.24318776],[86312.0,0.1438608]],[[86379.0,0.0012845],[86380.0,0.49623],[86382.0,0.61564],[86390.0,0.03109629],[86391.0,0.0907]]]
["bitfinex","BTCUSD",1766016148473,[[86368.0,0.21966],[86367.0,0.396],[86360.0,0.032215],[86353.0,0.24318776],[86312.0,0.1438608]],[[86379.0,0.0012845],[86380.0,0.49623],[86382.0,0.61564],[86391.0,0.13337156],[86395.0,0.01157474]]]
["bitfinex","BTCUSD",1766016148678,[[86368.0,0.21966],[86360.0,0.01832],[86350.0,0.6597164],[86349.0,0.01158091],[86348.0,0.23162031]],[[86379.0,0.0028945],[86380.0,0.49623],[86382.0,0.61564],[86390.0,0.6597164],[86391.0,0.13337156]]]
["bitfinex","BTCUSD",1766016148900,[[86362.0,0.61566],[86360.0,0.01832],[86350.0,0.24319613],[86349.0,0.01158091],[86347.0,0.02547617]],[[86378.0,0.61564],[86379.0,0.4991245],[86388.0,0.01157568],[86389.0,0.24308862],[86390.0,0.69081269]]]
["bitfinex","BTCUSD",1766016149112,[[86364.0,0.013895],[86362.0,0.61566],[86360.0,0.01832],[86350.0,0.6597164],[86349.0,0.24319703]],[[86378.0,0.49623],[86379.0,0.0028945],[86388.0,0.01157568],[86389.0,0.24308862],[86390.0,0.69081269]]]
["bitfinex","BTCUSD",1766016149315,[[86364.0,0.013895],[86362.0,0.61566],[86360.0,0.01832],[86350.0,0.6597164],[86349.0,0.24319703]],[[86377.0,0.61564],[86378.0,0.49623],[86379.0,0.0028945],[86388.0,0.01157568],[86389.0,0.24308862]]]
["bitfinex","BTCUSD",1766016149520,[[86364.0,0.013895],[86362.0,0.61566],[86360.0,0.01832],[86350.0,0.6597164],[86349.0,0.24319703]],[[86377.0,0.61564],[86378.0,0.49623],[86379.0,0.0028945],[86387.0,0.01157581],[86388.0,0.01157568]]]
["bitfinex","BTCUSD",1766016149747,[[86364.0,0.013895],[86362.0,0.61566],[86360.0,0.01832],[86350.0,0.6597164],[86349.0,0.24319703]],[[86377.0,0.61564],[86379.0,0.0028945],[86387.0,0.01157581],[86388.0,0.01157568],[89816.0,0.0017763]]]
["bitfinex","BTCUSD",1766016149956,[[86349.0,0.24319703]],[[86377.0,0.61564],[86379.0,0.0028945],[86387.0,0.01157581],[86388.0,0.01157568],[89816.0,0.0017763]]]
["bitfinex","BTCUSD",1766016149957,[[86352.0,0.396],[86351.0,0.013895],[86347.0,0.0907],[86344.0,0.28472173],[86341.0,0.39312022]],[[86377.0,0.06346345],[86379.0,0.0012845],[86385.0,0.01157608],[86388.0,0.24309133],[86390.0,0.94081269]]]
["bitfinex","BTCUSD",1766016150163,[[86355.0,0.21966],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895],[86347.0,0.0907]],[[86377.0,0.00161],[86379.0,0.0012845],[86383.0,0.01157635],[86384.0,0.24310573],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016150390,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86377.0,0.00161],[86379.0,0.0012845],[86383.0,0.01157635],[86384.0,0.24310573],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016150643,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86377.0,0.00161],[86379.0,0.0012845],[86384.0,0.24310573],[86385.0,0.01157608],[86396.0,0.01832]]]
["bitfinex","BTCUSD",1766016150851,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86376.0,1.11187],[86377.0,0.00161],[86379.0,0.0012845],[86382.0,0.0907],[86383.0,0.24310378]]]
["bitfinex","BTCUSD",1766016151041,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86376.0,1.11187],[86377.0,0.00161],[86379.0,0.0012845],[86382.0,0.0907],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016151253,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86375.0,0.61564],[86376.0,0.00161],[86379.0,0.0012845],[86382.0,0.0907],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016151431,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86373.0,0.61564],[86374.0,0.49623],[86375.0,0.00161],[86379.0,0.0012845],[86382.0,0.0907]]]
["bitfinex","BTCUSD",1766016151653,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86375.0,0.00161],[86379.0,0.0012845],[86382.0,0.0907],[86410.0,0.34818398],[86424.0,0.1446895]]]
["bitfinex","BTCUSD",1766016151864,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0012845],[86383.0,0.10227635],[86410.0,0.34918397]]]
["bitfinex","BTCUSD",1766016152070,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0012845],[86383.0,0.10227635],[86408.0,0.05766948]]]
["bitfinex","BTCUSD",1766016152242,[[86357.0,0.21966],[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86375.0,0.00161],[86379.0,0.0012845],[86383.0,0.33380349],[86385.0,0.01157608],[86386.0,0.04941629]]]
["bitfinex","BTCUSD",1766016152426,[[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.409895],[86341.0,0.04150874],[86340.0,0.6597164]],[[86375.0,0.00161],[86379.0,0.0012845],[86383.0,0.33380349],[86386.0,0.04941629]]]
["bitfinex","BTCUSD",1766016152427,[[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.409895],[86341.0,0.04150874],[86340.0,0.6597164]],[[86374.0,0.61564],[86375.0,0.00161],[86379.0,0.0012845],[86380.0,0.01157675],[86383.0,0.32222714]]]
["bitfinex","BTCUSD",1766016152631,[[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.629555],[86341.0,0.04150874],[86340.0,0.67129851]],[[86373.0,0.61564],[86374.0,0.06301113],[86375.0,0.00161],[86379.0,0.24440036],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016152835,[[86353.0,0.23798],[86352.0,0.00011223],[86351.0,0.409895],[86341.0,0.04150874],[86340.0,0.67129851]],[[86374.0,0.06301113],[86375.0,0.00161],[86379.0,0.24440036],[86380.0,0.01157675],[86410.0,0.00199998]]]
["bitfinex","BTCUSD",1766016153047,[[86353.0,0.23798],[86352.0,0.00011223],[86351.0,0.013895],[86341.0,0.04150874],[86340.0,0.90294048]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.01286138],[86380.0,0.24311189],[86381.0,0.24311158]]]
["bitfinex","BTCUSD",1766016153413,[[86353.0,0.23798],[86352.0,0.39611223],[86351.0,0.013895],[86342.0,0.01158184],[86341.0,0.27314737]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0012845],[86380.0,0.24311189],[86381.0,0.24311158]]]
["bitfinex","BTCUSD",1766016153619,[[86353.0,0.23798],[86352.0,0.39611223],[86351.0,0.013895],[86341.0,0.27314737]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0012845],[86380.0,0.24311189],[86381.0,0.24311158]]]
["bitfinex","BTCUSD",1766016153620,[[86353.0,0.23798],[86352.0,0.39611223],[86351.0,0.013895],[86341.0,0.24322061],[86340.0,0.71280725]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0012845],[86380.0,0.33381197],[86381.0,0.24311158]]]
["bitfinex","BTCUSD",1766016153844,[[86353.0,0.23798],[86352.0,0.39611223],[86351.0,0.013895],[86341.0,0.01158198],[86340.0,0.94444949]],[[86375.0,0.00161],[86379.0,0.01286138],[86380.0,0.333814],[86381.0,0.24311158],[89826.0,0.00519342]]]
["bitfinex","BTCUSD",1766016154052,[[86353.0,0.23798],[86352.0,0.39611223],[86351.0,0.013895],[86341.0,0.01158198],[86340.0,0.94444949]],[[86375.0,0.00161],[86379.0,0.01286138],[86380.0,0.333814],[86381.0,0.01157661],[86382.0,0.23153232]]]
["bitfinex","BTCUSD",1766016154269,[[86353.0,0.23798],[86352.0,0.39611223],[86351.0,0.013895],[86343.0,0.01158171],[86342.0,0.24321868]],[[86375.0,0.00161],[86379.0,0.0919845],[86381.0,0.24310905],[86385.0,0.23152172],[89826.0,0.00519342]]]
["bitfinex","BTCUSD",1766016154443,[[86355.0,0.61566],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895],[86344.0,0.24321099]],[[86375.0,0.00161],[86379.0,0.0919845],[86384.0,0.27419906],[86385.0,0.23152172],[86387.0,0.01157581]]]
["bitfinex","BTCUSD",1766016154656,[[86356.0,0.21966],[86355.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86384.0,0.27419906],[86386.0,0.26373632]]]
["bitfinex","BTCUSD",1766016154868,[[86356.0,0.21966],[86355.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86375.0,0.00161],[86379.0,0.0919845],[86384.0,0.03109629],[86385.0,0.01157608],[86386.0,0.032215]]]
["bitfinex","BTCUSD",1766016155076,[[86356.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895],[86347.0,0.01158117]],[[86374.0,0.49623],[86375.0,0.00161],[86379.0,0.0919845],[86385.0,0.03109629],[86386.0,0.04379094]]]
["bitfinex","BTCUSD",1766016155275,[[86357.0,0.61566],[86356.0,0.04283272],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86373.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86386.0,0.07488723],[86413.0,0.08568915]]]
["bitfinex","BTCUSD",1766016155479,[[86357.0,0.61566],[86356.0,0.04283272],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86373.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86386.0,0.06331129]]]
["bitfinex","BTCUSD",1766016155712,[[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895],[86347.0,0.01158117],[86345.0,0.24320964]],[[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86385.0,0.01157608],[86386.0,0.30640723]]]
["bitfinex","BTCUSD",1766016155915,[[86353.0,0.01832],[86352.0,0.21977223],[86351.0,0.409895],[86350.0,0.58047037],[86345.0,0.01158144]],[[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86383.0,0.01157635],[86384.0,0.231526]]]
["bitfinex","BTCUSD",1766016156124,[[86355.0,0.21966],[86354.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86388.0,0.23151487]]]
["bitfinex","BTCUSD",1766016156275,[[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86388.0,0.23151487]]]
["bitfinex","BTCUSD",1766016156276,[[86358.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895],[86343.0,0.23163178]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1766016156473,[[86358.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1766016156474,[[86359.0,0.21966],[86358.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016156694,[[86359.0,0.283058],[86358.0,0.396],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016156951,[[86360.0,0.21966],[86359.0,0.459398],[86353.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86386.0,0.06331129]]]
["bitfinex","BTCUSD",1766016157277,[[86360.0,0.21966],[86359.0,0.396],[86352.0,0.00011223],[86351.0,0.013895],[86344.0,0.23162912]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86386.0,0.07488723]]]
["bitfinex","BTCUSD",1766016157479,[[86361.0,0.396],[86360.0,0.21966],[86359.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86385.0,0.03109629]]]
["bitfinex","BTCUSD",1766016158097,[[86361.0,0.396],[86360.0,0.21966],[86359.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86386.0,0.06331129]]]
["bitfinex","BTCUSD",1766016158518,[[86361.0,0.396],[86360.0,0.21966],[86359.0,0.01832],[86352.0,0.00011223],[86351.0,0.013895]],[[86374.0,1.11187],[86375.0,0.00161],[86379.0,0.0919845],[86380.0,0.58047037],[86385.0,0.03109629]]]
["bitfinex","BTCUSD",1766016158732,[[86364.0,0.21966],[86362.0,0.013895],[86360.0,0.58047037],[86359.0,0.01832],[86352.0,0.01169273]],[[86375.0,0.00161],[86378.0,0.61564],[86379.0,0.0919845],[86381.0,0.49623],[86385.0,0.03109629]]]
["bitfinex","BTCUSD",1766016158941,[[86365.0,0.21966],[86364.0,0.396],[86360.0,0.58047037],[86359.0,0.01832],[86353.0,0.24318627]],[[86375.0,0.00161],[86378.0,0.61564],[86379.0,0.0012845],[86381.0,0.49623],[86385.0,0.03109629]]]
["bitfinex","BTCUSD",1766016159148,[[86366.0,0.21966],[86365.0,0.396],[86360.0,0.58047037],[86359.0,0.01832],[86354.0,0.01158023]],[[86375.0,0.00161],[86378.0,0.61564],[86379.0,0.0012845],[86381.0,0.49623],[86387.0,0.04941629]]]
["bitfinex","BTCUSD",1766016159349,[[86366.0,0.21966],[86365.0,0.396],[86360.0,0.58047037],[86359.0,0.01832],[86332.0,0.08220622]],[[86375.0,0.00161],[86378.0,0.61564],[86379.0,0.0012845],[86381.0,0.49623],[86387.0,0.03109629]]]
["bitfinex","BTCUSD",1766016159561,[[86366.0,0.21966],[86365.0,0.396],[86360.0,0.58047037],[86359.0,0.01832],[86354.0,0.01158023]],[[86375.0,0.00161],[86378.0,0.61564],[86379.0,0.0012845],[86381.0,0.49623],[86388.0,0.03109629]]]
["bitfinex","BTCUSD",1766016159764,[[86366.0,0.21966],[86365.0,0.396],[86359.0,0.01832]],[[86379.0,0.0012845],[86388.0,0.03109629]]]
["bitfinex","BTCUSD",1766016159765,[[86370.0,0.396],[86366.0,0.013895],[86365.0,0.58047037],[86361.0,0.001],[86359.0,0.01832]],[[86379.0,0.0012845],[86386.0,0.61564],[86388.0,0.49623],[86390.0,0.03109629],[86393.0,0.01832]]]
["bitfinex","BTCUSD",1766016159912,[[86366.0,0.013895],[86361.0,0.001]],[[86379.0,0.0012845],[86393.0,0.01832]]]
["bitfinex","BTCUSD",1766016159913,[[86375.0,0.21838],[86371.0,0.01832],[86369.0,1.16094074],[86367.0,0.01157849],[86366.0,0.013895]],[[86379.0,4.5e-06],[86393.0,0.03109629],[86398.0,0.04133985],[86403.0,0.06200978],[86408.0,0.013895]]]
["bitfinex","BTCUSD",1766016160129,[[86378.0,0.61438],[86371.0,0.01832],[86370.0,0.01157809],[86369.0,1.16094074],[86367.0,0.05308723]],[[86379.0,4.5e-06],[86404.0,0.61564],[86405.0,0.49623],[86407.0,0.03109629],[86408.0,0.013895]]]
["bitfinex","BTCUSD",1766016160328,[[86378.0,0.61438],[86371.0,0.26145708],[86370.0,0.01157809],[86369.0,0.82361273],[86365.0,0.27308203]],[[86379.0,4.5e-06],[86404.0,0.61564],[86405.0,0.49623],[86408.0,0.013895],[86409.0,0.03109629]]]
["bitfinex","BTCUSD",1766016160538,[[86378.0,0.61438],[86373.0,0.01157769],[86371.0,0.02989796],[86370.0,0.01157809],[86369.0,0.81203451]],[[86379.0,4.5e-06],[86403.0,0.0907],[86404.0,0.61564],[86405.0,0.49623],[86410.0,0.61156666]]]
["bitfinex","BTCUSD",1766016160764,[[86384.0,0.396],[86382.0,0.01157648],[86372.0,0.0907],[86371.0,0.01832],[86369.0,1.16094074]],[[86411.0,0.03109629],[86412.0,0.61564],[86413.0,0.49623],[86416.0,0.04133985],[86421.0,0.07590478]]]
["bitfinex","BTCUSD",1766016160982,[[86390.0,0.58047037],[86385.0,0.05907765],[86383.0,0.23152539],[86380.0,0.01157675],[86378.0,0.01157702]],[[86412.0,0.61564],[86413.0,0.49623],[86419.0,0.03109629],[86420.0,0.58047037],[86424.0,0.27275846]]]
["bitfinex","BTCUSD",1766016161187,[[86393.0,0.396],[86390.0,0.58047037],[86385.0,0.05907765],[86384.0,0.01157621],[86383.0,0.24310174]],[[86412.0,0.61564],[86413.0,0.49623],[86420.0,0.61156666],[86423.0,0.24299109],[86424.0,0.24298946]]]
["bitfinex","BTCUSD",1766016161345,[[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.05907765],[86379.0,0.24311299]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86418.0,0.01157166],[86419.0,0.23143225]]]
["bitfinex","BTCUSD",1766016161543,[[86397.0,0.01832],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.04075765]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86421.0,0.01157126]]]
["bitfinex","BTCUSD",1766016161719,[[86397.0,0.01832],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.04075765]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86421.0,0.2429971]]]
["bitfinex","BTCUSD",1766016161948,[[86397.0,0.01832],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.04075765]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083]]]
["bitfinex","BTCUSD",1766016161949,[[86397.0,0.01832],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.04075765]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86420.0,0.58047037]]]
["bitfinex","BTCUSD",1766016162769,[[86397.0,0.01832],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.04075765]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86419.0,0.24300281]]]
["bitfinex","BTCUSD",1766016163001,[[86397.0,0.01932],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.04075765]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86423.0,0.23142169]]]
["bitfinex","BTCUSD",1766016163235,[[86397.0,0.01932],[86396.0,0.21838],[86395.0,0.396],[86390.0,0.58047037],[86385.0,0.05233373]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86423.0,0.01157099]]]
["bitfinex","BTCUSD",1766016163440,[[86397.0,0.01932],[86396.0,0.21838],[86395.0,0.396],[86385.0,0.04075765],[86384.0,0.01157621]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86415.0,0.01816083],[86423.0,0.01157099]]]
["bitfinex","BTCUSD",1766016163792,[[86397.0,0.01932],[86396.0,0.21838],[86395.0,0.396],[86385.0,0.04075765],[86378.0,0.24338007]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86419.0,0.01157152],[86420.0,0.2314288]]]
["bitfinex","BTCUSD",1766016164029,[[86397.0,0.01932],[86396.0,0.21838],[86395.0,0.396],[86385.0,0.04075765],[86380.0,0.67062805]],[[86404.0,0.00105225],[86412.0,0.61601493],[86413.0,0.49623],[86419.0,0.24300311],[86422.0,0.01157112]]]
["bitfinex","BTCUSD",1766016164207,[[86390.0,0.01832],[86385.0,0.04075765],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86403.0,0.59812],[86404.0,0.00266225],[86410.0,0.6590513],[86412.0,0.00037493],[86416.0,0.23143899]]]
["bitfinex","BTCUSD",1766016164405,[[86390.0,0.01832],[86385.0,0.04075765],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86403.0,0.00161],[86404.0,0.00105225],[86410.0,0.6590513],[86411.0,0.0115726],[86412.0,0.24339829]]]
["bitfinex","BTCUSD",1766016164764,[[86390.0,0.01832],[86385.0,0.04075765],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86402.0,1.09659],[86403.0,0.00161],[86404.0,0.00105225],[86409.0,0.01157286],[86410.0,0.6590513]]]
["bitfinex","BTCUSD",1766016165109,[[86390.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397],[86370.0,0.6590513]],[[86402.0,0.00161],[86404.0,0.00105225],[86407.0,0.01157313],[86408.0,0.011573],[86409.0,0.24303072]]]
["bitfinex","BTCUSD",1766016165310,[[86390.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397],[86370.0,0.90219118]],[[86402.0,0.00161],[86404.0,0.00105225],[86410.0,0.23145539],[86415.0,0.24533825],[86419.0,0.322132]]]
["bitfinex","BTCUSD",1766016165530,[[86390.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397],[86371.0,0.24313663]],[[86402.0,0.00161],[86404.0,0.00105225],[86410.0,0.10227273],[86411.0,0.24302471],[86412.0,0.01194739]]]
["bitfinex","BTCUSD",1766016165850,[[86390.0,0.001],[86389.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86402.0,0.00161],[86404.0,0.00105225],[86410.0,0.10227273],[86411.0,0.24302471],[86412.0,0.01194739]]]
["bitfinex","BTCUSD",1766016165851,[[86390.0,0.001],[86389.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86402.0,0.00161],[86404.0,0.00105225],[86408.0,0.011573],[86409.0,0.23145743],[86410.0,0.01157273]]]
["bitfinex","BTCUSD",1766016166002,[[86390.0,0.00161287],[86389.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86410.0,0.01157273]]]
["bitfinex","BTCUSD",1766016166003,[[86390.0,0.00161287],[86389.0,0.01832],[86383.0,0.21838],[86381.0,0.013895],[86380.0,0.397]],[[86410.0,0.10227273],[86419.0,0.231432],[86420.0,0.6590513],[86425.0,0.03117573],[86429.0,0.013895]]]
["bitfinex","BTCUSD",1766016166207,[[86378.0,3.69e-06],[86360.0,0.39861],[86359.0,0.01157956]],[[86410.0,0.10227273],[86419.0,0.231432],[86429.0,0.013895]]]
["bitfinex","BTCUSD",1766016166208,[[86378.0,3.69e-06],[86360.0,0.39861],[86359.0,0.01157956],[86357.0,0.24384983],[86355.0,0.04150874]],[[86398.0,0.49847],[86399.0,0.0115742],[86400.0,0.6590513],[86402.0,0.0254688],[86408.0,0.14071839]]]
["bitfinex","BTCUSD",1766016166409,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86358.0,0.0115797]],[[86395.0,0.0907],[86397.0,0.01157447],[86398.0,0.01157434],[86399.0,0.0115742],[86400.0,0.6590513]]]
["bitfinex","BTCUSD",1766016166640,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86356.0,0.01157997]],[[86394.0,0.01157487],[86395.0,0.33376977],[86396.0,0.0115746],[86397.0,0.01157447],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1766016166789,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86330.0,0.00199998]],[[86391.0,0.49847],[86394.0,0.01157487],[86395.0,0.33376977],[86396.0,0.0115746],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016166986,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86355.0,0.0254751]],[[86388.0,0.59812],[86394.0,0.01157487],[86395.0,0.33376977],[86396.0,0.0115746],[86397.0,0.2430644]]]
["bitfinex","BTCUSD",1766016167185,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86355.0,0.013895]],[[86384.0,0.59812],[86394.0,0.24307276],[86395.0,0.33376977],[86396.0,0.0115746],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016167384,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86355.0,0.013895]],[[86379.0,0.49847],[86392.0,0.01157514],[86393.0,0.01157501],[86394.0,0.24307276],[86395.0,0.33376977]]]
["bitfinex","BTCUSD",1766016167607,[[86378.0,3.69e-06],[86369.0,0.01832],[86363.0,0.23253],[86360.0,0.39861],[86355.0,0.013895]],[[86379.0,1.09659],[86392.0,0.01157514],[86393.0,0.24307678],[86394.0,0.01157487],[86395.0,0.10227474]]]
["bitfinex","BTCUSD",1766016167813,[[86378.0,3.69e-06],[86363.0,0.23253],[86360.0,0.39861],[86355.0,0.013895],[86350.0,0.03481176]],[[86379.0,1.09659],[86389.0,0.01157554],[86394.0,0.23149813],[86395.0,0.0907],[86407.0,0.39721598]]]
["bitfinex","BTCUSD",1766016168014,[[86378.0,3.69e-06],[86363.0,0.01832],[86353.0,0.23253],[86352.0,0.39861],[86340.0,0.6590513]],[[86379.0,1.09820287],[86381.0,0.24310965],[86382.0,0.01157648],[86383.0,0.243104],[86385.0,0.24309803]]]
["bitfinex","BTCUSD",1766016168225,[[86378.0,3.69e-06],[86363.0,0.01832],[86353.0,0.23253],[86352.0,0.39861],[86341.0,0.01158198]],[[86379.0,1.09820287],[86381.0,0.24310965],[86382.0,0.01157648],[86383.0,0.01157635],[86385.0,0.24309871]]]
["bitfinex","BTCUSD",1766016168474,[[86378.0,3.69e-06],[86363.0,0.01832],[86353.0,0.23253],[86352.0,0.39861],[86340.0,0.6938665]],[[86379.0,1.09820287],[86381.0,0.24310965],[86382.0,0.01157648],[86383.0,0.01157635],[86385.0,0.24309871]]]
["bitfinex","BTCUSD",1766016168475,[[86378.0,3.69e-06],[86363.0,0.01832],[86353.0,0.23253],[86352.0,0.39861],[86340.0,0.6938665]],[[86379.0,1.32974062],[86381.0,0.24310965],[86382.0,0.01157648],[86383.0,0.01157635],[86385.0,0.24309871]]]
["bitfinex","BTCUSD",1766016168679,[[86347.0,0.23253],[86346.0,0.39861],[86340.0,0.6590513],[86338.0,0.01158238],[86335.0,0.24323717]],[[86377.0,0.01157715],[86378.0,0.10227702],[86379.0,0.23315062],[86380.0,0.6590513],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016168888,[[86349.0,0.23253],[86348.0,0.41693],[86347.0,0.00011223],[86338.0,0.24322903],[86336.0,0.03481669]],[[86377.0,0.01319002],[86378.0,0.33381764],[86380.0,0.89058701],[86381.0,0.01157661],[86388.0,0.23151529]]]
["bitfinex","BTCUSD",1766016169061,[[86349.0,0.23253],[86348.0,0.41693],[86347.0,0.00011223],[86340.0,0.6590513],[86339.0,0.01158225]],[[86377.0,0.00161287],[86378.0,0.33381764],[86380.0,0.89058701],[86381.0,0.01157661],[86388.0,0.23151529]]]
["bitfinex","BTCUSD",1766016169239,[[86350.0,0.06495722],[86348.0,0.41693],[86347.0,0.00011223],[86341.0,0.01158198],[86340.0,0.67063341]],[[86377.0,0.00161287],[86378.0,0.0907],[86379.0,0.001],[86380.0,0.6590513],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016169431,[[86351.0,0.23253],[86350.0,0.46356722],[86348.0,0.01832],[86347.0,0.00011223],[86340.0,0.67063341]],[[86377.0,0.00161287],[86378.0,0.0907],[86379.0,0.01257688],[86380.0,0.23153552],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016169640,[[86351.0,0.23253],[86350.0,0.46356722],[86348.0,0.01832],[86347.0,0.00011223],[86341.0,0.01158198]],[[86376.0,0.59812],[86377.0,0.00161287],[86379.0,0.10227688],[86380.0,0.23153552],[86381.0,0.24311131]]]
["bitfinex","BTCUSD",1766016169828,[[86351.0,0.23253],[86350.0,0.46356722],[86348.0,0.01832],[86347.0,0.00011223],[86341.0,0.01158198]],[[86374.0,0.49847],[86376.0,0.00161287],[86377.0,0.001],[86380.0,0.01157675],[86381.0,0.24311131]]]
["bitfinex","BTCUSD",1766016170025,[[86351.0,0.23253],[86350.0,0.06495722],[86348.0,0.01832],[86347.0,0.00011223],[86341.0,0.01158198]],[[86371.0,0.59812],[86374.0,0.00161287],[86377.0,0.001],[86380.0,0.01157675],[86381.0,0.24311131]]]
["bitfinex","BTCUSD",1766016170231,[[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223],[86341.0,0.01158198]],[[86371.0,1.09659],[86374.0,0.00161287],[86377.0,0.001],[86380.0,0.01157675],[86381.0,0.24311131]]]
["bitfinex","BTCUSD",1766016170541,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86377.0,0.001],[86380.0,0.01157675],[86381.0,0.24311131]]]
["bitfinex","BTCUSD",1766016170969,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86377.0,0.001],[86381.0,0.24311131],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016171129,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86380.0,0.67127324],[86381.0,0.24311131],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016171851,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86380.0,0.65969649],[86381.0,0.01157661],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016172067,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86382.0,0.01157648],[86383.0,0.24310546],[86390.0,0.89120483]]]
["bitfinex","BTCUSD",1766016172268,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86381.0,0.01157661],[86382.0,0.01157648],[86383.0,0.24310546]]]
["bitfinex","BTCUSD",1766016172609,[[86370.0,0.00130764],[86352.0,0.26412194],[86351.0,0.39861],[86348.0,0.01832],[86347.0,0.00011223]],[[86371.0,1.09659],[86374.0,0.00161287],[86380.0,0.01157675],[86381.0,0.24310915],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016172788,[[86370.0,0.00130764],[86357.0,0.39861],[86352.0,0.26320168],[86351.0,0.01158064],[86348.0,0.01832]],[[86374.0,0.00161287],[86392.0,0.02989514],[86401.0,0.04133985],[86409.0,0.05782073],[86414.0,0.46288826]]]
["bitfinex","BTCUSD",1766016173003,[[86366.0,0.23253],[86360.0,0.01832],[86358.0,0.02779064],[86352.0,0.03159194],[86350.0,0.65969649]],[[86382.0,1.09659],[86394.0,0.0907],[86397.0,0.05001839],[86398.0,0.01157434],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1766016173196,[[86360.0,0.01832],[86358.0,0.02779064],[86352.0,0.03159194]],[[86382.0,1.09659],[86394.0,0.0907],[86397.0,0.05001839],[86398.0,0.01157434],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1766016173197,[[86369.0,0.39861],[86367.0,0.023253],[86360.0,0.68959592],[86358.0,0.013895],[86355.0,0.23160008]],[[86386.0,0.0907],[86387.0,0.59812],[86390.0,0.49847],[86393.0,0.01832],[86400.0,0.65969649]]]
["bitfinex","BTCUSD",1766016173373,[[86375.0,0.39861],[86363.0,0.23157809],[86360.0,0.67801649],[86359.0,0.01157956],[86358.0,0.0254747]],[[86390.0,0.49847],[86393.0,0.59812],[86399.0,0.01832],[86402.0,0.013895],[86403.0,0.01157367]]]
["bitfinex","BTCUSD",1766016173579,[[86378.0,0.23253],[86376.0,0.013895],[86372.0,0.01832],[86371.0,0.23155679],[86370.0,0.65969649]],[[86401.0,0.49847],[86403.0,0.59812],[86404.0,0.00026365],[86408.0,0.01816559],[86410.0,0.69087222]]]
["bitfinex","BTCUSD",1766016173803,[[86384.0,0.23253],[86383.0,0.39861],[86379.0,0.0429625],[86376.0,0.013895],[86370.0,0.65969649]],[[86401.0,0.49847],[86403.0,0.59812],[86404.0,0.00026365],[86410.0,0.69087222]]]
["bitfinex","BTCUSD",1766016173804,[[86384.0,0.23253],[86383.0,0.39861],[86379.0,0.0429625],[86376.0,0.013895],[86370.0,0.67127458]],[[86400.0,1.0],[86401.0,0.49847],[86403.0,0.59812],[86404.0,0.00026365],[86410.0,0.67801649]]]
["bitfinex","BTCUSD",1766016174140,[[86392.0,0.23253],[86391.0,0.39861],[86379.0,0.0429625],[86376.0,0.013895],[86373.0,0.24312987]],[[86404.0,0.00026365]]]
["bitfinex","BTCUSD",1766016174141,[[86392.0,0.23253],[86391.0,0.39861],[86379.0,0.0429625],[86376.0,0.013895],[86373.0,0.24312987]],[[86404.0,0.00026365],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86415.0,0.013895]]]
["bitfinex","BTCUSD",1766016174355,[[86392.0,0.23253],[86391.0,0.39861],[86379.0,0.0429625],[86376.0,0.013895],[86374.0,0.01157755]],[[86404.0,0.00026365],[86408.0,0.59812],[86409.0,0.49847],[86415.0,0.013895],[86417.0,0.01157179]]]
["bitfinex","BTCUSD",1766016174535,[[86392.0,0.23253],[86391.0,0.39861],[86379.0,0.0429625],[86376.0,0.013895],[86374.0,0.01157755]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86415.0,0.013895]]]
["bitfinex","BTCUSD",1766016174682,[[86392.0,0.23253],[86391.0,0.39861],[86380.0,0.65969649],[86379.0,0.0429625],[86376.0,0.013895]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86414.0,0.23144416]]]
["bitfinex","BTCUSD",1766016174887,[[86392.0,0.23253],[86391.0,0.39861],[86380.0,0.65969649],[86379.0,0.0429625],[86376.0,0.013895]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86412.0,0.01157246]]]
["bitfinex","BTCUSD",1766016175095,[[86392.0,0.23253],[86391.0,0.39861],[86380.0,0.65969649],[86379.0,0.0429625],[86376.0,0.013895]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86411.0,0.0115726]]]
["bitfinex","BTCUSD",1766016175458,[[86392.0,0.23253],[86391.0,0.39861],[86380.0,0.65969649],[86379.0,0.0429625],[86376.0,0.013895]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86430.0,0.25]]]
["bitfinex","BTCUSD",1766016175632,[[86393.0,0.01836],[86392.0,0.23353],[86391.0,0.39861],[86380.0,0.65969649],[86379.0,0.0246425]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86413.0,0.24302063]]]
["bitfinex","BTCUSD",1766016176129,[[86393.0,0.01836],[86392.0,0.23353],[86385.0,0.39861],[86380.0,0.65969649],[86379.0,0.0246425]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.49847],[86410.0,0.24302755]]]
["bitfinex","BTCUSD",1766016176330,[[86393.0,0.01836],[86392.0,0.23353],[86385.0,0.39861],[86380.0,0.65969649],[86379.0,0.0246425]],[[86404.0,0.00063858],[86407.0,0.0907],[86408.0,0.59812],[86409.0,0.51004286],[86410.0,0.01157273]]]
["bitfinex","BTCUSD",1766016176568,[[86393.0,0.01836],[86392.0,0.001],[86385.0,0.39861],[86384.0,0.23253],[86379.0,0.0246425]],[[86404.0,1.09722858],[86409.0,0.24303037],[86410.0,0.01157273],[86411.0,0.0907],[86412.0,0.23144998]]]
["bitfinex","BTCUSD",1766016176810,[[86393.0,0.01836],[86392.0,0.001],[86385.0,0.39861],[86384.0,0.23253],[86379.0,0.0246425]],[[86404.0,1.09722858],[86408.0,0.011573],[86409.0,0.24303037],[86410.0,0.24303273],[86412.0,0.23144998]]]
["bitfinex","BTCUSD",1766016176985,[[86393.0,0.01836],[86392.0,0.001],[86385.0,0.39861],[86384.0,0.23253],[86379.0,0.0246425]],[[86404.0,1.09722858],[86407.0,0.01816336],[86408.0,0.011573],[86409.0,0.24303037],[86410.0,0.24303273]]]
["bitfinex","BTCUSD",1766016177145,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86367.0,0.01157849]],[[86403.0,1.09659],[86404.0,0.00225145],[86405.0,0.0115734],[86406.0,0.10227327],[86407.0,0.24962679]]]
["bitfinex","BTCUSD",1766016177344,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86364.0,0.01157889]],[[86403.0,0.00161287],[86404.0,0.01221211],[86405.0,0.0115734],[86406.0,0.10227327],[86407.0,0.24962679]]]
["bitfinex","BTCUSD",1766016177545,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86365.0,0.01157876]],[[86403.0,0.01318654],[86404.0,0.24368324],[86405.0,0.0115734],[86406.0,0.10227327],[86407.0,0.24962679]]]
["bitfinex","BTCUSD",1766016177745,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86367.0,0.01157849]],[[86403.0,0.00161287],[86404.0,0.00063858],[86406.0,0.33373872],[86407.0,0.01816336],[86408.0,0.23146066]]]
["bitfinex","BTCUSD",1766016177968,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86361.0,0.2315848]],[[86402.0,1.09659],[86403.0,0.00161287],[86404.0,0.01221211],[86405.0,0.24304222],[86406.0,0.33373872]]]
["bitfinex","BTCUSD",1766016178171,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86373.0,0.00121192],[86370.0,0.65969649]],[[86402.0,0.00161287],[86404.0,0.00063858],[86405.0,0.24304399],[86406.0,0.0907],[86407.0,0.02973649]]]
["bitfinex","BTCUSD",1766016178383,[[86384.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86366.0,0.01157863]],[[86402.0,0.00161287],[86404.0,0.01221211],[86405.0,0.0115734],[86406.0,0.0907],[86407.0,0.26120142]]]
["bitfinex","BTCUSD",1766016178589,[[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86364.0,0.24315165],[86357.0,0.23159638]],[[86401.0,1.09659],[86402.0,0.00161287],[86403.0,0.01257367],[86404.0,0.2436838],[86405.0,0.0115734]]]
["bitfinex","BTCUSD",1766016178803,[[86380.0,0.01832],[86379.0,0.0246425],[86377.0,0.63114],[86370.0,0.65969649],[86364.0,0.24315165]],[[86401.0,0.00161287],[86403.0,0.01157367],[86404.0,0.2436838],[86405.0,0.24304161],[86423.0,0.04133985]]]
["bitfinex","BTCUSD",1766016178989,[[86371.0,0.013895],[86368.0,0.41697],[86366.0,0.26733445],[86354.0,0.04150874],[86351.0,0.01158064]],[[86389.0,0.49847],[86391.0,0.01157527],[86398.0,0.0907],[86399.0,1.0],[86400.0,0.70968769]]]
["bitfinex","BTCUSD",1766016179167,[[86366.0,0.03480445],[86363.0,0.01832],[86357.0,0.6495],[86346.0,0.01158131],[86345.0,0.01158144]],[[86381.0,0.49847],[86385.0,0.01157608],[86386.0,0.24309758],[86388.0,0.01157568],[86389.0,0.01318841]]]
["bitfinex","BTCUSD",1766016179367,[[86363.0,0.01832],[86357.0,0.6495],[86343.0,0.01158171],[86342.0,0.24553182],[86341.0,0.23163826]],[[86377.0,0.49847],[86378.0,0.59812],[86381.0,0.00161287],[86384.0,0.24310073],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016179569,[[86363.0,0.01832],[86357.0,0.6495],[86345.0,0.03480445],[86342.0,0.25711366],[86340.0,0.9673735]],[[86377.0,0.49847],[86378.0,0.59812],[86381.0,0.00161287],[86382.0,0.23153017],[86384.0,0.24310073]]]
["bitfinex","BTCUSD",1766016179890,[[86357.0,0.6495],[86342.0,0.013895],[86340.0,0.9673735],[86339.0,0.243226],[86338.0,0.13220874]],[[86377.0,0.49847],[86378.0,0.59812],[86381.0,0.23314641],[86382.0,0.01157648],[86383.0,0.24310353]]]
["bitfinex","BTCUSD",1766016180091,[[86349.0,0.01836],[86346.0,0.6495],[86344.0,0.03481358],[86342.0,0.013895],[86338.0,0.01158238]],[[86371.0,0.49847],[86376.0,0.01157728],[86377.0,0.24473496],[86381.0,0.23153428],[86383.0,0.23152718]]]
["bitfinex","BTCUSD",1766016180313,[[86355.0,0.013895],[86349.0,0.01836],[86346.0,0.6495],[86342.0,0.013895],[86339.0,0.01158225]],[[86371.0,0.49847],[86381.0,0.23153428],[86383.0,0.23152718]]]
["bitfinex","BTCUSD",1766016180314,[[86355.0,0.013895],[86349.0,0.01836],[86346.0,0.6495],[86342.0,0.013895],[86339.0,0.01158225]],[[86368.0,0.59812],[86369.0,0.49847],[86371.0,0.00161287],[86379.0,0.24311476],[86381.0,0.23153428]]]
["bitfinex","BTCUSD",1766016180651,[[86355.0,0.01400723],[86353.0,0.23253],[86351.0,0.41697],[86349.0,0.01836],[86342.0,0.013895]],[[86369.0,0.49847],[86371.0,0.00161287],[86374.0,0.59812],[86378.0,0.01157702],[86380.0,0.23153709]]]
["bitfinex","BTCUSD",1766016180831,[[86355.0,0.01400723],[86353.0,0.23253],[86351.0,0.41697],[86349.0,0.01836],[86342.0,0.013895]],[[86369.0,0.49847],[86371.0,0.00161287],[86374.0,0.59812],[86380.0,0.01157675],[86381.0,0.2315326]]]
["bitfinex","BTCUSD",1766016181023,[[86355.0,0.01400723],[86353.0,0.23253],[86351.0,0.41697],[86349.0,0.01836],[86342.0,0.013895]],[[86369.0,0.49847],[86371.0,0.00161287],[86374.0,0.59812],[86379.0,0.01157688],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016181243,[[86357.0,0.41697],[86355.0,0.01400723],[86349.0,0.01836],[86342.0,0.02547684],[86339.0,0.23164418]],[[86371.0,0.00261287],[86374.0,0.59812],[86377.0,0.49847],[86384.0,0.26146228],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1766016181537,[[86358.0,0.23253],[86357.0,0.41697],[86355.0,0.01400723],[86349.0,0.01836],[86342.0,0.02547684]],[[86371.0,0.00161287],[86374.0,0.59812],[86377.0,0.49847],[86380.0,0.01157675],[86384.0,0.02993621]]]
["bitfinex","BTCUSD",1766016181749,[[86358.0,0.23253],[86357.0,0.41697],[86355.0,0.00011223],[86349.0,0.01836],[86342.0,0.013895]],[[86371.0,0.00161287],[86374.0,0.59812],[86377.0,0.49847],[86378.0,0.01157702],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016181951,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86336.0,0.01158265]],[[86371.0,0.11143316],[86374.0,0.01157755],[86375.0,0.01157742],[86378.0,0.01157702],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016182186,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86337.0,0.046399]],[[86371.0,0.00161287],[86375.0,0.01157742],[86376.0,0.24312446],[86378.0,0.01157702],[86380.0,0.24311296]]]
["bitfinex","BTCUSD",1766016182335,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86338.0,0.01158238]],[[86370.0,1.09659],[86371.0,0.00161287],[86377.0,0.01157715],[86378.0,0.01157702],[86380.0,0.24311296]]]
["bitfinex","BTCUSD",1766016182678,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86339.0,0.01158225]],[[86370.0,1.09659],[86371.0,0.00161287],[86377.0,0.24312044],[86378.0,0.01157702],[86380.0,0.24311296]]]
["bitfinex","BTCUSD",1766016182823,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86340.0,0.9673735]],[[86370.0,1.09659],[86371.0,0.00161287],[86376.0,0.01157728],[86377.0,0.24312184],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016183268,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86340.0,0.9673735]],[[86370.0,1.09659],[86371.0,0.00161287],[86377.0,0.24312184],[86378.0,0.01157702],[86405.0,0.06200978]]]
["bitfinex","BTCUSD",1766016183441,[[86355.0,0.00011223],[86350.0,0.41697],[86349.0,0.25089],[86342.0,0.013895],[86340.0,0.9673735]],[[86370.0,1.09659],[86371.0,0.00161287],[86380.0,0.01157675],[86382.0,0.24310735],[86384.0,0.02993621]]]
["bitfinex","BTCUSD",1766016183648,[[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86342.0,0.02547684],[86340.0,0.9673735]],[[86371.0,0.00161287],[86377.0,1.09659],[86382.0,0.01157648],[86384.0,0.02993621],[86385.0,0.0907]]]
["bitfinex","BTCUSD",1766016183847,[[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86344.0,0.2432121],[86342.0,0.02547684]],[[86371.0,0.00161287],[86377.0,1.09659],[86383.0,0.01157635],[86384.0,0.2614613],[86385.0,0.0907]]]
["bitfinex","BTCUSD",1766016184073,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86344.0,0.2432121]],[[86371.0,0.00161287],[86377.0,1.09659],[86383.0,0.01157635],[86384.0,0.2614613],[86385.0,0.0907]]]
["bitfinex","BTCUSD",1766016184624,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86344.0,0.01158158]],[[86371.0,0.00161287],[86377.0,1.09659],[86383.0,0.24310438],[86384.0,0.2614613],[86385.0,0.0907]]]
["bitfinex","BTCUSD",1766016184830,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86345.0,0.01158144]],[[86371.0,0.00161287],[86377.0,1.09659],[86384.0,0.01836],[86385.0,0.0907],[86387.0,0.23152155]]]
["bitfinex","BTCUSD",1766016184999,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86346.0,0.24320516]],[[86371.0,0.00161287],[86377.0,1.09659],[86384.0,0.01836],[86385.0,0.10227608],[86386.0,0.2430968]]]
["bitfinex","BTCUSD",1766016185338,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86347.0,0.01158117]],[[86371.0,0.00161287],[86377.0,1.09659],[86384.0,0.01836],[86385.0,0.10227608],[86386.0,0.2430968]]]
["bitfinex","BTCUSD",1766016185559,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86347.0,0.24320441]],[[86371.0,0.00161287],[86377.0,1.09659],[86384.0,0.01836],[86385.0,0.0907],[86387.0,0.01157581]]]
["bitfinex","BTCUSD",1766016186002,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86347.0,0.24320441]],[[86371.0,0.00161287],[86377.0,1.09659],[86384.0,0.01836],[86385.0,0.0907],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1766016186174,[[86370.0,0.00130764],[86356.0,0.246425],[86355.0,0.41708223],[86349.0,0.01836],[86347.0,0.01158117]],[[86371.0,0.00161287],[86377.0,1.09659],[86384.0,0.01836],[86385.0,0.0907],[86386.0,0.24309522]]]
["bitfinex","BTCUSD",1766016186560,[[86370.0,0.00130764],[86362.0,0.23253],[86356.0,0.013895],[86355.0,0.00011223],[86351.0,0.01158064]],[[86382.0,0.59812],[86385.0,0.0907],[86391.0,0.24308163],[86394.0,0.01157487],[86397.0,0.03117501]]]
["bitfinex","BTCUSD",1766016186763,[[86368.0,0.23253],[86363.0,0.01389483],[86359.0,0.01836],[86356.0,0.013895],[86355.0,0.00011223]],[[86385.0,0.0907],[86386.0,0.51683],[86388.0,0.59812],[86390.0,0.01157541],[86391.0,0.24308224]]]
["bitfinex","BTCUSD",1766016186983,[[86370.0,0.23253],[86369.0,0.45550635],[86359.0,0.01836],[86356.0,0.013895],[86355.0,0.00011223]],[[86385.0,0.0907],[86386.0,0.51683],[86388.0,0.59812],[86390.0,0.01157541],[86391.0,0.24308224]]]
["bitfinex","BTCUSD",1766016187201,[[86374.0,0.23253],[86373.0,0.41697],[86369.0,0.02464248],[86360.0,0.9673735],[86359.0,0.01836]],[[86393.0,0.01836],[86396.0,0.59812],[86397.0,0.49847],[86400.0,0.01157407],[86401.0,0.03117501]]]
["bitfinex","BTCUSD",1766016187385,[[86379.0,0.41697],[86375.0,0.0138929],[86370.0,0.013895],[86369.0,0.04300248],[86364.0,0.01157889]],[[86398.0,1.0],[86399.0,0.49847],[86401.0,0.59812],[86403.0,0.03481415],[86407.0,0.27421228]]]
["bitfinex","BTCUSD",1766016187546,[[86382.0,0.23253],[86381.0,0.41697],[86370.0,0.013895],[86369.0,0.01836],[86365.0,0.24315375]],[[86399.0,0.49847],[86401.0,0.61648],[86403.0,0.03481415],[86404.0,0.00026365],[86405.0,0.24304229]]]
["bitfinex","BTCUSD",1766016187748,[[86363.0,0.0907],[86362.0,0.41697],[86361.0,0.0907],[86358.0,0.0115797],[86356.0,0.05540374]],[[86398.0,0.59812],[86400.0,0.013895],[86401.0,0.01836],[86404.0,0.00026365],[86410.0,1.2173735]]]
["bitfinex","BTCUSD",1766016187970,[[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.25089],[86363.0,0.41697],[86361.0,0.03480684]],[[86392.0,0.59812],[86397.0,0.24306639],[86400.0,0.9812685],[86401.0,0.01836],[86402.0,0.23147874]]]
["bitfinex","BTCUSD",1766016188173,[[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.25089],[86363.0,0.41697],[86357.0,0.01157983]],[[86388.0,0.59812],[86389.0,0.49847],[86396.0,0.0115746],[86397.0,0.2430641],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1766016188375,[[86371.0,0.013895],[86369.0,0.41697],[86365.0,0.0907],[86364.0,0.25089],[86359.0,0.01157956]],[[86388.0,0.59812],[86389.0,0.49847],[86396.0,0.11546078],[86398.0,0.24306359],[86399.0,0.0115742]]]
["bitfinex","BTCUSD",1766016188595,[[86371.0,0.013895],[86369.0,0.41697],[86365.0,0.0907],[86364.0,0.01836],[86359.0,0.01157956]],[[86388.0,0.59812],[86389.0,0.49847],[86396.0,0.11546078],[86400.0,0.02546907],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1766016188873,[[86374.0,0.41697],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836],[86360.0,0.97895293]],[[86396.0,0.11546078],[86400.0,0.02546907],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1766016188874,[[86374.0,0.41697],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836],[86360.0,0.97895293]],[[86396.0,0.11546078],[86399.0,1.33964862],[86400.0,0.02546907],[86401.0,0.02993394],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1766016189066,[[86378.0,0.41697],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836],[86361.0,0.0115793]],[[86396.0,0.11583548],[86399.0,1.1081642],[86400.0,0.25695081],[86401.0,0.02993394],[86402.0,0.24305243]]]
["bitfinex","BTCUSD",1766016189195,[[86380.0,0.41697],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836],[86360.0,1.21054116]],[[86396.0,0.11583548],[86398.0,0.01157434],[86399.0,1.33964843],[86400.0,0.25695081],[86401.0,0.02993394]]]
["bitfinex","BTCUSD",1766016189403,[[86380.0,0.6495],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836],[86361.0,0.24316474]],[[86396.0,0.11583548],[86399.0,1.09659],[86400.0,0.013895],[86401.0,0.26141282],[86406.0,0.23146795]]]
["bitfinex","BTCUSD",1766016189587,[[86383.0,0.23253],[86382.0,0.41697],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836]],[[86396.0,0.11583548],[86399.0,1.09659],[86400.0,0.02546907],[86401.0,0.26141282],[86406.0,0.23146795]]]
["bitfinex","BTCUSD",1766016189790,[[86383.0,0.23253],[86377.0,0.41697],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836]],[[86396.0,0.11583548],[86399.0,1.09659],[86400.0,0.02546907],[86401.0,0.26141282],[86406.0,0.23146795]]]
["bitfinex","BTCUSD",1766016189989,[[86377.0,0.41697],[86373.0,0.23253],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.01836]],[[86392.0,0.001],[86395.0,0.49847],[86396.0,0.11583548],[86400.0,0.02546907],[86401.0,0.26141282]]]
["bitfinex","BTCUSD",1766016190187,[[86374.0,0.01836],[86373.0,0.23253],[86371.0,0.013895],[86365.0,0.0907],[86358.0,0.24317112]],[[86392.0,0.001],[86396.0,0.00198757],[86399.0,0.0115742],[86400.0,0.25695071],[86401.0,0.26141282]]]
["bitfinex","BTCUSD",1766016190395,[[86374.0,0.01836],[86371.0,0.013895],[86367.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86392.0,0.001],[86396.0,0.00198757],[86399.0,0.0115742],[86400.0,0.25695071],[86401.0,0.26141282]]]
["bitfinex","BTCUSD",1766016190396,[[86374.0,0.01836],[86371.0,0.013895],[86367.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86392.0,0.00161287],[86395.0,0.01157474],[86396.0,0.0119493],[86398.0,0.01157434],[86399.0,0.0115742]]]
["bitfinex","BTCUSD",1766016190611,[[86374.0,0.01836],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.23253],[86360.0,0.41697]],[[86392.0,0.00161287],[86395.0,0.01157474],[86396.0,0.24444316],[86397.0,0.01157447],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1766016190803,[[86374.0,0.01836],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.6495],[86357.0,0.04638941]],[[86392.0,0.00161287],[86395.0,0.01157474],[86396.0,0.24344316],[86397.0,0.01157447],[86398.0,0.24306344]]]
["bitfinex","BTCUSD",1766016191048,[[86374.0,0.01836],[86371.0,0.013895],[86365.0,0.0907],[86364.0,0.6495],[86357.0,0.27798584]],[[86392.0,0.00161287],[86396.0,0.0119493],[86397.0,0.24306413],[86398.0,0.24306344],[86428.0,0.08267971]]]
["bitfinex","BTCUSD",1766016191252,[[86374.0,0.01836],[86371.0,0.013895],[86368.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86392.0,0.00261287],[86396.0,0.0003747],[86397.0,0.24306413],[86398.0,0.01157434],[86401.0,0.24983983]]]
["bitfinex","BTCUSD",1766016191451,[[86374.0,0.01836],[86371.0,0.013895],[86368.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86391.0,0.4704],[86392.0,0.00161287],[86396.0,0.0119493],[86397.0,0.24306413],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1766016191650,[[86374.0,0.01836],[86371.0,0.013895],[86368.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86390.0,0.56977],[86392.0,0.00161287],[86395.0,0.01157474],[86396.0,0.0119493],[86397.0,0.24306413]]]
["bitfinex","BTCUSD",1766016191873,[[86374.0,0.01836],[86371.0,0.013895],[86368.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86389.0,0.56977],[86390.0,0.4704],[86391.0,0.00161287],[86392.0,0.001],[86396.0,0.24344157]]]
["bitfinex","BTCUSD",1766016192013,[[86374.0,0.01836],[86371.0,0.013895],[86368.0,0.41697],[86365.0,0.0907],[86364.0,0.23253]],[[86389.0,0.56977],[86390.0,0.4704],[86391.0,0.00161287],[86392.0,0.001],[86396.0,0.0003747]]]
["bitfinex","BTCUSD",1766016192217,[[86378.0,0.00105241],[86374.0,0.01836],[86372.0,0.23253],[86371.0,0.013895],[86368.0,0.41697]],[[86389.0,0.56977],[86390.0,0.4704],[86391.0,0.00161287],[86392.0,0.001],[86396.0,0.0003747]]]
["bitfinex","BTCUSD",1766016192471,[[86378.0,0.02624665],[86374.0,0.01836],[86373.0,0.41697],[86372.0,0.23253],[86371.0,0.013895]],[[86390.0,0.4704],[86391.0,0.00161287],[86392.0,0.001],[86395.0,0.57911],[86396.0,0.0003747]]]
["bitfinex","BTCUSD",1766016192678,[[86378.0,0.00105241],[86374.0,0.01836],[86373.0,0.41697],[86372.0,0.23253],[86371.0,0.013895]],[[86390.0,0.4704],[86391.0,0.00161287],[86392.0,0.001],[86395.0,0.57911],[86396.0,0.0003747]]]
["bitfinex","BTCUSD",1766016192876,[[86378.0,0.00105241],[86374.0,0.01836],[86373.0,0.41697],[86372.0,0.23253],[86371.0,0.013895]],[[86390.0,1.04951],[86391.0,0.00161287],[86392.0,0.001],[86396.0,0.0003747],[86397.0,0.24306477]]]
["bitfinex","BTCUSD",1766016193024,[[86378.0,0.00105241],[86374.0,0.01836],[86373.0,0.41697],[86372.0,0.23253],[86371.0,0.013895]],[[86390.0,1.04951],[86391.0,0.00161287],[86396.0,0.0003747],[86400.0,0.02546907],[86402.0,0.23147697]]]
["bitfinex","BTCUSD",1766016193224,[[86378.0,0.00105241],[86374.0,0.01836],[86373.0,0.41697],[86372.0,0.23253],[86371.0,0.013895]],[[86390.0,1.04951],[86391.0,0.00161287],[86396.0,0.0003747]]]
["bitfinex","BTCUSD",1766016193225,[[86378.0,0.00105241],[86374.0,0.01836],[86373.0,0.41697],[86372.0,0.23253],[86371.0,0.013895]],[[86390.0,0.001],[86391.0,0.00161287],[86396.0,0.0003747],[86404.0,0.01183718],[86410.0,0.9673735]]]
["bitfinex","BTCUSD",1766016193440,[[86379.0,0.6495],[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86364.0,0.0907]],[[86390.0,0.001],[86391.0,0.00161287],[86396.0,0.0003747],[86398.0,0.57911],[86399.0,0.51411]]]
["bitfinex","BTCUSD",1766016193680,[[86379.0,0.6495],[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86364.0,0.0907]],[[86391.0,0.00161287],[86396.0,0.0003747],[86398.0,0.57911],[86399.0,0.51411],[86416.0,0.00464118]]]
["bitfinex","BTCUSD",1766016193886,[[86379.0,0.6495],[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86364.0,0.0907]],[[86391.0,0.00161287],[86396.0,0.0003747],[86398.0,0.57911],[86399.0,0.51411],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1766016194034,[[86379.0,0.71639124],[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86364.0,0.0907]],[[86390.0,0.001],[86391.0,0.00161287],[86396.0,0.0003747],[86398.0,0.57911],[86399.0,0.51411]]]
["bitfinex","BTCUSD",1766016194495,[[86379.0,0.71639124],[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86364.0,0.0907]],[[86391.0,0.00161287],[86396.0,0.0003747],[86398.0,0.57911],[86399.0,0.51411],[86401.0,0.24305346]]]
["bitfinex","BTCUSD",1766016195112,[[86379.0,0.23253],[86378.0,0.00105241],[86374.0,0.43533],[86371.0,0.013895],[86364.0,0.0907]],[[86391.0,0.00161287],[86396.0,0.0003747],[86398.0,0.57911],[86399.0,0.75716965],[86400.0,0.24305816]]]
["bitfinex","BTCUSD",1766016195310,[[86379.0,0.23253],[86378.0,0.00105241],[86374.0,0.43533],[86371.0,0.013895],[86364.0,0.0907]],[[86391.0,0.00161287],[86394.0,0.57911],[86396.0,0.0003747],[86399.0,0.5256842],[86400.0,0.24305816]]]
["bitfinex","BTCUSD",1766016195546,[[86378.0,0.00105241],[86374.0,0.01836],[86370.0,0.23253],[86369.0,0.41697],[86361.0,0.0907]],[[86390.0,0.57911],[86391.0,0.00161287],[86396.0,0.0119493],[86397.0,0.2314918],[86399.0,0.0299342]]]
["bitfinex","BTCUSD",1766016195851,[[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86370.0,0.23253],[86369.0,0.41697]],[[86389.0,0.57911],[86390.0,0.49575],[86391.0,0.00161287],[86396.0,0.0119493],[86397.0,0.2314918]]]
["bitfinex","BTCUSD",1766016196093,[[86378.0,0.00105241],[86374.0,0.01836],[86371.0,0.013895],[86370.0,0.23253],[86369.0,0.41697]],[[86389.0,0.57911],[86391.0,0.00161287],[86395.0,0.01157474],[86396.0,0.23186694],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016196296,[[86378.0,2.41e-06],[86374.0,0.01836],[86363.0,0.41697]],[[86391.0,0.00161287],[86395.0,0.01157474],[86396.0,0.23186694]]]
["bitfinex","BTCUSD",1766016196297,[[86378.0,2.41e-06],[86374.0,0.01836],[86363.0,0.41697],[86360.0,0.23358],[86356.0,0.013895]],[[86383.0,0.57911],[86384.0,0.49575],[86391.0,0.01318814],[86392.0,0.24307871],[86393.0,0.01157501]]]
["bitfinex","BTCUSD",1766016196500,[[86378.0,2.41e-06],[86374.0,0.01836],[86363.0,0.41697],[86360.0,0.23358],[86356.0,0.032255]],[[86379.0,1.07486],[86389.0,0.01157554],[86390.0,0.01157541],[86391.0,0.01318814],[86392.0,0.01157514]]]
["bitfinex","BTCUSD",1766016196634,[[86378.0,2.41e-06],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895],[86349.0,0.05308965]],[[86379.0,1.07486],[86388.0,0.01157568],[86389.0,0.01157554],[86391.0,0.00161287],[86398.0,0.0907]]]
["bitfinex","BTCUSD",1766016197000,[[86378.0,2.41e-06],[86365.0,0.01836],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86388.0,0.01157568],[86389.0,0.24308685],[86390.0,0.23251319],[86391.0,0.01318814]]]
["bitfinex","BTCUSD",1766016197204,[[86378.0,2.41e-06],[86365.0,0.01836],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86388.0,0.01157568],[86389.0,0.24308685],[86390.0,0.23151319],[86391.0,0.01318814]]]
["bitfinex","BTCUSD",1766016197588,[[86378.0,2.41e-06],[86365.0,0.01836],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86383.0,0.001],[86387.0,0.01157581],[86388.0,0.24308987],[86389.0,0.24308685]]]
["bitfinex","BTCUSD",1766016197800,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86387.0,0.01157581],[86389.0,0.24308685]]]
["bitfinex","BTCUSD",1766016197801,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86384.0,0.2315256],[86386.0,0.24309637],[86387.0,0.013895],[86389.0,0.01836]]]
["bitfinex","BTCUSD",1766016198007,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86389.0,0.02993554],[86390.0,0.2315103],[86391.0,0.01318814],[86397.0,0.03117501]]]
["bitfinex","BTCUSD",1766016198162,[[86378.0,2.41e-06],[86361.0,0.43529],[86360.0,0.23358],[86356.0,0.013895],[86350.0,0.01158077]],[[86379.0,1.07486],[86388.0,0.01157568],[86389.0,0.26144668],[86390.0,0.2315103],[86391.0,0.01318814]]]
["bitfinex","BTCUSD",1766016198363,[[86378.0,2.41e-06],[86361.0,0.43529],[86360.0,0.23358],[86356.0,0.013895],[86349.0,0.01158091]],[[86379.0,1.07486],[86387.0,0.01157581],[86388.0,0.01157568],[86389.0,0.26144668],[86391.0,0.01318814]]]
["bitfinex","BTCUSD",1766016198696,[[86378.0,2.41e-06],[86361.0,0.43529],[86360.0,0.23358],[86356.0,0.013895],[86348.0,0.05308978]],[[86379.0,1.07486],[86387.0,0.24309303],[86388.0,0.01157568],[86389.0,0.26144668],[86391.0,0.01318814]]]
["bitfinex","BTCUSD",1766016198901,[[86378.0,2.41e-06],[86361.0,0.43529],[86360.0,0.23358],[86356.0,0.013895],[86350.0,0.9673735]],[[86379.0,1.07486],[86389.0,0.01157554],[86391.0,0.01318814],[86393.0,0.01157501],[86394.0,0.23149759]]]
["bitfinex","BTCUSD",1766016199107,[[86378.0,2.41e-06],[86361.0,0.43529],[86360.0,0.23358],[86356.0,0.013895],[86350.0,0.9673735]],[[86379.0,1.07486],[86388.0,0.01157568],[86389.0,0.26140888],[86391.0,0.01318814],[86393.0,0.01157501]]]
["bitfinex","BTCUSD",1766016199469,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86357.0,0.41697],[86356.0,0.013895]],[[86379.0,1.07486],[86389.0,0.2614073],[86390.0,0.24308575],[86391.0,0.01318814],[86393.0,0.24307683]]]
["bitfinex","BTCUSD",1766016199644,[[86378.0,2.41e-06],[86373.0,0.41697],[86361.0,0.01832],[86360.0,0.9673735],[86356.0,0.013895]],[[86389.0,0.49575],[86391.0,0.00161287],[86395.0,0.01157474],[86397.0,0.04274948],[86398.0,0.0907]]]
["bitfinex","BTCUSD",1766016199863,[[86378.0,2.41e-06],[86375.0,0.23358],[86373.0,0.41697],[86361.0,0.01832],[86360.0,0.9673735]],[[86388.0,1.0],[86389.0,0.51407],[86391.0,0.00161287],[86394.0,0.01157487],[86395.0,0.82217976]]]
["bitfinex","BTCUSD",1766016200070,[[86378.0,2.41e-06],[86375.0,0.23358],[86373.0,0.41697],[86361.0,0.01832],[86360.0,0.9673735]],[[86388.0,1.0],[86389.0,0.51407],[86391.0,0.58072287],[86393.0,0.01157501],[86394.0,0.01157487]]]
["bitfinex","BTCUSD",1766016200272,[[86378.0,2.41e-06],[86375.0,0.23358],[86373.0,0.41697],[86361.0,0.01832],[86360.0,0.9673735]],[[86388.0,1.0],[86389.0,0.51407],[86391.0,0.58072287],[86394.0,0.01157487],[86450.0,0.9673735]]]
["bitfinex","BTCUSD",1766016200478,[[86378.0,2.41e-06],[86375.0,0.23358],[86361.0,0.01832],[86354.0,0.01158023],[86353.0,0.23160235]],[[86388.0,1.0],[86389.0,0.51407],[86391.0,0.58072287],[86392.0,0.01157514],[86393.0,0.24307562]]]
["bitfinex","BTCUSD",1766016200680,[[86378.0,2.41e-06],[86375.0,0.23358],[86368.0,0.41597],[86361.0,0.01832],[86354.0,0.01158023]],[[86388.0,1.0],[86389.0,0.51407],[86391.0,0.58072287],[86393.0,0.24307528],[86397.0,0.23149213]]]
["bitfinex","BTCUSD",1766016200887,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86354.0,0.01158023],[86316.0,0.1438608]],[[86387.0,1.0],[86388.0,0.57911],[86389.0,0.51507],[86391.0,0.00161287],[86393.0,0.01157501]]]
["bitfinex","BTCUSD",1766016201085,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86355.0,0.0115801],[86354.0,0.24318275]],[[86387.0,1.0],[86388.0,0.57911],[86389.0,0.51407],[86391.0,0.00161287],[86393.0,0.01157501]]]
["bitfinex","BTCUSD",1766016201567,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86355.0,0.24318184],[86354.0,0.24318275]],[[86387.0,1.0],[86388.0,0.57911],[86389.0,0.49575],[86391.0,0.00161287],[86392.0,0.01832]]]
["bitfinex","BTCUSD",1766016201745,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86355.0,0.0115801],[86354.0,0.24318275]],[[86387.0,1.0],[86388.0,0.57911],[86389.0,0.49575],[86391.0,0.00161287],[86392.0,0.01832]]]
["bitfinex","BTCUSD",1766016202479,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86354.0,0.01158023],[86353.0,0.23160728]],[[86387.0,1.0],[86388.0,0.58011],[86389.0,0.49575],[86391.0,0.00161287],[86392.0,0.01832]]]
["bitfinex","BTCUSD",1766016202716,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86353.0,0.24318765],[86349.0,0.24319881]],[[86387.0,1.0],[86388.0,0.57911],[86389.0,0.49575],[86391.0,0.00161287],[86392.0,0.26139807]]]
["bitfinex","BTCUSD",1766016202883,[[86378.0,2.41e-06],[86368.0,0.64955],[86361.0,0.01832],[86350.0,1.19898421],[86349.0,0.24319881]],[[86385.0,1.07486],[86391.0,0.24469468],[86392.0,0.02989514],[86395.0,0.23149745],[86409.0,0.43201883]]]
["bitfinex","BTCUSD",1766016203078,[[86378.0,2.41e-06],[86361.0,0.43429],[86360.0,0.23358],[86350.0,1.00888224],[86347.0,0.04639483]],[[86386.0,0.24309715],[86391.0,0.00161287],[86392.0,0.01832],[86394.0,0.23149967],[86397.0,0.03117501]]]
["bitfinex","BTCUSD",1766016203312,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86354.0,0.41597],[86349.0,0.04150874]],[[86385.0,1.07486],[86386.0,0.026303],[86387.0,0.24309265],[86388.0,0.01157568],[86391.0,0.00161287]]]
["bitfinex","BTCUSD",1766016203513,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86354.0,0.41597],[86349.0,0.04150874]],[[86386.0,0.03787894],[86387.0,0.01257581],[86388.0,0.24309175],[86391.0,0.00161287],[86400.0,0.9812685]]]
["bitfinex","BTCUSD",1766016203720,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86354.0,0.41597],[86349.0,0.05308965]],[[86385.0,1.07486],[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.24309175],[86390.0,0.23151083]]]
["bitfinex","BTCUSD",1766016203922,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86354.0,0.41597],[86349.0,0.04150874]],[[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.24309175],[86390.0,0.23151083]]]
["bitfinex","BTCUSD",1766016203923,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86354.0,0.41597],[86349.0,0.04150874]],[[86386.0,0.03787894],[86387.0,0.24309351],[86388.0,0.01157568],[86390.0,0.23151083],[86391.0,0.01318814]]]
["bitfinex","BTCUSD",1766016204097,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86354.0,0.41597],[86349.0,0.04150874]],[[86385.0,0.001],[86386.0,0.026303],[86387.0,0.24309351],[86388.0,0.24309416],[86390.0,0.23151083]]]
["bitfinex","BTCUSD",1766016204294,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86349.0,0.05308965]],[[86384.0,0.07450015],[86385.0,0.001],[86386.0,0.026303],[86388.0,0.2430894],[86390.0,0.23151083]]]
["bitfinex","BTCUSD",1766016204503,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86349.0,0.05308965]],[[86382.0,0.57911],[86385.0,0.001],[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.24309]]]
["bitfinex","BTCUSD",1766016204748,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86350.0,0.9673735]],[[86379.0,1.07486],[86385.0,0.001],[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.24309]]]
["bitfinex","BTCUSD",1766016205078,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86350.0,0.9673735]],[[86379.0,1.07486],[86385.0,0.001],[86386.0,0.026303],[86388.0,0.24309],[86390.0,0.23151054]]]
["bitfinex","BTCUSD",1766016205279,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86350.0,0.9673735]],[[86379.0,1.07486],[86385.0,0.01157608],[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.01157568]]]
["bitfinex","BTCUSD",1766016205474,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86350.0,0.9673735]],[[86379.0,1.07486],[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.01157568]]]
["bitfinex","BTCUSD",1766016205475,[[86378.0,2.41e-06],[86361.0,0.01832],[86360.0,0.23358],[86358.0,0.41597],[86350.0,0.9673735]],[[86379.0,1.07486],[86386.0,0.026303],[86387.0,0.01157581],[86388.0,0.01157568],[86394.0,0.03117501]]]
["bitfinex","BTCUSD",1766016205717,[[86378.0,2.41e-06],[86356.0,0.01832],[86349.0,0.0907],[86348.0,0.23358],[86347.0,0.45078366]],[[86379.0,1.07486],[86386.0,0.026303],[86387.0,0.01157581]]]
["bitfinex","BTCUSD",1766016205718,[[86378.0,2.41e-06],[86356.0,0.01832],[86349.0,0.0907],[86348.0,0.23358],[86347.0,0.45078366]],[[86379.0,1.07486],[86381.0,0.01157661],[86384.0,0.01157621],[86386.0,0.03887894],[86387.0,0.23151769]]]
["bitfinex","BTCUSD",1766016205904,[[86356.0,0.01832],[86348.0,0.23358],[86342.0,0.429865],[86341.0,0.04150874],[86336.0,0.06165467]],[[86372.0,0.0907],[86374.0,0.01157755],[86375.0,0.0907],[86376.0,0.23154647],[86377.0,0.01157715]]]
["bitfinex","BTCUSD",1766016206123,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86335.0,0.04150874]],[[86373.0,1.0907],[86375.0,0.24312778],[86377.0,0.01157715],[86379.0,0.01832],[86380.0,0.99854851]]]
["bitfinex","BTCUSD",1766016206328,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86334.0,0.09152713]],[[86372.0,1.0],[86373.0,1.0907],[86375.0,0.24312778],[86377.0,0.01157715],[86379.0,0.01832]]]
["bitfinex","BTCUSD",1766016206329,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86334.0,0.09152713]],[[86372.0,1.0],[86373.0,0.10227769],[86374.0,0.01157755],[86375.0,0.01157742],[86377.0,0.01157715]]]
["bitfinex","BTCUSD",1766016206504,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86334.0,0.10311005]],[[86371.0,1.07486],[86372.0,1.0],[86373.0,0.10227769],[86374.0,0.01157755],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1766016206707,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86334.0,0.10311005]],[[86372.0,0.57911],[86373.0,0.10227769],[86374.0,0.01157755],[86375.0,0.01157742],[86379.0,0.04949501]]]
["bitfinex","BTCUSD",1766016206903,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86334.0,0.10311005]],[[86369.0,0.49575],[86372.0,0.01157782],[86373.0,0.10227769],[86374.0,0.01157755],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1766016207110,[[86356.0,0.01832],[86342.0,0.429865],[86341.0,0.23358],[86336.0,0.03481625],[86335.0,0.01158278]],[[86366.0,0.57911],[86373.0,0.10227769],[86374.0,0.24313104],[86375.0,0.01157742],[86378.0,0.2627167]]]
["bitfinex","BTCUSD",1766016207312,[[86343.0,0.23358],[86342.0,0.43429],[86335.0,0.013895],[86334.0,0.04150874],[86332.0,0.01158319]],[[86373.0,0.10227769]]]
["bitfinex","BTCUSD",1766016207313,[[86343.0,0.23358],[86342.0,0.43429],[86335.0,0.013895],[86334.0,0.04150874],[86332.0,0.01158319]],[[86362.0,0.57911],[86370.0,0.9673735],[86371.0,0.01157796],[86372.0,0.02547282],[86373.0,0.0927]]]
["bitfinex","BTCUSD",1766016207518,[[86343.0,0.23358],[86342.0,0.43429],[86335.0,0.013895],[86333.0,0.04150874],[86329.0,0.01158359]],[[86361.0,0.57911],[86362.0,0.49575],[86371.0,0.01157796],[86372.0,0.02547282],[86373.0,0.10427769]]]
["bitfinex","BTCUSD",1766016207721,[[86343.0,0.23358],[86342.0,0.43429],[86335.0,0.013895],[86333.0,0.04150874],[86329.0,0.01158359]],[[86361.0,0.57911],[86362.0,0.49575],[86367.0,0.01157849],[86370.0,0.01157809],[86371.0,0.24313737]]]
["bitfinex","BTCUSD",1766016207925,[[86342.0,0.43429],[86335.0,0.013895]],[[86367.0,0.01157849],[86370.0,0.01157809],[86371.0,0.24313737]]]
["bitfinex","BTCUSD",1766016207926,[[86342.0,0.01832],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358],[86332.0,0.04150874]],[[86357.0,0.57911],[86366.0,0.23157264],[86367.0,0.01157849],[86369.0,0.01836],[86370.0,0.97895159]]]
["bitfinex","BTCUSD",1766016208127,[[86342.0,0.01843223],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358],[86329.0,0.04150874]],[[86355.0,1.07486],[86366.0,0.23157264],[86367.0,0.01157849],[86368.0,0.23156868],[86369.0,0.01836]]]
["bitfinex","BTCUSD",1766016208483,[[86342.0,0.01843223],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358],[86329.0,0.04150874]],[[86355.0,1.07486],[86363.0,0.01157903],[86365.0,0.01157876],[86366.0,0.01157863],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016208690,[[86342.0,0.01843223],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358],[86329.0,0.04150874]],[[86362.0,0.49575],[86364.0,0.24315691],[86365.0,0.01157876],[86366.0,0.01157863],[86371.0,0.23155962]]]
["bitfinex","BTCUSD",1766016208849,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86358.0,0.49575],[86363.0,0.01157903],[86364.0,0.24315691],[86365.0,0.01157876],[86367.0,0.23157015]]]
["bitfinex","BTCUSD",1766016209047,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86355.0,0.57911],[86356.0,0.49575],[86358.0,0.07504859],[86366.0,0.01157863],[86367.0,0.23157015]]]
["bitfinex","BTCUSD",1766016209273,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86355.0,0.57911],[86356.0,0.49575],[86358.0,0.07504859],[86366.0,0.24315184],[86367.0,0.23157015]]]
["bitfinex","BTCUSD",1766016209447,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86355.0,0.57911],[86356.0,0.49575],[86358.0,0.07504859],[86366.0,0.24315184]]]
["bitfinex","BTCUSD",1766016209448,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86355.0,0.57911],[86356.0,0.49575],[86358.0,0.07504859],[86366.0,0.24315184],[86371.0,0.23156106]]]
["bitfinex","BTCUSD",1766016209853,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86355.0,0.57911],[86356.0,0.49575],[86358.0,0.07504859],[86366.0,0.01157863],[86367.0,0.23157018]]]
["bitfinex","BTCUSD",1766016210061,[[86342.0,0.00011223],[86337.0,0.01836],[86336.0,0.41597],[86335.0,0.013895],[86334.0,0.23358]],[[86355.0,0.57911],[86356.0,0.49575],[86358.0,0.07504859],[86367.0,0.01157849],[86369.0,0.24992492]]]
["bitfinex","BTCUSD",1766016210657,[[86348.0,0.013895],[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836]],[[86368.0,2.07486],[86369.0,0.01836],[86372.0,0.01157782],[86374.0,0.24544808],[86376.0,0.26272127]]]
["bitfinex","BTCUSD",1766016210859,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836],[86334.0,0.01158292]],[[86368.0,1.0],[86369.0,0.01836],[86372.0,0.01157782],[86374.0,0.25702563],[86376.0,0.35342127]]]
["bitfinex","BTCUSD",1766016211061,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836],[86332.0,0.24324692]],[[86368.0,1.0],[86369.0,0.01836],[86372.0,0.24313659],[86374.0,0.25702563],[86376.0,0.35342127]]]
["bitfinex","BTCUSD",1766016211266,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836],[86332.0,0.24324692]],[[86367.0,1.07486],[86368.0,1.0],[86369.0,0.01836],[86371.0,0.01157796],[86372.0,0.24313659]]]
["bitfinex","BTCUSD",1766016211464,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836],[86333.0,0.01158305]],[[86367.0,1.07486],[86368.0,1.0],[86369.0,0.01836],[86371.0,0.01157796],[86372.0,0.24313659]]]
["bitfinex","BTCUSD",1766016211670,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00111223],[86337.0,0.01836],[86333.0,0.01158305]],[[86369.0,0.01836],[86371.0,0.10227796],[86372.0,0.24313659],[86443.0,0.268709],[87399.0,0.02141608]]]
["bitfinex","BTCUSD",1766016211867,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00111223],[86337.0,0.01836],[86333.0,0.01158305]],[[86365.0,1.07486],[86368.0,1.0],[86369.0,0.08205349],[86372.0,0.01157782],[86374.0,0.25702455]]]
["bitfinex","BTCUSD",1766016212071,[[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836],[86335.0,0.02547778]],[[86364.0,0.57911],[86365.0,0.49575],[86369.0,0.08205349],[86373.0,0.01157769],[86374.0,0.25702455]]]
["bitfinex","BTCUSD",1766016212492,[[86363.0,0.0004785],[86347.0,0.23358],[86346.0,0.41597],[86342.0,0.00011223],[86337.0,0.01836]],[[86364.0,1.07486],[86369.0,0.08205349],[86372.0,0.01157782],[86373.0,0.01157769],[86374.0,0.013895]]]
["bitfinex","BTCUSD",1766016212695,[[86342.0,0.00011223],[86324.0,0.01158426],[86323.0,0.01158439],[86320.0,0.96837349],[86312.0,0.08220622]],[[86364.0,0.00161287],[86368.0,0.001],[86369.0,0.02993822],[86374.0,0.013895],[86376.0,0.12187501]]]
["bitfinex","BTCUSD",1766016212967,[[86342.0,0.00011223],[86338.0,0.23406],[86337.0,0.41597],[86334.0,0.01836],[86331.0,0.013895]],[[86364.0,0.00161287],[86366.0,0.01157863],[86367.0,0.24314843],[86368.0,0.01157836],[86369.0,0.02993822]]]
["bitfinex","BTCUSD",1766016213168,[[86342.0,0.00011223],[86338.0,0.23406],[86337.0,0.41597],[86334.0,0.01836],[86331.0,0.013895]],[[86364.0,0.00161287],[86366.0,0.01157863],[86367.0,0.24314843],[86368.0,0.01157836],[86369.0,0.26150789]]]
["bitfinex","BTCUSD",1766016213391,[[86342.0,0.00011223],[86338.0,0.23406],[86337.0,0.41597],[86334.0,0.01836],[86331.0,0.013895]],[[86363.0,0.57911],[86364.0,0.00161287],[86367.0,0.24314904],[86368.0,0.24314579],[86369.0,0.02993822]]]
["bitfinex","BTCUSD",1766016213591,[[86344.0,0.013895],[86342.0,0.06512645],[86334.0,0.01836],[86331.0,0.02547832],[86330.0,0.9673735]],[[86364.0,0.00161287],[86365.0,1.07486],[86369.0,0.01836],[86371.0,0.01157796],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016213812,[[86355.0,0.00025525],[86346.0,0.41597],[86344.0,0.013895],[86342.0,0.00011223],[86334.0,0.01836]],[[86364.0,0.00161287],[86365.0,1.07486],[86369.0,0.01836],[86371.0,0.01157796],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016214001,[[86355.0,0.00025525],[86346.0,0.65003],[86344.0,0.013895],[86342.0,0.00011223],[86334.0,0.01836]],[[86364.0,0.00161287],[86365.0,1.07486],[86369.0,0.01836],[86371.0,0.01157796],[86372.0,0.24313439]]]
["bitfinex","BTCUSD",1766016214127,[[86355.0,0.00025525],[86346.0,0.65003],[86344.0,0.013895],[86342.0,0.00011223],[86334.0,0.01836]],[[86364.0,0.00161287],[86365.0,1.07486],[86369.0,0.01836],[86372.0,0.24313439],[86443.0,0.268709]]]
["bitfinex","BTCUSD",1766016214329,[[86355.0,0.00025525],[86346.0,0.65003],[86344.0,0.013895],[86342.0,0.00011223],[86334.0,0.01836]],[[86364.0,0.00161287],[86365.0,1.07486],[86369.0,0.01836],[86372.0,0.24313439],[86397.0,0.54565929]]]
["bitfinex","BTCUSD",1766016214732,[[86355.0,0.00025525],[86346.0,0.65003],[86344.0,0.013895],[86342.0,0.00011223],[86334.0,0.01836]],[[86364.0,0.00261287],[86365.0,1.07486],[86369.0,0.01836],[86372.0,0.24313439],[86397.0,0.54565929]]]
["bitfinex","BTCUSD",1766016214976,[[86355.0,0.00025525],[86346.0,0.65003],[86344.0,0.013895],[86342.0,0.00011223],[86334.0,0.02994292]],[[86364.0,0.00161287],[86365.0,1.07486],[86369.0,0.01836],[86373.0,0.01157769],[86374.0,0.24544638]]]
["bitfinex","BTCUSD",1766016215131,[[86355.0,0.00025525],[86347.0,0.01389741],[86346.0,0.65003],[86344.0,0.013895],[86342.0,0.00011223]],[[86364.0,0.00161287],[86365.0,0.49575],[86369.0,0.01836],[86374.0,0.013895],[86377.0,0.27429672]]]
["bitfinex","BTCUSD",1766016215339,[[86355.0,0.00025525],[86350.0,0.41597],[86347.0,0.01389741],[86346.0,0.23406],[86344.0,0.013895]],[[86364.0,0.00161287],[86369.0,0.01836],[86370.0,0.0907],[86371.0,0.57911],[86372.0,0.49575]]]
["bitfinex","BTCUSD",1766016215537,[[86355.0,0.00025525],[86351.0,0.01389677],[86350.0,0.41597],[86346.0,0.23406],[86345.0,0.01836]],[[86364.0,0.00161287],[86371.0,0.57911],[86372.0,0.49575],[86381.0,0.23153384],[86401.0,0.03481985]]]
["bitfinex","BTCUSD",1766016215933,[[86355.0,0.00025525],[86352.0,0.23406],[86351.0,0.01389677],[86350.0,0.41597],[86345.0,0.01836]],[[86370.0,1.0],[86371.0,0.57911],[86372.0,0.49575],[86373.0,0.01836],[86378.0,0.05001839]]]
["bitfinex","BTCUSD",1766016216155,[[86355.0,0.00025525],[86353.0,0.01389644],[86352.0,0.23406],[86350.0,0.41597],[86345.0,0.01836]],[[86370.0,1.0],[86371.0,0.57911],[86372.0,0.49575],[86373.0,0.01836],[86378.0,0.05001839]]]
["bitfinex","BTCUSD",1766016216360,[[86358.0,0.41597],[86357.0,0.013895],[86355.0,0.00025525],[86345.0,0.02994144],[86342.0,0.24332882]],[[86380.0,0.49575],[86384.0,0.03117501],[86386.0,0.03787894],[86387.0,0.11617081],[86388.0,0.27413973]]]
["bitfinex","BTCUSD",1766016216489,[[86361.0,0.23406],[86360.0,0.41597],[86358.0,0.04301202],[86357.0,0.013895],[86355.0,0.00025525]],[[86380.0,0.49575],[86386.0,0.03787894],[86387.0,0.11617081],[86388.0,0.27413973]]]
["bitfinex","BTCUSD",1766016216490,[[86361.0,0.23406],[86360.0,0.41597],[86358.0,0.04301202],[86357.0,0.013895],[86355.0,0.00025525]],[[86380.0,0.49575],[86381.0,0.59747],[86386.0,0.026303],[86387.0,0.28816242],[86388.0,0.23279988]]]
["bitfinex","BTCUSD",1766016216692,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86381.0,0.01836],[86386.0,0.026303],[86387.0,0.013895],[86388.0,0.23279988],[86389.0,0.03117501]]]
["bitfinex","BTCUSD",1766016217032,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907],[86384.0,0.2431008],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016217237,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86379.0,1.07486],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907],[86384.0,0.2431008]]]
["bitfinex","BTCUSD",1766016217458,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907],[86385.0,0.24309821],[86387.0,0.02547081]]]
["bitfinex","BTCUSD",1766016217664,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86378.0,1.07486],[86379.0,0.03703267],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907]]]
["bitfinex","BTCUSD",1766016218060,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86378.0,1.07486],[86379.0,0.03703267],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.10227635]]]
["bitfinex","BTCUSD",1766016218718,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86378.0,1.07486],[86379.0,0.03703267],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907]]]
["bitfinex","BTCUSD",1766016218920,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86378.0,0.83980856],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.10227635],[86395.0,0.03117501]]]
["bitfinex","BTCUSD",1766016219127,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86380.0,0.01816851],[86381.0,0.01836],[86382.0,0.01157648],[86383.0,0.33380365],[86387.0,0.013895]]]
["bitfinex","BTCUSD",1766016219334,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86379.0,0.49575],[86380.0,0.01978138],[86381.0,0.01836],[86383.0,0.0907],[86387.0,0.013895]]]
["bitfinex","BTCUSD",1766016219512,[[86361.0,0.23406],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86379.0,0.49736287],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.10227635],[86387.0,0.013895]]]
["bitfinex","BTCUSD",1766016219756,[[86361.0,0.30231403],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86379.0,0.49736287],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907],[86387.0,0.013895]]]
["bitfinex","BTCUSD",1766016219976,[[86361.0,0.30231403],[86360.0,0.41597],[86357.0,0.013895],[86356.0,0.01836],[86355.0,0.00025525]],[[86379.0,0.49736287],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907],[86387.0,0.2454161]]]
["bitfinex","BTCUSD",1766016220192,[[86361.0,0.06825403],[86356.0,0.01836],[86355.0,0.00025525],[86353.0,0.80139],[86344.0,0.013895]],[[86379.0,0.49736287],[86380.0,0.01816851],[86381.0,0.01836],[86383.0,0.0907],[86385.0,0.23152401]]]
["bitfinex","BTCUSD",1766016220407,[[86356.0,0.01836],[86355.0,0.00025525],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86374.0,0.49575],[86376.0,0.24312324],[86379.0,0.00161287],[86380.0,0.2497039],[86381.0,0.01836]]]
["bitfinex","BTCUSD",1766016220621,[[86356.0,0.01836],[86355.0,0.00025525],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86374.0,0.50894042],[86375.0,0.24312647],[86376.0,0.24312499],[86377.0,0.01157715],[86379.0,0.23154024]]]
["bitfinex","BTCUSD",1766016220803,[[86356.0,0.01836],[86355.0,0.00025525],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86372.0,0.49575],[86373.0,0.01157769],[86374.0,0.24474245],[86375.0,0.24312647],[86376.0,0.01157728]]]
["bitfinex","BTCUSD",1766016221034,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86368.0,0.45909],[86372.0,0.01319069],[86373.0,0.24313174],[86374.0,0.01157755],[86380.0,0.98554201]]]
["bitfinex","BTCUSD",1766016221244,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,1.07559],[86372.0,0.00161287],[86373.0,0.01157769],[86374.0,0.24313404],[86380.0,0.98554201]]]
["bitfinex","BTCUSD",1766016221456,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,1.07559],[86372.0,0.00161287],[86374.0,0.24313404],[86375.0,0.23155316],[86376.0,0.23154788]]]
["bitfinex","BTCUSD",1766016221678,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,1.07559],[86372.0,0.00161287],[86374.0,0.24313404],[86376.0,0.23154788],[86378.0,0.23154066]]]
["bitfinex","BTCUSD",1766016221929,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,1.07559],[86372.0,0.00161287],[86375.0,0.01157742],[86376.0,0.23154788],[86378.0,0.23154066]]]
["bitfinex","BTCUSD",1766016222164,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,1.07559],[86372.0,0.00161287],[86375.0,0.24312662],[86376.0,0.23154788],[86378.0,0.23154066]]]
["bitfinex","BTCUSD",1766016222417,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,1.07559],[86372.0,0.00161287],[86376.0,0.01157728],[86377.0,0.24312516],[86378.0,0.23154066]]]
["bitfinex","BTCUSD",1766016222603,[[86355.0,0.00025525],[86350.0,0.01832],[86347.0,0.56733],[86346.0,0.23406],[86344.0,0.013895]],[[86365.0,0.45909],[86371.0,0.6165],[86372.0,0.00161287],[86376.0,0.01157728],[86377.0,0.24312057]]]
["bitfinex","BTCUSD",1766016222819,[[86356.0,0.85152],[86355.0,0.00025525],[86350.0,0.01832],[86344.0,0.013895],[86340.0,0.9673735]],[[86370.0,0.0907],[86372.0,0.00161287],[86374.0,0.45909],[86376.0,0.6165],[86380.0,0.01816851]]]
["bitfinex","BTCUSD",1766016223033,[[86358.0,0.85152],[86357.0,0.08517753],[86355.0,0.00025525],[86350.0,0.01832],[86344.0,0.02547658]],[[86370.0,0.0907],[86372.0,0.00161287],[86374.0,0.45909],[86376.0,0.6165],[86380.0,0.01816851]]]
["bitfinex","BTCUSD",1766016223200,[[86359.0,0.86541548],[86357.0,0.08517753],[86355.0,0.00025525],[86350.0,0.01832],[86348.0,0.01158104]],[[86372.0,0.00161287],[86374.0,0.45909],[86376.0,0.6165],[86380.0,0.01816851],[86387.0,0.3476893]]]
["bitfinex","BTCUSD",1766016223367,[[86360.0,0.85152],[86357.0,0.08517753],[86355.0,0.00025525],[86350.0,0.01832],[86346.0,0.24320506]],[[86372.0,0.00161287],[86374.0,0.45909],[86376.0,0.6165],[86380.0,0.01816851],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1766016223564,[[86360.0,0.85152],[86357.0,0.08517753],[86355.0,0.00025525],[86350.0,0.01832],[86349.0,0.01158091]],[[86372.0,0.00161287],[86374.0,0.45909],[86376.0,0.6165],[86380.0,0.01816851],[86387.0,0.104595]]]
["bitfinex","BTCUSD",1766016223781,[[86358.0,0.61746],[86357.0,0.08517753],[86355.0,0.00025525],[86350.0,0.9856935],[86342.0,0.24071223]],[[86380.0,0.01816851],[86388.0,0.61778432],[86396.0,0.0115746],[86397.0,0.03117501],[86399.0,0.06159259]]]
["bitfinex","BTCUSD",1766016223981,[[86361.0,0.013895],[86360.0,0.9673735],[86357.0,0.08517753],[86356.0,0.01157997],[86355.0,0.231852]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86395.0,0.85957194],[86398.0,0.23148685]]]
["bitfinex","BTCUSD",1766016224201,[[86367.0,0.61746],[86362.0,0.1078026],[86361.0,0.032255],[86357.0,0.08517753],[86356.0,0.01157997]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86395.0,0.85957194],[86398.0,0.23148685]]]
["bitfinex","BTCUSD",1766016224202,[[86367.0,0.61746],[86362.0,0.1078026],[86361.0,0.032255],[86357.0,0.08517753],[86356.0,0.01157997]],[[86387.0,0.01816745],[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86394.0,0.01157487]]]
["bitfinex","BTCUSD",1766016224404,[[86363.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86357.0,0.08517753],[86356.0,0.01157997]],[[86388.0,0.00128432],[86389.0,0.45909],[86390.0,0.6165],[86392.0,0.01836],[86394.0,0.01157487]]]
["bitfinex","BTCUSD",1766016224605,[[86364.0,0.23406],[86363.0,0.61746],[86362.0,0.1078026],[86361.0,0.032255],[86357.0,0.08517753]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86407.0,0.04061599]]]
["bitfinex","BTCUSD",1766016224829,[[86369.0,0.61746],[86362.0,0.1078026],[86361.0,0.032255],[86360.0,0.01157943],[86359.0,0.01157956]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86399.0,0.0115742]]]
["bitfinex","BTCUSD",1766016225027,[[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86356.0,0.23159779],[86354.0,0.24318428]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86399.0,0.0115742]]]
["bitfinex","BTCUSD",1766016225268,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86359.0,0.01157956]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016225603,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86352.0,0.24318942]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86397.0,0.243064]]]
["bitfinex","BTCUSD",1766016225807,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86357.0,0.01157983]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016226031,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86358.0,0.0115797]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016226246,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[84319.0,0.00974926]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766016226461,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86358.0,0.0115797]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86396.0,0.0115746]]]
["bitfinex","BTCUSD",1766016226659,[[86372.0,0.085152],[86371.0,0.85152],[86362.0,0.1078026],[86361.0,0.032255],[86357.0,0.01157983]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86396.0,0.24306749]]]
["bitfinex","BTCUSD",1766016226885,[[86372.0,0.085152],[86362.0,0.1078026],[86361.0,0.032255],[86359.0,0.24316841],[86358.0,0.0115797]],[[86388.0,0.00128432],[86389.0,0.45909],[86392.0,0.01836],[86393.0,0.6165],[86400.0,0.013895]]]
["bitfinex","BTCUSD",1766016227088,[[86372.0,0.085152],[86362.0,0.1078026],[86361.0,0.032255],[86359.0,0.24316841]],[[86388.0,0.00128432],[86400.0,0.013895]]]
["bitfinex","BTCUSD",1766016227089,[[86379.0,0.61746],[86374.0,0.013895],[86373.0,0.01389323],[86372.0,0.01836],[86364.0,0.23157779]],[[86388.0,0.00134939],[86397.0,1.07559],[86400.0,0.013895],[86403.0,0.24304904],[86405.0,0.2626455]]]
["bitfinex","BTCUSD",1766016227236,[[86377.0,0.23271],[86374.0,0.013895],[86372.0,0.01836],[86365.0,0.01157876],[86364.0,0.24315648]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86404.0,0.24304431],[86407.0,0.23146396]]]
["bitfinex","BTCUSD",1766016227580,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86364.0,0.01157889]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.01157367],[86404.0,0.24304431]]]
["bitfinex","BTCUSD",1766016227929,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86302.0,0.1438608]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.01157367],[86404.0,0.24304431]]]
["bitfinex","BTCUSD",1766016228455,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86364.0,0.01157889]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.0115738],[86403.0,0.23147374]]]
["bitfinex","BTCUSD",1766016228669,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86364.0,0.01157889]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.0115738],[86403.0,0.23147374]]]
["bitfinex","BTCUSD",1766016228864,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86365.0,0.01157876]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.01157367],[86408.0,0.23146091]]]
["bitfinex","BTCUSD",1766016229161,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86363.0,0.01157903]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.01157367]]]
["bitfinex","BTCUSD",1766016229162,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86363.0,0.01157903]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.0115738],[86403.0,0.24304955]]]
["bitfinex","BTCUSD",1766016229540,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86364.0,0.01157889]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.24304955],[86447.0,0.1448895]]]
["bitfinex","BTCUSD",1766016229766,[[86379.0,0.85017],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86362.0,0.23158249]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.0115738],[86403.0,0.24304955]]]
["bitfinex","BTCUSD",1766016230096,[[86379.0,0.93658301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86364.0,0.01157889]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.01157367],[86408.0,0.23146091]]]
["bitfinex","BTCUSD",1766016230320,[[86379.0,0.93658301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86364.0,0.01157889]],[[86393.0,0.01916583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.0115738],[86403.0,0.01157367]]]
["bitfinex","BTCUSD",1766016230522,[[86379.0,0.93658301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86363.0,0.01157903]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86401.0,0.24305525],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1766016230653,[[86379.0,0.93758301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86363.0,0.01157903]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86401.0,0.01157394],[86402.0,0.24304997]]]
["bitfinex","BTCUSD",1766016231006,[[86379.0,0.93658301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86363.0,0.01157903]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.24304997],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766016231297,[[86379.0,0.93758301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86363.0,0.01157903]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86402.0,0.24304997],[86428.0,0.11423969]]]
["bitfinex","BTCUSD",1766016231506,[[86379.0,0.93758301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86360.0,1.21054093]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86400.0,0.01157407],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1766016231644,[[86379.0,0.93658301],[86377.0,6.507e-05],[86374.0,0.013895],[86372.0,0.01836],[86362.0,0.24316174]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.24304785],[87430.0,0.02304634]]]
["bitfinex","BTCUSD",1766016231853,[[86362.0,0.24316174]],[[86393.0,0.01816583],[86397.0,1.07559],[86399.0,0.01836],[86403.0,0.24304785],[87430.0,0.02304634]]]
["bitfinex","BTCUSD",1766016231854,[[86352.0,0.61746],[86351.0,0.23271],[86339.0,0.04150874],[86335.0,0.23165062],[86333.0,0.013895]],[[86378.0,0.01157702],[86380.0,0.10227675],[86381.0,1.0],[86382.0,0.01157648],[86383.0,0.23153239]]]
["bitfinex","BTCUSD",1766016232063,[[86352.0,0.01836],[86343.0,0.85017],[86333.0,0.013895],[86330.0,1.21062373],[86329.0,0.04150874]],[[86370.0,0.01157809],[86371.0,0.24313787],[86372.0,0.01157782],[86373.0,0.01157769],[86374.0,0.23155122]]]
["bitfinex","BTCUSD",1766016232275,[[86352.0,0.01836],[86343.0,0.85017],[86333.0,0.104595],[86330.0,0.9673735],[86329.0,0.01158359]],[[86370.0,0.23317559],[86371.0,0.24313787],[86372.0,0.01157782],[86373.0,0.01157769],[86374.0,0.23155122]]]
["bitfinex","BTCUSD",1766016232522,[[86352.0,0.01836],[86343.0,0.85017],[86333.0,0.104595],[86330.0,0.9673735],[86327.0,0.27318567]],[[86365.0,0.6165],[86367.0,0.01157849],[86369.0,0.01157822],[86370.0,0.24475368],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016232721,[[86352.0,0.01836],[86343.0,0.85017],[86333.0,0.013895],[86330.0,0.9673735],[86328.0,0.01158372]],[[86363.0,1.07559],[86367.0,0.24315098],[86369.0,0.01157822],[86370.0,0.24475368],[86371.0,0.24313818]]]
["bitfinex","BTCUSD",1766016232940,[[86352.0,0.01836],[86343.0,0.85017],[86333.0,0.013895],[86330.0,0.9673735],[86328.0,0.01158372]],[[86363.0,1.07559],[86366.0,0.01157863],[86367.0,0.24476385],[86369.0,0.24314528],[86370.0,0.24314081]]]
["bitfinex","BTCUSD",1766016233144,[[86352.0,0.01836],[86343.0,0.85017],[86333.0,0.104595],[86330.0,0.9673735],[86327.0,0.24326024]],[[86362.0,0.45909],[86366.0,0.01157863],[86367.0,0.24476385],[86369.0,0.01157822],[86370.0,0.24314081]]]
["bitfinex","BTCUSD",1766016233503,[[86334.0,0.61746],[86333.0,0.013895],[86330.0,0.9673735],[86326.0,0.04150874],[86322.0,0.24327274]],[[86361.0,1.07559],[86362.0,0.01319203],[86364.0,0.01157889],[86370.0,0.9673735],[86372.0,0.32225856]]]
["bitfinex","BTCUSD",1766016233756,[[86334.0,0.85042],[86333.0,0.013895],[86324.0,0.01158426],[86323.0,0.24327201],[86322.0,0.24327274]],[[86357.0,0.45909],[86361.0,0.00161287],[86362.0,0.01157916],[86363.0,0.01157903],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766016233977,[[86336.0,0.61746],[86335.0,0.26968],[86333.0,0.013895],[86323.0,0.24327201],[86322.0,0.24327274]],[[86356.0,1.07559],[86357.0,0.00161287],[86362.0,0.01157916],[86363.0,0.24316229],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766016234186,[[86336.0,0.61746],[86335.0,0.26968],[86333.0,0.013895],[86324.0,0.01158426],[86323.0,0.24327199]],[[86356.0,1.07559],[86357.0,0.00161287],[86362.0,0.01157916],[86363.0,0.2431599],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766016234388,[[86336.0,0.61746],[86335.0,0.26968],[86333.0,0.013895],[86325.0,0.01158412],[86324.0,0.24326909]],[[86356.0,1.07559],[86357.0,0.00161287],[86363.0,0.01157903],[86364.0,0.01157889],[86365.0,0.23158329]]]
["bitfinex","BTCUSD",1766016234573,[[86337.0,0.01836],[86336.0,0.86878],[86333.0,0.013895],[86325.0,0.01158412],[86324.0,0.2432692]],[[86356.0,1.07720287],[86363.0,0.01157903],[86364.0,0.01157889],[86367.0,0.24315105],[86368.0,0.23156849]]]
["bitfinex","BTCUSD",1766016234781,[[86337.0,0.01836],[86336.0,0.86878],[86333.0,0.013895],[86326.0,0.01158399],[86325.0,0.2432662]],[[86356.0,1.13035882],[86364.0,0.01157889],[86365.0,0.23157563],[86367.0,0.24315105],[86386.0,0.04133985]]]
["bitfinex","BTCUSD",1766016234991,[[86337.0,0.01836],[86336.0,0.25132],[86333.0,0.013895],[86326.0,0.01158399],[86325.0,0.2432662]],[[86356.0,1.13035882],[86364.0,0.01157889],[86365.0,0.23157563],[86367.0,0.26151105],[86369.0,0.33384384]]]
["bitfinex","BTCUSD",1766016235200,[[86339.0,0.25132],[86338.0,0.61746],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.01158399]],[[86356.0,0.51385882],[86365.0,0.01157876],[86366.0,0.23157526],[86367.0,0.26151105],[86369.0,0.33384384]]]
["bitfinex","BTCUSD",1766016235431,[[86339.0,0.86878],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.01158399],[86320.0,0.9673735]],[[86356.0,0.51385882],[86361.0,0.6165],[86365.0,0.01157876],[86366.0,0.24315389],[86367.0,0.26151105]]]
["bitfinex","BTCUSD",1766016235601,[[86339.0,0.86878],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.01158399],[86320.0,1.00884767]],[[86356.0,0.51385882],[86361.0,0.6165],[86365.0,0.01157876],[86366.0,0.24315389],[86367.0,0.26151105]]]
["bitfinex","BTCUSD",1766016236372,[[86339.0,0.86878],[86337.0,0.01836],[86333.0,0.013895],[86325.0,0.01158412],[86323.0,0.24326699]],[[86356.0,0.51385882],[86361.0,0.6165],[86365.0,0.01157876],[86366.0,0.24315389],[86367.0,0.02993849]]]
["bitfinex","BTCUSD",1766016236572,[[86339.0,0.86878],[86337.0,0.01836],[86333.0,0.013895],[86325.0,0.01158412],[86323.0,0.24326699]],[[86356.0,0.51385882],[86361.0,0.6165],[86365.0,0.24315653],[86366.0,0.24315389],[86367.0,0.02993849]]]
["bitfinex","BTCUSD",1766016236776,[[86339.0,0.86878],[86337.0,0.01836],[86333.0,0.013895],[86325.0,0.24326609],[86323.0,0.01158439]],[[86356.0,0.51385882],[86361.0,0.6165],[86365.0,0.24315653],[86366.0,0.24315389],[86367.0,0.02993849]]]
["bitfinex","BTCUSD",1766016236971,[[86340.0,0.61746],[86339.0,0.25132],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.01158399]],[[86356.0,0.51385882],[86361.0,0.6165],[86364.0,0.01157889],[86365.0,0.24315653],[86366.0,0.24315389]]]
["bitfinex","BTCUSD",1766016237172,[[86340.0,0.61746],[86339.0,0.25132],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.01158399]],[[86356.0,0.51385882],[86361.0,0.6165],[86364.0,0.01157889],[86365.0,0.24315653],[86366.0,0.01157863]]]
["bitfinex","BTCUSD",1766016237777,[[86340.0,0.61746],[86339.0,0.25132],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.24326372]],[[86356.0,0.51385882],[86361.0,0.6165],[86365.0,0.01157876],[86366.0,0.24315376],[89799.0,0.001]]]
["bitfinex","BTCUSD",1766016237972,[[86340.0,0.61746],[86339.0,0.25132],[86337.0,0.01836],[86333.0,0.013895],[86326.0,0.24326372]],[[86356.0,0.51377871],[86360.0,0.6165],[86365.0,0.01157876],[86366.0,0.24315376],[89799.0,0.001]]]
["bitfinex","BTCUSD",1766016238234,[[86340.0,0.61746],[86339.0,0.25132],[86337.0,0.01836],[86333.0,0.013895],[86328.0,0.01158372]],[[86356.0,0.46062276],[86360.0,0.6165],[86366.0,0.01157863],[86376.0,0.23154777],[87399.0,0.01700613]]]
["bitfinex","BTCUSD",1766016238450,[[86340.0,0.86886],[86337.0,0.01836],[86333.0,0.013895],[86328.0,0.01158372],[86326.0,0.01158399]],[[86356.0,0.46062276],[86360.0,0.6165],[86366.0,0.01157863],[86368.0,0.23157221],[86376.0,0.23154777]]]
["bitfinex","BTCUSD",1766016238652,[[86337.0,0.01836],[86333.0,0.013895],[86328.0,0.01158372],[86326.0,0.01158399]],[[86356.0,0.46062276],[86360.0,0.6165],[86368.0,0.23157221],[86376.0,0.23154777]]]
["bitfinex","BTCUSD",1766016238653,[[86341.0,0.61746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86329.0,0.01158359]],[[86356.0,0.00161287],[86360.0,0.6165],[86367.0,0.01836],[86368.0,0.01157836],[86369.0,0.10227822]]]
["bitfinex","BTCUSD",1766016238892,[[86346.0,0.61746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86329.0,0.01158359]],[[86356.0,0.00161287],[86364.0,0.0907],[86365.0,0.6165],[86367.0,0.02993849],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016239099,[[86346.0,0.86886],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86329.0,0.01158359]],[[86356.0,0.00161287],[86364.0,0.0907],[86365.0,0.6165],[86367.0,0.01836],[86368.0,0.24314669]]]
["bitfinex","BTCUSD",1766016239300,[[86346.0,0.86886],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86329.0,0.24325513]],[[86356.0,0.00161287],[86364.0,0.0907],[86365.0,0.6165],[86367.0,0.01836],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016239502,[[86346.0,0.955746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86329.0,0.01158359]],[[86356.0,0.00161287],[86364.0,0.0907],[86365.0,0.6165],[86367.0,0.01836],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016239856,[[86346.0,0.955746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86327.0,0.24325855]],[[86356.0,0.00161287],[86364.0,0.0907],[86365.0,0.6165],[86366.0,0.24315132],[86367.0,0.01836]]]
["bitfinex","BTCUSD",1766016240081,[[86346.0,0.955746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86328.0,0.01158372]],[[86356.0,0.00161287],[86364.0,0.54979],[86365.0,0.6165],[86367.0,0.02993849],[87399.0,0.03441985]]]
["bitfinex","BTCUSD",1766016240282,[[86346.0,0.955746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86328.0,0.01158372]],[[86356.0,0.00161287],[86364.0,0.54979],[86365.0,0.6165],[86367.0,0.02993849],[89826.0,0.00519342]]]
["bitfinex","BTCUSD",1766016240494,[[86346.0,0.955746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86324.0,0.01158426]],[[86356.0,0.00161287],[86364.0,0.54979],[86365.0,0.6165],[86367.0,0.26150855],[86374.0,0.2315523]]]
["bitfinex","BTCUSD",1766016240877,[[86346.0,0.86886],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86325.0,0.01158412]],[[86356.0,0.00161287],[86363.0,0.01157903],[86364.0,0.78136861],[86365.0,0.6165],[86367.0,0.26150855]]]
["bitfinex","BTCUSD",1766016241225,[[86340.0,0.61746],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.96783945],[86324.0,0.24326864]],[[86356.0,0.00161287],[86359.0,0.6165],[86363.0,0.01157903],[86364.0,0.78136861],[86367.0,0.24993006]]]
["bitfinex","BTCUSD",1766016241441,[[86340.0,0.86886],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.65987162],[86326.0,0.01158399]],[[86356.0,0.00161287],[86359.0,0.6165],[86364.0,0.7929475],[86365.0,0.01157876],[86367.0,0.24993006]]]
["bitfinex","BTCUSD",1766016241584,[[86341.0,0.86886],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.65987162],[86326.0,0.01158399]],[[86356.0,0.00161287],[86359.0,0.6165],[86364.0,0.7929475],[86365.0,0.01157876],[86367.0,0.24993006]]]
["bitfinex","BTCUSD",1766016241923,[[86350.0,0.013895],[86340.0,0.65987162],[86337.0,0.01836],[86333.0,0.013895],[86328.0,0.01158372]],[[86364.0,0.54979],[86367.0,0.01836],[86369.0,0.23156712],[86370.0,0.6165],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016242245,[[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895],[86331.0,0.01158332]],[[86364.0,0.54979],[86367.0,0.01836],[86370.0,0.6165],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016242246,[[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895],[86331.0,0.01158332]],[[86364.0,0.54979],[86367.0,0.01836],[86370.0,0.85964231],[86371.0,0.24314229],[86373.0,0.24313315]]]
["bitfinex","BTCUSD",1766016242370,[[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895],[86329.0,0.24325051]],[[86363.0,0.04807607],[86364.0,0.54979],[86367.0,0.01836],[86369.0,0.01157822],[86370.0,0.85964231]]]
["bitfinex","BTCUSD",1766016242565,[[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895],[86331.0,0.01158332]],[[86364.0,0.54979],[86367.0,0.01836],[86369.0,0.01157822],[86370.0,0.85964231],[86472.0,0.3307188]]]
["bitfinex","BTCUSD",1766016242771,[[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895],[86331.0,0.01158332]],[[86364.0,0.54979],[86367.0,0.01836],[86370.0,0.85964231],[86395.0,0.71039473],[86440.0,0.20808467]]]
["bitfinex","BTCUSD",1766016243021,[[86363.0,0.00102927],[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895]],[[86364.0,0.54979],[86367.0,0.01836],[86370.0,0.85964231],[86395.0,0.71039473],[86411.0,0.00098836]]]
["bitfinex","BTCUSD",1766016243219,[[86363.0,0.00102927],[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895]],[[86364.0,1.16729],[86367.0,0.01836],[86368.0,0.01157836],[86369.0,0.23156605],[86370.0,0.24314231]]]
["bitfinex","BTCUSD",1766016243383,[[86363.0,0.00102927],[86349.0,0.86886],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895]],[[86364.0,1.16629],[86367.0,0.01836],[86368.0,0.01157836],[86369.0,0.24314427],[86370.0,0.24314231]]]
["bitfinex","BTCUSD",1766016244262,[[86349.0,0.2514],[86346.0,0.013895],[86337.0,0.01836],[86333.0,0.013895],[86330.0,0.67145507]],[[86364.0,1.16629],[86367.0,0.01836],[86368.0,0.01157836],[86369.0,0.24314427],[86370.0,0.24314231]]]
["bitfinex","BTCUSD",1766016244463,[[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86367.0,0.12063849],[86368.0,0.24314592],[86369.0,0.24314427],[86370.0,0.01157809],[86373.0,0.23155546]]]
["bitfinex","BTCUSD",1766016244639,[[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86363.0,0.0907],[86365.0,0.0907],[86366.0,0.06300847],[86367.0,0.01836],[86368.0,0.24314592]]]
["bitfinex","BTCUSD",1766016244966,[[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86366.0,0.06300847],[86367.0,0.01836],[86368.0,0.24314592]]]
["bitfinex","BTCUSD",1766016245176,[[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86366.0,0.06300847],[86367.0,0.01836],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016245384,[[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86366.0,0.06300847],[86367.0,0.01836],[86369.0,0.2431433]]]
["bitfinex","BTCUSD",1766016245610,[[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86366.0,0.06300847],[86367.0,0.01836],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1766016246000,[[86347.0,0.01389741],[86346.0,0.013895],[86344.0,0.61746],[86339.0,0.2514],[86337.0,0.01836]],[[86359.0,0.0907],[86360.0,1.07559],[86366.0,0.06300847],[86367.0,0.01936],[86372.0,0.24313457]]]
["bitfinex","BTCUSD",1766016246215,[[86346.0,0.013895],[86340.0,0.65987162],[86337.0,0.01836],[86331.0,0.23165848],[86330.0,0.2432526]],[[86366.0,0.06300847],[86367.0,0.01936],[86372.0,0.24313457]]]
["bitfinex","BTCUSD",1766016246216,[[86346.0,0.013895],[86340.0,0.65987162],[86337.0,0.01836],[86331.0,0.23165848],[86330.0,0.2432526]],[[86364.0,0.0907],[86365.0,0.6165],[86366.0,0.06300847],[86367.0,0.47745],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016246428,[[86348.0,0.2514],[86346.0,0.631355],[86340.0,0.65987162],[86337.0,0.01836],[86333.0,0.02547805]],[[86364.0,0.0907],[86365.0,0.6165],[86367.0,0.47745],[86371.0,0.01157796],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016246647,[[86348.0,0.2514],[86346.0,0.631355],[86340.0,0.65987162],[86337.0,0.01836],[86333.0,0.02547805]],[[86364.0,0.0907],[86365.0,0.6165],[86367.0,0.47745],[86373.0,0.01157769],[86381.0,0.05704944]]]
["bitfinex","BTCUSD",1766016247036,[[86348.0,0.2514],[86346.0,0.631355],[86340.0,0.65987162],[86337.0,0.01836],[86333.0,0.013895]],[[86364.0,1.16629],[86367.0,0.01836],[86371.0,0.01157796],[86372.0,0.01157782],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1766016247332,[[86348.0,0.2514],[86346.0,0.631355],[86340.0,0.65987162],[86337.0,0.01836],[86333.0,0.013895]],[[86361.0,0.0907],[86362.0,1.07559],[86367.0,0.01836],[86369.0,0.01157822],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016247566,[[86346.0,0.013895],[86340.0,1.27733162],[86339.0,0.2514],[86337.0,0.01836],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86361.0,0.0907],[86367.0,0.01836],[86369.0,0.24314294]]]
["bitfinex","BTCUSD",1766016247760,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,1.27733162],[86339.0,0.2514],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86367.0,0.01836],[86369.0,0.24314294],[86390.0,0.30001839]]]
["bitfinex","BTCUSD",1766016248155,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,1.27733162],[86339.0,0.2514],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86367.0,0.01836],[86370.0,0.24314034],[86371.0,0.24313739]]]
["bitfinex","BTCUSD",1766016248562,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,1.27733162],[86339.0,0.2514],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86367.0,0.01836],[86369.0,0.01157822],[86370.0,0.24314034]]]
["bitfinex","BTCUSD",1766016248760,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,1.27733162],[86339.0,0.2514],[86333.0,0.013895]],[[86359.0,0.0907],[86360.0,1.07559],[86367.0,0.01836],[86369.0,0.24314336],[86370.0,0.24314034]]]
["bitfinex","BTCUSD",1766016249012,[[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746],[86340.0,0.65987162],[86339.0,0.2514]],[[86359.0,0.0907],[86360.0,1.07559],[86367.0,0.01836],[86369.0,0.01157822],[86370.0,0.24314034]]]
["bitfinex","BTCUSD",1766016249165,[[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746],[86340.0,0.65987162],[86339.0,0.2514]],[[86366.0,0.45909],[86367.0,0.01836],[86368.0,0.01157836],[86369.0,0.24314335],[86370.0,0.24314034]]]
["bitfinex","BTCUSD",1766016249366,[[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746],[86340.0,0.65987162]],[[86366.0,0.45909],[86367.0,0.01836],[86368.0,0.01157836],[86369.0,0.24314335],[86370.0,0.24314034]]]
["bitfinex","BTCUSD",1766016249928,[[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746],[86340.0,0.65987162]],[[86366.0,0.45909],[86367.0,0.01836],[86370.0,0.01157809],[86371.0,0.24313936],[86372.0,0.2315586]]]
["bitfinex","BTCUSD",1766016250410,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746]],[[86366.0,0.45909],[86367.0,0.01836],[86370.0,0.24314111],[86371.0,0.24313936],[86374.0,0.24313089]]]
["bitfinex","BTCUSD",1766016250999,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746]],[[86366.0,0.45909],[86367.0,0.02993849],[86369.0,0.24314419],[86370.0,0.01157809],[86371.0,0.24313936]]]
["bitfinex","BTCUSD",1766016251211,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746]],[[86363.0,0.0907],[86367.0,0.01836],[86368.0,0.24314594],[86369.0,0.24314419],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016251405,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.013895],[86344.0,0.61746]],[[86366.0,0.61527],[86367.0,0.01836],[86368.0,0.24314594],[86369.0,0.24314419],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016251611,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86363.0,0.0907],[86364.0,1.07431],[86365.0,0.0907],[86367.0,0.01836],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016251957,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86363.0,1.16501],[86367.0,0.01836],[86368.0,0.01157836],[86400.0,1.1584173],[89890.0,4.22e-05]]]
["bitfinex","BTCUSD",1766016252243,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86363.0,0.97261956],[86367.0,0.01836],[86387.0,0.0312127],[86395.0,0.75201166],[86399.0,0.03155998]]]
["bitfinex","BTCUSD",1766016252464,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86363.0,0.97261956],[86367.0,0.01836],[86388.0,0.37848557],[86395.0,0.75201166],[86399.0,0.03155998]]]
["bitfinex","BTCUSD",1766016252688,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86366.0,0.61527],[86367.0,0.01836],[86368.0,0.01157836],[86388.0,0.37848557],[86395.0,0.75201166]]]
["bitfinex","BTCUSD",1766016252825,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86366.0,0.61527],[86367.0,0.01836],[86374.0,0.23155324],[86385.0,0.05778201],[86386.0,0.00122057]]]
["bitfinex","BTCUSD",1766016253190,[[86355.0,0.00025525],[86348.0,0.0649715],[86347.0,0.01836],[86346.0,0.265295],[86344.0,0.61746]],[[86366.0,0.61527],[86367.0,0.01836],[86369.0,0.2431435],[86370.0,0.01157809],[86385.0,0.05778201]]]
["bitfinex","BTCUSD",1766016253398,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,1.63765162],[86324.0,0.23168373],[86323.0,0.01158439]],[[86366.0,0.61688287],[86367.0,0.02993849],[86368.0,0.2431465],[86369.0,0.01157822],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016253574,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,1.63765162],[86328.0,0.23167417],[86327.0,0.01158386]],[[86366.0,0.61688287],[86367.0,0.26151045],[86368.0,0.2431465],[86369.0,0.01157822],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016253893,[[86347.0,0.01836],[86346.0,0.013895],[86340.0,0.97778],[86330.0,0.65987162],[86328.0,0.01158372]],[[86366.0,0.6284615],[86367.0,0.26151045],[86368.0,0.2431465],[86369.0,0.01157822],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016254293,[[86347.0,0.01836],[86346.0,0.013895],[86345.0,0.97778],[86330.0,0.65987162],[86329.0,0.01158359]],[[86362.0,0.70597],[86366.0,0.00161287],[86367.0,0.02993849],[86368.0,0.2431465],[86369.0,0.24314777]]]
["bitfinex","BTCUSD",1766016254589,[[86347.0,0.01836],[86346.0,0.013895],[86345.0,0.97778],[86330.0,0.65987162],[86329.0,0.01158359]],[[86364.0,0.0907],[86366.0,0.00161287],[86367.0,0.02993849],[86368.0,0.2431465],[86369.0,0.24314777]]]
["bitfinex","BTCUSD",1766016254811,[[86348.0,0.1010035],[86347.0,0.01836],[86346.0,0.013895],[86345.0,0.97778],[86330.0,0.65987162]],[[86362.0,0.0907],[86363.0,1.07431],[86366.0,0.00161287],[86367.0,0.01836],[86368.0,0.2431465]]]
["bitfinex","BTCUSD",1766016255156,[[86348.0,0.1010035],[86347.0,0.01836],[86346.0,0.013895],[86330.0,0.65987162],[85774.0,80.0]],[[86362.0,0.0907],[86363.0,1.07431],[86366.0,0.00161287],[86367.0,0.01836],[86368.0,0.2431465]]]
["bitfinex","BTCUSD",1766016255360,[[86349.0,0.97778],[86347.0,0.01836],[86346.0,0.013895],[86340.0,0.5805901],[86331.0,0.01389998]],[[86362.0,0.0907],[86363.0,1.07431],[86366.0,0.00161287],[86367.0,0.01836],[86368.0,0.2431465]]]
["bitfinex","BTCUSD",1766016255567,[[86349.0,0.97778],[86347.0,0.01836],[86346.0,0.013895],[86340.0,0.5805901],[86265.0,0.14515962]],[[86362.0,0.0907],[86363.0,1.07431],[86366.0,0.00161287],[86367.0,0.01836],[86368.0,0.2431465]]]
["bitfinex","BTCUSD",1766016255936,[[86265.0,0.14515962]],[[86362.0,0.0907],[86363.0,1.07431],[86366.0,0.00161287],[86367.0,0.01836],[86368.0,0.2431465]]]
["bitfinex","BTCUSD",1766016255937,[[86337.0,0.97778],[86322.0,0.24327335],[86310.0,0.00199998],[86298.0,0.46350851],[86278.0,0.0554811]],[[86360.0,0.0907],[86362.0,0.00161287],[86365.0,0.10227876],[86366.0,0.01157863],[86367.0,0.10906]]]
["bitfinex","BTCUSD",1766016256141,[[86338.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86330.0,0.5805901],[86319.0,0.23209656]],[[86354.0,0.70597],[86359.0,0.23159363],[86360.0,0.58220297],[86361.0,0.0115793],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766016256409,[[86340.0,0.5805901],[86339.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86319.0,0.24368149]],[[86351.0,0.0907],[86352.0,1.07431],[86358.0,0.0115797],[86359.0,0.24317319],[86360.0,0.81379386]]]
["bitfinex","BTCUSD",1766016256585,[[86340.0,0.5805901],[86339.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86320.0,0.0115848]],[[86351.0,0.0907],[86352.0,1.07431],[86359.0,0.01319243],[86360.0,0.81218099],[86376.0,0.36549109]]]
["bitfinex","BTCUSD",1766016256776,[[86340.0,0.5805901],[86339.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86320.0,0.0115848]],[[86351.0,0.0907],[86352.0,1.07431],[86359.0,0.00161287],[86360.0,0.81218099],[86376.0,0.36549109]]]
["bitfinex","BTCUSD",1766016256981,[[86340.0,0.5805901],[86339.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.01158466]],[[86351.0,0.0907],[86352.0,1.07431],[86359.0,0.01319243],[86360.0,0.23159089],[86370.0,0.5805901]]]
["bitfinex","BTCUSD",1766016257301,[[86340.0,0.5805901],[86339.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86318.0,0.24328162]],[[86351.0,0.0907],[86352.0,1.07431],[86359.0,0.24478611],[86360.0,0.24317032],[86370.0,0.5805901]]]
["bitfinex","BTCUSD",1766016257498,[[86340.0,0.5805901],[86339.0,0.01836],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.01158466]],[[86351.0,0.09077369],[86352.0,1.07431],[86359.0,0.00161287],[86360.0,0.01157943],[86361.0,0.24316569]]]
["bitfinex","BTCUSD",1766016257760,[[86340.0,0.5805901],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.24327602],[85718.0,80.0]],[[86351.0,0.09077369],[86352.0,1.07431],[86359.0,0.00161287],[86360.0,0.01157943],[86361.0,0.24316569]]]
["bitfinex","BTCUSD",1766016257954,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86319.0,0.24368318],[86315.0,0.2317091]],[[86351.0,0.09077369],[86352.0,1.07431],[86358.0,0.0115797],[86359.0,0.24478436],[86360.0,0.24316943]]]
["bitfinex","BTCUSD",1766016258107,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.01158466],[86320.0,0.2432787]],[[86351.0,0.09077369],[86352.0,1.07431],[86359.0,0.00161287],[86360.0,0.01157943],[86362.0,0.2431678]]]
["bitfinex","BTCUSD",1766016258314,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.24327737],[86320.0,0.2432787]],[[86351.0,0.09077369],[86352.0,1.07431],[86359.0,0.00161287],[86360.0,0.01157943],[86362.0,0.2431678]]]
["bitfinex","BTCUSD",1766016258575,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.24327737],[86320.0,0.2432787]],[[86351.0,0.54981369],[86352.0,0.61527],[86359.0,0.00161287],[86360.0,0.01157943],[86362.0,0.2431678]]]
["bitfinex","BTCUSD",1766016258700,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.01158466],[86320.0,0.2432787]],[[86351.0,0.54981369],[86352.0,0.61527],[86359.0,0.01319243],[86360.0,0.24317039],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766016258900,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86321.0,0.24327753],[86320.0,0.0115848]],[[86351.0,0.54981369],[86352.0,0.61527],[86359.0,0.00161287],[86361.0,0.24316597],[89799.0,0.001]]]
["bitfinex","BTCUSD",1766016259121,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86322.0,0.01158453],[86321.0,0.24327753]],[[86351.0,0.54981369],[86352.0,0.61527],[86359.0,0.00161287],[86360.0,0.01157943],[86361.0,0.24316571]]]
["bitfinex","BTCUSD",1766016260051,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86322.0,0.01158453],[86321.0,0.24327753]],[[86351.0,7.369e-05],[86359.0,0.00161287],[86360.0,0.10227943],[86361.0,0.24316571],[89816.0,0.0017763]]]
["bitfinex","BTCUSD",1766016260263,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86320.0,0.0115848],[86319.0,0.24368244]],[[86349.0,0.0907],[86350.0,1.07431],[86351.0,7.369e-05],[86359.0,0.01319243],[86360.0,0.01157943]]]
["bitfinex","BTCUSD",1766016260464,[[86340.0,0.5989501],[86337.0,0.97778],[86333.0,0.013895],[86321.0,0.01158466],[86320.0,0.28475397]],[[86349.0,0.0907],[86350.0,1.07431],[86351.0,7.369e-05],[86359.0,0.01319243],[86360.0,0.01157943]]]
["bitfinex","BTCUSD",1766016260764,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86322.0,0.01158453],[86321.0,0.24327791]],[[86349.0,0.0907],[86350.0,1.07431],[86351.0,7.369e-05],[86359.0,0.00161287],[86360.0,0.01157943]]]
["bitfinex","BTCUSD",1766016260965,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86319.0,0.24367865],[86310.0,0.84813274]],[[86349.0,0.0907],[86350.0,1.07431],[86351.0,7.369e-05],[86358.0,0.0115797],[86359.0,0.23320435]]]
["bitfinex","BTCUSD",1766016261265,[[86340.0,0.5989501],[86337.0,0.35309],[86333.0,0.638585],[86323.0,0.04147417],[86320.0,0.0115848]],[[86349.0,0.0907],[86350.0,1.07431],[86351.0,7.369e-05],[86359.0,0.24478391],[86370.0,0.6118028]]]
["bitfinex","BTCUSD",1766016261494,[[86340.0,0.5999501],[86337.0,0.35309],[86333.0,0.638585],[86323.0,0.04147417],[86320.0,0.24328022]],[[86349.0,0.0907],[86350.0,1.07431],[86351.0,7.369e-05],[86359.0,0.24478391],[86370.0,0.6118028]]]
["bitfinex","BTCUSD",1766016261987,[[86340.0,0.5999501],[86337.0,0.35309],[86333.0,0.638585],[86323.0,0.04147417]],[[86349.0,0.0907],[86351.0,7.369e-05],[86359.0,0.24478391],[86370.0,0.6118028]]]
["bitfinex","BTCUSD",1766016261988,[[86340.0,0.01936],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901],[86323.0,0.04147417]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.23159697],[86358.0,0.0115797],[86359.0,0.24478391]]]
["bitfinex","BTCUSD",1766016262149,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86328.0,0.04147417]],[[86349.0,1.16501],[86351.0,7.369e-05],[86356.0,0.01157997],[86357.0,0.23159697],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766016262353,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.2431768],[86358.0,0.24317598],[86369.0,0.05551193]]]
["bitfinex","BTCUSD",1766016262757,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.2431768],[86358.0,0.0115797],[86362.0,0.23158565]]]
["bitfinex","BTCUSD",1766016262994,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.2431768],[86358.0,0.0115797],[86360.0,0.01157943]]]
["bitfinex","BTCUSD",1766016263337,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.2431768],[86358.0,0.0115797],[86360.0,0.59216953]]]
["bitfinex","BTCUSD",1766016263767,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.01157983],[86358.0,0.24317443],[86360.0,0.59216953]]]
["bitfinex","BTCUSD",1766016264003,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86358.0,0.24317443],[86360.0,0.59216953],[86376.0,0.34732074]]]
["bitfinex","BTCUSD",1766016264204,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86333.0,0.62469],[86330.0,0.5805901]],[[86349.0,1.16501],[86351.0,7.369e-05],[86357.0,0.24317812],[86358.0,0.0115797],[86360.0,0.5805901]]]
["bitfinex","BTCUSD",1766016264822,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86357.0,0.24317812],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766016265884,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86356.0,0.01157997],[86357.0,0.24317812]]]
["bitfinex","BTCUSD",1766016266060,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86355.0,0.0115801],[86356.0,0.24318032]]]
["bitfinex","BTCUSD",1766016266288,[[86340.0,0.01936],[86338.0,0.013895],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86356.0,0.01157997],[86357.0,0.24317712]]]
["bitfinex","BTCUSD",1766016266463,[[86340.0,0.001],[86338.0,0.013895],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86357.0,0.24317712],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766016266693,[[86340.0,0.001],[86338.0,0.032215],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86356.0,0.01157997],[86357.0,0.24317712]]]
["bitfinex","BTCUSD",1766016267464,[[86340.0,0.001],[86338.0,0.032215],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86357.0,0.24317712]]]
["bitfinex","BTCUSD",1766016267465,[[86340.0,0.001],[86338.0,0.032215],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86357.0,0.24317712],[86418.0,0.20808467]]]
["bitfinex","BTCUSD",1766016267659,[[86340.0,0.001],[86338.0,0.032215],[86337.0,0.35309],[86336.0,0.62469],[84251.0,0.10065427]],[[86349.0,0.54974],[86351.0,7.369e-05],[86353.0,0.61527],[86357.0,0.24317712],[86418.0,0.20808467]]]
["bitfinex","BTCUSD",1766016267828,[[86338.0,0.032215],[86337.0,0.35309],[86336.0,0.62469],[86330.0,0.5805901],[86307.0,0.1]],[[86349.0,0.54974],[86351.0,7.369e-05],[86356.0,0.01157997],[86357.0,0.24317712],[86390.0,0.00199998]]]
["bitfinex","BTCUSD",1766016268026,[[86326.0,0.97804],[86320.0,0.5805901],[86316.0,0.013895],[86310.0,0.59317623],[86308.0,0.0907]],[[86347.0,0.70597],[86349.0,0.0907],[86350.0,0.5805901],[86351.0,7.369e-05],[86354.0,0.01158023]]]
["bitfinex","BTCUSD",1766016268270,[[86327.0,0.01832],[86321.0,0.62469],[86320.0,0.41556126],[86316.0,0.013895],[86313.0,0.01158574]],[[86340.0,1.07431],[86348.0,0.05498137],[86350.0,0.5805901],[86351.0,7.369e-05],[86352.0,0.0907]]]
["bitfinex","BTCUSD",1766016268467,[[86330.0,0.5805901],[86327.0,0.01832],[86321.0,0.62469],[86320.0,0.35335],[86319.0,0.06261126]],[[86340.0,1.07431],[86348.0,0.05498137],[86350.0,0.5805901],[86351.0,7.369e-05],[86352.0,0.1022805]]]
["bitfinex","BTCUSD",1766016268667,[[86330.0,0.5805901],[86327.0,0.01832],[86321.0,0.62469],[86320.0,0.35335],[86319.0,0.06261126]],[[86340.0,1.07431],[86348.0,0.05498137],[86350.0,0.5805901],[86351.0,0.01165433],[86352.0,0.1022805]]]
["bitfinex","BTCUSD",1766016268869,[[86330.0,0.5805901],[86327.0,0.01832],[86320.0,0.35335],[86319.0,0.06261126]],[[86340.0,1.07431],[86348.0,0.05498137],[86350.0,0.5805901],[86351.0,0.01165433],[86352.0,0.1022805]]]
["bitfinex","BTCUSD",1766016268870,[[86330.0,0.5805901],[86327.0,0.01832],[86320.0,0.35335],[86319.0,0.06261126],[86313.0,0.24329997]],[[86340.0,1.07431],[86348.0,0.05498137],[86350.0,0.5805901],[86351.0,7.369e-05],[86352.0,0.1022805]]]
["bitfinex","BTCUSD",1766016269079,[[86330.0,0.5805901],[86327.0,0.01832],[86325.0,0.62469],[86320.0,0.35335],[86319.0,0.06261126]],[[86340.0,1.07431],[86348.0,0.05498137],[86350.0,0.5805901],[86351.0,7.369e-05],[86352.0,0.1022805]]]
["bitfinex","BTCUSD",1766016269302,[[86319.0,0.0004],[86318.0,0.62469],[86317.0,0.35335],[86314.0,0.06221126],[86305.0,0.05]],[[86342.0,0.70597],[86344.0,0.01158158],[86350.0,0.5805901],[86351.0,7.369e-05],[86352.0,0.0907]]]
["bitfinex","BTCUSD",1766016269631,[[86325.0,0.01836],[86320.0,0.5805901],[86319.0,0.62509],[86318.0,0.35335],[86311.0,0.06221126]],[[86339.0,0.0907],[86341.0,0.07175516],[86344.0,0.01158158],[86345.0,0.01158144],[86348.0,0.23162088]]]
["bitfinex","BTCUSD",1766016269762,[[86325.0,0.01836],[86320.0,0.5805901],[86319.0,0.62509],[86318.0,0.35335],[86311.0,0.06221126]],[[86339.0,0.0907],[86346.0,0.01158131],[86348.0,0.23162088],[86349.0,0.02504524],[86353.0,0.0312127]]]
["bitfinex","BTCUSD",1766016269962,[[86325.0,0.01836],[86320.0,0.5805901],[86319.0,0.62509],[86318.0,0.35335],[86311.0,0.06221126]],[[86337.0,1.16501],[86347.0,0.24320524],[86348.0,0.23162088],[86349.0,0.02504524],[86350.0,0.82378639]]]
["bitfinex","BTCUSD",1766016270171,[[86325.0,0.01836],[86320.0,0.5805901],[86319.0,0.62509],[86318.0,0.35335],[86310.0,0.64280136]],[[86337.0,1.16501],[86348.0,0.24320192],[86350.0,0.82378639],[86352.0,0.0115805],[86354.0,0.0451077]]]
["bitfinex","BTCUSD",1766016270366,[[86325.0,0.01836],[86320.0,0.5805901],[86319.0,0.62509],[86318.0,0.35335],[86310.0,0.64280136]],[[86337.0,1.16501],[86348.0,0.24320192],[86350.0,0.82378639],[86352.0,0.0115805],[86353.0,0.23160988]]]
["bitfinex","BTCUSD",1766016270598,[[86325.0,0.01836],[86322.0,0.62469],[86320.0,0.5805901],[86319.0,0.0004],[86318.0,0.35335]],[[86337.0,1.16501],[86350.0,0.5805901],[86352.0,0.24319245],[86354.0,0.28837886],[86356.0,0.26150094]]]
["bitfinex","BTCUSD",1766016270801,[[86330.0,0.013895],[86327.0,0.5805901],[86319.0,0.0004],[86314.0,0.0115856],[86313.0,0.24329855]],[[86350.0,0.5805901],[86352.0,0.24319245],[86354.0,0.28837886],[86356.0,0.26150094]]]
["bitfinex","BTCUSD",1766016270802,[[86330.0,0.013895],[86327.0,0.5805901],[86319.0,0.0004],[86314.0,0.0115856],[86313.0,0.24329855]],[[86348.0,0.45904],[86350.0,0.61527],[86352.0,0.0115805],[86353.0,0.23160774],[86354.0,0.24318528]]]
["bitfinex","BTCUSD",1766016271128,[[86331.0,0.88734],[86330.0,0.5944851],[86326.0,0.01836],[86319.0,0.0004],[86315.0,0.01158547]],[[86346.0,0.61527],[86347.0,0.45904],[86349.0,0.02503722],[86353.0,0.01158037],[86354.0,0.24318528]]]
["bitfinex","BTCUSD",1766016271273,[[86331.0,0.88734],[86330.0,0.5944851],[86326.0,0.01836],[86319.0,0.0004],[86314.0,0.24329555]],[[86346.0,1.07431],[86353.0,0.01158037],[86354.0,0.24318528],[86355.0,0.23160709],[86358.0,0.02975175]]]
["bitfinex","BTCUSD",1766016271476,[[86331.0,0.88734],[86330.0,0.5944851],[86326.0,0.01836],[86319.0,0.0004],[86314.0,0.0115856]],[[86342.0,0.001],[86346.0,1.07431],[86350.0,0.5805901],[86352.0,0.0115805],[86353.0,0.24318856]]]
["bitfinex","BTCUSD",1766016271682,[[86331.0,0.88734],[86330.0,0.5944851],[86326.0,0.01836],[86319.0,0.0004],[86315.0,0.01158547]],[[86346.0,1.07431],[86350.0,0.5805901],[86358.0,0.26134732],[86384.0,0.08323386],[86397.0,2.99766204]]]
["bitfinex","BTCUSD",1766016271889,[[86332.0,0.90123982],[86331.0,0.11546078],[86330.0,0.5944851],[86326.0,0.01836],[86322.0,0.01158453]],[[86346.0,1.07431],[86356.0,0.01832],[86358.0,0.01817205],[86359.0,0.00161287],[86360.0,0.5805901]]]
["bitfinex","BTCUSD",1766016272095,[[86339.0,0.62469],[86336.0,0.5805901],[86331.0,0.11546078],[86330.0,0.013895],[86326.0,0.01836]],[[86348.0,0.001],[86353.0,0.61527],[86355.0,0.45904],[86358.0,0.01817205],[86359.0,0.00161287]]]
["bitfinex","BTCUSD",1766016272295,[[86340.0,0.62469],[86339.0,0.26265],[86336.0,0.5805901],[86331.0,0.11546078],[86330.0,0.013895]],[[86348.0,0.001],[86353.0,0.61527],[86355.0,0.45904],[86358.0,0.01817205],[86359.0,0.01997287]]]
["bitfinex","BTCUSD",1766016272543,[[86341.0,0.62469],[86340.0,0.26265],[86336.0,0.5805901],[86331.0,0.11546078],[86330.0,0.013895]],[[86355.0,0.45904],[86358.0,0.01817205],[86359.0,0.01997287]]]
["bitfinex","BTCUSD",1766016272544,[[86341.0,0.62469],[86340.0,0.26265],[86336.0,0.5805901],[86331.0,0.11546078],[86330.0,0.013895]],[[86355.0,0.45904],[86358.0,0.63344205],[86359.0,0.01997287],[86366.0,0.04075405],[86367.0,0.24314875]]]
["bitfinex","BTCUSD",1766016272737,[[86343.0,0.62469],[86340.0,0.5805901],[86337.0,0.01836],[86331.0,0.11546078],[86330.0,0.013895]],[[86355.0,0.45904],[86358.0,0.63344205],[86359.0,0.01997287],[86367.0,0.01157849],[86368.0,0.23157239]]]
["bitfinex","BTCUSD",1766016272875,[[86345.0,0.62469],[86344.0,0.26265],[86340.0,0.5805901],[86337.0,0.01836],[86331.0,0.11546078]],[[86358.0,0.01817205],[86359.0,0.01997287],[86361.0,0.0907],[86362.0,1.07431],[86368.0,0.24315075]]]
["bitfinex","BTCUSD",1766016273076,[[86345.0,0.64963289],[86343.0,0.26265],[86340.0,0.5805901],[86337.0,0.01836],[86320.0,0.23169343]],[[86358.0,0.01817205],[86359.0,0.01997287],[86361.0,0.1157264],[86362.0,1.07431],[86368.0,0.03988395]]]
["bitfinex","BTCUSD",1766016273367,[[86345.0,0.64963289],[86344.0,0.013895],[86340.0,0.5805901],[86337.0,0.01836],[86331.0,0.01158332]],[[86357.0,0.0907],[86358.0,0.01817205],[86359.0,0.00161287],[86361.0,0.1157264],[86362.0,0.45904]]]
["bitfinex","BTCUSD",1766016273510,[[86350.0,0.26258],[86349.0,0.62469],[86346.0,0.01389757],[86345.0,0.02494289],[86344.0,0.013895]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0250264],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016273878,[[86350.0,0.26258],[86349.0,0.62469],[86345.0,0.02494289],[86344.0,0.013895],[86332.0,0.01158319]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86362.0,0.45904],[86363.0,0.61527],[86370.0,0.58181094]]]
["bitfinex","BTCUSD",1766016274087,[[86350.0,0.26258],[86345.0,0.64963289],[86344.0,0.013895],[86331.0,0.01158332],[86330.0,0.24556407]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016274260,[[86345.0,0.64963289],[86344.0,0.276475],[86330.0,0.013895],[86329.0,0.2432541],[86327.0,0.23167605]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016274474,[[86345.0,0.64963289],[86344.0,0.013895],[86330.0,0.013895],[86329.0,0.01158359],[86328.0,0.24325801]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016274608,[[86348.0,0.26258],[86345.0,0.02494289],[86344.0,0.013895],[86330.0,0.013895],[86328.0,0.01158372]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016274813,[[86350.0,0.26258],[86347.0,0.62469],[86345.0,0.02494289],[86344.0,0.013895],[86330.0,0.013895]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016275892,[[86350.0,0.26358],[86347.0,0.62469],[86345.0,0.02494289],[86344.0,0.013895],[86330.0,0.013895]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016276101,[[86350.0,0.001],[86347.0,0.62469],[86345.0,0.02494289],[86344.0,0.013895],[86343.0,0.26258]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016276463,[[86347.0,0.62469],[86345.0,0.02494289],[86344.0,0.013895],[86340.0,0.5805901],[86115.0,0.6576498]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016276691,[[86348.0,0.26258],[86347.0,0.62469],[86345.0,0.02494289],[86344.0,0.013895],[86340.0,0.5805901]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016276905,[[86350.0,0.001],[86348.0,0.26258],[86347.0,0.62469],[86344.0,0.013895],[86325.0,0.01158412]],[[86351.0,3.69e-06],[86358.0,0.01817205],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527]]]
["bitfinex","BTCUSD",1766016277067,[[86350.0,0.001],[86348.0,0.26258],[86347.0,0.62469],[86344.0,0.013895],[86340.0,0.5805901]],[[86351.0,3.69e-06],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527],[86375.0,0.04288811]]]
["bitfinex","BTCUSD",1766016277265,[[86350.0,0.001],[86348.0,0.26258],[86347.0,0.62469],[86344.0,0.013895],[86340.0,0.5805901]],[[86351.0,3.69e-06],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527],[86368.0,0.23156925]]]
["bitfinex","BTCUSD",1766016277508,[[86350.0,0.001],[86347.0,0.62469],[86344.0,0.013895],[86340.0,0.5805901],[86327.0,0.01158386]],[[86351.0,3.69e-06],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527],[86368.0,0.23156925]]]
["bitfinex","BTCUSD",1766016277717,[[86350.0,0.88827],[86344.0,0.013895],[86340.0,0.5805901],[86327.0,0.24326083],[86325.0,0.24326553]],[[86351.0,3.69e-06],[86361.0,0.0907],[86362.0,0.45904],[86363.0,0.61527],[86366.0,0.01157863]]]
["bitfinex","BTCUSD",1766016277933,[[86350.0,0.6455486],[86344.0,0.013895],[86333.0,0.01158305],[86332.0,0.01158319],[86331.0,0.23166575]],[[86367.0,0.0907],[86368.0,0.61527],[86369.0,0.45904],[86370.0,0.00122084],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016278145,[[86350.0,0.6455486],[86344.0,0.013895]],[[86367.0,0.0907],[86368.0,0.61527],[86369.0,0.45904],[86370.0,0.00122084],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016278146,[[86355.0,0.26258],[86350.0,0.64466083],[86347.0,0.01836],[86344.0,0.013895],[86340.0,0.5805901]],[[86367.0,0.11572472],[86370.0,0.00122084],[86375.0,0.61527],[86378.0,0.03129652],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016278353,[[86362.0,0.62469],[86358.0,0.013895],[86357.0,0.5805901],[86356.0,0.01389596],[86350.0,0.06407073]],[[86370.0,0.00122084],[86378.0,0.45904],[86380.0,0.61527],[86382.0,0.01836],[86385.0,0.2315218]]]
["bitfinex","BTCUSD",1766016278486,[[86363.0,0.90116483],[86358.0,0.013895],[86357.0,0.5805901],[86351.0,0.06630208],[86350.0,0.00011223]],[[86370.0,0.00122084],[86378.0,0.45904],[86380.0,0.61527],[86382.0,0.01836],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1766016278691,[[86363.0,0.88727],[86360.0,0.5805901],[86358.0,0.013895],[86351.0,0.06630208],[86350.0,0.00011223]],[[86370.0,0.00122084],[86378.0,0.45904],[86380.0,0.61527],[86382.0,0.01836],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1766016278926,[[86364.0,0.62469],[86363.0,0.26258],[86360.0,0.5805901],[86358.0,0.013895],[86351.0,0.06630208]],[[86370.0,0.00122084],[86377.0,0.0907],[86378.0,0.45904],[86380.0,0.61527],[86382.0,0.01836]]]
["bitfinex","BTCUSD",1766016279145,[[86367.0,0.88727],[86360.0,0.5805901],[86359.0,0.01836],[86358.0,0.013895],[86351.0,0.06630208]],[[86379.0,0.0907],[86382.0,0.01836],[86385.0,1.07431],[86386.0,0.01157594],[86389.0,0.013895]]]
["bitfinex","BTCUSD",1766016279299,[[86368.0,0.07410159],[86367.0,0.88727],[86360.0,0.5805901],[86359.0,0.01836],[86358.0,0.013895]],[[86379.0,0.0907],[86382.0,0.01836],[86385.0,1.30583405],[86386.0,0.01157594],[86389.0,0.013895]]]
["bitfinex","BTCUSD",1766016279518,[[86368.0,0.07410159],[86367.0,0.88727],[86360.0,0.5805901],[86359.0,0.01836],[86358.0,0.013895]],[[86379.0,0.0907],[86382.0,0.01836],[86384.0,0.01157621],[86385.0,1.30583405],[86386.0,0.24309605]]]
["bitfinex","BTCUSD",1766016279912,[[86368.0,0.07410159],[86367.0,0.88727],[86360.0,0.5805901],[86359.0,0.01836],[86358.0,0.013895]],[[86379.0,0.0907],[86382.0,0.01836],[86383.0,0.01157635],[86384.0,0.24310125],[86385.0,0.45904]]]
["bitfinex","BTCUSD",1766016280237,[[86362.0,0.62469],[86360.0,0.8431701],[86359.0,0.01836],[86358.0,0.013895],[86342.0,0.01158184]],[[86377.0,0.0907],[86378.0,1.07431],[86379.0,0.00161287],[86381.0,0.01157661],[86382.0,0.26146853]]]
["bitfinex","BTCUSD",1766016280443,[[86362.0,0.62469],[86360.0,0.8431701],[86359.0,0.01836],[86358.0,0.013895],[86342.0,0.01158184]],[[86377.0,1.16501],[86379.0,0.00161287],[86381.0,0.01157661],[86382.0,0.26146853],[86404.0,0.0624254]]]
["bitfinex","BTCUSD",1766016280761,[[86362.0,0.62469],[86360.0,0.8431701],[86359.0,0.01836],[86358.0,0.013895],[86342.0,0.01158184]],[[86375.0,0.0907],[86376.0,0.45904],[86377.0,0.70597],[86379.0,0.00161287],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016280991,[[86362.0,0.62469],[86360.0,0.8431701],[86359.0,0.01836],[86358.0,0.013895],[86344.0,0.05545845]],[[86375.0,0.0907],[86376.0,0.45904],[86377.0,0.61527],[86379.0,0.00161287],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016281203,[[86364.0,0.001],[86360.0,0.26258],[86359.0,0.01836],[86358.0,0.013895],[86356.0,0.62419]],[[86373.0,0.0907],[86374.0,1.05065],[86375.0,0.09231287],[86378.0,0.24311828],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016281380,[[86362.0,0.00161287],[86358.0,0.013895],[86357.0,0.01836],[86352.0,0.26258],[86351.0,0.62419]],[[86374.0,0.56284],[86379.0,0.01157688],[86380.0,0.82370379],[86388.0,0.2315156],[86394.0,0.03129652]]]
["bitfinex","BTCUSD",1766016281541,[[86362.0,0.00161287],[86358.0,0.013895],[86357.0,0.01836],[86352.0,0.26258],[86351.0,0.62419]],[[86370.0,0.56284],[86379.0,0.01157688],[86380.0,0.82370379],[86384.0,0.23152664],[86388.0,0.2315156]]]
["bitfinex","BTCUSD",1766016281718,[[86362.0,0.00161287],[86358.0,0.013895],[86357.0,0.01836],[86352.0,0.26258],[86351.0,0.62419]],[[86370.0,1.05065],[86377.0,0.01157715],[86378.0,0.01157702],[86379.0,0.01157688],[86380.0,0.82370445]]]
["bitfinex","BTCUSD",1766016282124,[[86352.0,0.294835],[86351.0,0.62419],[86338.0,0.0907],[86333.0,0.2432422],[86330.0,0.013895]],[[86375.0,1.05065],[86376.0,0.24312322],[86377.0,0.01157715],[86378.0,0.01157702],[86380.0,0.5805901]]]
["bitfinex","BTCUSD",1766016282331,[[86352.0,0.29644787],[86351.0,0.62419],[86340.0,0.5805901],[86338.0,0.0907],[86337.0,0.01158251]],[[86374.0,0.48781],[86375.0,0.1270382],[86376.0,0.24312322],[86377.0,0.01157715],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016282541,[[86352.0,0.92063787],[86340.0,0.5805901],[86338.0,0.10228238],[86337.0,0.01158251],[86318.0,0.02896264]],[[86370.0,0.48781],[86375.0,0.11546078],[86376.0,0.24312322],[86377.0,0.01157715],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016282759,[[86352.0,0.92063787],[86340.0,0.5805901],[86338.0,0.0907],[86337.0,0.01158251],[86335.0,0.24323353]],[[86369.0,0.48781],[86370.0,0.56284],[86375.0,0.11546078],[86376.0,0.24312322],[86377.0,0.01157715]]]
["bitfinex","BTCUSD",1766016283645,[[86352.0,0.92063787],[86340.0,0.5805901],[86338.0,0.0907],[86337.0,0.24323265],[86335.0,0.01158278]],[[86369.0,0.48781],[86375.0,0.11546078],[86376.0,0.01157728],[86377.0,0.24312028],[89900.0,5.0]]]
["bitfinex","BTCUSD",1766016283814,[[86352.0,0.92063787],[86340.0,0.5805901],[86338.0,0.0907],[86337.0,0.01158251],[86335.0,0.01158278]],[[86369.0,1.05065],[86375.0,0.1270382],[86376.0,0.01157728],[86377.0,0.24312028],[87412.0,0.023116]]]
["bitfinex","BTCUSD",1766016284021,[[86352.0,0.92063787],[86340.0,0.5805901],[86338.0,0.10228238],[86337.0,0.01158251],[86335.0,0.24323331]],[[86369.0,1.05065],[86375.0,0.11546078],[86376.0,0.01157728],[86377.0,0.24312028],[86379.0,0.23154034]]]
["bitfinex","BTCUSD",1766016284253,[[86354.0,0.26258],[86353.0,0.62419],[86352.0,0.03386787],[86340.0,0.5805901],[86338.0,0.33393007]],[[86369.0,1.05065],[86375.0,0.11546078],[86376.0,0.01157728],[86377.0,0.01157715],[86378.0,0.24311986]]]
["bitfinex","BTCUSD",1766016284450,[[86355.0,0.62419],[86354.0,0.26419287],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.01183755]],[[86369.0,1.05065],[86375.0,0.11546078],[86377.0,0.01157715],[86378.0,0.24311986],[86382.0,0.2498904]]]
["bitfinex","BTCUSD",1766016284658,[[86356.0,0.88677],[86355.0,0.00161287],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.01183755]],[[86369.0,0.48781],[86373.0,0.56284],[86375.0,0.11546078],[86378.0,0.24311791],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016284854,[[86359.0,0.62419],[86356.0,0.11707365],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86373.0,0.56284],[86376.0,0.49938728],[86378.0,0.24311791],[86379.0,0.01157688],[87412.0,0.02961544]]]
["bitfinex","BTCUSD",1766016285063,[[86359.0,0.88677],[86356.0,0.11707365],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86373.0,0.56284],[86376.0,0.49938728],[86377.0,0.24312267],[86378.0,0.24311791],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016285376,[[86359.0,0.88838287],[86356.0,0.11546078],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86372.0,0.0907],[86373.0,0.56284],[86376.0,0.48781],[86377.0,0.24312267],[86378.0,0.24311791]]]
["bitfinex","BTCUSD",1766016285604,[[86360.0,0.88677],[86359.0,0.00161287],[86356.0,0.11546078],[86352.0,0.032255],[86340.0,0.5805901]],[[86372.0,0.0907],[86376.0,0.48781],[86378.0,0.24311791],[86379.0,0.57441688],[86380.0,0.81212728]]]
["bitfinex","BTCUSD",1766016285803,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[84295.0,4.008e-05]],[[86372.0,0.0907],[86376.0,0.48781],[86377.0,0.01157715],[86378.0,0.24311791],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016286007,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[84295.0,4.008e-05]],[[86372.0,0.0907],[86376.0,1.05065],[86377.0,0.01157715],[86378.0,0.24311791],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016286214,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86333.0,0.2316598]],[[86372.0,0.0907],[86376.0,1.05065],[86377.0,0.01157715],[86378.0,0.24311791],[86379.0,0.24311977]]]
["bitfinex","BTCUSD",1766016286381,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86334.0,0.24323637]],[[86373.0,0.0907],[86374.0,0.49938755],[86375.0,0.01157742],[86376.0,0.57441728],[86377.0,0.01157715]]]
["bitfinex","BTCUSD",1766016286583,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86337.0,0.01158251]],[[86373.0,0.0907],[86374.0,0.48781],[86376.0,0.57441728],[86377.0,0.01157715],[86380.0,0.81212734]]]
["bitfinex","BTCUSD",1766016286805,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86338.0,0.01158238]],[[86373.0,0.0907],[86374.0,0.48781],[86376.0,0.57441728],[86377.0,0.01157715],[86378.0,0.23154044]]]
["bitfinex","BTCUSD",1766016286986,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[84275.0,0.005]],[[86373.0,0.0907],[86374.0,0.48781],[86376.0,0.57441728],[86377.0,0.01157715],[86378.0,0.23154044]]]
["bitfinex","BTCUSD",1766016287202,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86337.0,0.24323218]],[[86373.0,0.0907],[86374.0,0.48781],[86375.0,0.01157742],[86376.0,0.57441728],[86377.0,0.24312289]]]
["bitfinex","BTCUSD",1766016287406,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86336.0,0.24323546]],[[86375.0,0.10227742],[86376.0,0.2431245],[86377.0,0.24312289],[89925.0,9e-05],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766016287574,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86336.0,0.24323546]],[[86373.0,0.0907],[86374.0,1.05065],[86375.0,0.01157742],[86376.0,0.2431245],[86377.0,0.24312289]]]
["bitfinex","BTCUSD",1766016287776,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86337.0,0.01158251]],[[86373.0,0.0907],[86375.0,0.01157742],[86376.0,0.2431245],[86377.0,0.24312289],[87399.0,0.02528815]]]
["bitfinex","BTCUSD",1766016288015,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86337.0,0.01158251]],[[86373.0,1.14135],[86375.0,0.01157742],[86376.0,0.2431245],[86377.0,0.24312289],[89930.0,0.01]]]
["bitfinex","BTCUSD",1766016288216,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86338.0,0.01158238]],[[86373.0,1.14135],[86376.0,0.2431245],[86377.0,0.24312289]]]
["bitfinex","BTCUSD",1766016288217,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86338.0,0.01158238]],[[86372.0,1.05065],[86373.0,0.0907],[86376.0,0.2431245],[86377.0,0.24312289],[86568.0,0.4960782]]]
["bitfinex","BTCUSD",1766016288410,[[86360.0,0.26258],[86359.0,0.62580287],[86352.0,0.032255],[86340.0,0.5805901],[86334.0,0.24323918]],[[86372.0,1.05065],[86373.0,0.0907],[86374.0,0.01157755],[86375.0,0.24312656],[86376.0,0.2431245]]]
["bitfinex","BTCUSD",1766016288627,[[86360.0,0.26258],[86359.0,0.00161287],[86355.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901]],[[86372.0,1.05065],[86373.0,0.0907],[86375.0,0.24312656],[86376.0,0.01157728],[86380.0,0.8121277]]]
["bitfinex","BTCUSD",1766016288826,[[86360.0,0.26419287],[86355.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86338.0,0.01158238]],[[86372.0,1.05065],[86373.0,0.0907],[86377.0,0.01157715],[86378.0,0.23154058],[86380.0,0.82370445]]]
["bitfinex","BTCUSD",1766016289269,[[86360.0,0.26419287],[86355.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86338.0,0.2432293]],[[86372.0,1.05065],[86373.0,0.0907],[86377.0,0.24312082],[86378.0,0.23154058],[86380.0,0.82370445]]]
["bitfinex","BTCUSD",1766016289909,[[86360.0,0.35303116],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.23189928],[86338.0,0.2432293]],[[86372.0,1.05065],[86373.0,0.0907],[86378.0,0.01157702],[86380.0,0.82370445]]]
["bitfinex","BTCUSD",1766016289910,[[86360.0,0.35303116],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.23189928],[86338.0,0.2432293]],[[86372.0,1.05065],[86373.0,0.0907],[86378.0,0.01157702],[86380.0,0.24311435],[86383.0,0.23152969]]]
["bitfinex","BTCUSD",1766016290110,[[86360.0,0.26419287],[86359.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86372.0,0.48781],[86373.0,0.0907],[86376.0,0.56284],[86377.0,0.24312157],[86378.0,0.24311788]]]
["bitfinex","BTCUSD",1766016290532,[[86360.0,0.26419287],[86359.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86372.0,0.48781],[86373.0,0.0907],[86375.0,0.01157742],[86376.0,0.79438635],[86377.0,0.24312157]]]
["bitfinex","BTCUSD",1766016291395,[[86360.0,0.26419287],[86359.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86372.0,0.48781],[86373.0,0.0907],[86376.0,0.80596363],[86377.0,0.24312157],[86415.0,0.11793733]]]
["bitfinex","BTCUSD",1766016291594,[[86360.0,0.26419287],[86359.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86372.0,0.48781],[86373.0,0.0907],[86375.0,0.01157742],[86376.0,0.24312363],[86377.0,0.24312157]]]
["bitfinex","BTCUSD",1766016291816,[[86360.0,0.26419287],[86359.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86372.0,1.05065],[86373.0,0.0907],[86374.0,0.01157755],[86375.0,0.24312712],[86376.0,0.01157728]]]
["bitfinex","BTCUSD",1766016292056,[[86360.0,0.26419287],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553],[86336.0,0.01158265]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86373.0,0.0907],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1766016292231,[[86360.0,0.26419287],[86354.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86468.0,0.3307188],[86488.0,1.1504985]]]
["bitfinex","BTCUSD",1766016292436,[[86360.0,0.26419287],[86354.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86375.0,0.01157742],[86376.0,0.24312346]]]
["bitfinex","BTCUSD",1766016292626,[[86360.0,0.26419287],[86354.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86375.0,0.24312812],[86376.0,0.01157728]]]
["bitfinex","BTCUSD",1766016293044,[[86360.0,0.26419287],[86354.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86373.0,0.01157769],[86375.0,0.24312812]]]
["bitfinex","BTCUSD",1766016293255,[[86360.0,0.26419287],[86354.0,0.62419],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86373.0,0.24313183],[86374.0,0.24313109]]]
["bitfinex","BTCUSD",1766016293483,[[86360.0,0.00161287],[86354.0,0.88677],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86371.0,0.48781],[86372.0,0.56284],[86373.0,0.24313183],[86374.0,0.24313109]]]
["bitfinex","BTCUSD",1766016293880,[[86360.0,0.00161287],[86354.0,0.88677],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86370.0,0.0907],[86372.0,0.0907],[86373.0,0.24313183],[86374.0,0.24313109],[86390.0,0.34726347]]]
["bitfinex","BTCUSD",1766016294106,[[86360.0,0.00161287],[86354.0,0.88677],[86352.0,0.032255],[86340.0,0.5805901],[86339.0,0.0002553]],[[86367.0,0.0907],[86369.0,0.01157822],[86371.0,0.0907],[86372.0,0.01157782],[86390.0,0.34726347]]]
["bitfinex","BTCUSD",1766016294313,[[86360.0,2.87e-06],[86352.0,0.032255],[86348.0,0.88838],[86339.0,0.0002553],[86336.0,0.04150607]],[[86369.0,1.05065],[86370.0,0.0907],[86372.0,0.01157782],[86373.0,0.23155385],[86390.0,0.34726347]]]
["bitfinex","BTCUSD",1766016294514,[[86360.0,2.87e-06],[86352.0,0.032255],[86350.0,0.00011223],[86348.0,0.88838],[86339.0,0.0002553]],[[86366.0,0.0907],[86368.0,0.0907],[86370.0,0.01157809],[86372.0,0.01157782],[86373.0,0.23155385]]]
["bitfinex","BTCUSD",1766016294722,[[86350.0,0.00011223],[86349.0,0.013895],[86341.0,0.88838],[86340.0,0.5805901],[86339.0,0.0002553]],[[86364.0,0.0907],[86366.0,0.02045559],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016294723,[[86350.0,0.00011223],[86349.0,0.013895],[86341.0,0.88838],[86340.0,0.5805901],[86339.0,0.0002553]],[[86364.0,0.0907],[86366.0,0.02045559],[86372.0,0.01832],[86384.0,0.34728784],[86385.0,0.03129652]]]
["bitfinex","BTCUSD",1766016294925,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86362.0,0.48781],[86364.0,0.0907],[86366.0,0.01157863],[86367.0,0.24314888],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016295140,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86366.0,0.24315354],[86367.0,0.24314888],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016295428,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86366.0,0.24315249],[86367.0,0.24414888],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1766016295664,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86367.0,0.001],[86368.0,0.01157836],[86370.0,0.82373519]]]
["bitfinex","BTCUSD",1766016295874,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86370.0,0.82373519],[86371.0,0.23156405],[86372.0,0.02989782]]]
["bitfinex","BTCUSD",1766016296094,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86364.0,0.002],[86370.0,0.59216819],[86371.0,0.24313859]]]
["bitfinex","BTCUSD",1766016296260,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86364.0,0.002],[86370.0,0.5805901],[86371.0,0.24313859]]]
["bitfinex","BTCUSD",1766016297059,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86364.0,0.002],[86370.0,0.5805901],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1766016297263,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86370.0,0.5805901],[86371.0,0.01157796],[86410.0,0.10404233]]]
["bitfinex","BTCUSD",1766016297542,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86370.0,0.5805901],[86371.0,0.01157796],[86411.0,0.10404233]]]
["bitfinex","BTCUSD",1766016297717,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[84278.0,0.01609335]],[[86361.0,0.0907],[86362.0,1.05065],[86370.0,0.5805901],[86411.0,0.10404233],[89900.0,5.0]]]
["bitfinex","BTCUSD",1766016297936,[[86350.0,0.00011223],[86349.0,0.013895],[86348.0,0.88838],[86341.0,0.01832],[86340.0,0.5805901]],[[86361.0,0.0907],[86362.0,1.05065],[86370.0,0.5805901],[86372.0,0.01832],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1766016298168,[[86351.0,0.88838],[86350.0,0.00011223],[86349.0,0.013895],[86341.0,0.01832],[86340.0,0.5805901]],[[86370.0,0.5805901],[86372.0,0.01832],[86374.0,0.01157755],[86375.0,0.01157742],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016298507,[[86353.0,0.26419],[86351.0,0.09023872],[86350.0,0.58070233],[86349.0,0.013895],[86341.0,0.01832]],[[86370.0,0.5805901],[86374.0,0.01157755],[86375.0,0.01157742],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016298508,[[86353.0,0.26419],[86351.0,0.09023872],[86350.0,0.58070233],[86349.0,0.013895],[86341.0,0.01832]],[[86361.0,0.001],[86365.0,0.0907],[86370.0,0.00161],[86374.0,0.48781],[86375.0,0.56284]]]
["bitfinex","BTCUSD",1766016298717,[[86356.0,0.88838],[86354.0,0.01389628],[86351.0,0.09023872],[86350.0,0.58070233],[86349.0,0.013895]],[[86365.0,0.0907],[86369.0,0.01832],[86370.0,0.00161],[86374.0,0.48781],[86375.0,0.56284]]]
["bitfinex","BTCUSD",1766016298909,[[86356.0,0.62419],[86351.0,0.09023872],[86350.0,0.58070233],[86349.0,0.013895],[86336.0,0.01158265]],[[86361.0,0.001],[86365.0,0.0907],[86369.0,0.01832],[86370.0,0.56445],[86374.0,0.48781]]]
["bitfinex","BTCUSD",1766016299116,[[86357.0,0.26419],[86354.0,0.62419],[86351.0,0.09023872],[86350.0,0.58070233],[86349.0,0.013895]],[[86361.0,0.001],[86365.0,0.0907],[86369.0,0.01832],[86370.0,0.56445],[86374.0,0.48781]]]
["bitfinex","BTCUSD",1766016299291,[[86357.0,0.26419],[86354.0,0.62419],[86351.0,0.09023872],[86350.0,0.58070233],[86349.0,0.013895]],[[86365.0,0.0907],[86369.0,0.01832],[86370.0,0.56445],[86374.0,0.48781],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1766016299493,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,0.10902],[86370.0,0.56445],[86374.0,0.49938755],[86375.0,0.24312639],[86400.0,0.58259008]]]
["bitfinex","BTCUSD",1766016299826,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,0.11063],[86370.0,0.56284],[86374.0,0.49938755],[86375.0,0.24312639],[86385.0,0.23152389]]]
["bitfinex","BTCUSD",1766016300019,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,0.59844],[86370.0,0.56284],[86378.0,0.24312008],[86385.0,0.23152389],[86477.0,0.04048577]]]
["bitfinex","BTCUSD",1766016300222,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,0.59844],[86370.0,0.56284],[86376.0,0.01157728],[86377.0,0.23154347],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016300423,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,0.59844],[86370.0,0.56284],[86374.0,0.01157755],[86375.0,0.23155064],[86376.0,0.24312319]]]
["bitfinex","BTCUSD",1766016300628,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,1.16128],[86376.0,0.24312467],[86377.0,0.23154323],[86380.0,0.01157675],[86400.0,0.58159009]]]
["bitfinex","BTCUSD",1766016300825,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,1.16128],[86377.0,0.01157715],[86378.0,0.24311953],[86379.0,0.23153984],[86380.0,0.62346337]]]
["bitfinex","BTCUSD",1766016301057,[[86358.0,0.05016495],[86357.0,0.26419],[86354.0,0.62419],[86350.0,0.58070233],[86349.0,0.013895]],[[86369.0,1.16128],[86370.0,0.002],[86374.0,0.01157755],[86376.0,0.01157728],[86377.0,0.24312099]]]
["bitfinex","BTCUSD",1766016301262,[[86358.0,0.05016495],[86354.0,0.62419],[86350.0,0.84489233],[86349.0,0.013895],[86331.0,0.23166393]],[[86368.0,0.0907],[86369.0,1.07058],[86370.0,0.002],[86376.0,0.01157728],[86377.0,0.24312099]]]
["bitfinex","BTCUSD",1766016301494,[[86354.0,0.62419],[86350.0,0.84489233],[86349.0,0.013895],[86331.0,0.23166393]],[[86368.0,0.0907],[86369.0,1.07058],[86370.0,0.002],[86376.0,0.01157728],[86377.0,0.24312099]]]
["bitfinex","BTCUSD",1766016301495,[[86354.0,0.62419],[86350.0,0.26430223],[86349.0,0.013895],[86340.0,0.58054757],[86335.0,0.28474199]],[[86368.0,1.14135],[86369.0,0.01993],[86370.0,0.002],[86376.0,0.01157728],[86377.0,0.24312099]]]
["bitfinex","BTCUSD",1766016301706,[[86354.0,0.62419],[86350.0,0.26430223],[86349.0,0.013895],[86340.0,0.58054757],[86335.0,0.28474199]],[[86368.0,1.14296],[86369.0,0.01832],[86370.0,0.002],[86374.0,0.01157755],[86375.0,0.23155064]]]
["bitfinex","BTCUSD",1766016301957,[[86354.0,0.62419],[86350.0,0.26430223],[86349.0,0.013895],[86340.0,0.58054757],[86335.0,0.28474199]],[[86368.0,1.14296],[86369.0,0.01832],[86374.0,0.01157755],[86375.0,0.24312806],[86376.0,0.24312835]]]
["bitfinex","BTCUSD",1766016302123,[[86354.0,0.62419],[86350.0,0.00011223],[86349.0,0.013895],[86340.0,0.58054757],[86338.0,0.01158238]],[[86368.0,1.14296],[86369.0,0.01832],[86377.0,0.24312061],[86379.0,0.23154032],[86400.0,0.58154756]]]
["bitfinex","BTCUSD",1766016302341,[[86354.0,0.88838],[86350.0,0.00011223],[86349.0,0.013895],[86340.0,0.58054757],[86338.0,0.01158238]],[[86368.0,1.14296],[86369.0,0.01932],[86376.0,0.01157728],[86377.0,0.27441713],[86378.0,0.01157702]]]
["bitfinex","BTCUSD",1766016302542,[[86354.0,0.88838],[86350.0,0.00011223],[86349.0,0.013895],[86340.0,0.58054757],[86338.0,0.24322947]],[[86368.0,1.14296],[86369.0,0.01832],[86377.0,0.04287367],[86378.0,0.24312268],[86382.0,0.27314863]]]
["bitfinex","BTCUSD",1766016302742,[[86354.0,0.88838],[86350.0,0.00011223],[86349.0,0.013895],[86340.0,0.58054757],[86339.0,0.01183755]],[[86368.0,1.14296],[86369.0,0.01832],[86378.0,0.04287354],[86380.0,0.59212432],[86382.0,0.24310818]]]
["bitfinex","BTCUSD",1766016302998,[[86356.0,0.62419],[86350.0,0.5806598],[86349.0,0.013895],[86339.0,0.24348099],[86337.0,0.04150607]],[[86368.0,0.001],[86378.0,0.03129652],[86381.0,0.01157661],[86382.0,0.01157648],[86384.0,0.05319314]]]
["bitfinex","BTCUSD",1766016303208,[[86350.0,0.5806598],[86349.0,0.013895],[86339.0,0.24348099],[86337.0,0.04150607]],[[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016303209,[[86366.0,0.62419],[86362.0,0.013895],[86352.0,0.01832],[86350.0,0.5806598],[86349.0,0.013895]],[[86381.0,0.03129652],[86385.0,0.0907],[86387.0,0.27313858],[86388.0,0.49938568],[86390.0,0.01157541]]]
["bitfinex","BTCUSD",1766016303425,[[86372.0,0.62419],[86371.0,0.26419],[86367.0,0.0638085],[86362.0,0.013895],[86358.0,0.58054757]],[[86381.0,0.03129652],[86382.0,0.01832],[86385.0,0.0907],[86387.0,0.04161693],[86388.0,0.49938568]]]
["bitfinex","BTCUSD",1766016303627,[[86367.0,0.0638085],[86362.0,0.013895],[86347.0,0.01158117],[86346.0,0.23162549],[86344.0,0.01158158]],[[86383.0,0.03129652],[86385.0,0.0907],[86386.0,0.01832],[86387.0,0.23151705],[86388.0,0.04161693]]]
["bitfinex","BTCUSD",1766016303830,[[86363.0,0.62419],[86362.0,0.013895],[86360.0,0.58035961],[86357.0,0.26419],[86349.0,0.02547591]],[[86381.0,0.57851],[86382.0,0.56284],[86383.0,0.03129652],[86386.0,0.01832],[86388.0,0.24308963]]]
["bitfinex","BTCUSD",1766016304037,[[86363.0,0.26419],[86362.0,0.013895],[86360.0,0.58035961],[86349.0,0.25709383],[86348.0,0.2432001]],[[86379.0,0.0907],[86380.0,1.05065],[86383.0,0.03129652],[86386.0,0.01832],[86388.0,0.05319261]]]
["bitfinex","BTCUSD",1766016304263,[[86362.0,0.013895],[86360.0,0.58035961],[86349.0,0.25709383]],[[86379.0,0.0907],[86380.0,1.05065],[86383.0,0.03129652],[86386.0,0.01832],[86388.0,0.05319261]]]
["bitfinex","BTCUSD",1766016304264,[[86364.0,0.26419],[86362.0,0.013895],[86360.0,0.58035961],[86351.0,0.01158064],[86350.0,0.011693]],[[86378.0,0.00025514],[86379.0,0.0907],[86380.0,1.05065],[86383.0,0.03129652],[86386.0,0.01832]]]
["bitfinex","BTCUSD",1766016304477,[[86365.0,0.88838],[86362.0,0.013895],[86360.0,0.58035961],[86351.0,0.01158064],[86350.0,0.24330824]],[[86378.0,0.00025514],[86379.0,0.0907],[86380.0,1.05065],[86386.0,0.04961652],[86390.0,0.24308429]]]
["bitfinex","BTCUSD",1766016304677,[[86365.0,0.88838],[86362.0,0.013895],[86360.0,0.58035961],[86350.0,0.24330824]],[[86378.0,0.00025514],[86379.0,0.0907],[86380.0,1.05065],[86386.0,0.04961652],[86390.0,0.24308429]]]
["bitfinex","BTCUSD",1766016304678,[[86365.0,0.88838],[86362.0,0.013895],[86360.0,0.58035961],[86350.0,0.011693],[86326.0,0.08483092]],[[86378.0,0.00025514],[86379.0,0.0907],[86380.0,1.05065],[86386.0,0.04961652],[86389.0,0.01157554]]]
["bitfinex","BTCUSD",1766016304854,[[86365.0,0.88838],[86362.0,0.013895],[86360.0,0.58035961],[86350.0,0.00011223],[86346.0,0.28471264]],[[86378.0,0.00025514],[86379.0,0.0907],[86380.0,1.05065],[86386.0,0.04961652],[86388.0,0.01157568]]]
["bitfinex","BTCUSD",1766016305055,[[86363.0,0.88838],[86362.0,0.013895],[86360.0,0.58035961],[86350.0,0.00011223],[86346.0,0.28471264]],[[86378.0,0.00025514],[86386.0,0.04961652],[86387.0,1.15292581],[86388.0,0.24308938],[86390.0,0.01157541]]]
["bitfinex","BTCUSD",1766016305269,[[86364.0,0.26419],[86362.0,0.013895],[86360.0,0.58035961],[86351.0,0.01158064],[86350.0,0.011693]],[[86378.0,0.00025514],[86386.0,0.04961652],[86387.0,1.14135],[86390.0,0.24308443],[86391.0,0.28470015]]]
["bitfinex","BTCUSD",1766016305436,[[86367.0,0.62419],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.0299005],[86351.0,0.01158064]],[[86378.0,0.00025514],[86386.0,0.04961652],[86387.0,1.14135],[86390.0,0.01157541],[86391.0,0.28470015]]]
["bitfinex","BTCUSD",1766016305646,[[86371.0,0.62419],[86370.0,0.26419],[86368.0,0.0638085],[86362.0,0.013895],[86360.0,0.58035961]],[[86378.0,0.00025514],[86386.0,0.04961652],[86387.0,1.14135],[86391.0,0.28470015],[86394.0,0.01157487]]]
["bitfinex","BTCUSD",1766016305868,[[86371.0,0.60499],[86370.0,0.26419],[86368.0,0.0638085],[86362.0,0.013895],[86360.0,0.58035961]],[[86378.0,0.00025514],[86386.0,0.01832],[86387.0,1.14135],[86388.0,0.03129652],[86390.0,0.24308398]]]
["bitfinex","BTCUSD",1766016306064,[[86371.0,0.86918],[86368.0,0.0638085],[86362.0,0.013895],[86360.0,0.58035961],[86253.0,0.3292249]],[[86378.0,0.00025514],[86386.0,0.01832],[86387.0,1.14135],[86388.0,0.03129652],[86390.0,0.01157541]]]
["bitfinex","BTCUSD",1766016306248,[[86369.0,0.26393],[86368.0,0.0638085],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.0299005]],[[86384.0,0.0907],[86385.0,1.0],[86386.0,0.01832],[86387.0,1.14135],[86388.0,0.03129652]]]
["bitfinex","BTCUSD",1766016306447,[[86369.0,0.26393],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86384.0,0.09231],[86386.0,0.01832],[86387.0,1.05065],[86388.0,0.03129652],[86389.0,0.01157554]]]
["bitfinex","BTCUSD",1766016306698,[[86369.0,0.26393],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86351.0,0.01158064]],[[86384.0,0.09231],[86386.0,0.01832],[86387.0,1.05065],[86388.0,0.03129652],[86389.0,0.24308824]]]
["bitfinex","BTCUSD",1766016307067,[[86369.0,0.26393],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86384.0,0.09231],[86386.0,0.01832],[86387.0,1.05065],[86388.0,0.27438622],[86389.0,0.24308824]]]
["bitfinex","BTCUSD",1766016307264,[[86369.0,0.26393],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86384.0,0.09231],[86386.0,0.01832],[86387.0,1.08194652],[86388.0,0.2430897],[86389.0,0.24308824]]]
["bitfinex","BTCUSD",1766016307563,[[86369.0,0.26393],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86384.0,0.00161],[86386.0,0.10902],[86387.0,1.09352233],[86388.0,0.01157568],[86389.0,0.24308824]]]
["bitfinex","BTCUSD",1766016307951,[[86370.0,0.62419],[86369.0,0.26393],[86362.0,0.013895],[86352.0,0.01832],[86350.0,0.00011223]],[[86382.0,0.0907],[86383.0,1.05065],[86384.0,0.00261],[86386.0,0.12059594],[86387.0,0.04287233]]]
["bitfinex","BTCUSD",1766016308157,[[86370.0,0.62419],[86362.0,0.013895],[86352.0,0.01832],[86350.0,0.00011223]],[[86382.0,0.0907],[86383.0,1.05065],[86384.0,0.00261],[86386.0,0.12059594],[86387.0,0.04287233]]]
["bitfinex","BTCUSD",1766016308158,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00261],[86386.0,0.01832],[86387.0,0.04287233]]]
["bitfinex","BTCUSD",1766016308392,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00261],[86386.0,0.02989594],[86387.0,0.27439088]]]
["bitfinex","BTCUSD",1766016308591,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00261],[86385.0,0.01157608],[86386.0,0.06119246]]]
["bitfinex","BTCUSD",1766016309066,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.00011223]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00161],[86386.0,0.04961652],[86389.0,0.24308799]]]
["bitfinex","BTCUSD",1766016309263,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.011693]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00161],[86386.0,0.01832],[86387.0,0.03129652]]]
["bitfinex","BTCUSD",1766016309480,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.011693]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00161],[86386.0,0.01832],[86388.0,0.6057122]]]
["bitfinex","BTCUSD",1766016309690,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86351.0,0.01158064]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00161],[86386.0,0.01832],[86388.0,0.59413652]]]
["bitfinex","BTCUSD",1766016310112,[[86370.0,0.88812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86349.0,0.25709355]],[[86382.0,0.0907],[86383.0,0.48781],[86384.0,0.00161],[86386.0,0.01832],[86388.0,0.6057122]]]
["bitfinex","BTCUSD",1766016310331,[[86371.0,0.088812],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832],[86350.0,0.011693]],[[86384.0,0.00161],[86386.0,0.01832],[86387.0,0.0907],[86388.0,0.59413652],[86389.0,0.48956554]]]
["bitfinex","BTCUSD",1766016310507,[[86369.0,0.58439],[86363.0,0.26393],[86362.0,0.013895],[86360.0,0.58035961],[86352.0,0.01832]],[[86384.0,0.00161],[86386.0,0.01832],[86387.0,0.0907],[86388.0,0.03129652],[86389.0,0.01157554]]]
["bitfinex","BTCUSD",1766016310714,[[86362.0,0.013895],[86357.0,0.01832],[86356.0,0.26393],[86355.0,0.58439],[86350.0,0.58047184]],[[86381.0,0.47799],[86382.0,0.0907],[86384.0,0.00161],[86385.0,0.01157608],[86386.0,0.01832]]]
["bitfinex","BTCUSD",1766016310948,[[86362.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86379.0,1.06503],[86380.0,0.0907],[86384.0,0.00161],[86386.0,0.02989594],[86387.0,0.27438906]]]
["bitfinex","BTCUSD",1766016311174,[[86362.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86384.0,0.00161],[86386.0,0.02989594],[86387.0,0.27438906]]]
["bitfinex","BTCUSD",1766016311175,[[86362.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86382.0,0.0907],[86384.0,0.00161],[86385.0,0.01157608],[86386.0,0.26141574],[86387.0,0.27438906]]]
["bitfinex","BTCUSD",1766016311450,[[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184],[86347.0,0.00122098]],[[86379.0,0.0907],[86381.0,0.06396909],[86383.0,0.2431053],[86384.0,0.01318621],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766016311652,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86374.0,0.0907],[86375.0,1.06503],[86381.0,0.06396909],[86383.0,0.01157635],[86384.0,0.24571087]]]
["bitfinex","BTCUSD",1766016312020,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86374.0,0.0907],[86375.0,1.06503],[86381.0,0.06396909],[86383.0,0.01157635],[86384.0,0.24471087]]]
["bitfinex","BTCUSD",1766016312217,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86374.0,0.0907],[86375.0,1.06503],[86381.0,0.06396909],[86382.0,0.001],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016312453,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.00011223]],[[86374.0,0.0907],[86375.0,1.06503],[86381.0,0.06396909],[86382.0,0.001],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016312681,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86374.0,0.0907],[86375.0,1.06503],[86381.0,0.06396909],[86382.0,0.001],[86383.0,0.2431038]]]
["bitfinex","BTCUSD",1766016313252,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.58047184]],[[86374.0,0.0907],[86375.0,1.06503],[86381.0,0.06396909],[86382.0,0.001],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016313425,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.00011223]],[[86381.0,0.06396909],[86382.0,0.001],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016313426,[[86363.0,0.013895],[86359.0,0.61546],[86357.0,0.01832],[86356.0,0.26393],[86350.0,0.00011223]],[[86381.0,0.06396909],[86382.0,0.24410821],[86383.0,0.10227635],[86384.0,0.01318621],[86387.0,0.03129652]]]
["bitfinex","BTCUSD",1766016313623,[[86353.0,0.61546],[86351.0,0.01832],[86350.0,0.58047184],[86349.0,0.277825],[86345.0,0.04150607]],[[86375.0,0.0907],[86376.0,0.48272],[86377.0,0.0907],[86379.0,0.0907],[86380.0,0.24311423]]]
["bitfinex","BTCUSD",1766016313812,[[86357.0,0.61546],[86351.0,0.01832],[86350.0,0.58047184],[86349.0,0.013895],[86345.0,0.05308751]],[[86381.0,0.0907],[86383.0,0.0907],[86386.0,0.06119246],[86400.0,0.61191959],[86413.0,0.46289761]]]
["bitfinex","BTCUSD",1766016314010,[[86361.0,0.61546],[86360.0,0.26393],[86351.0,0.01832],[86350.0,0.58047184],[86349.0,0.013895]],[[86380.0,1.06503],[86381.0,0.0907],[86384.0,0.01318621],[86385.0,0.01157608],[86386.0,0.02989594]]]
["bitfinex","BTCUSD",1766016314256,[[86360.0,0.26393],[86355.0,0.61546],[86351.0,0.01832],[86350.0,0.58047184],[86349.0,0.013895]],[[86381.0,0.10227661],[86382.0,0.01157648],[86384.0,0.00161],[86386.0,0.01832],[86387.0,0.03129652]]]
["bitfinex","BTCUSD",1766016314430,[[86360.0,0.26393],[86351.0,0.01832],[86350.0,0.58047184],[86349.0,0.013895],[86342.0,0.01158184]],[[86381.0,0.01157661],[86382.0,0.01157648],[86383.0,0.24310577],[86384.0,0.00161],[86385.0,0.23152341]]]
["bitfinex","BTCUSD",1766016314672,[[86361.0,0.61546],[86360.0,0.26393],[86350.0,0.58047184],[86349.0,0.013895],[86342.0,0.24321666]],[[86381.0,0.10227661],[86382.0,0.01157648],[86383.0,0.24310546],[86384.0,0.00161],[86386.0,0.02989594]]]
["bitfinex","BTCUSD",1766016314872,[[86361.0,0.61546],[86360.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.24321311]],[[86380.0,0.0907],[86383.0,0.24310546],[86384.0,0.23313442],[86386.0,0.26142256],[89890.0,4.22e-05]]]
["bitfinex","BTCUSD",1766016315077,[[86360.0,0.26393],[86356.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.24321311]],[[86376.0,0.0907],[86378.0,0.0907],[86381.0,0.001],[86383.0,0.24310546],[86384.0,0.23313442]]]
["bitfinex","BTCUSD",1766016315426,[[86351.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.24321311],[86299.0,3.00480915]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.24310546],[86384.0,0.23313442]]]
["bitfinex","BTCUSD",1766016315627,[[86351.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86339.0,0.29385513],[86330.0,0.013895]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86382.0,0.24310639],[86383.0,0.24310546]]]
["bitfinex","BTCUSD",1766016315908,[[86351.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86346.0,0.04150607],[86343.0,0.24321504]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86382.0,0.01157648],[86383.0,0.24310546]]]
["bitfinex","BTCUSD",1766016316148,[[86351.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86346.0,0.04150607],[86344.0,0.01158158]],[[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.24310546],[86384.0,0.03290652],[86387.0,0.23151686]]]
["bitfinex","BTCUSD",1766016316367,[[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86342.0,0.01158184],[86341.0,0.24322126]],[[86375.0,0.01832],[86381.0,0.01157661],[86382.0,0.03129652],[86383.0,0.01157635],[86384.0,0.00161]]]
["bitfinex","BTCUSD",1766016316552,[[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86341.0,0.24322126]],[[86375.0,0.01832],[86381.0,0.01157661],[86382.0,0.03129652],[86383.0,0.01157635],[86384.0,0.00161]]]
["bitfinex","BTCUSD",1766016316553,[[86352.0,0.87939],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86380.0,0.01157675],[86381.0,0.2431115]]]
["bitfinex","BTCUSD",1766016316756,[[86352.0,0.87939],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86379.0,0.01157688],[86380.0,0.24311188]]]
["bitfinex","BTCUSD",1766016316966,[[86353.0,0.61546],[86352.0,0.26393],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895]],[[86373.0,0.0907],[86375.0,0.01832],[86380.0,0.01157675],[86381.0,0.2431115],[86382.0,0.042873]]]
["bitfinex","BTCUSD",1766016317168,[[86353.0,0.61546],[86352.0,0.26393],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895]],[[86373.0,0.0907],[86375.0,0.01832],[86381.0,0.2431115],[86382.0,0.042873],[87429.0,0.01539748]]]
["bitfinex","BTCUSD",1766016317379,[[86353.0,0.61546],[86352.0,0.26393],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895]],[[86373.0,0.0907],[86375.0,0.01832],[86382.0,0.27440294],[86390.0,0.82341876],[86420.0,0.25]]]
["bitfinex","BTCUSD",1766016317669,[[86355.0,0.87939],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895]],[[86375.0,0.01832],[86382.0,0.27440294],[86390.0,0.82341876]]]
["bitfinex","BTCUSD",1766016317670,[[86355.0,0.87939],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.05308751]],[[86375.0,0.01832],[86382.0,0.0907],[86383.0,0.03129652],[86384.0,0.01318621],[86385.0,0.24309954]]]
["bitfinex","BTCUSD",1766016317882,[[86355.0,0.87939],[86351.0,0.06554139],[86350.0,0.01843223],[86349.0,0.013895],[86346.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.04287287],[86384.0,0.01318621]]]
["bitfinex","BTCUSD",1766016318090,[[86355.0,0.87939],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895],[86346.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.03129652],[86384.0,0.24471107]]]
["bitfinex","BTCUSD",1766016318306,[[86355.0,0.87939],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895],[86346.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.04287287],[86384.0,0.24471107]]]
["bitfinex","BTCUSD",1766016318526,[[86352.0,0.61546],[86351.0,0.06554139],[86350.0,0.59879184],[86349.0,0.013895],[86347.0,0.01280215]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.03129652],[86384.0,0.00161]]]
["bitfinex","BTCUSD",1766016318734,[[86357.0,0.26393],[86355.0,0.61546],[86352.0,0.07486228],[86350.0,0.01843223],[86349.0,0.013895]],[[86372.0,1.06503],[86373.0,0.0917],[86375.0,0.01832],[86384.0,0.03290652],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1766016318982,[[86357.0,0.26393],[86355.0,0.61546],[86352.0,0.07486228],[86350.0,0.59879184],[86349.0,0.013895]],[[86372.0,1.06503],[86373.0,0.0917],[86375.0,0.01832],[86383.0,0.03129652],[86384.0,0.01318621]]]
["bitfinex","BTCUSD",1766016319198,[[86357.0,0.26393],[86355.0,0.61546],[86352.0,0.07486228],[86350.0,0.59879184],[86349.0,0.013895]],[[86372.0,1.06503],[86373.0,0.0917],[86375.0,0.01832],[86382.0,0.01157648],[86383.0,0.24310399]]]
["bitfinex","BTCUSD",1766016319421,[[86358.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.05308751],[86344.0,0.24321255]],[[86372.0,1.06503],[86373.0,0.0917],[86375.0,0.01832],[86383.0,0.04287287],[86384.0,0.24471073]]]
["bitfinex","BTCUSD",1766016319625,[[86358.0,0.61546],[86356.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86346.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0917],[86375.0,0.01832],[86383.0,0.01157635],[86384.0,0.27600725]]]
["bitfinex","BTCUSD",1766016319822,[[86358.0,0.61546],[86356.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86346.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86383.0,0.01157635],[86384.0,0.27600725]]]
["bitfinex","BTCUSD",1766016320030,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86381.0,0.0907],[86383.0,0.04287287],[86384.0,0.24471073]]]
["bitfinex","BTCUSD",1766016320226,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86382.0,0.24310818],[86383.0,0.27440473],[86384.0,0.23313452]]]
["bitfinex","BTCUSD",1766016320465,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86380.0,0.24311187],[86381.0,0.24310917]]]
["bitfinex","BTCUSD",1766016320709,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86379.0,0.01157688],[86380.0,0.24311187],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016321131,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86375.0,0.01832],[86379.0,0.33381474],[86380.0,0.24311187],[86381.0,0.01157661],[86384.0,0.00161]]]
["bitfinex","BTCUSD",1766016321337,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86375.0,0.01832],[86379.0,0.10227688],[86380.0,0.24311187],[86381.0,0.01157661],[86384.0,0.23313543]]]
["bitfinex","BTCUSD",1766016321538,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86372.0,1.06503],[86373.0,0.0907],[86375.0,0.01832],[86379.0,0.01157688],[86380.0,0.24311187]]]
["bitfinex","BTCUSD",1766016321769,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.01843223],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86378.0,0.01157702],[86379.0,0.01157688],[86380.0,0.24311187]]]
["bitfinex","BTCUSD",1766016321901,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.01843223],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86379.0,0.01157688],[86380.0,0.24311187]]]
["bitfinex","BTCUSD",1766016321902,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.01843223],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86379.0,0.01157688],[86380.0,0.24311187],[86464.0,0.3307188]]]
["bitfinex","BTCUSD",1766016322114,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86379.0,0.01157688],[86380.0,0.24311187],[86430.0,3.73315766]]]
["bitfinex","BTCUSD",1766016322388,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.01832],[86380.0,0.01157675],[86388.0,0.04161693],[86394.0,0.35866677]]]
["bitfinex","BTCUSD",1766016322592,[[86350.0,0.59879184],[86349.0,0.013895]],[[86380.0,0.01157675],[86394.0,0.35866677]]]
["bitfinex","BTCUSD",1766016322593,[[86351.0,0.61546],[86350.0,0.28236223],[86349.0,0.013895],[86344.0,0.19140607],[86340.0,0.59194172]],[[86370.0,0.0907],[86372.0,0.010902],[86377.0,0.0907],[86378.0,0.01832],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016322711,[[86350.0,0.01843223],[86349.0,0.013895],[86344.0,0.19140607],[86340.0,0.59194172],[86339.0,0.07379351]],[[86368.0,0.0907],[86369.0,1.06503],[86370.0,0.0907],[86378.0,0.01832],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016322912,[[86353.0,0.61546],[86350.0,0.01843223],[86349.0,0.013895],[86344.0,0.19140607],[86340.0,0.59194172]],[[86368.0,0.0907],[86369.0,1.06503],[86378.0,0.02989702],[86379.0,0.24311697],[86382.0,0.23153117]]]
["bitfinex","BTCUSD",1766016323134,[[86351.0,0.61546],[86350.0,0.01843223],[86349.0,0.013895],[86344.0,0.19140607],[86341.0,0.01158198]],[[86368.0,0.0907],[86369.0,1.06503],[86378.0,0.01832],[86380.0,0.59193636],[86381.0,0.26283061]]]
["bitfinex","BTCUSD",1766016323377,[[86354.0,0.26393],[86353.0,0.61546],[86350.0,0.01843223],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,0.0907],[86369.0,1.06503],[86378.0,0.01832],[86380.0,0.8234715],[86381.0,0.26283061]]]
["bitfinex","BTCUSD",1766016323614,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.01843223],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,0.0907],[86369.0,1.06503],[86378.0,0.01832],[86379.0,0.01157688],[86380.0,0.8234715]]]
["bitfinex","BTCUSD",1766016323825,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,0.0907],[86369.0,1.06503],[86377.0,0.01157715],[86378.0,0.01832],[86379.0,0.24311563]]]
["bitfinex","BTCUSD",1766016324026,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,0.0907],[86369.0,1.06503],[86378.0,0.2614397],[86379.0,0.24311563],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016324329,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,0.57342],[86369.0,0.58231],[86377.0,0.01157715],[86378.0,0.02989702],[86379.0,0.24311563]]]
["bitfinex","BTCUSD",1766016324517,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,0.57342],[86369.0,0.58231],[86377.0,0.01157715],[86378.0,0.26143888],[86379.0,0.24311563]]]
["bitfinex","BTCUSD",1766016324711,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,1.15573],[86377.0,0.01157715],[86378.0,0.26143791],[86379.0,0.01157688],[86386.0,0.27313765]]]
["bitfinex","BTCUSD",1766016324920,[[86355.0,0.61546],[86354.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607]],[[86368.0,1.15573],[86378.0,0.26143791],[86379.0,0.01157688],[86380.0,0.2431144],[86381.0,0.26283061]]]
["bitfinex","BTCUSD",1766016325625,[[86355.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.19140607],[86340.0,0.01158211]],[[86368.0,1.15573],[86378.0,0.01832],[86379.0,0.01157688],[86380.0,0.2431144],[86381.0,0.26283061]]]
["bitfinex","BTCUSD",1766016325838,[[86355.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.04150607],[86341.0,0.16148198]],[[86368.0,1.15573],[86378.0,0.01832],[86379.0,0.01157688],[86380.0,0.2431144],[86381.0,0.26283061]]]
["bitfinex","BTCUSD",1766016326067,[[86355.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86344.0,0.04150607],[86342.0,0.01158184]],[[86368.0,1.15573],[86378.0,0.01832],[86381.0,0.04287313],[86382.0,0.24310654],[86385.0,0.24969257]]]
["bitfinex","BTCUSD",1766016326268,[[86356.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86341.0,0.39311931]],[[86368.0,0.57342],[86372.0,0.58231],[86378.0,0.01832],[86381.0,0.27440614],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016326443,[[86356.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86343.0,0.01158171]],[[86368.0,0.57342],[86372.0,0.58231],[86378.0,0.01832],[86381.0,0.27440614],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016326604,[[86356.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86343.0,0.01158171]],[[86368.0,0.57342],[86372.0,0.58231],[86378.0,0.01832],[86381.0,0.03129652],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016327057,[[86356.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86340.0,0.30543322]],[[86368.0,0.57342],[86372.0,0.58231],[86378.0,0.01832],[86380.0,0.24311315],[86381.0,0.04287313]]]
["bitfinex","BTCUSD",1766016327270,[[86356.0,0.87939],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86342.0,0.01158184]],[[86368.0,0.57342],[86372.0,0.58231],[86378.0,0.01832],[86380.0,0.04287327],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016327551,[[86356.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607],[86341.0,0.1499]],[[86368.0,1.15573],[86378.0,0.01832],[86379.0,0.01157688],[86380.0,0.04287327],[86381.0,0.24311155]]]
["bitfinex","BTCUSD",1766016327755,[[86356.0,0.26393],[86352.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86368.0,1.15573],[86378.0,0.01832],[86379.0,0.24311695],[86380.0,0.04287327],[86381.0,0.24311155]]]
["bitfinex","BTCUSD",1766016328358,[[86356.0,0.26393],[86355.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86368.0,1.15573],[86378.0,0.01832],[86380.0,0.27440968],[86381.0,0.24311155],[86383.0,0.23152718]]]
["bitfinex","BTCUSD",1766016328614,[[86356.0,0.26393],[86355.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895],[86345.0,0.04150607]],[[86368.0,1.15573],[86378.0,0.01832],[86379.0,0.01157688],[86380.0,0.27440884],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016328794,[[86362.0,0.013895],[86356.0,0.26393],[86355.0,0.61546],[86350.0,0.59879184],[86349.0,0.013895]],[[86368.0,0.0907],[86373.0,0.58231],[86378.0,0.01832],[86381.0,0.03129652],[86385.0,0.01816957]]]
["bitfinex","BTCUSD",1766016328995,[[86362.0,0.013895],[86359.0,0.61546],[86356.0,0.26393],[86350.0,0.59879184],[86349.0,0.013895]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86381.0,0.03129652]]]
["bitfinex","BTCUSD",1766016329711,[[86362.0,0.013895],[86359.0,0.61546],[86356.0,0.26393],[86351.0,0.01832],[86350.0,0.59879184]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86381.0,0.03129652]]]
["bitfinex","BTCUSD",1766016329712,[[86362.0,0.013895],[86359.0,0.61546],[86356.0,0.26393],[86351.0,0.01832],[86350.0,0.58047184]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86381.0,0.03129652]]]
["bitfinex","BTCUSD",1766016330672,[[86362.0,0.013895],[86356.0,0.26393],[86355.0,0.61546],[86351.0,0.01832],[86350.0,0.58047184]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016330885,[[86356.0,0.26393],[86351.0,0.01832],[86350.0,0.58047184]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016330886,[[86356.0,0.87939],[86351.0,0.01832],[86350.0,0.58047184],[86341.0,0.16148198],[86340.0,0.24321941]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016331069,[[86356.0,0.87939],[86351.0,0.01832],[86350.0,0.58047184],[86347.0,0.00122098],[86346.0,0.04150607]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86380.0,0.03129652]]]
["bitfinex","BTCUSD",1766016331273,[[86356.0,0.87939],[86351.0,0.01832],[86350.0,0.58047184],[86347.0,0.04272705],[86342.0,0.0737931]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86380.0,0.03129652]]]
["bitfinex","BTCUSD",1766016331668,[[86356.0,0.87939],[86351.0,0.01832],[86350.0,0.58047184],[86347.0,0.04272705],[86342.0,0.30542965]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86380.0,0.03129652]]]
["bitfinex","BTCUSD",1766016331868,[[86356.0,0.87939],[86351.0,0.01832],[86350.0,0.58047184],[86347.0,0.04272705],[86343.0,0.1499]],[[86368.0,0.0907],[86373.0,0.58231],[86374.0,0.48272],[86378.0,0.01832],[86380.0,0.03129652]]]
["bitfinex","BTCUSD",1766016332092,[[86356.0,0.87939],[86350.0,0.58047184],[86347.0,0.04272705],[86343.0,0.1499],[86342.0,0.29384781]],[[86368.0,0.0907],[86374.0,0.48272],[86378.0,0.01832],[86379.0,0.03129652],[86384.0,0.27475911]]]
["bitfinex","BTCUSD",1766016332325,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86343.0,0.1499]],[[86369.0,0.0907],[86370.0,0.48272],[86371.0,0.58231],[86378.0,0.01832],[86379.0,0.03129652]]]
["bitfinex","BTCUSD",1766016332502,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86343.0,0.1499]],[[86369.0,0.0907],[86370.0,0.48272],[86371.0,0.58231],[86378.0,0.01832],[86380.0,0.61165613]]]
["bitfinex","BTCUSD",1766016332884,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86343.0,0.1499]],[[86369.0,1.15573],[86378.0,0.01832],[86380.0,0.61165613],[86381.0,0.24311128],[86382.0,0.24310631]]]
["bitfinex","BTCUSD",1766016333010,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86343.0,0.1499]],[[86367.0,0.0907],[86368.0,1.06503],[86369.0,0.0907],[86378.0,0.01832],[86380.0,0.04287327]]]
["bitfinex","BTCUSD",1766016333205,[[86356.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86347.0,0.00122098]],[[86367.0,0.0907],[86378.0,0.02989702],[86379.0,0.03129652],[86380.0,0.01157675],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016333590,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86367.0,0.0907],[86378.0,0.02989702],[86379.0,0.03129652],[86380.0,0.01157675],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016333591,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86367.0,1.15573],[86378.0,0.01832],[86379.0,0.0428734],[86380.0,0.24311245],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016333782,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86367.0,0.20616078],[86376.0,0.01157728],[86377.0,0.01157715],[86378.0,0.01832],[86379.0,0.27441339]]]
["bitfinex","BTCUSD",1766016333968,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86367.0,0.58231],[86376.0,0.01157728],[86377.0,0.24312223]]]
["bitfinex","BTCUSD",1766016334166,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86341.0,0.01158198]],[[86365.0,0.0907],[86366.0,0.48272],[86371.0,0.58231],[86379.0,0.03129652],[86382.0,0.2315304]]]
["bitfinex","BTCUSD",1766016334366,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86341.0,0.24322002]],[[86365.0,0.0907],[86366.0,0.48272],[86371.0,0.58231],[86379.0,0.03129652],[86381.0,0.23153274]]]
["bitfinex","BTCUSD",1766016334563,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86341.0,0.24322052]],[[86365.0,0.0907],[86366.0,0.48272],[86371.0,0.58231],[86379.0,0.0428734],[86381.0,0.23153302]]]
["bitfinex","BTCUSD",1766016334770,[[86356.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86339.0,0.24322574]],[[86365.0,0.0907],[86366.0,0.48272],[86371.0,0.58231],[86379.0,0.0428734],[86381.0,0.23153302]]]
["bitfinex","BTCUSD",1766016334971,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86379.0,0.03129652],[86381.0,0.24310963]]]
["bitfinex","BTCUSD",1766016335171,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86379.0,0.03129652],[86380.0,0.24311417]]]
["bitfinex","BTCUSD",1766016335517,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86379.0,0.0428734],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016335793,[[86356.0,0.26393],[86352.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86377.0,0.01157715],[86379.0,0.0428734]]]
["bitfinex","BTCUSD",1766016336001,[[86356.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86379.0,0.0428734]]]
["bitfinex","BTCUSD",1766016336002,[[86356.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86342.0,0.0737931]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86379.0,0.03129652],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016336163,[[86356.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86365.0,0.0907],[86366.0,0.48272],[86368.0,0.58231],[86379.0,0.03129652],[86380.0,0.01157675]]]
["bitfinex","BTCUSD",1766016336374,[[86359.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86347.0,0.00122098]],[[86376.0,0.0907],[86377.0,1.0],[86379.0,0.03129652],[86383.0,0.33380351],[86386.0,0.23151925]]]
["bitfinex","BTCUSD",1766016336573,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86373.0,0.0907],[86375.0,0.0907],[86379.0,0.03129652],[86382.0,0.01157648],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016336845,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86374.0,0.0907],[86376.0,0.0907],[86377.0,1.0],[86379.0,0.03129652],[86383.0,0.24310588]]]
["bitfinex","BTCUSD",1766016336978,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184]],[[86374.0,0.0907],[86376.0,0.0907],[86377.0,1.0],[86379.0,0.03129652],[86383.0,0.24310588]]]
["bitfinex","BTCUSD",1766016336979,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.013895],[86350.0,0.58047184],[86349.0,0.04150607]],[[86373.0,0.48272],[86376.0,0.0907],[86380.0,0.03129652],[86383.0,0.01157635],[86384.0,0.2447128]]]
["bitfinex","BTCUSD",1766016337183,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86371.0,0.0907],[86372.0,1.06503],[86380.0,0.03129652],[86383.0,0.01157635],[86384.0,0.2447128]]]
["bitfinex","BTCUSD",1766016337380,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86371.0,0.0907],[86372.0,1.06503],[86380.0,0.03129652],[86384.0,0.2447128],[89990.0,4.237e-05]]]
["bitfinex","BTCUSD",1766016337596,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86371.0,0.0907],[86372.0,1.06503],[86376.0,0.001],[86380.0,0.03129652],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1766016337802,[[86359.0,0.61546],[86358.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86371.0,0.0907],[86372.0,1.06503],[86376.0,0.001],[86380.0,0.03129652],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016338360,[[86359.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[84310.0,0.00016984]],[[86371.0,0.0907],[86372.0,1.06503],[86376.0,0.001],[86380.0,0.03129652],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016338558,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[84310.0,0.00016984]],[[86371.0,0.0907],[86372.0,1.06503],[86376.0,0.001],[86380.0,0.03129652],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016338857,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[84310.0,0.00016984]],[[86371.0,0.0907],[86372.0,1.06503],[86380.0,0.03129652],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016338858,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[84310.0,0.00016984]],[[86371.0,0.0907],[86372.0,1.06503],[86380.0,0.03129652],[86383.0,0.01157635],[89936.0,0.002]]]
["bitfinex","BTCUSD",1766016339174,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86345.0,0.01158144]],[[86371.0,0.0907],[86372.0,1.06503],[86373.0,0.001],[86380.0,0.03129652],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016339466,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86345.0,0.01158144]],[[86371.0,0.0907],[86372.0,1.06503],[86380.0,0.03129652],[86383.0,0.01157635],[89990.0,4.237e-05]]]
["bitfinex","BTCUSD",1766016339952,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86339.0,0.23164323]],[[86371.0,0.0907],[86372.0,1.06503],[86380.0,0.03129652],[86382.0,0.01157648],[86383.0,0.24310471]]]
["bitfinex","BTCUSD",1766016340171,[[86359.0,0.87939],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86344.0,0.01158158]],[[86376.0,0.0907],[86379.0,0.03129652],[86382.0,0.10227648],[86383.0,0.24310471],[86402.0,0.013895]]]
["bitfinex","BTCUSD",1766016340371,[[86359.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86343.0,0.06221126]],[[86374.0,0.0907],[86376.0,0.0907],[86380.0,0.03129652],[86381.0,0.01157661],[86382.0,0.24310831]]]
["bitfinex","BTCUSD",1766016340577,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86374.0,0.0907],[86380.0,0.04287327],[86381.0,0.01157661],[86382.0,0.01157648],[86383.0,0.2431058]]]
["bitfinex","BTCUSD",1766016340778,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86374.0,0.0907],[86379.0,0.03129652],[86381.0,0.01157661],[86382.0,0.24310682],[86383.0,0.2431058]]]
["bitfinex","BTCUSD",1766016340968,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86374.0,0.0907],[86380.0,0.03129652],[86382.0,0.24310682],[86383.0,0.01157635],[86384.0,0.27475925]]]
["bitfinex","BTCUSD",1766016341133,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86374.0,0.0907],[86379.0,0.03129652],[86382.0,0.24310682],[86383.0,0.01157635],[86384.0,0.27475925]]]
["bitfinex","BTCUSD",1766016341344,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86374.0,0.0907],[86379.0,0.03129652],[86381.0,0.01157661],[86382.0,0.24310682],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016341670,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86379.0,0.03129652],[86381.0,0.10227661],[86382.0,0.24310682],[86383.0,0.01157635],[90008.0,0.00013978]]]
["bitfinex","BTCUSD",1766016341819,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86377.0,0.04065763],[86380.0,0.03129652],[86381.0,0.10227661],[86382.0,0.24310682],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016342023,[[86359.0,0.26393],[86355.0,0.61546],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86377.0,0.04065763],[86380.0,0.03129652],[86383.0,0.24310402],[86386.0,0.2430952],[90008.0,0.00013978]]]
["bitfinex","BTCUSD",1766016342230,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86376.0,0.0907],[86379.0,0.03129652],[86383.0,0.0907],[86386.0,0.2430952],[86392.0,0.23150313]]]
["bitfinex","BTCUSD",1766016342437,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86373.0,1.04312],[86374.0,0.001],[86376.0,0.0907],[86379.0,0.03129652],[86386.0,0.2430952]]]
["bitfinex","BTCUSD",1766016342638,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86373.0,0.57912],[86376.0,0.0907],[86379.0,0.03129652],[86382.0,0.01157648],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016342922,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86371.0,1.13382],[86379.0,0.03129652],[86381.0,0.24311095],[86382.0,0.24310863],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1766016343281,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86369.0,0.0907],[86371.0,1.13382],[86379.0,0.03129652],[86381.0,0.24311095],[86382.0,0.24310863]]]
["bitfinex","BTCUSD",1766016343282,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86371.0,0.0907],[86379.0,0.03129652],[86381.0,0.01157661]]]
["bitfinex","BTCUSD",1766016343423,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86381.0,0.01157661],[86383.0,0.24310821]]]
["bitfinex","BTCUSD",1766016344055,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86382.0,0.24310673],[86383.0,0.24310821]]]
["bitfinex","BTCUSD",1766016344260,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86380.0,0.01157675],[86381.0,0.23153441]]]
["bitfinex","BTCUSD",1766016344463,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86380.0,0.01157675],[86381.0,0.24311102]]]
["bitfinex","BTCUSD",1766016344697,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86381.0,0.24311102],[89990.0,4.237e-05]]]
["bitfinex","BTCUSD",1766016344861,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86381.0,0.24311102],[86541.0,0.6614377]]]
["bitfinex","BTCUSD",1766016345077,[[86359.0,0.26393],[86358.0,0.59076],[86351.0,0.032215],[86350.0,0.58047184],[86349.0,0.04150607]],[[86369.0,0.0907],[86370.0,1.04312],[86379.0,0.03129652],[86380.0,0.24311234],[86381.0,0.24311102]]]
["bitfinex","BTCUSD",1766016345303,[[86352.0,0.26393],[86351.0,0.032215],[86350.0,0.58047184],[86348.0,0.04150607],[86343.0,0.06221126]],[[86375.0,0.0907],[86377.0,0.0907],[86378.0,0.06119354],[86379.0,0.01157688],[86383.0,0.04161693]]]
["bitfinex","BTCUSD",1766016345442,[[86353.0,0.85469],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705],[86342.0,0.06221126]],[[86374.0,0.0907],[86376.0,0.10227728],[86377.0,0.26895947],[86378.0,0.01832],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016345653,[[86353.0,0.85469],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.04272705]],[[86374.0,0.0907],[86376.0,0.10227728],[86377.0,0.26895947],[86378.0,0.01832],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1766016345654,[[86353.0,0.85469],[86351.0,0.032215],[86350.0,0.58047184],[86347.0,0.00122098],[86346.0,0.04150607]],[[86373.0,1.04312],[86374.0,0.0907],[86375.0,0.24312661],[86376.0,0.0428738],[86377.0,0.23766295]]]
["bitfinex","BTCUSD",1766016346025,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86371.0,0.0907],[86373.0,0.01157769],[86374.0,0.24312985],[86375.0,0.24312661],[86376.0,0.0428738]]]
["bitfinex","BTCUSD",1766016346255,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86369.0,0.0907],[86371.0,0.0907],[86373.0,0.33222505],[86374.0,0.24312985],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1766016346461,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86369.0,0.0907],[86372.0,0.01157782],[86373.0,0.10066992],[86374.0,0.24312985]]]
["bitfinex","BTCUSD",1766016346673,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86373.0,0.33222465],[86374.0,0.24412985],[86398.0,0.03481568],[89900.0,5.0]]]
["bitfinex","BTCUSD",1766016346881,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86373.0,0.33222465],[86374.0,0.24312985],[86398.0,0.03481568],[86411.0,0.01817003]]]
["bitfinex","BTCUSD",1766016347087,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86373.0,0.10066992],[86374.0,0.24312985],[86376.0,0.27442199],[86398.0,0.03481568]]]
["bitfinex","BTCUSD",1766016347300,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86371.0,0.001],[86373.0,0.10066992],[86374.0,0.24312985],[86375.0,0.24313089]]]
["bitfinex","BTCUSD",1766016347552,[[86354.0,0.59076],[86353.0,0.26393],[86351.0,0.032215],[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86371.0,0.001],[86372.0,0.01157782],[86373.0,0.33222432],[86374.0,0.24312985]]]
["bitfinex","BTCUSD",1766016347762,[[86350.0,0.00011223],[86347.0,0.00122098]],[[86367.0,1.13382],[86371.0,0.001],[86372.0,0.01157782],[86373.0,0.33222432],[86374.0,0.24312985]]]
["bitfinex","BTCUSD",1766016347763,[[86350.0,0.00011223],[86347.0,0.00122098],[86344.0,0.04150607],[86342.0,0.26393],[86341.0,0.01832]],[[86359.0,0.464],[86360.0,0.57912],[86364.0,0.0907],[86366.0,0.24315169],[86367.0,0.02989849]]]
["bitfinex","BTCUSD",1766016347973,[[86350.0,0.00011223],[86347.0,0.00122098],[86342.0,0.26393],[86341.0,0.01832]],[[86359.0,0.464],[86360.0,0.57912],[86364.0,0.0907],[86366.0,0.24315169],[86367.0,0.02989849]]]
["bitfinex","BTCUSD",1766016347974,[[86350.0,2.23e-06],[86347.0,0.00122098],[86345.0,0.013895],[86343.0,0.04150607],[86342.0,0.26393]],[[86355.0,0.464],[86367.0,0.26146847],[86368.0,0.24314809],[86370.0,0.6826377],[86374.0,0.26285027]]]
["bitfinex","BTCUSD",1766016348196,[[86347.0,3.21e-06],[86344.0,0.013895],[86343.0,0.04150607],[86339.0,0.1499],[86338.0,0.06221126]],[[86364.0,0.24315788],[86365.0,0.01157876],[86366.0,0.09586141],[86367.0,0.01832],[86370.0,0.58035961]]]
["bitfinex","BTCUSD",1766016348404,[[86347.0,3.21e-06],[86338.0,0.04150607],[86334.0,0.65297126],[86333.0,0.01832],[86324.0,0.08294835]],[[86358.0,0.0907],[86360.0,0.10227943],[86362.0,0.24316467],[86364.0,4.337e-05],[86366.0,0.08428278]]]
["bitfinex","BTCUSD",1766016348618,[[86347.0,3.21e-06],[86336.0,0.04150607],[86334.0,0.59076],[86333.0,0.01832],[86332.0,0.06221126]],[[86355.0,0.0907],[86357.0,0.01832],[86360.0,0.01157943],[86361.0,0.0115793],[86362.0,0.24316467]]]
["bitfinex","BTCUSD",1766016348823,[[86347.0,3.21e-06],[86337.0,0.04150607],[86334.0,0.59076],[86333.0,0.01832],[86332.0,0.06221126]],[[86355.0,0.0907],[86357.0,0.01832],[86360.0,0.01157943],[86361.0,0.0115793],[86362.0,0.24316467]]]
["bitfinex","BTCUSD",1766016348824,[[86347.0,3.21e-06],[86337.0,0.04150607],[86334.0,0.59076],[86333.0,0.01832],[86332.0,0.06221126]],[[86355.0,0.0907],[86357.0,0.01832],[86360.0,0.01157943],[86361.0,0.24316747],[86362.0,0.24316467]]]
["bitfinex","BTCUSD",1766016349056,[[86347.0,3.21e-06],[86337.0,0.04150607],[86334.0,0.59076],[86333.0,0.01832],[86332.0,0.06221126]],[[86354.0,1.04312],[86355.0,0.0907],[86357.0,0.01832],[86361.0,0.24316747],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766016349244,[[86347.0,3.21e-06],[86335.0,0.30676607],[86334.0,0.59076],[86333.0,0.01832],[86331.0,0.06221126]],[[86355.0,0.0907],[86357.0,0.01832],[86361.0,0.24316747],[86362.0,0.01157916],[86368.0,0.23156758]]]
["bitfinex","BTCUSD",1766016349464,[[86347.0,3.21e-06],[86335.0,0.30676607],[86334.0,0.59076],[86333.0,0.01832],[86331.0,0.06221126]],[[86355.0,0.12591875],[86357.0,0.01832],[86360.0,0.01157943],[86361.0,0.24316747],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766016349699,[[86347.0,3.21e-06],[86335.0,0.26526],[86334.0,0.59076],[86333.0,0.05982607],[86330.0,0.59425461]],[[86355.0,0.12591875],[86357.0,0.01832],[86362.0,0.01157916],[86364.0,0.24320037],[86366.0,0.09586141]]]
["bitfinex","BTCUSD",1766016349901,[[86347.0,3.21e-06],[86335.0,0.26526],[86334.0,0.59076],[86333.0,0.05982607],[86330.0,0.59425461]],[[86356.0,1.04312],[86357.0,0.01832],[86363.0,0.10227903],[86364.0,0.24320262],[86365.0,0.23157568]]]
["bitfinex","BTCUSD",1766016350157,[[86347.0,3.21e-06],[86337.0,0.59076],[86335.0,0.26526],[86333.0,0.01832],[86332.0,0.04150607]],[[86351.0,0.464],[86355.0,0.002],[86357.0,0.01832],[86362.0,0.0907],[86363.0,0.01157903]]]
["bitfinex","BTCUSD",1766016350353,[[86347.0,3.21e-06],[86333.0,0.01832],[86332.0,0.04150607]],[[86351.0,0.464],[86355.0,0.002],[86357.0,0.01832],[86362.0,0.0907],[86363.0,0.01157903]]]
["bitfinex","BTCUSD",1766016350354,[[86347.0,3.21e-06],[86344.0,0.85602],[86340.0,0.58035961],[86333.0,0.07140912],[86330.0,0.013895]],[[86357.0,0.01832],[86359.0,0.0907],[86360.0,1.04312],[86364.0,4.337e-05],[86366.0,0.08428278]]]
["bitfinex","BTCUSD",1766016350552,[[86347.0,0.59076321],[86346.0,0.26526],[86345.0,0.02779273],[86340.0,0.58035961],[86337.0,0.04150607]],[[86359.0,0.0907],[86360.0,1.04312],[86364.0,4.337e-05],[86373.0,0.04287421],[86374.0,0.27148664]]]
["bitfinex","BTCUSD",1766016350755,[[86347.0,0.59076321],[86346.0,0.26526],[86345.0,0.013895],[86340.0,0.58035961],[86337.0,0.04150607]],[[86359.0,0.0907],[86360.0,1.04312],[86363.0,0.01832],[86364.0,4.337e-05],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1766016351077,[[86347.0,0.59076321],[86346.0,0.26526],[86345.0,0.013895],[86340.0,0.58035961],[86337.0,0.04150607]],[[86359.0,0.0907],[86360.0,1.04312],[86362.0,0.01832],[86364.0,4.337e-05],[86372.0,0.24313488]]]
["bitfinex","BTCUSD",1766016351293,[[86347.0,0.59076321],[86346.0,0.26526],[86345.0,0.013895],[86340.0,0.58035961],[86337.0,0.04150607]],[[86357.0,0.0907],[86358.0,0.11521834],[86359.0,0.0907],[86360.0,1.04312],[86362.0,0.01832]]]
["bitfinex","BTCUSD",1766016351478,[[86347.0,3.21e-06],[86346.0,0.26526],[86345.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86357.0,0.0907],[86358.0,0.11521834],[86360.0,1.04312],[86362.0,0.01832],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016351682,[[86347.0,3.21e-06],[86346.0,0.26526],[86345.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86355.0,0.001],[86357.0,0.0907],[86358.0,0.11521834],[86360.0,1.04312],[86362.0,0.01832]]]
["bitfinex","BTCUSD",1766016352011,[[86347.0,3.21e-06],[86346.0,0.26526],[86345.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86357.0,0.0907],[86358.0,0.11521834],[86360.0,1.04312],[86362.0,0.01832],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016352210,[[86347.0,0.00100321],[86346.0,0.26526],[86345.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86357.0,0.0907],[86358.0,0.11521834],[86360.0,1.04312],[86362.0,0.01832],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016352410,[[86347.0,0.00100321],[86346.0,0.26526],[86345.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86359.0,1.13382],[86362.0,0.01832],[86369.0,0.01157822],[86370.0,0.01157809],[86373.0,0.26285051]]]
["bitfinex","BTCUSD",1766016352631,[[86347.0,3.21e-06],[86346.0,0.26526],[86343.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86362.0,0.01832],[86369.0,0.01157822],[86370.0,0.01157809],[86373.0,0.26285051]]]
["bitfinex","BTCUSD",1766016352632,[[86347.0,3.21e-06],[86346.0,0.26526],[86343.0,0.013895],[86342.0,0.59076],[86340.0,0.58035961]],[[86357.0,0.66982],[86362.0,0.01832],[86367.0,0.24314922],[86369.0,0.01157822],[86370.0,0.01157809]]]
["bitfinex","BTCUSD",1766016352831,[[86347.0,0.00100321],[86343.0,0.013895],[86342.0,0.59076],[86340.0,0.84561961],[86328.0,0.01158372]],[[86355.0,0.0907],[86356.0,1.04312],[86357.0,0.0907],[86362.0,0.01832],[86367.0,0.24314922]]]
["bitfinex","BTCUSD",1766016353106,[[86347.0,3.21e-06],[86342.0,0.59076],[86340.0,0.26526],[86330.0,0.59425461],[86325.0,0.24326512]],[[86355.0,0.0907],[86356.0,1.04312],[86362.0,0.01832],[86365.0,0.01157876],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766016353244,[[86347.0,3.21e-06],[86334.0,0.26526],[86330.0,0.59425461],[86328.0,0.06221126],[86323.0,0.03482098]],[[86351.0,0.0907],[86354.0,0.113382],[86355.0,0.0907],[86360.0,0.24316815],[86362.0,0.01832]]]
["bitfinex","BTCUSD",1766016353612,[[86330.0,0.013895],[86329.0,0.85602],[86324.0,0.06221126],[86320.0,0.58035961],[86319.0,0.0004]],[[86354.0,0.0907],[86357.0,0.24317662],[86358.0,0.23159623],[86359.0,0.03661411],[86360.0,0.82353009]]]
["bitfinex","BTCUSD",1766016353789,[[86330.0,0.013895],[86329.0,0.85602],[86324.0,0.06221126],[86320.0,0.58035961],[86319.0,0.0004]],[[86352.0,0.0907],[86356.0,0.23160084],[86357.0,0.03661438],[86358.0,0.23159667],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766016353964,[[86330.0,0.013895],[86329.0,0.85602],[86324.0,0.06221126],[86320.0,0.58035961],[86319.0,0.0004]],[[86349.0,0.0907],[86350.0,1.04312],[86351.0,0.03589152],[86353.0,0.0907],[86356.0,0.24318081]]]
["bitfinex","BTCUSD",1766016354172,[[86330.0,0.013895],[86329.0,0.85602],[86323.0,0.06221126],[86320.0,0.58035961],[86319.0,0.0004]],[[86350.0,1.04312],[86351.0,0.03589152],[86356.0,0.01157997],[86357.0,0.24317898],[86360.0,0.59193904]]]
["bitfinex","BTCUSD",1766016354337,[[86330.0,0.013895],[86329.0,0.85602],[86320.0,0.58035961],[86319.0,0.0004],[86316.0,0.34263583]],[[86348.0,0.93027357],[86355.0,0.0115801],[86356.0,0.23159994],[86357.0,0.24317898],[86360.0,0.59193904]]]
["bitfinex","BTCUSD",1766016354539,[[86330.0,0.59425461],[86329.0,0.85602],[86319.0,0.0004],[86316.0,0.013895],[86314.0,0.0115856]],[[86353.0,0.464],[86354.0,0.2431861],[86355.0,0.0115801],[86356.0,0.24318198],[86357.0,0.23159915]]]
["bitfinex","BTCUSD",1766016354738,[[86330.0,0.59425461],[86329.0,0.85602],[86319.0,0.0004],[86316.0,0.02548033],[86315.0,0.23170901]],[[86353.0,0.464],[86354.0,0.01158023],[86355.0,0.24318221],[86356.0,0.24318198],[86357.0,0.23159915]]]
["bitfinex","BTCUSD",1766016354972,[[86330.0,0.59425461],[86329.0,0.85602],[86319.0,0.0004],[86316.0,0.02548033],[86315.0,0.24329448]],[[86353.0,0.464],[86355.0,0.24318221],[86356.0,0.01157997],[86357.0,0.23159915],[86360.0,0.23159127]]]
["bitfinex","BTCUSD",1766016355163,[[86330.0,0.59425461],[86319.0,0.0004],[86316.0,0.02548033]],[[86360.0,0.23159127]]]
["bitfinex","BTCUSD",1766016355164,[[86330.0,0.013895],[86322.0,0.85603],[86319.0,0.0004],[86316.0,0.013895],[86313.0,0.1499]],[[86348.0,0.47558104],[86350.0,0.58035961],[86352.0,0.01832],[86354.0,0.02502175],[86358.0,0.23159461]]]
["bitfinex","BTCUSD",1766016355367,[[86322.0,0.26527],[86319.0,0.0004],[86318.0,0.59076],[86316.0,0.013895],[86315.0,0.05314296]],[[86350.0,0.58035961]]]
["bitfinex","BTCUSD",1766016355368,[[86322.0,0.26527],[86319.0,0.0004],[86318.0,0.59076],[86316.0,0.013895],[86315.0,0.05314296]],[[86342.0,0.464],[86343.0,0.24321603],[86345.0,0.01158144],[86346.0,0.01158131],[86347.0,0.01832]]]
["bitfinex","BTCUSD",1766016355709,[[86322.0,0.26527],[86319.0,0.0004],[86318.0,0.59076],[86316.0,0.013895],[86315.0,0.01832]],[[86342.0,0.47558184],[86343.0,0.24321603],[86345.0,0.01158144],[86346.0,0.01158131],[86347.0,0.01832]]]
["bitfinex","BTCUSD",1766016355912,[[86322.0,0.26527],[86319.0,0.0004],[86316.0,0.013895],[86315.0,0.01832]],[[86342.0,0.47558184],[86343.0,0.24321603],[86345.0,0.01158144],[86346.0,0.01158131],[86347.0,0.01832]]]
["bitfinex","BTCUSD",1766016355913,[[86322.0,0.26527],[86319.0,0.0004],[86316.0,0.013895],[86315.0,0.01832],[86306.0,0.03482736]],[[86342.0,0.01158184],[86343.0,0.24321603],[86345.0,0.24321085],[86346.0,0.01158131],[86347.0,0.24994586]]]
["bitfinex","BTCUSD",1766016356129,[[86324.0,0.00098939],[86319.0,0.0004],[86316.0,0.604655],[86315.0,0.27916],[86314.0,0.01832]],[[86337.0,0.464],[86339.0,0.2316452],[86340.0,0.01158211],[86341.0,0.01158198],[86342.0,0.24322002]]]
["bitfinex","BTCUSD",1766016356265,[[86324.0,0.00098939],[86319.0,0.0004],[86316.0,0.604655],[86315.0,0.27916],[86299.0,0.06158761]],[[86337.0,0.464],[86339.0,0.24322869],[86340.0,0.01158211],[86341.0,0.01158198],[86342.0,0.01158184]]]
["bitfinex","BTCUSD",1766016356467,[[86319.0,0.0004],[86316.0,0.013895],[86311.0,0.60908],[86302.0,0.1499],[86300.0,0.58035961]],[[86334.0,0.5547],[86336.0,0.32235519],[86337.0,0.01832],[86339.0,0.01158225],[86340.0,0.58035961]]]
["bitfinex","BTCUSD",1766016356671,[[86319.0,0.0004],[86316.0,0.013895],[86311.0,0.60908],[86308.0,0.33015],[86302.0,0.1499]],[[86335.0,0.01158278],[86336.0,0.24323653],[86337.0,0.02990251],[86338.0,0.0907],[86339.0,0.24322882]]]
["bitfinex","BTCUSD",1766016356987,[[86319.0,0.0004],[86316.0,0.013895],[86311.0,0.60908],[86308.0,0.33015],[86302.0,0.1499]],[[86334.0,0.0907],[86336.0,0.24323653],[86337.0,0.02990251],[86339.0,0.24322882],[86364.0,0.08937309]]]
["bitfinex","BTCUSD",1766016357201,[[86319.0,0.0004],[86316.0,0.013895],[86311.0,0.60908],[86308.0,0.33015],[86299.0,0.06158761]],[[86337.0,0.02990251],[86339.0,0.24322882],[86364.0,0.08937309]]]
["bitfinex","BTCUSD",1766016357202,[[86319.0,0.0004],[86316.0,0.013895],[86311.0,0.60908],[86308.0,0.33015],[86299.0,0.06158761]],[[86335.0,0.0907],[86337.0,0.02990251],[86338.0,0.23164897],[86339.0,0.24322882],[86341.0,0.23164224]]]
["bitfinex","BTCUSD",1766016357389,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.60908],[86308.0,0.33015],[86300.0,0.59194709]],[[86335.0,0.0907],[86337.0,0.01832],[86338.0,0.01158238],[86339.0,0.24322882],[86341.0,0.24322422]]]
["bitfinex","BTCUSD",1766016357605,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86308.0,0.33015],[86300.0,0.82369677]],[[86333.0,0.0907],[86335.0,0.00161],[86337.0,0.01832],[86339.0,0.01158225],[86340.0,0.8120021]]]
["bitfinex","BTCUSD",1766016357786,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86309.0,0.01832],[86308.0,0.33015]],[[86330.0,1.04312],[86331.0,0.0907],[86333.0,0.00161],[86337.0,0.01832],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016358127,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86309.0,0.01832],[86308.0,0.33015]],[[86330.0,1.04312],[86331.0,0.0907],[86333.0,0.00161],[86337.0,0.01832]]]
["bitfinex","BTCUSD",1766016358128,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86309.0,0.01832],[86308.0,0.33015]],[[86330.0,1.04312],[86331.0,0.0907],[86333.0,0.00161],[86337.0,0.01832],[86340.0,0.23164299]]]
["bitfinex","BTCUSD",1766016358332,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86310.0,0.58035961],[86309.0,0.01832]],[[86328.0,1.04312],[86329.0,0.0907],[86333.0,0.00161],[86337.0,0.01932],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016358785,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86310.0,0.58035961],[86309.0,0.01832]],[[86328.0,1.04312],[86329.0,0.0907],[86333.0,0.00161],[86337.0,0.01832],[86368.0,0.03218308]]]
["bitfinex","BTCUSD",1766016358959,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86310.0,0.58035961],[86309.0,0.01832]],[[86328.0,1.04312],[86329.0,0.0907],[86333.0,0.00161],[86337.0,0.01832],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016359174,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86310.0,0.58035961],[86309.0,0.01832]],[[86327.0,0.464],[86328.0,0.57912],[86329.0,0.0907],[86333.0,0.00161],[86337.0,0.01832]]]
["bitfinex","BTCUSD",1766016359349,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86310.0,0.58035961],[86309.0,0.01832]],[[86327.0,1.04312],[86329.0,0.0907],[86333.0,0.00161],[86337.0,0.02990251],[86400.0,6.47974443]]]
["bitfinex","BTCUSD",1766016359555,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86310.0,0.58035961],[86309.0,0.01832]],[[86327.0,1.04312],[86329.0,0.0907],[86333.0,0.00161],[86336.0,0.01158265],[86337.0,0.26155339]]]
["bitfinex","BTCUSD",1766016359965,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86309.0,0.01832],[86300.0,0.58035961]],[[86327.0,1.04312],[86329.0,0.0907],[86333.0,0.00161],[86336.0,0.24323632],[86337.0,0.01832]]]
["bitfinex","BTCUSD",1766016360175,[[86319.0,0.00047369],[86316.0,0.013895],[86311.0,0.59076],[86309.0,0.01832],[86300.0,0.58035961]],[[86327.0,1.04312],[86329.0,0.0907],[86333.0,0.01978663],[86334.0,0.01158292],[86335.0,0.23165595]]]
["bitfinex","BTCUSD",1766016360349,[[86319.0,3.69e-06],[86306.0,0.59076],[86300.0,0.58035961],[86293.0,0.01158842],[86292.0,0.01158855]],[[86327.0,0.00161],[86332.0,0.24324708],[86333.0,0.02975968],[86334.0,0.01158292],[86340.0,0.58035961]]]
["bitfinex","BTCUSD",1766016360554,[[86308.0,0.05],[86300.0,0.28062],[86299.0,0.64076],[86285.0,0.013895],[86282.0,0.06221126]],[[86327.0,0.00161],[86333.0,0.02975968]]]
["bitfinex","BTCUSD",1766016360555,[[86308.0,0.05],[86300.0,0.28062],[86299.0,0.64076],[86285.0,0.013895],[86282.0,0.06221126]],[[86319.0,0.66982],[86322.0,0.01158453],[86325.0,0.23168332],[86326.0,0.01832],[86327.0,0.02907168]]]
["bitfinex","BTCUSD",1766016360753,[[86307.0,1.21e-06],[86299.0,0.05],[86294.0,0.59076],[86293.0,0.38071],[86290.0,0.58035961]],[[86312.0,0.57912],[86314.0,0.0907],[86318.0,0.01158506],[86319.0,0.01319493],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016360957,[[86307.0,1.21e-06],[86299.0,0.05],[86293.0,0.38071],[86290.0,0.58035961]],[[86312.0,0.57912],[86314.0,0.0907],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016360958,[[86307.0,3.68e-06],[86299.0,0.05],[86298.0,0.59076],[86293.0,0.38071],[86290.0,0.58035961]],[[86312.0,0.46561],[86314.0,0.0907],[86316.0,0.01832],[86325.0,0.01158412],[86330.0,0.81203107]]]
["bitfinex","BTCUSD",1766016361153,[[86307.0,3.68e-06],[86299.0,0.05],[86293.0,0.38071],[86290.0,0.59076],[86272.0,0.01159124]],[[86309.0,0.57912],[86312.0,0.00161],[86314.0,0.0907],[86316.0,0.01832],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016361336,[[86299.0,0.05],[86290.0,0.59076],[86272.0,0.01159124]],[[86309.0,0.57912],[86312.0,0.00161],[86314.0,0.0907],[86316.0,0.01832],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016361337,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.17206312],[86289.0,0.38082],[86280.0,0.58130312]],[[86312.0,0.00161],[86314.0,0.0907],[86316.0,0.01832],[86318.0,0.23170211],[86325.0,0.23168306]]]
["bitfinex","BTCUSD",1766016361543,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.05],[86295.0,1.02158],[86286.0,0.01158936]],[[86312.0,0.00161],[86314.0,0.0907],[86316.0,0.01832]]]
["bitfinex","BTCUSD",1766016361544,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.05],[86295.0,1.02158],[86286.0,0.01158936]],[[86312.0,1.04473],[86314.0,0.0907],[86316.0,0.01832],[86328.0,0.01158372],[86330.0,0.58130312]]]
["bitfinex","BTCUSD",1766016361795,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.05],[86295.0,1.02158],[86288.0,0.02990909]],[[86312.0,1.04473],[86314.0,0.0907],[86316.0,0.01832],[86328.0,0.01158372],[86330.0,0.58130312]]]
["bitfinex","BTCUSD",1766016361796,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.05],[86295.0,1.02158],[86288.0,0.02990909]],[[86312.0,1.04473],[86314.0,0.0907],[86316.0,0.01832],[86326.0,0.01158399],[86327.0,0.24326226]]]
["bitfinex","BTCUSD",1766016362094,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.64076],[86295.0,0.43082],[86289.0,0.01158896]],[[86312.0,1.04473],[86314.0,0.0907],[86316.0,0.01832],[86328.0,0.24326044],[86330.0,0.23167122]]]
["bitfinex","BTCUSD",1766016362241,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.64076],[86295.0,0.43082],[86289.0,0.01158896]],[[86312.0,0.46561],[86314.0,0.0907],[86316.0,0.01832],[86317.0,0.57912],[86328.0,0.24326044]]]
["bitfinex","BTCUSD",1766016362438,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.64076],[86290.0,0.01158882],[86289.0,0.24336614]],[[86312.0,0.46661],[86314.0,0.0907],[86317.0,0.57912],[86330.0,0.58130312],[86332.0,0.23166531]]]
["bitfinex","BTCUSD",1766016362693,[[86305.0,1.02158368],[86301.0,0.01390482],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.24336355]],[[86312.0,0.00161],[86313.0,0.01832],[86316.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016362911,[[86306.0,0.01390401],[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.01158882]],[[86312.0,0.00161],[86313.0,0.01832],[86316.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016363127,[[86306.0,0.01390401],[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86291.0,0.01158869]],[[86312.0,0.00161],[86315.0,0.01832],[86316.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016363523,[[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05]],[[86312.0,0.00161],[86315.0,0.01832],[86316.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016363524,[[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.23177569],[86289.0,0.24336804]],[[86312.0,0.00161],[86315.0,0.01832],[86316.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016363756,[[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.01158882],[86289.0,0.24336804]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016363958,[[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.24336502],[86289.0,0.24336804]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016364175,[[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86289.0,0.24336804],[86285.0,0.24568377]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016364439,[[86305.0,1.02158368],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.01158882],[86289.0,0.24336804]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016364711,[[86306.0,0.59076],[86305.0,0.43082368],[86300.0,0.58130312],[86299.0,0.05],[86291.0,0.01158869]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016364930,[[86306.0,0.59076],[86305.0,0.43082368],[86300.0,0.58130312],[86299.0,0.05],[86206.0,0.20737089]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016365132,[[86306.0,0.59076],[86305.0,0.43082368],[86299.0,0.05],[86291.0,0.01158869],[86253.0,0.0004]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016365349,[[86306.0,0.59076],[86305.0,0.43082368],[86300.0,0.58130312],[86299.0,0.05],[86290.0,0.01158882]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86319.0,0.464],[86322.0,0.57912]]]
["bitfinex","BTCUSD",1766016365660,[[86305.0,3.68e-06],[86300.0,1.17206312],[86299.0,0.05],[86298.0,0.43082],[86288.0,0.01832]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.66982],[86319.0,0.464],[86325.0,0.01158412]]]
["bitfinex","BTCUSD",1766016365925,[[86305.0,0.00100368],[86300.0,1.17206312],[86299.0,0.05],[86298.0,0.43082],[86288.0,0.01832]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.66982],[86319.0,0.464],[86324.0,0.01158426]]]
["bitfinex","BTCUSD",1766016366111,[[86305.0,0.00100368],[86300.0,0.58130312],[86299.0,0.05],[86298.0,0.43082],[86288.0,0.01832]],[[86312.0,0.00161],[86313.0,0.464],[86314.0,0.57912],[86315.0,0.01832],[86318.0,0.0907]]]
["bitfinex","BTCUSD",1766016366264,[[86305.0,0.00100368],[86300.0,0.58130312],[86299.0,0.05],[86298.0,0.43082],[86295.0,0.59076]],[[86312.0,0.00161],[86313.0,0.464],[86314.0,0.57912],[86315.0,0.01832],[86318.0,0.0907]]]
["bitfinex","BTCUSD",1766016366467,[[86305.0,0.00100368],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082],[86295.0,0.59076]],[[86312.0,0.00161],[86313.0,0.464],[86314.0,0.57912],[86315.0,0.01832],[86318.0,0.0907]]]
["bitfinex","BTCUSD",1766016366666,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082],[86295.0,0.59076]],[[86312.0,0.46561],[86314.0,0.57912],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.24327747]]]
["bitfinex","BTCUSD",1766016366866,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082],[86295.0,0.59076]],[[86312.0,1.04473],[86315.0,0.01832],[86318.0,0.0907],[86323.0,0.01158439],[86325.0,0.24327182]]]
["bitfinex","BTCUSD",1766016367047,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082],[86295.0,0.59076]],[[86312.0,1.04473],[86315.0,0.01832],[86318.0,0.0907],[86321.0,0.01158466],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016367248,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082],[86295.0,0.59076]],[[86311.0,0.464],[86312.0,0.58073],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016367472,[[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082],[86295.0,0.59076]],[[86311.0,1.04312],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016367721,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86298.0,0.43082]],[[86311.0,1.04312],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86323.0,0.01158439]]]
["bitfinex","BTCUSD",1766016368065,[[86310.0,0.00044702],[86306.0,0.001],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895]],[[86311.0,1.04312],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016368398,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.01198976]],[[86311.0,1.04312],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86324.0,0.23168744]]]
["bitfinex","BTCUSD",1766016368592,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.24378432]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016368778,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.24378432]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86321.0,0.01158466]]]
["bitfinex","BTCUSD",1766016368980,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016369399,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907]]]
["bitfinex","BTCUSD",1766016369400,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.24327522]]]
["bitfinex","BTCUSD",1766016369580,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.01198976]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.24327522]]]
["bitfinex","BTCUSD",1766016369777,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86321.0,0.01158466]]]
["bitfinex","BTCUSD",1766016370001,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.01198976]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86321.0,0.01158466]]]
["bitfinex","BTCUSD",1766016370176,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.01198976]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016370400,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.58130312],[86299.0,0.063895],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016370947,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.063895],[86283.0,0.01198976]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86322.0,0.24327639]]]
["bitfinex","BTCUSD",1766016371079,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.063895],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016371980,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.063895],[86298.0,0.43082]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86321.0,0.01158466]]]
["bitfinex","BTCUSD",1766016372202,[[86310.0,0.00044702],[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.063895],[86298.0,0.43082]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86348.0,0.03129652]]]
["bitfinex","BTCUSD",1766016372410,[[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.05],[86298.0,0.43082],[86283.0,0.0004]],[[86311.0,0.88124544],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.0907],[86348.0,0.03129652]]]
["bitfinex","BTCUSD",1766016372411,[[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.05],[86298.0,0.43082],[86283.0,0.0004]],[[86311.0,0.59063],[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.01158506],[86320.0,0.0115848]]]
["bitfinex","BTCUSD",1766016372734,[[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.05],[86298.0,0.43082],[86283.0,0.0004]],[[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.0115852],[86318.0,0.10228506],[86319.0,0.24328395]]]
["bitfinex","BTCUSD",1766016372934,[[86305.0,3.68e-06],[86300.0,0.5812389],[86299.0,0.05],[86298.0,0.43082],[86283.0,0.0004]],[[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.0115852],[86318.0,0.33398884],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1766016373140,[[86305.0,3.68e-06],[86299.0,0.05],[86283.0,0.0004]],[[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.0115852],[86318.0,0.33398884],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1766016373141,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86281.0,0.013895]],[[86312.0,0.0381604],[86315.0,0.02990547],[86316.0,0.01158533],[86317.0,0.24328976],[86319.0,0.23169896]]]
["bitfinex","BTCUSD",1766016373430,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86281.0,0.032215]],[[86312.0,0.00161],[86314.0,0.0907],[86315.0,0.26161713],[86316.0,0.01158533],[86317.0,0.24328976]]]
["bitfinex","BTCUSD",1766016373659,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86281.0,0.032215]],[[86312.0,0.00161],[86314.0,0.0907],[86315.0,0.26161713],[86316.0,0.01158533]]]
["bitfinex","BTCUSD",1766016373660,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86281.0,0.032215]],[[86312.0,0.00161],[86314.0,0.1022856],[86315.0,0.26161713],[86316.0,0.24329706],[86320.0,0.5812389]]]
["bitfinex","BTCUSD",1766016373870,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86281.0,0.032215]],[[86312.0,0.00161],[86314.0,0.0907],[86315.0,0.02990547],[86316.0,0.24329706],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1766016374063,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,1.0639389],[86283.0,0.0004]],[[86311.0,1.08931],[86312.0,0.00161],[86314.0,0.0907],[86315.0,0.01832],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1766016374246,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,1.0639389],[86283.0,0.0004]],[[86312.0,0.00161],[86314.0,0.0907],[86315.0,0.01832],[86318.0,0.01158506],[86319.0,0.24328609]]]
["bitfinex","BTCUSD",1766016374442,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,1.0639389],[86283.0,0.0004]],[[86312.0,0.00161],[86315.0,0.01832],[86318.0,0.01158506],[86319.0,0.24328609]]]
["bitfinex","BTCUSD",1766016374443,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,1.0639389],[86283.0,0.0004]],[[86311.0,1.08931],[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.0907],[86318.0,0.24328666]]]
["bitfinex","BTCUSD",1766016374645,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,1.0639389],[86283.0,0.0004]],[[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.0907],[86318.0,0.01158506],[86320.0,0.81293503]]]
["bitfinex","BTCUSD",1766016374828,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,1.0639389],[86283.0,0.0004]],[[86311.0,1.08931],[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.0907],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016375031,[[86305.0,3.68e-06],[86299.0,0.05],[86294.0,0.62167],[86290.0,0.4827],[86283.0,0.0004]],[[86311.0,1.08931],[86312.0,0.00161],[86315.0,0.01832],[86317.0,0.32240651],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016375250,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86280.0,0.5812389]],[[86312.0,0.00161],[86315.0,0.01832],[86316.0,0.33399221],[86317.0,0.23170651],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016375475,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86280.0,0.5812389]],[[86312.0,0.00161],[86315.0,0.12060547],[86316.0,0.24329247],[86317.0,0.23170651],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016375634,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86280.0,0.5812389]],[[86311.0,0.04220576],[86312.0,0.00261],[86314.0,0.0115856],[86315.0,0.35231582],[86316.0,0.24329247]]]
["bitfinex","BTCUSD",1766016375839,[[86305.0,3.68e-06],[86299.0,0.05],[86290.0,1.6856089],[86283.0,0.0004],[86274.0,0.16822]],[[86311.0,0.04220576],[86312.0,0.00161],[86313.0,0.01158574],[86314.0,0.0115856],[86315.0,0.10902]]]
["bitfinex","BTCUSD",1766016376041,[[86283.0,0.4831],[86281.0,0.013895],[86280.0,1.2029089],[86274.0,0.16822]],[[86312.0,0.00161],[86315.0,0.10902]]]
["bitfinex","BTCUSD",1766016376042,[[86283.0,0.4831],[86281.0,0.013895],[86280.0,1.2029089],[86277.0,0.06872],[86274.0,0.1499]],[[86308.0,0.01158641],[86312.0,0.00161],[86315.0,0.6902589],[86325.0,0.03155998],[86331.0,0.05748524]]]
["bitfinex","BTCUSD",1766016376319,[[86283.0,0.4831],[86281.0,0.013895],[86280.0,0.62167],[86277.0,0.0504],[86271.0,0.1499]],[[86302.0,0.59063],[86303.0,0.01158708],[86305.0,0.01158681],[86310.0,0.5812389],[86311.0,0.001]]]
["bitfinex","BTCUSD",1766016376471,[[86283.0,0.4831],[86277.0,0.0504],[86271.0,0.1499]],[[86302.0,0.59063],[86303.0,0.01158708],[86305.0,0.01158681],[86310.0,0.5812389],[86311.0,0.001]]]
["bitfinex","BTCUSD",1766016376472,[[86283.0,0.0004],[86277.0,0.5331],[86274.0,0.62167],[86271.0,0.1499],[86270.0,0.5812389]],[[86295.0,0.59063],[86300.0,0.5812389],[86301.0,0.26165602],[86302.0,0.01158721],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016376654,[[86283.0,0.0004],[86278.0,0.635565],[86277.0,0.5331],[86271.0,0.1499],[86270.0,0.5812389]],[[86292.0,0.49868],[86294.0,0.59063],[86301.0,0.01832],[86303.0,0.01158708],[86304.0,0.23174403]]]
["bitfinex","BTCUSD",1766016376855,[[86283.0,0.0004],[86280.0,0.5812389],[86278.0,0.635565],[86277.0,0.5331],[86266.0,0.1503]],[[86292.0,0.49868],[86294.0,0.59063],[86300.0,0.60856321],[86301.0,0.01832],[86303.0,0.24332888]]]
["bitfinex","BTCUSD",1766016377279,[[86283.0,0.0004],[86280.0,0.5812389],[86278.0,0.635565],[86277.0,0.5331],[86266.0,0.1503]],[[86292.0,0.49868],[86294.0,0.59063],[86300.0,0.02732431],[86301.0,0.01832],[86309.0,0.23172734]]]
["bitfinex","BTCUSD",1766016377468,[[86283.0,0.0004],[86280.0,0.5812389],[86278.0,0.635565],[86277.0,0.5331],[86266.0,0.1503]],[[86292.0,0.49868],[86294.0,0.59063],[86300.0,0.02732431],[86301.0,0.01832],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1766016377694,[[86283.0,0.0004],[86280.0,0.5812389],[86278.0,0.635565],[86277.0,0.5331],[86266.0,0.16189205]],[[86292.0,0.49868],[86294.0,0.59063],[86301.0,0.01832],[86304.0,0.01158694],[86305.0,0.24332429]]]
["bitfinex","BTCUSD",1766016378035,[[86283.0,0.0004],[86280.0,0.5812389],[86278.0,0.635565],[86277.0,0.5331],[86266.0,0.1503]],[[86291.0,0.59063],[86292.0,0.49868],[86301.0,0.02990735],[86304.0,0.24332663],[86305.0,0.24332429]]]
["bitfinex","BTCUSD",1766016378252,[[86283.0,0.0004],[86277.0,0.0504],[86268.0,0.64039],[86266.0,0.633],[86263.0,0.0004]],[[86287.0,0.49868],[86300.0,0.5812389],[86301.0,0.01832],[86302.0,0.24333321],[86303.0,0.24333123]]]
["bitfinex","BTCUSD",1766016378457,[[86283.0,0.0004],[86277.0,0.0504],[86270.0,0.5812389],[86268.0,0.01872],[86266.0,0.1503]],[[86285.0,1.08931],[86300.0,0.5812389],[86301.0,0.02990735],[86302.0,0.24333321],[86303.0,0.24333123]]]
["bitfinex","BTCUSD",1766016378662,[[86283.0,0.0004],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86291.0,0.01832],[86297.0,0.0907],[86299.0,0.01158761],[86300.0,0.82457866],[86301.0,0.24333528]]]
["bitfinex","BTCUSD",1766016378869,[[86283.0,0.0004],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86290.0,1.08931],[86291.0,0.01832],[86297.0,0.01158788],[86298.0,0.10228775],[86299.0,0.09703466]]]
["bitfinex","BTCUSD",1766016379079,[[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872],[86259.0,0.03484537]],[[86290.0,1.08931],[86291.0,0.01832],[86295.0,0.01158815],[86296.0,0.33404973],[86297.0,0.24334776]]]
["bitfinex","BTCUSD",1766016379299,[[86277.0,0.0504],[86271.0,1.10437],[86268.0,0.01872]],[[86291.0,0.01832],[86295.0,0.01158815],[86296.0,0.33404973],[86297.0,0.24334776]]]
["bitfinex","BTCUSD",1766016379300,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86268.0,0.01872],[86266.0,0.0004]],[[86289.0,0.0907],[86291.0,0.01832],[86295.0,0.01158815],[86296.0,0.24334973],[86297.0,0.01158788]]]
["bitfinex","BTCUSD",1766016379520,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86289.0,0.0907],[86291.0,0.01832],[86295.0,0.01158815],[86296.0,0.24334973],[86297.0,0.01158788]]]
["bitfinex","BTCUSD",1766016379521,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86289.0,0.0907],[86291.0,0.01832],[86294.0,0.01158829],[86295.0,0.01158815],[86296.0,0.24334973]]]
["bitfinex","BTCUSD",1766016379741,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86289.0,0.0907],[86291.0,0.01832],[86296.0,0.01158802],[86297.0,0.24334762],[86300.0,0.81298995]]]
["bitfinex","BTCUSD",1766016379955,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86288.0,1.08931],[86289.0,0.0907],[86291.0,0.01832],[86296.0,0.24334867],[86297.0,0.24334565]]]
["bitfinex","BTCUSD",1766016380167,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86270.0,0.5812389],[86268.0,0.01872]],[[86288.0,0.05255699],[86289.0,0.0907],[86291.0,0.01832],[86295.0,0.24335129],[86296.0,0.01158802]]]
["bitfinex","BTCUSD",1766016380382,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,1.10437],[86268.0,0.01872]],[[86289.0,0.0907],[86291.0,0.01832],[86295.0,0.24335129]]]
["bitfinex","BTCUSD",1766016380383,[[86279.0,0.00077513],[86277.0,0.0504],[86271.0,0.4827],[86268.0,0.0004],[86261.0,0.0004]],[[86289.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86294.0,0.0907],[86295.0,0.01158815]]]
["bitfinex","BTCUSD",1766016380608,[[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295],[86261.0,0.0004]],[[86288.0,0.49868],[86289.0,0.59063],[86290.0,0.82460437],[86291.0,0.01832]]]
["bitfinex","BTCUSD",1766016380609,[[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295],[86261.0,0.0004]],[[86288.0,0.49868],[86289.0,0.59063],[86290.0,0.82460437],[86291.0,0.02990869],[86299.0,0.09934205]]]
["bitfinex","BTCUSD",1766016380818,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86288.0,0.49868],[86290.0,0.82460437],[86291.0,0.02990869],[86299.0,0.09934205]]]
["bitfinex","BTCUSD",1766016380819,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86282.0,0.49868],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.2616826],[86292.0,0.01158855]]]
["bitfinex","BTCUSD",1766016381035,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86282.0,0.02287241],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832]]]
["bitfinex","BTCUSD",1766016381484,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832]]]
["bitfinex","BTCUSD",1766016381485,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.02990869],[86293.0,0.01158842]]]
["bitfinex","BTCUSD",1766016381894,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0917],[86290.0,0.5812389],[86291.0,0.01832],[86292.0,0.01158855]]]
["bitfinex","BTCUSD",1766016382127,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0917],[86290.0,0.5812389],[86291.0,0.01832],[86293.0,0.24335721]]]
["bitfinex","BTCUSD",1766016382306,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86293.0,0.01158842]]]
["bitfinex","BTCUSD",1766016382533,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86297.0,0.01158788]]]
["bitfinex","BTCUSD",1766016382724,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86295.0,0.23176337]]]
["bitfinex","BTCUSD",1766016382947,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86295.0,0.01158815]]]
["bitfinex","BTCUSD",1766016383090,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86311.0,0.08131491]]]
["bitfinex","BTCUSD",1766016383287,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86294.0,0.01158829]]]
["bitfinex","BTCUSD",1766016383495,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86295.0,0.24335143]]]
["bitfinex","BTCUSD",1766016383707,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,1.08931],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832],[86296.0,0.01158802]]]
["bitfinex","BTCUSD",1766016383933,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86281.0,0.49868],[86285.0,0.59063],[86288.0,0.0907],[86290.0,0.5812389],[86291.0,0.01832]]]
["bitfinex","BTCUSD",1766016384354,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.62207],[86264.0,0.4831],[86263.0,0.014295]],[[86291.0,0.01832]]]
["bitfinex","BTCUSD",1766016384355,[[86280.0,0.00095833],[86273.0,0.0005126],[86270.0,0.5812389],[86268.0,0.0004],[86266.0,0.0004]],[[86284.0,0.01832],[86297.0,0.58938],[86298.0,1.0],[86299.0,0.08544705],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016384531,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.0004]],[[86284.0,0.01832],[86297.0,0.58938],[86298.0,1.0],[86299.0,0.08544705],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016384532,[[86273.0,0.0005126],[86268.0,0.0004],[86266.0,0.0004],[86262.0,0.39334172],[86258.0,0.25018122]],[[86284.0,0.01832],[86290.0,0.0907],[86291.0,0.49868],[86297.0,0.0907],[86299.0,0.08544705]]]
["bitfinex","BTCUSD",1766016384938,[[86278.0,0.62167],[86274.0,0.4827],[86273.0,0.0005126],[86270.0,0.5812389],[86268.0,0.0004]],[[86290.0,0.68133],[86291.0,0.49868],[86299.0,0.08544705],[86307.0,0.24332526],[86309.0,0.01158627]]]
["bitfinex","BTCUSD",1766016385158,[[86278.0,0.62167],[86274.0,0.4827],[86273.0,0.0005126],[86270.0,0.5812389],[86268.0,0.0004]],[[86289.0,0.01832],[86290.0,0.79679078],[86291.0,0.49868],[86299.0,0.08544705],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1766016385319,[[86273.0,0.0005126],[86270.0,0.5812389],[86268.0,0.0004]],[[86299.0,0.08544705]]]
["bitfinex","BTCUSD",1766016385320,[[86285.0,0.62167],[86281.0,0.013895],[86280.0,0.5812389],[86273.0,0.0005126],[86270.0,0.02991151]],[[86299.0,0.0907],[86300.0,0.49868],[86305.0,0.59063],[86313.0,0.04288226],[86316.0,0.01158533]]]
["bitfinex","BTCUSD",1766016385550,[[86291.0,0.62167],[86289.0,0.5812389],[86281.0,0.013895],[86278.0,0.01159044],[86276.0,0.0115907]],[[86299.0,0.0907],[86305.0,0.59063]]]
["bitfinex","BTCUSD",1766016385551,[[86291.0,0.62167],[86289.0,0.5812389],[86281.0,0.013895],[86278.0,0.01159044],[86276.0,0.0115907]],[[86299.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.24329139],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016385750,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86278.0,0.01159044],[86277.0,0.24339978]],[[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.24329139],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016385751,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86278.0,0.01159044],[86277.0,0.24339978]],[[86303.0,0.01832],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.0115852],[86318.0,0.24328686]]]
["bitfinex","BTCUSD",1766016386131,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86279.0,0.0115903],[86278.0,0.24339903]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86318.0,0.24328686]]]
["bitfinex","BTCUSD",1766016386312,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86280.0,0.01159017],[86279.0,0.24339609]],[[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86318.0,0.01158506],[86319.0,0.23169871]]]
["bitfinex","BTCUSD",1766016386517,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86279.0,0.24339609],[86229.0,0.05805122]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016386968,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86279.0,0.0115903],[86276.0,0.24340363]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766016387261,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86279.0,0.0115903],[86276.0,0.24340363]],[[86302.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766016387410,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86276.0,0.24340363],[86274.0,0.23181878]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766016387620,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86279.0,0.0115903],[86276.0,0.24340363]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766016387815,[[86291.0,1.10437],[86289.0,0.5812389],[86281.0,0.013895],[86279.0,0.0115903],[86276.0,0.24340363]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1766016388019,[[86291.0,1.10437],[86281.0,0.013895],[86279.0,0.0115903],[86276.0,0.24340363],[86260.0,0.09209999]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766016388220,[[86291.0,1.10437],[86290.0,0.5812389],[86281.0,0.013895],[86279.0,0.0115903],[86278.0,0.27824371]],[[86303.0,0.01832],[86304.0,0.0907],[86305.0,0.59063],[86307.0,0.49868],[86317.0,0.04642988]]]
["bitfinex","BTCUSD",1766016388423,[[86292.0,0.49660627],[86290.0,0.5812389],[86281.0,0.013895],[86280.0,0.01159017],[86279.0,0.2433961]],[[86303.0,0.01832],[86307.0,0.49868],[86317.0,0.04642988]]]
["bitfinex","BTCUSD",1766016388424,[[86292.0,0.49660627],[86290.0,0.5812389],[86281.0,0.013895],[86280.0,0.01159017],[86279.0,0.2433961]],[[86303.0,0.01832],[86306.0,0.0907],[86307.0,0.49868],[86310.0,0.59063],[86317.0,0.03484468]]]
["bitfinex","BTCUSD",1766016388636,[[86292.0,0.4827],[86290.0,0.5812389],[86286.0,0.01158936],[86285.0,0.24337901],[86283.0,0.24338261]],[[86306.0,0.01832],[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895],[86320.0,0.5812389]]]
["bitfinex","BTCUSD",1766016388846,[[86294.0,0.4827],[86290.0,0.5812389],[86286.0,0.24337656],[86285.0,0.24337901],[86284.0,0.01158963]],[[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895],[86320.0,0.5812389],[86322.0,0.03484164]]]
["bitfinex","BTCUSD",1766016389121,[[86299.0,0.62167],[86290.0,0.5812389],[86286.0,0.01158936],[86285.0,0.24337901],[86284.0,0.01158963]],[[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895]]]
["bitfinex","BTCUSD",1766016389339,[[86299.0,1.10437],[86290.0,0.5812389],[86285.0,0.01158949],[86284.0,0.01158963],[86281.0,0.24569492]],[[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895]]]
["bitfinex","BTCUSD",1766016389744,[[86299.0,1.10437],[86290.0,0.5812389],[86288.0,0.03484019],[86287.0,0.23178439],[86286.0,0.01158936]],[[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895]]]
["bitfinex","BTCUSD",1766016389896,[[86299.0,1.10437],[86290.0,0.5812389],[86288.0,0.03484019],[86287.0,0.01158923],[86286.0,0.24337552]],[[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895]]]
["bitfinex","BTCUSD",1766016390097,[[86299.0,1.10437],[86290.0,0.5812389],[86288.0,0.03484019],[86286.0,0.24337552],[86001.0,80.0]],[[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063],[86319.0,0.013895]]]
["bitfinex","BTCUSD",1766016390340,[[86299.0,1.10437],[86290.0,0.5812389],[86288.0,0.03484019],[86286.0,0.24337552],[86228.0,0.14515962]],[[86312.0,0.00198466],[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063]]]
["bitfinex","BTCUSD",1766016390547,[[86299.0,1.10437],[86290.0,0.5812389],[86288.0,0.03484019],[86286.0,0.24337552],[86283.0,0.24338261]],[[86312.0,0.00198466],[86313.0,0.01832],[86314.0,0.0907],[86315.0,0.49868],[86316.0,0.59063]]]
["bitfinex","BTCUSD",1766016390878,[[86302.0,0.0002555],[86299.0,1.10437],[86290.0,0.5812389],[86288.0,0.03484019],[86287.0,0.23178401]],[[86312.0,0.00198466],[86314.0,0.0907],[86315.0,0.517],[86316.0,0.59063],[86326.0,0.03484019]]]
["bitfinex","BTCUSD",1766016391086,[[86302.0,0.0002555],[86290.0,0.5812389],[86288.0,0.03484019]],[[86312.0,0.00198466],[86314.0,0.0907],[86315.0,0.517],[86326.0,0.03484019]]]
["bitfinex","BTCUSD",1766016391087,[[86303.0,1.10437],[86302.0,0.0002555],[86300.0,0.5812389],[86292.0,0.01158855],[86290.0,0.01832]],[[86312.0,0.00198466],[86314.0,0.0907],[86315.0,0.49868],[86321.0,0.59063],[86326.0,0.03484019]]]
["bitfinex","BTCUSD",1766016391291,[[86305.0,0.62167],[86304.0,0.01390433],[86302.0,0.0002555],[86300.0,0.5812389],[86294.0,0.01158829]],[[86312.0,0.00198466],[86314.0,0.0907],[86318.0,0.01832],[86321.0,0.59063],[86322.0,0.49868]]]
["bitfinex","BTCUSD",1766016391444,[[86305.0,1.10437],[86302.0,0.0002555],[86300.0,0.5812389]],[[86312.0,0.00198466],[86314.0,0.0907],[86321.0,0.59063],[86322.0,0.49868]]]
["bitfinex","BTCUSD",1766016391445,[[86305.0,1.10437],[86302.0,0.0002555],[86300.0,0.5812389],[86289.0,0.24336604],[86286.0,0.01158936]],[[86312.0,0.00198466],[86314.0,0.0907],[86319.0,0.01832],[86320.0,0.02498459],[86321.0,0.59063]]]
["bitfinex","BTCUSD",1766016391646,[[86305.0,1.10437],[86302.0,0.0002555],[86300.0,0.5812389],[86292.0,0.01158855],[86291.0,0.23177383]],[[86312.0,0.00198466],[86314.0,0.0907],[86319.0,0.01832],[86320.0,0.02498459],[86321.0,0.59063]]]
["bitfinex","BTCUSD",1766016391849,[[86305.0,1.10437],[86302.0,0.0002555],[86300.0,0.5812389],[86291.0,0.24336252],[86290.0,0.2616802]],[[86312.0,0.00198466],[86314.0,0.0907],[86319.0,0.01832],[86320.0,0.02498459],[86321.0,0.59063]]]
["bitfinex","BTCUSD",1766016392053,[[86305.0,0.4827],[86302.0,0.0002555],[86301.0,0.62167],[86300.0,0.5812389],[86293.0,0.01158842]],[[86312.0,0.00198466],[86317.0,0.0907],[86318.0,0.59063],[86319.0,0.01832],[86320.0,0.02498459]]]
["bitfinex","BTCUSD",1766016392212,[[86305.0,0.4827],[86302.0,0.0002555],[86301.0,0.62167],[86300.0,0.5812389],[86290.0,0.01832]],[[86312.0,0.00198466],[86317.0,0.0907],[86318.0,0.59063],[86319.0,0.01832],[86329.0,0.05677511]]]
["bitfinex","BTCUSD",1766016392416,[[86305.0,0.4837],[86302.0,0.0002555],[86301.0,0.62167],[86300.0,0.5812389],[86290.0,0.01832]],[[86312.0,0.00198466],[86317.0,0.0907],[86318.0,0.59063],[86319.0,0.01832],[86328.0,0.27809738]]]
["bitfinex","BTCUSD",1766016392842,[[86305.0,0.4837],[86302.0,0.0002555],[86301.0,0.62167],[86300.0,0.5812389],[86290.0,0.01832]],[[86312.0,0.00198466],[86317.0,0.0907],[86318.0,0.59063],[86319.0,0.01832],[86327.0,0.01158386]]]
["bitfinex","BTCUSD",1766016393225,[[86305.0,0.4837],[86302.0,0.0002555],[86301.0,0.62167],[86300.0,0.5812389],[86290.0,0.01832]],[[86312.0,0.00198466],[86317.0,0.0907],[86318.0,0.59063],[86319.0,0.01832],[86326.0,0.01158399]]]
["bitfinex","BTCUSD",1766016393458,[[86305.0,0.001],[86302.0,0.0002555],[86295.0,1.10437],[86290.0,0.5995589],[86277.0,0.16149057]],[[86312.0,0.00198466],[86319.0,0.01832]]]
["bitfinex","BTCUSD",1766016393459,[[86305.0,0.001],[86302.0,0.0002555],[86295.0,1.10437],[86290.0,0.5995589],[86277.0,0.16149057]],[[86312.0,0.00198466],[86319.0,0.10902],[86320.0,0.5812389],[86322.0,0.01158453],[86328.0,0.03483909]]]
["bitfinex","BTCUSD",1766016393665,[[86290.0,0.5995589],[86288.0,1.13921019],[86278.0,0.01159044],[86277.0,0.16149057],[86276.0,0.23181189]],[[86312.0,0.00198466],[86318.0,0.01158506],[86319.0,0.13400676],[86320.0,0.5812389],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1766016393862,[[86283.0,0.62167],[86280.0,0.4827],[86277.0,0.1499],[86269.0,0.0004],[86267.0,0.01199191]],[[86312.0,0.00198466],[86319.0,0.13400676]]]
["bitfinex","BTCUSD",1766016393863,[[86283.0,0.62167],[86280.0,0.4827],[86277.0,0.1499],[86269.0,0.0004],[86267.0,0.01199191]],[[86307.0,0.01158654],[86308.0,0.0907],[86310.0,0.5812389],[86312.0,0.00198466],[86319.0,0.04330676]]]
["bitfinex","BTCUSD",1766016394108,[[86283.0,0.01832],[86280.0,1.0639389],[86278.0,0.62167],[86277.0,0.18474371],[86269.0,0.0004]],[[86304.0,0.0907],[86306.0,0.06855101],[86307.0,0.01158654],[86308.0,0.01158641],[86309.0,0.02498891]]]
["bitfinex","BTCUSD",1766016394283,[[86283.0,0.01832],[86280.0,1.0639389],[86278.0,0.62167],[86277.0,0.03484371],[86270.0,0.1499]],[[86302.0,0.0907],[86304.0,0.0907],[86306.0,0.09845768],[86307.0,0.01158654],[86308.0,0.01158641]]]
["bitfinex","BTCUSD",1766016394483,[[86283.0,0.01832],[86280.0,1.0639389],[86278.0,0.62167],[86270.0,0.1499],[86256.0,0.05001839]],[[86300.0,0.0907],[86302.0,0.0907],[86306.0,0.08687101],[86307.0,0.01158654],[86308.0,0.01158641]]]
["bitfinex","BTCUSD",1766016394631,[[86294.0,0.00025552],[86283.0,0.01832],[86280.0,1.0639389],[86278.0,0.62167],[86275.0,0.03484468]],[[86305.0,0.10228681],[86306.0,0.09845768],[86307.0,0.24331762],[86308.0,0.01158641],[86309.0,0.02498891]]]
["bitfinex","BTCUSD",1766016394840,[[86283.0,0.01832],[86280.0,1.0639389],[86278.0,0.62167],[86275.0,0.03484468],[86268.0,0.23223549]],[[86304.0,0.0907],[86306.0,0.06855101],[86307.0,0.10228654],[86308.0,0.243315],[86309.0,0.02498891]]]
["bitfinex","BTCUSD",1766016395050,[[86280.0,1.0639389],[86278.0,0.62167],[86268.0,0.23223549]],[[86304.0,0.0907],[86306.0,0.06855101],[86308.0,0.243315],[86309.0,0.02498891]]]
["bitfinex","BTCUSD",1766016395051,[[86280.0,0.4827],[86278.0,0.62167],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.0004]],[[86293.0,1.08931],[86300.0,0.5812389],[86303.0,0.07130415],[86304.0,0.0907],[86305.0,0.01158681]]]
["bitfinex","BTCUSD",1766016395248,[[86280.0,0.4827],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.0004]],[[86293.0,1.08931],[86300.0,0.5812389],[86303.0,0.07130415],[86304.0,0.0907],[86305.0,0.01158681]]]
["bitfinex","BTCUSD",1766016395249,[[86280.0,0.4827],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86267.0,0.01199191]],[[86300.0,0.5812389],[86303.0,0.05298415],[86304.0,0.0907],[86309.0,0.013895],[86310.0,0.24331004]]]
["bitfinex","BTCUSD",1766016395451,[[86284.0,1.10437],[86280.0,0.5812389],[86270.0,0.01836],[86269.0,0.25771954],[86268.0,0.04684091]],[[86299.0,0.10906],[86300.0,1.08931],[86303.0,0.05298415],[86308.0,0.01158641],[86309.0,0.25720912]]]
["bitfinex","BTCUSD",1766016395645,[[86284.0,1.10437],[86280.0,0.5812389],[86270.0,0.01836],[86269.0,0.25771954],[86268.0,0.04684091]],[[86299.0,0.10906],[86300.0,1.08931],[86308.0,0.24331526],[86309.0,0.02548127],[86314.0,0.03484468]]]
["bitfinex","BTCUSD",1766016395887,[[86285.0,0.01390739],[86284.0,1.10437],[86280.0,0.5812389],[86272.0,0.01159124],[86270.0,0.26178167]],[[86299.0,0.0907],[86300.0,1.08931],[86309.0,0.013895],[86310.0,0.5812389],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1766016396087,[[86285.0,0.01390739],[86284.0,1.10437],[86280.0,0.5812389],[86270.0,0.26178108],[86235.0,0.11758044]],[[86299.0,0.0907],[86300.0,1.08931],[86309.0,0.02548127],[86310.0,0.82454799],[86311.0,0.24330708]]]
["bitfinex","BTCUSD",1766016396293,[[86284.0,1.10437],[86280.0,0.5812389],[86270.0,0.01836],[86269.0,0.25771925],[86265.0,0.2318429]],[[86299.0,1.18001],[86302.0,0.01836],[86308.0,0.04643352],[86309.0,0.2572077],[86310.0,0.59282504]]]
["bitfinex","BTCUSD",1766016396473,[[86284.0,1.10437],[86280.0,0.5812389],[86271.0,0.01159138],[86270.0,0.25019017],[86269.0,0.25771925]],[[86299.0,1.24809424],[86302.0,0.01836],[86308.0,0.03484711],[86309.0,0.02548127],[86310.0,0.82455285]]]
["bitfinex","BTCUSD",1766016396672,[[86284.0,1.10437],[86280.0,0.5812389],[86270.0,0.01836],[86269.0,0.014295],[86268.0,0.03524913]],[[86297.0,0.0907],[86298.0,1.08931],[86299.0,0.06808424],[86302.0,0.01836],[86305.0,0.10228681]]]
["bitfinex","BTCUSD",1766016396885,[[86280.0,0.5812389],[86279.0,0.62167],[86270.0,0.01836],[86269.0,0.014295],[86268.0,0.03524913]],[[86296.0,0.49868],[86297.0,0.0907],[86299.0,0.06808424],[86300.0,0.5812389],[86302.0,0.01836]]]
["bitfinex","BTCUSD",1766016397230,[[86270.0,0.01836],[86269.0,0.014295],[86268.0,0.03524913]],[[86296.0,0.49868],[86297.0,0.0907],[86299.0,0.06808424],[86302.0,0.01836]]]
["bitfinex","BTCUSD",1766016397231,[[86278.0,1.10437],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86267.0,0.0004]],[[86296.0,1.08931],[86297.0,0.0907],[86299.0,0.06808424],[86302.0,0.01836],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1766016397449,[[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86267.0,0.0004]],[[86296.0,1.08931],[86297.0,0.0907],[86299.0,0.06808424],[86302.0,0.01836],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1766016397450,[[86277.0,0.62167],[86276.0,0.4827],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913]],[[86296.0,1.08931],[86297.0,0.0907],[86299.0,0.06808424],[86300.0,0.5812389],[86302.0,0.01836]]]
["bitfinex","BTCUSD",1766016397650,[[86278.0,1.10437],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86262.0,0.23185128]],[[86295.0,1.16535392],[86297.0,0.0907],[86299.0,0.06908424],[86300.0,0.5812389],[86302.0,0.01836]]]
["bitfinex","BTCUSD",1766016397958,[[86278.0,1.10437],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86265.0,0.01159218]],[[86293.0,0.49868],[86295.0,0.07604392],[86298.0,0.0907],[86299.0,0.06808424],[86300.0,0.5812389]]]
["bitfinex","BTCUSD",1766016398171,[[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.04684091],[86267.0,0.01199191],[86265.0,0.01159218]],[[86298.0,0.0907],[86299.0,0.06808424],[86300.0,0.5812389],[86306.0,0.06855101],[86308.0,0.27816239]]]
["bitfinex","BTCUSD",1766016398322,[[86276.0,0.62167],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86267.0,0.24382779]],[[86298.0,1.18001],[86299.0,0.06808424],[86300.0,0.5812389],[86306.0,0.08013768],[86307.0,0.2433179]]]
["bitfinex","BTCUSD",1766016398659,[[86281.0,1.10437],[86270.0,0.01836],[86269.0,0.014295],[86268.0,0.03524913],[86267.0,0.23223825]],[[86298.0,1.18001],[86299.0,0.06808424],[86300.0,0.5812389],[86306.0,0.08013768],[86307.0,0.2433179]]]
["bitfinex","BTCUSD",1766016398881,[[86281.0,1.10437],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.03524913],[86267.0,0.0004]],[[86298.0,1.18001],[86299.0,0.06808424],[86300.0,0.5812389],[86305.0,0.01158681],[86306.0,0.31187132]]]
["bitfinex","BTCUSD",1766016399044,[[86281.0,1.10437],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.01199191]],[[86299.0,0.15878424],[86300.0,0.5812389],[86306.0,0.31187132],[86307.0,0.24332237],[86308.0,0.04643352]]]
["bitfinex","BTCUSD",1766016399232,[[86281.0,1.10437],[86270.0,0.5995989],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.01199191]],[[86297.0,1.18001],[86299.0,0.06808424],[86300.0,0.5812389],[86306.0,0.31187132],[86307.0,0.24332237]]]
["bitfinex","BTCUSD",1766016399430,[[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.01199191]],[[86297.0,1.18001],[86299.0,0.06808424],[86300.0,0.5812389],[86306.0,0.31187132],[86307.0,0.24332237]]]
["bitfinex","BTCUSD",1766016399634,[[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.24382983]],[[86297.0,1.18001],[86300.0,0.5812389],[86306.0,0.08013768],[86307.0,0.24332237],[86311.0,0.23172136]]]
["bitfinex","BTCUSD",1766016399929,[[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.01199191]],[[86297.0,1.18001],[86300.0,0.5812389],[86305.0,0.01158681],[86306.0,0.31187169],[86307.0,0.24332237]]]
["bitfinex","BTCUSD",1766016400129,[[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.01199191]],[[86297.0,1.18001],[86300.0,0.5812389],[86306.0,0.08013768],[86307.0,0.24332237],[86311.0,0.23172169]]]
["bitfinex","BTCUSD",1766016400335,[[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.01199178],[86267.0,0.24382881]],[[86297.0,1.18001],[86298.0,0.001],[86300.0,0.5812389],[86306.0,0.08013768],[86307.0,0.24332237]]]
["bitfinex","BTCUSD",1766016400536,[[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004],[86267.0,0.0004]],[[86297.0,1.18001],[86298.0,0.001],[86300.0,0.5812389],[86305.0,0.01158681],[86306.0,0.31187256]]]
["bitfinex","BTCUSD",1766016400791,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18001],[86300.0,0.5812389],[86305.0,0.01158681],[86306.0,0.31187256],[86308.0,0.04643352]]]
["bitfinex","BTCUSD",1766016400968,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18101],[86300.0,0.5812389],[86305.0,0.01158681],[86306.0,0.31187256],[86308.0,0.07773004]]]
["bitfinex","BTCUSD",1766016401128,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18101],[86300.0,0.5812389],[86305.0,0.01158681],[86306.0,0.31187256],[86307.0,0.24332265]]]
["bitfinex","BTCUSD",1766016401317,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18101],[86300.0,0.5812389],[86304.0,0.01158694],[86305.0,0.24332364],[86306.0,0.31187256]]]
["bitfinex","BTCUSD",1766016401888,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18001],[86300.0,0.5812389],[86304.0,0.01158694],[86305.0,0.24332364],[86306.0,0.31187256]]]
["bitfinex","BTCUSD",1766016402017,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18101],[86300.0,0.5812389],[86304.0,0.01158694],[86305.0,0.24332364],[86306.0,0.31187256]]]
["bitfinex","BTCUSD",1766016402214,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18101],[86300.0,0.5812389],[86305.0,0.24332364],[86306.0,0.31187256],[87031.0,0.6614377]]]
["bitfinex","BTCUSD",1766016402419,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,1.18101],[86300.0,0.5812389],[86304.0,0.01158694],[86305.0,0.24332364],[86306.0,0.31187256]]]
["bitfinex","BTCUSD",1766016402619,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,1.03205],[86297.0,0.001],[86299.0,0.0907],[86300.0,0.5812389],[86304.0,0.24332803]]]
["bitfinex","BTCUSD",1766016402846,[[86286.0,0.00025556],[86281.0,1.10437],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.001],[86299.0,0.0907],[86300.0,0.5995989],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016403069,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,1.03205],[86297.0,0.001],[86299.0,0.0907],[86300.0,0.5995989],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016403309,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,1.03205],[86299.0,0.0907],[86300.0,0.5995989],[86303.0,0.01158708],[86327.0,0.08323386]]]
["bitfinex","BTCUSD",1766016403621,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,1.03205],[86299.0,0.0907],[86300.0,0.5995989],[86303.0,0.01158708],[86317.0,0.06364723]]]
["bitfinex","BTCUSD",1766016403760,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,1.03205],[86297.0,0.001],[86299.0,0.0907],[86300.0,0.5995989],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016403959,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,1.03205],[86299.0,0.0907],[86300.0,0.5995989],[86303.0,0.01158708],[86326.0,0.08323386]]]
["bitfinex","BTCUSD",1766016404411,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86297.0,0.0907],[86299.0,0.0907],[86300.0,0.5995989],[86302.0,0.01158721],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1766016404628,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.59112193],[86300.0,0.5995989]]]
["bitfinex","BTCUSD",1766016404629,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.59112193],[86300.0,0.5995989],[86309.0,0.2456218]]]
["bitfinex","BTCUSD",1766016404773,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.56611],[86300.0,0.5995989],[86309.0,0.2456218]]]
["bitfinex","BTCUSD",1766016405165,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.56611],[86300.0,0.5995989],[86307.0,0.04288306]]]
["bitfinex","BTCUSD",1766016405405,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.56611],[86300.0,0.5995989],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1766016405589,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.56611],[86300.0,0.5995989],[86304.0,0.24332637]]]
["bitfinex","BTCUSD",1766016406139,[[86286.0,0.00025556],[86278.0,1.08415],[86270.0,0.63444601],[86269.0,0.014295],[86268.0,0.0004]],[[86296.0,0.46594],[86297.0,0.0907],[86299.0,0.56611],[86300.0,0.5995989],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1766016406414,[[86286.0,0.00025556],[86282.0,0.5913],[86278.0,0.49285],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,0.46594],[86297.0,0.0907],[86298.0,0.56611],[86300.0,0.5995989],[86306.0,0.08013768]]]
["bitfinex","BTCUSD",1766016406618,[[86286.0,0.00025556],[86282.0,0.5913],[86278.0,0.49285],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,0.46594],[86297.0,0.0907],[86298.0,0.56611],[86300.0,0.5995989],[86305.0,0.01158681]]]
["bitfinex","BTCUSD",1766016406796,[[86286.0,0.00025556],[86282.0,0.5913],[86278.0,0.49285],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,0.46594],[86297.0,0.0907],[86300.0,0.5995989],[86307.0,0.27461649],[86308.0,0.03484711]]]
["bitfinex","BTCUSD",1766016406980,[[86286.0,0.00025556],[86282.0,0.5913],[86278.0,0.49285],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,1.03205],[86297.0,0.0907],[86300.0,0.5995989],[86307.0,0.27461649],[86308.0,0.03484711]]]
["bitfinex","BTCUSD",1766016407179,[[86286.0,0.00025556],[86284.0,0.49285],[86281.0,0.5913],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,1.03205],[86297.0,0.0907],[86300.0,0.5995989],[86307.0,0.27461649],[86308.0,0.03484711]]]
["bitfinex","BTCUSD",1766016407180,[[86286.0,0.00025556],[86284.0,0.49285],[86281.0,0.5913],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,0.0907],[86297.0,1.03205],[86299.0,0.0907],[86300.0,0.5995989],[86306.0,0.08013768]]]
["bitfinex","BTCUSD",1766016407386,[[86286.0,0.00025556],[86285.0,0.5913],[86284.0,0.49285],[86270.0,0.63444601],[86269.0,0.014295]],[[86296.0,0.0907],[86297.0,1.03205],[86300.0,0.5995989],[86306.0,0.08013768],[86308.0,0.26658043]]]
["bitfinex","BTCUSD",1766016407591,[[86286.0,0.01416279],[86280.0,0.5812389],[86275.0,0.01159084],[86273.0,0.01199111],[86270.0,0.01836]],[[86305.0,0.46594],[86309.0,0.03129652],[86310.0,0.5812389],[86312.0,0.00198466],[86314.0,0.04161693]]]
["bitfinex","BTCUSD",1766016407864,[[86286.0,0.00025556],[86280.0,0.5812389],[86274.0,0.01159097],[86273.0,0.01199111],[86270.0,0.02995151]],[[86305.0,0.48426],[86309.0,0.02501453],[86310.0,1.1473489],[86312.0,0.00198466],[86313.0,0.01158574]]]
["bitfinex","BTCUSD",1766016408041,[[86288.0,1.08415],[86287.0,0.013895],[86286.0,0.05979573],[86280.0,0.5995589],[86275.0,0.01159084]],[[86306.0,0.01832],[86309.0,0.02501453],[86310.0,1.1473489],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016408215,[[86291.0,1.08415],[86290.0,0.5812389],[86287.0,0.013895],[86286.0,0.05979573],[86280.0,0.01832]],[[86306.0,0.01832],[86309.0,0.02501453],[86310.0,1.1473489],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016408538,[[86287.0,0.013895],[86286.0,0.05979573],[86280.0,0.5995589],[86277.0,0.01159057],[86273.0,0.0004]],[[86306.0,0.01832],[86309.0,0.02501453],[86310.0,1.1473489],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016408745,[[86287.0,0.013895],[86286.0,0.00025556],[86280.0,0.5995589],[86277.0,0.01159057],[86276.0,0.24340272]],[[86306.0,0.01832],[86309.0,0.02501453],[86310.0,1.1473489],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016408944,[[86288.0,1.08415],[86287.0,0.013895],[86286.0,0.00025556],[86280.0,0.5995589],[86277.0,0.01159057]],[[86308.0,1.0],[86309.0,0.02501453],[86310.0,1.1656689],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016409088,[[86289.0,0.10983006],[86287.0,0.013895],[86286.0,0.00025556],[86280.0,0.5995589],[86277.0,0.01159057]],[[86307.0,0.02501453],[86308.0,1.0],[86310.0,1.1656689],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016409308,[[86287.0,0.013895],[86286.0,0.00025556],[86280.0,0.5995589]],[[86307.0,0.02501453],[86308.0,1.0],[86310.0,1.1656689],[86311.0,0.46594],[86312.0,0.00198466]]]
["bitfinex","BTCUSD",1766016409309,[[86290.0,0.5812389],[86287.0,0.013895],[86286.0,0.00025556],[86285.0,0.23178917],[86284.0,0.01158963]],[[86312.0,0.00198466],[86314.0,0.03484472],[86315.0,0.01832],[86317.0,0.56733183],[86319.0,0.03129652]]]
["bitfinex","BTCUSD",1766016409507,[[86290.0,0.5812389],[86287.0,0.013895],[86286.0,0.00025556]],[[86312.0,0.00198466],[86317.0,0.56733183],[86319.0,0.03129652]]]
["bitfinex","BTCUSD",1766016409508,[[86300.0,0.5812389],[86291.0,0.01832],[86290.0,0.01158882],[86289.0,0.23177812],[86288.0,0.01158909]],[[86312.0,0.00198466],[86316.0,0.02501325],[86317.0,0.00122183],[86319.0,0.46594],[86322.0,0.56611]]]
["bitfinex","BTCUSD",1766016409728,[[86300.0,0.5812389],[86291.0,0.01832]],[[86312.0,0.00198466],[86317.0,0.00122183],[86322.0,0.56611]]]
["bitfinex","BTCUSD",1766016409729,[[86301.0,0.5913],[86300.0,0.58285177],[86291.0,0.01832],[86279.0,0.0115903],[86278.0,0.23180838]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86321.0,0.02501325],[86322.0,0.56611],[86326.0,0.46594]]]
["bitfinex","BTCUSD",1766016409947,[[86301.0,0.59291287],[86300.0,0.5812389],[86291.0,0.05315909],[86286.0,0.23204187],[86279.0,0.0115903]],[[86305.0,0.001],[86312.0,4.66e-06],[86317.0,0.00122183],[86321.0,0.11571325],[86322.0,0.56611]]]
["bitfinex","BTCUSD",1766016410147,[[86301.0,0.59291287],[86300.0,0.5812389],[86291.0,0.01832],[86287.0,0.013895],[86286.0,0.01184492]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86321.0,0.11571325],[86322.0,0.56611],[86327.0,0.01158386]]]
["bitfinex","BTCUSD",1766016410470,[[86305.0,0.5913],[86304.0,0.49446287],[86302.0,0.11546078],[86300.0,0.5812389],[86296.0,0.00464521]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86321.0,0.0907],[86322.0,0.56611],[86324.0,0.01158426]]]
["bitfinex","BTCUSD",1766016410667,[[86305.0,0.5913],[86304.0,0.49446287],[86302.0,0.11546078],[86300.0,0.5812389],[86296.0,0.00464521]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86322.0,0.56611],[86323.0,0.02990439],[86324.0,0.24327194]]]
["bitfinex","BTCUSD",1766016410869,[[86306.0,0.49285],[86304.0,0.00161287],[86302.0,0.11546078],[86300.0,0.5812389],[86296.0,0.00464521]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86323.0,0.01832],[86324.0,0.01158426],[86334.0,0.23166093]]]
["bitfinex","BTCUSD",1766016411033,[[86310.0,0.49285],[86306.0,0.00161287],[86302.0,0.11546078],[86300.0,0.5812389],[86296.0,0.00464521]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86323.0,0.01832],[86324.0,0.33396958],[86327.0,1.04363386]]]
["bitfinex","BTCUSD",1766016411233,[[86311.0,1.08415],[86306.0,0.00161287],[86302.0,0.11546078],[86300.0,0.5812389],[86296.0,0.00464521]],[[86312.0,4.66e-06],[86317.0,0.00122183],[86323.0,0.02990439],[86324.0,0.3589763],[86327.0,1.04363386]]]
["bitfinex","BTCUSD",1766016411431,[[86311.0,0.00161287],[86302.0,0.11546078],[86296.0,0.00464521]],[[86317.0,0.00122183],[86323.0,0.02990439],[86324.0,0.3589763],[86327.0,1.04363386]]]
["bitfinex","BTCUSD",1766016411432,[[86311.0,0.00161287],[86302.0,0.11546078],[86296.0,0.00464521],[86276.0,0.0115907],[86275.0,0.06221126]],[[86317.0,6.49e-06],[86321.0,0.6719389],[86322.0,0.23169106],[86323.0,0.02990439],[86324.0,0.12729098]]]
["bitfinex","BTCUSD",1766016411637,[[86311.0,1.08576287],[86296.0,0.00464521],[86290.0,0.5812389],[86282.0,0.0115899],[86281.0,0.24570651]],[[86317.0,0.00011884],[86321.0,0.6719389],[86322.0,0.01158453],[86323.0,0.261593],[86324.0,0.24327459]]]
["bitfinex","BTCUSD",1766016411827,[[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521],[86287.0,0.02548423],[86286.0,0.24362961]],[[86317.0,0.00011884],[86321.0,0.6719389],[86325.0,0.01158412],[86326.0,0.23168161],[86328.0,0.01158372]]]
["bitfinex","BTCUSD",1766016412034,[[86314.0,1.08415],[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521],[86287.0,0.013895]],[[86317.0,0.00011884],[86321.0,0.6719389],[86323.0,0.01836],[86325.0,0.01158412],[86326.0,0.2432656]]]
["bitfinex","BTCUSD",1766016412237,[[86315.0,0.49285],[86314.0,0.5913],[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521]],[[86317.0,0.00011884],[86321.0,0.6719389],[86323.0,0.01836],[86325.0,0.24326677],[86326.0,0.2432656]]]
["bitfinex","BTCUSD",1766016412433,[[86316.0,1.08415],[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521],[86288.0,0.01158909]],[[86317.0,0.00011884],[86321.0,0.6719389],[86322.0,0.01832],[86326.0,0.01158399],[86327.0,0.70920137]]]
["bitfinex","BTCUSD",1766016412701,[[86316.0,1.08415],[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521],[86287.0,0.013895]],[[86317.0,0.00011884],[86322.0,0.01832],[86325.0,0.01158412],[86326.0,0.33396577],[86327.0,0.47752386]]]
["bitfinex","BTCUSD",1766016412916,[[86316.0,1.08415],[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521],[86287.0,0.02548423]],[[86317.0,0.00011884],[86326.0,0.12728893],[86327.0,0.47752386],[86329.0,0.013895],[86330.0,0.8129093]]]
["bitfinex","BTCUSD",1766016413135,[[86316.0,1.08415],[86311.0,0.00161287],[86300.0,0.5812389],[86296.0,0.00464521],[86288.0,0.01158909]],[[86317.0,0.00011884],[86322.0,0.01832],[86326.0,0.11570494],[86327.0,0.47752386],[86329.0,0.013895]]]
["bitfinex","BTCUSD",1766016413346,[[86316.0,1.08415],[86296.0,0.00464521]],[[86317.0,0.00011884],[86322.0,0.01832],[86326.0,0.11570494],[86327.0,0.47752386],[86329.0,0.013895]]]
["bitfinex","BTCUSD",1766016413347,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5822389],[86302.0,0.01832],[86301.0,0.013895]],[[86329.0,0.013895]]]
["bitfinex","BTCUSD",1766016413348,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5822389],[86302.0,0.01832],[86301.0,0.013895]],[[86329.0,1.03205],[86335.0,0.01158278],[86336.0,0.01158265],[86338.0,0.01158238],[86339.0,0.03129652]]]
["bitfinex","BTCUSD",1766016413545,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5822389],[86302.0,0.01832],[86301.0,0.013895]],[[86329.0,1.03205],[86335.0,0.01158278],[86336.0,0.01158265],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016413546,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5822389],[86302.0,0.01832],[86301.0,0.013895]],[[86328.0,0.0907],[86329.0,1.03205],[86331.0,0.01832],[86335.0,0.24323937],[86336.0,0.24323809]]]
["bitfinex","BTCUSD",1766016413703,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86302.0,0.01832],[86301.0,0.013895]],[[86328.0,0.0907],[86329.0,1.03205],[86330.0,0.01832],[86336.0,0.24323809],[86337.0,0.23165039]]]
["bitfinex","BTCUSD",1766016413895,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86302.0,0.01832],[86301.0,0.013895]],[[86329.0,1.03205],[86330.0,0.01832],[86336.0,0.24323809],[86337.0,0.23165039]]]
["bitfinex","BTCUSD",1766016413896,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86302.0,0.01832],[86301.0,0.013895]],[[86329.0,1.03205],[86330.0,0.01832],[86335.0,0.01158278],[86336.0,0.24323809],[86337.0,0.23165039]]]
["bitfinex","BTCUSD",1766016414099,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86302.0,0.01832],[86301.0,0.013895]],[[86328.0,0.0907],[86329.0,1.03205],[86330.0,0.01832],[86337.0,0.2432329],[86341.0,0.2432219]]]
["bitfinex","BTCUSD",1766016414307,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86304.0,0.03483553],[86302.0,0.01832]],[[86328.0,0.0907],[86329.0,1.03205],[86330.0,0.01832],[86341.0,0.2432219]]]
["bitfinex","BTCUSD",1766016414308,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86304.0,0.03483553],[86302.0,0.01832]],[[86328.0,0.0907],[86329.0,1.03205],[86330.0,0.01832],[86338.0,0.24323066],[86340.0,0.61607443]]]
["bitfinex","BTCUSD",1766016414559,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86304.0,0.03483553],[86302.0,0.01832]],[[86328.0,0.0907],[86329.0,1.03305],[86330.0,0.01832],[86339.0,0.24323258],[86340.0,0.61607443]]]
["bitfinex","BTCUSD",1766016414702,[[86316.0,0.00161287],[86312.0,1.08415],[86310.0,0.5812389],[86304.0,0.03483553],[86302.0,0.01832]],[[86328.0,0.0907],[86329.0,1.03305],[86340.0,0.82446346],[86349.0,0.23161861],[86360.0,0.0580978]]]
["bitfinex","BTCUSD",1766016415085,[[86322.0,0.49285],[86318.0,0.5812389],[86317.0,0.12247129],[86316.0,0.00161287],[86313.0,0.01390288]],[[86337.0,0.46594],[86340.0,1.1473489],[86342.0,0.03483553],[86345.0,0.02547644],[86346.0,0.23162679]]]
["bitfinex","BTCUSD",1766016415253,[[86324.0,0.5913],[86323.0,0.49285],[86322.0,0.00161287],[86318.0,0.5812389],[86317.0,0.12247129]],[[86337.0,0.46594],[86340.0,1.1473489],[86345.0,0.02547644],[86346.0,0.23162679]]]
["bitfinex","BTCUSD",1766016415254,[[86324.0,0.5913],[86323.0,0.49285],[86322.0,0.00161287],[86318.0,0.5812389],[86317.0,0.12247129]],[[86336.0,0.0907],[86337.0,0.46594],[86338.0,0.01832],[86340.0,0.56611],[86344.0,0.01158158]]]
["bitfinex","BTCUSD",1766016415458,[[86324.0,0.59291287],[86323.0,0.49285],[86317.0,0.12247129],[86305.0,0.01158681],[86304.0,0.2781612]],[[86336.0,0.0907],[86337.0,0.46594],[86338.0,0.01832],[86340.0,0.56611],[86344.0,0.24321331]]]
["bitfinex","BTCUSD",1766016415655,[[86324.0,0.59291287],[86323.0,0.49285],[86320.0,0.5812389],[86317.0,0.12247129],[86304.0,0.2781612]],[[86336.0,0.0907],[86337.0,0.46594],[86338.0,0.01832],[86340.0,0.56611],[86343.0,0.01158171]]]
["bitfinex","BTCUSD",1766016415866,[[86324.0,0.59291287],[86320.0,0.5812389],[86317.0,0.12247129],[86304.0,0.2781612]],[[86336.0,0.0907],[86337.0,0.46594],[86338.0,0.01832],[86340.0,0.56611],[86343.0,0.01158171]]]
["bitfinex","BTCUSD",1766016415867,[[86325.0,0.49285],[86324.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.5812389]],[[86338.0,0.01832],[86340.0,0.56611],[86344.0,0.46594],[86351.0,0.01158064],[86353.0,0.01158037]]]
["bitfinex","BTCUSD",1766016416037,[[86325.0,0.49285],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.5812389]],[[86338.0,0.01832],[86340.0,0.56611],[86344.0,0.46594],[86351.0,0.01158064],[86353.0,0.01158037]]]
["bitfinex","BTCUSD",1766016416038,[[86328.0,1.08415],[86326.0,0.01390079],[86325.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129]],[[86344.0,0.46594],[86346.0,0.56611],[86349.0,0.01158091],[86350.0,0.59281967],[86351.0,0.24319434]]]
["bitfinex","BTCUSD",1766016416241,[[86328.0,1.08415],[86325.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129]],[[86344.0,0.46594],[86349.0,0.01158091],[86350.0,0.59281967],[86351.0,0.24319434]]]
["bitfinex","BTCUSD",1766016416242,[[86328.0,1.08415],[86325.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129],[86309.0,0.01158627]],[[86341.0,0.0907],[86342.0,0.46594],[86343.0,0.67513],[86344.0,0.00011245],[86348.0,0.01158104]]]
["bitfinex","BTCUSD",1766016416411,[[86328.0,1.08415],[86325.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129],[86309.0,0.01158627]],[[86341.0,0.0907],[86342.0,0.46594],[86343.0,0.58443],[86344.0,0.00011245],[86348.0,0.01158104]]]
["bitfinex","BTCUSD",1766016416613,[[86328.0,1.08415],[86325.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.01158614]],[[86341.0,1.12275],[86343.0,0.01832],[86344.0,0.00011245],[86351.0,0.24319875],[86406.0,0.14565927]]]
["bitfinex","BTCUSD",1766016416811,[[86328.0,1.08415],[86325.0,0.00161287],[86320.0,0.5812389],[86317.0,0.12247129],[86311.0,0.011586]],[[86341.0,1.12275],[86343.0,0.01832],[86344.0,0.00011245],[86349.0,0.01158091],[86350.0,0.01158077]]]
["bitfinex","BTCUSD",1766016417160,[[86328.0,1.08576287],[86320.0,0.5812389],[86317.0,0.12247129],[86305.0,0.23173395],[86263.0,0.05778263]],[[86341.0,1.12275],[86343.0,0.01832],[86344.0,0.00011245],[86349.0,0.01158091],[86350.0,0.82443628]]]
["bitfinex","BTCUSD",1766016417373,[[86328.0,0.49446287],[86323.0,0.5913],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.01158614]],[[86341.0,1.12275],[86343.0,0.01832],[86344.0,0.00111245],[86348.0,0.01158104],[86349.0,0.01158091]]]
["bitfinex","BTCUSD",1766016417507,[[86328.0,0.49446287],[86323.0,0.5913],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.01158614]],[[86341.0,1.12275],[86343.0,0.01832],[86344.0,0.00011245],[86348.0,0.01158104],[86349.0,0.01158091]]]
["bitfinex","BTCUSD",1766016417946,[[86328.0,0.49446287],[86323.0,0.5913],[86320.0,0.5812389],[86317.0,0.12247129],[86309.0,0.24331176]],[[86341.0,1.12375],[86343.0,0.01832],[86344.0,0.00011245],[86348.0,0.01158104],[86349.0,0.24320026]]]
["bitfinex","BTCUSD",1766016418257,[[86328.0,0.49446287],[86323.0,0.5913],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.5812389]],[[86341.0,1.12375],[86343.0,0.01832],[86344.0,0.00011245],[86348.0,0.01158104],[86349.0,0.24320026]]]
["bitfinex","BTCUSD",1766016418479,[[86328.0,0.49446287],[86323.0,0.5913],[86320.0,0.5812389],[86317.0,0.12247129],[86310.0,0.5812389]],[[86349.0,0.24320026]]]
["bitfinex","BTCUSD",1766016418480,[[86333.0,0.013895],[86330.0,0.5812389],[86328.0,0.03182738],[86323.0,0.23168663],[86320.0,0.0115848]],[[86352.0,1.0],[86353.0,0.03483032],[86360.0,0.03129652],[86364.0,0.28157799],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766016418624,[[86340.0,0.00161287],[86333.0,0.013895],[86328.0,0.03182738]],[[86364.0,0.28157799],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766016418625,[[86340.0,0.00161287],[86333.0,0.01400745],[86328.0,0.275085],[86327.0,0.01832],[86326.0,0.01158399]],[[86363.0,2.03205],[86364.0,0.05],[86365.0,0.05],[86368.0,0.02989836],[86369.0,0.23156557]]]
["bitfinex","BTCUSD",1766016418837,[[86340.0,0.58285177],[86333.0,0.01400745],[86329.0,0.03482243],[86328.0,0.0434111],[86327.0,0.01832]],[[86363.0,1.0],[86364.0,0.05],[86365.0,0.05],[86368.0,0.01832],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1766016419046,[[86342.0,1.08415],[86341.0,0.05828518],[86340.0,0.58285177],[86333.0,0.01400745],[86329.0,0.04640602]],[[86363.0,1.0],[86364.0,0.05],[86365.0,0.05],[86368.0,0.01832],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1766016419350,[[86343.0,0.5913],[86342.0,0.00161287],[86341.0,0.05828518],[86340.0,0.5812389],[86333.0,0.01400745]],[[86362.0,1.03205],[86363.0,1.0],[86364.0,0.05],[86365.0,0.05],[86368.0,0.01832]]]
["bitfinex","BTCUSD",1766016419549,[[86343.0,0.5913],[86341.0,0.05828518],[86340.0,0.5812389],[86333.0,0.01400745]],[[86364.0,0.05],[86365.0,0.05],[86368.0,0.01832]]]
["bitfinex","BTCUSD",1766016419550,[[86343.0,1.08576287],[86341.0,0.05828518],[86340.0,0.5812389],[86333.0,0.01400745],[86330.0,0.01158345]],[[86361.0,1.03205],[86364.0,0.05],[86365.0,0.05],[86368.0,0.01832],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1766016419790,[[86343.0,1.08576287],[86341.0,0.05828518],[86340.0,0.5812389],[86333.0,0.01400745],[86329.0,0.03482243]],[[86364.0,0.05],[86365.0,0.05],[86368.0,0.02989836],[86369.0,0.24314286],[86379.0,0.04519152]]]
["bitfinex","BTCUSD",1766016420002,[[86343.0,1.08576287],[86341.0,0.05828518],[86340.0,0.5812389],[86333.0,0.01400745],[86329.0,0.03482243]],[[86363.0,1.0],[86364.0,0.05],[86365.0,0.05],[86368.0,0.02989836],[86369.0,0.24314286]]]
["bitfinex","BTCUSD",1766016420003,[[86343.0,1.08576287],[86341.0,0.05828518],[86340.0,0.5812389],[86333.0,0.01400745],[86329.0,0.03482243]],[[86363.0,1.0],[86364.0,0.05],[86365.0,0.05],[86367.0,0.01157849],[86368.0,0.26146583]]]
["bitfinex","BTCUSD",1766016420251,[[86343.0,0.00161287],[86333.0,0.00011245],[86330.0,0.5812389],[86329.0,0.03482243],[86328.0,0.5913]],[[86359.0,0.23159154],[86360.0,0.5812389],[86361.0,0.0115793],[86362.0,1.0],[86363.0,0.001]]]
["bitfinex","BTCUSD",1766016420411,[[86343.0,2.87e-06],[86334.0,0.013895],[86333.0,0.00011245],[86330.0,0.5812389],[86329.0,0.05318243]],[[86360.0,0.5812389]]]
["bitfinex","BTCUSD",1766016420412,[[86343.0,2.87e-06],[86334.0,0.013895],[86333.0,0.00011245],[86330.0,0.5812389],[86329.0,0.05318243]],[[86351.0,0.46594],[86357.0,0.23159736],[86358.0,0.01836],[86360.0,0.5812389],[86366.0,0.013895]]]
["bitfinex","BTCUSD",1766016420642,[[86343.0,2.87e-06],[86334.0,0.013895],[86333.0,0.00011245],[86330.0,0.5812389],[86329.0,0.05318243]],[[86345.0,0.46594],[86346.0,0.56611],[86356.0,0.24317948],[86357.0,0.01157983],[86358.0,0.24995536]]]
["bitfinex","BTCUSD",1766016420836,[[86334.0,0.013895],[86333.0,0.00011245],[86330.0,0.5812389],[86329.0,0.05318243],[86318.0,0.01158506]],[[86344.0,1.03205],[86357.0,0.01157983],[86358.0,0.26153506],[86359.0,0.23159208],[86361.0,0.23258678]]]
["bitfinex","BTCUSD",1766016421044,[[86333.0,0.00011245],[86330.0,0.5812389],[86329.0,0.05318243],[86318.0,0.01158506]],[[86344.0,1.03205],[86357.0,0.01157983],[86358.0,0.26153506],[86359.0,0.23159208],[86361.0,0.23258678]]]
["bitfinex","BTCUSD",1766016421045,[[86310.0,1.1725389],[86296.0,0.01158802],[86294.0,0.01281029],[86290.0,0.06221126],[86287.0,0.013895]],[[86344.0,1.03205],[86357.0,0.01157983]]]
["bitfinex","BTCUSD",1766016421046,[[86310.0,1.1725389],[86296.0,0.01158802],[86294.0,0.01281029],[86290.0,0.06221126],[86287.0,0.013895]],[[86335.0,0.0907],[86339.0,0.0907],[86340.0,1.0],[86344.0,0.6558523],[86345.0,0.01836]]]
["bitfinex","BTCUSD",1766016421182,[[86310.0,0.5812389],[86302.0,0.60966],[86300.0,0.49285],[86297.0,0.03483452],[86295.0,0.01158815]],[[86333.0,0.01158305],[86334.0,0.01836],[86335.0,0.3224701],[86336.0,0.23165567],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016421391,[[86302.0,1.10251],[86301.0,0.013895],[86300.0,0.66033329],[86297.0,0.03483452],[86294.0,0.001222]],[[86330.0,0.01158345],[86332.0,0.0907],[86334.0,0.01836],[86335.0,0.00011239],[86343.0,0.013895]]]
["bitfinex","BTCUSD",1766016421588,[[86294.0,0.001222]],[[86330.0,0.01158345],[86332.0,0.0907],[86334.0,0.01836],[86335.0,0.00011239],[86343.0,0.013895]]]
["bitfinex","BTCUSD",1766016421589,[[86294.0,0.001222],[86291.0,0.0907],[86288.0,1.08415],[86279.0,0.0115903],[86274.0,0.06221126]],[[86334.0,0.01836],[86335.0,0.00011239],[86343.0,0.013895]]]
["bitfinex","BTCUSD",1766016421590,[[86294.0,0.001222],[86291.0,0.0907],[86288.0,1.08415],[86279.0,0.0115903],[86274.0,0.06221126]],[[86320.0,0.66033329],[86323.0,0.01158439],[86327.0,1.0],[86328.0,0.0907],[86334.0,0.01836]]]
["bitfinex","BTCUSD",1766016421842,[[86294.0,0.001222],[86293.0,0.03483723],[86288.0,1.08415],[86286.0,0.01836],[86280.0,0.66033329]],[[86317.0,0.56611],[86318.0,1.0],[86319.0,0.02994493],[86320.0,0.67191809],[86323.0,0.01158439]]]
["bitfinex","BTCUSD",1766016422018,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86280.0,0.66033329],[86275.0,0.01159084]],[[86316.0,1.03205],[86317.0,0.0115852],[86319.0,0.01836],[86320.0,0.66033329],[86323.0,0.2316883]]]
["bitfinex","BTCUSD",1766016422218,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86284.0,0.03484027],[86280.0,0.66033329]],[[86311.0,0.56611],[86312.0,0.01158587],[86313.0,0.01158574],[86314.0,0.2432982],[86319.0,0.01836]]]
["bitfinex","BTCUSD",1766016422547,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86280.0,0.66033329],[86273.0,0.24381234]],[[86307.0,1.03205],[86313.0,0.01158574],[86314.0,0.2432982],[86315.0,0.01158547],[86316.0,0.23170725]]]
["bitfinex","BTCUSD",1766016422781,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86280.0,0.66033329],[86276.0,0.0115907]],[[86307.0,1.03205],[86315.0,0.01158547],[86316.0,0.23170725]]]
["bitfinex","BTCUSD",1766016422782,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86280.0,0.66033329],[86276.0,0.0115907]],[[86307.0,1.03205],[86315.0,0.01158547],[86316.0,0.24329258],[86318.0,0.01158506],[86319.0,0.25006089]]]
["bitfinex","BTCUSD",1766016422936,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86283.0,0.03484031],[86280.0,0.66033329]],[[86307.0,1.03205],[86317.0,0.0115852],[86318.0,0.24328828],[86319.0,0.25006089],[86342.0,0.08638055]]]
["bitfinex","BTCUSD",1766016423137,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86283.0,0.03484031],[86280.0,0.67192346]],[[86307.0,1.03205],[86318.0,0.01158506],[86319.0,0.02994493],[86320.0,0.90361487],[86321.0,0.2316954]]]
["bitfinex","BTCUSD",1766016423318,[[86294.0,0.001222],[86288.0,1.08415],[86286.0,0.01836],[86283.0,0.03484031],[86280.0,0.67192346]],[[86307.0,1.03205],[86319.0,0.02994493],[86320.0,0.90361487],[86321.0,0.2316954],[86344.0,0.06303182]]]
["bitfinex","BTCUSD",1766016423524,[[86294.0,0.1097592],[86288.0,1.08415],[86286.0,0.01836],[86283.0,0.03484031],[86281.0,0.01159003]],[[86307.0,1.03205],[86311.0,0.002],[86319.0,0.01836],[86321.0,0.01158466],[86323.0,0.23169009]]]
["bitfinex","BTCUSD",1766016423861,[[86294.0,1.08574666],[86286.0,0.01836],[86284.0,0.01158963],[86283.0,0.27822297],[86282.0,0.0115899]],[[86313.0,0.56611],[86314.0,0.46594],[86319.0,0.01836],[86322.0,0.03484027],[86326.0,0.24326628]]]
["bitfinex","BTCUSD",1766016424023,[[86300.0,0.013895],[86294.0,0.00159666],[86290.0,0.98050355],[86286.0,0.02994936],[86284.0,0.01158963]],[[86324.0,0.0907]]]
["bitfinex","BTCUSD",1766016424024,[[86300.0,0.013895],[86294.0,0.00159666],[86290.0,0.98050355],[86286.0,0.02994936],[86284.0,0.01158963]],[[86324.0,0.0907],[86325.0,0.4843],[86327.0,0.56611],[86329.0,0.02547859],[86331.0,0.01158332]]]
["bitfinex","BTCUSD",1766016424224,[[86300.0,0.013895],[86298.0,0.01836],[86294.0,0.00159666],[86290.0,0.96891473],[86287.0,0.24567709]],[[86324.0,0.0907],[86325.0,0.4843],[86326.0,0.03483735],[86327.0,0.56611],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016424426,[[86300.0,0.013895],[86298.0,0.01836],[86294.0,0.00159666],[86287.0,0.24567709]],[[86326.0,0.03483735],[86327.0,0.56611],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1766016424427,[[86313.0,0.013895],[86301.0,0.32244602],[86300.0,0.98280973],[86298.0,0.25011308],[86294.0,0.00159666]],[[86326.0,0.03483735]]]
["bitfinex","BTCUSD",1766016424428,[[86313.0,0.013895],[86301.0,0.32244602],[86300.0,0.98280973],[86298.0,0.25011308],[86294.0,0.00159666]],[[86326.0,0.03483735],[86332.0,0.01836],[86333.0,1.03205],[86341.0,0.01158198],[86343.0,0.02547671]]]
["bitfinex","BTCUSD",1766016424647,[[86313.0,0.013895],[86301.0,0.0907],[86300.0,0.98280973],[86299.0,0.01158761],[86298.0,0.01836]],[[86332.0,0.01836],[86333.0,1.03205],[86339.0,0.01158225],[86340.0,0.24322493],[86341.0,0.01158198]]]
["bitfinex","BTCUSD",1766016424846,[[86313.0,0.013895],[86305.0,0.01158681],[86302.0,0.01390466],[86301.0,0.0907],[86300.0,0.98280973]],[[86332.0,0.01836],[86339.0,0.01158225],[86340.0,0.24322493]]]
["bitfinex","BTCUSD",1766016424847,[[86313.0,0.013895],[86305.0,0.01158681],[86302.0,0.01390466],[86301.0,0.0907],[86300.0,0.98280973]],[[86332.0,0.01836],[86336.0,0.01836],[86339.0,0.0907],[86340.0,0.56611],[86342.0,0.46594]]]
["bitfinex","BTCUSD",1766016425050,[[86313.0,0.013895],[86301.0,0.0907],[86300.0,0.98280973]],[[86332.0,0.01836],[86339.0,0.0907],[86340.0,0.56611],[86342.0,0.46594]]]
["bitfinex","BTCUSD",1766016425051,[[86313.0,0.013895],[86309.0,0.01836],[86307.0,0.01158654],[86306.0,0.01390401],[86304.0,0.01158694]],[[86332.0,0.01836],[86339.0,0.0907],[86340.0,0.56611],[86342.0,0.46594],[86344.0,0.06303182]]]
["bitfinex","BTCUSD",1766016425254,[[86315.0,1.08415],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86307.0,0.01158654]],[[86338.0,0.01836],[86339.0,0.0907],[86340.0,0.56611],[86342.0,0.46594],[86344.0,0.06303182]]]
["bitfinex","BTCUSD",1766016425455,[[86316.0,1.08415],[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836]],[[86338.0,0.00161],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.01836],[86342.0,0.46594]]]
["bitfinex","BTCUSD",1766016425657,[[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86305.0,0.02994681]],[[86338.0,0.00161],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.01836],[86342.0,0.46594]]]
["bitfinex","BTCUSD",1766016425973,[[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86305.0,0.01836]],[[86335.0,0.01817671],[86338.0,0.00161],[86339.0,0.0907],[86340.0,0.58001466],[86341.0,0.01836]]]
["bitfinex","BTCUSD",1766016426148,[[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86305.0,0.01836]],[[86335.0,0.01817671],[86338.0,0.00161],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.02994198]]]
["bitfinex","BTCUSD",1766016426360,[[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86305.0,0.01836]],[[86335.0,0.01817671],[86338.0,0.00161],[86339.0,0.0907],[86340.0,0.57769211],[86341.0,0.02994198]]]
["bitfinex","BTCUSD",1766016426553,[[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86305.0,0.02994681]],[[86335.0,0.01978671],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.01836],[86342.0,0.46594]]]
["bitfinex","BTCUSD",1766016426737,[[86316.0,1.08415],[86315.0,0.11546078],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836]],[[86335.0,0.01978671],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.01836],[86342.0,0.51235313]]]
["bitfinex","BTCUSD",1766016426933,[[86318.0,1.08415],[86317.0,0.02494289],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836]],[[86335.0,0.01978671],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.01836],[86342.0,0.51235313]]]
["bitfinex","BTCUSD",1766016427317,[[86314.0,1.08415],[86313.0,0.013895],[86310.0,0.96891473],[86309.0,0.01836],[86304.0,0.01158694]],[[86335.0,0.01978671],[86339.0,0.0907],[86340.0,0.56611],[86341.0,0.01836],[86342.0,0.51235313]]]
["bitfinex","BTCUSD",1766016427523,[[86319.0,0.5913],[86318.0,0.49285],[86314.0,0.00161287],[86313.0,0.013895],[86310.0,0.96891473]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.04641313],[86346.0,0.24320938],[86360.0,1.21891473]]]
["bitfinex","BTCUSD",1766016427722,[[86319.0,0.49446287],[86313.0,0.013895],[86310.0,0.96891473],[86305.0,0.02994681],[86304.0,0.24332471]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86344.0,0.01158158],[86346.0,0.24320938]]]
["bitfinex","BTCUSD",1766016427926,[[86320.0,0.5913],[86319.0,0.49446287],[86313.0,0.013895],[86310.0,0.96891473],[86306.0,0.01158667]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86344.0,0.01158158],[86345.0,0.23163003]]]
["bitfinex","BTCUSD",1766016428175,[[86321.0,0.10857629],[86320.0,0.59291287],[86319.0,0.49285],[86313.0,0.013895],[86305.0,0.26168161]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86345.0,0.24321147],[86348.0,0.24320379]]]
["bitfinex","BTCUSD",1766016428376,[[86321.0,0.11018916],[86320.0,0.5913],[86313.0,0.013895],[86307.0,0.01158654],[86306.0,0.2433197]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86345.0,0.01158144],[86347.0,0.23162478]]]
["bitfinex","BTCUSD",1766016428582,[[86322.0,0.5913],[86321.0,0.60303916],[86313.0,0.013895],[86307.0,0.01158654],[86306.0,0.2433197]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86347.0,0.23162478],[86363.0,0.03129652]]]
["bitfinex","BTCUSD",1766016428811,[[86322.0,0.59291287],[86321.0,0.60142629],[86313.0,0.013895],[86306.0,0.2433197],[86256.0,0.10368544]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86363.0,0.03129652]]]
["bitfinex","BTCUSD",1766016428812,[[86322.0,0.59291287],[86321.0,0.60142629],[86313.0,0.013895],[86306.0,0.2433197],[86256.0,0.10368544]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86345.0,0.01158144],[86346.0,0.24320817]]]
["bitfinex","BTCUSD",1766016429007,[[86322.0,0.59291287],[86321.0,0.60142629],[86313.0,0.013895],[86306.0,0.01158667],[86304.0,0.24332424]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86344.0,0.01158158],[86345.0,0.01158144]]]
["bitfinex","BTCUSD",1766016429191,[[86322.0,0.59291287],[86321.0,0.60142629],[86313.0,0.013895],[86304.0,0.24332424]],[[86340.0,0.99216095],[86341.0,0.01836],[86342.0,0.03483129],[86344.0,0.01158158],[86345.0,0.01158144]]]
["bitfinex","BTCUSD",1766016429192,[[86322.0,0.59291287],[86321.0,0.60142629],[86313.0,0.013895],[86304.0,0.24332424],[86221.0,0.22126589]],[[86340.0,0.46594],[86341.0,0.01836],[86342.0,0.03483129],[86344.0,0.01158158],[86345.0,0.24321139]]]
["bitfinex","BTCUSD",1766016446951,[[86325.0,0.60929],[86324.0,0.45713],[86316.0,0.13382078],[86315.0,8.679e-05],[86310.0,0.96846547]],[[86344.0,1.06417],[86347.0,0.24320534],[86348.0,0.24320724]]]
["bitfinex","BTCUSD",1766016478262,[[86292.0,0.59911],[86291.0,0.45785],[86279.0,0.23180611],[86278.0,0.24339919],[86276.0,0.231812]],[[86303.0,0.00161],[86306.0,0.4991],[86311.0,0.59577],[86318.0,0.0907],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1766016516302,[[86251.0,2.6e-06],[86241.0,0.0184],[86240.0,0.58665],[86224.0,0.01199769],[86220.0,0.01159823]],[[86252.0,0.4947],[86257.0,0.62415],[86263.0,0.01159245],[86264.0,0.24343986],[86269.0,0.23183504]]]
["bitfinex","BTCUSD",1766016577723,[[86285.0,1.04140033],[86281.0,0.013895],[86272.0,0.00011254],[86268.0,0.013895],[86267.0,0.29404939]],[[86292.0,0.01836],[86297.0,0.11577305],[86298.0,0.45978],[86300.0,0.60679187],[86304.0,0.03125598]]]
["bitfinex","BTCUSD",1766016599406,[[86291.0,0.45479],[86281.0,0.013895],[86280.0,0.01159017]],[[86299.0,0.01836],[86300.0,0.00138187],[86302.0,0.0907],[86303.0,0.49347],[86304.0,0.58143]]]
["bitfinex","BTCUSD",1766016679281,[[86282.0,0.00025557],[86277.0,1.06601],[86270.0,0.01836],[86260.0,0.82472285],[86258.0,0.01159312]],[[86288.0,6.515e-05],[86291.0,0.0917],[86292.0,0.60746],[86297.0,0.47121],[86300.0,0.59286296]]]
["bitfinex","BTCUSD",1766016712847,[[86320.0,1.09443],[86319.0,0.00161287],[86308.0,0.013895],[86307.0,0.01836],[86304.0,0.24332368]],[[86332.0,0.27501],[86334.0,0.57616],[86337.0,9.125e-05],[86339.0,0.01836],[86340.0,0.0907]]]
["bitfinex","BTCUSD",1766016727353,[[86326.0,1.25e-06],[86318.0,0.59987],[86317.0,0.013895],[86316.0,0.49456],[86315.0,0.01832]],[[86332.0,0.0907],[86337.0,0.24323295],[86339.0,0.91175225],[86341.0,0.23164186],[86361.0,0.033897]]]
["bitfinex","BTCUSD",1766016793692,[[86320.0,0.48993],[86318.0,0.013895],[86309.0,0.00037678],[86305.0,0.013895],[86291.0,0.013895]],[[86329.0,0.00025537],[86342.0,0.59179],[86343.0,1.25e-06],[86345.0,0.04161693],[86350.0,0.2474]]]
["bitfinex","BTCUSD",1766016842406,[[86332.0,0.00161287],[86329.0,0.0001124],[86325.0,0.48194],[86323.0,0.60814],[86322.0,0.01832]],[[86343.0,0.0907],[86344.0,0.11546078],[86345.0,0.01158144],[86346.0,0.29008273],[86347.0,0.28659077]]]
["bitfinex","BTCUSD",1766016872108,[[86332.0,1.07551],[86330.0,0.00161287],[86329.0,0.0001124],[86321.0,0.013895],[86320.0,0.5809424]],[[86344.0,0.66362],[86347.0,0.363],[86348.0,0.00025528],[86354.0,0.01158023]]]
["bitfinex","BTCUSD",1766016959821,[[86330.0,1.09219],[86321.0,0.013895],[86314.0,0.03482995],[86313.0,0.2433002],[86310.0,0.83114173]],[[86337.0,0.00161287],[86340.0,0.01936608],[86343.0,0.20702],[86349.0,0.03482995],[86350.0,0.58110034]]]
["bitfinex","BTCUSD",1766017014307,[[86398.0,0.45912],[86397.0,0.60205],[86394.0,0.060205],[86393.0,0.001],[86390.0,0.58104628]],[[86413.0,0.01832],[86415.0,0.0907],[86416.0,0.8151],[86419.0,0.014095],[86420.0,0.58104628]]]
["bitfinex","BTCUSD",1766017042415,[[86349.0,0.00146751],[86335.0,1.02596243],[86332.0,0.01832],[86327.0,0.048251],[86323.0,0.03482453]],[[86350.0,0.27999],[86352.0,0.013895],[86355.0,0.57234],[86357.0,0.24317758],[86358.0,0.24317432]]]
["bitfinex","BTCUSD",1766017069071,[[86328.0,4.96e-06],[86320.0,6.078e-05],[86313.0,1.09805],[86307.0,0.01832],[86296.0,0.24334733]],[[86329.0,0.10598],[86334.0,0.60407292],[86335.0,0.01158278],[86336.0,0.24323807],[86338.0,1.07227608]]]
["bitfinex","BTCUSD",1766017124298,[[86296.0,0.55259],[86295.0,0.47099],[86287.0,0.04160245],[86283.0,0.05],[86281.0,0.02548503]],[[86307.0,0.0907],[86309.0,0.04469],[86310.0,1.11856703],[86314.0,0.02859581],[86317.0,0.00198432]]]
["bitfinex","BTCUSD",1766017176170,[[86290.0,0.00025553],[86285.0,0.46391],[86284.0,0.53949],[86283.0,0.05],[86274.0,0.28501111]],[[86297.0,0.03059],[86303.0,0.31943],[86306.0,0.01832],[86310.0,0.58147201],[86313.0,0.24330076]]]
["bitfinex","BTCUSD",1766017204830,[[86272.0,4.32e-06],[86269.0,0.47981],[86268.0,0.52004],[86261.0,0.1],[86256.0,0.05]],[[86277.0,0.09063707],[86282.0,0.63197665],[86283.0,0.24338576],[86284.0,0.24338293],[86288.0,0.02842661]]]
["bitfinex","BTCUSD",1766017280966,[[86259.0,0.49991],[86258.0,0.56259],[86243.0,0.01836],[86240.0,0.58224473],[86234.0,0.013895]],[[86266.0,0.00161287],[86267.0,0.0907],[86268.0,0.11849],[86270.0,0.01836],[86271.0,0.26161332]]]
["bitfinex","BTCUSD",1766017330806,[[86293.0,0.00161],[86283.0,1.07644],[86281.0,0.013895],[86271.0,0.01159138],[86270.0,0.58184934]],[[86300.0,0.49586],[86301.0,0.6243],[86302.0,0.00025549],[86308.0,0.0907],[86310.0,0.81357308]]]
["bitfinex","BTCUSD",1766017383365,[[86291.0,0.01836],[86278.0,1.11301872],[86267.0,0.04643533],[86266.0,0.24343098],[84153.0,0.00012]],[[86299.0,1.04582],[86303.0,0.0907],[86307.0,0.01158654],[86312.0,0.23171781],[86411.0,0.22197967]]]
["bitfinex","BTCUSD",1766017412730,[[86300.0,17.25950015],[86280.0,0.00161287],[86278.0,0.61865872],[86277.0,0.48894],[86265.0,0.05316614]],[[86301.0,1.0907],[86302.0,0.01836],[86303.0,0.01158708],[86304.0,0.25722225],[86305.0,0.04643392]]]
["bitfinex","BTCUSD",1766017445779,[[86312.0,2.87e-06],[86300.0,12.3460555],[86298.0,1.09892],[86286.0,0.1499],[86280.0,0.59299915]],[[86316.0,0.0917],[86318.0,0.0907],[86319.0,0.01158493],[86322.0,0.81310086],[86323.0,0.01158439]]]
["bitfinex","BTCUSD",1766017494179,[[86302.0,1.06537],[86300.0,0.58164052],[86296.0,0.01832],[86284.0,0.01158963],[86283.0,0.24338498]],[[86309.0,1.0],[86310.0,0.00161287],[86316.0,0.01818314],[86317.0,0.0907],[86318.0,0.03484221]]]
["bitfinex","BTCUSD",1766017578684,[[86308.0,0.01832],[86307.0,0.00106214],[86303.0,0.58824],[86302.0,0.45038],[86300.0,0.58103804]],[[86319.0,1.0],[86320.0,0.001],[86327.0,0.05301936],[86330.0,0.02547845],[86331.0,0.01158332]]]
["bitfinex","BTCUSD",1766017636522,[[86295.0,0.01832],[86290.0,0.0007984],[86280.0,0.58126183],[86277.0,1.0694],[86265.0,0.03484642]],[[86300.0,1.58126183],[86301.0,0.00161287],[86302.0,0.05054939],[86303.0,0.01158708],[86305.0,0.27817108]]]
["bitfinex","BTCUSD",1766017689583,[[86318.0,0.58297],[86313.0,0.01818032],[86311.0,0.01832],[86310.0,0.58169741],[86290.0,0.2734725]],[[86330.0,0.00147179],[86331.0,0.01818032],[86333.0,0.01818032],[86334.0,0.00103],[86337.0,0.03485]]]
["bitfinex","BTCUSD",1766017765412,[[86380.0,0.58023849],[86378.0,0.01832],[86375.0,0.4913],[86370.0,0.58023849],[86346.0,0.40547985]],[[86389.0,0.60651],[86391.0,0.12281],[86392.0,0.0907],[86394.0,0.001],[86398.0,0.01816491]]]
["bitfinex","BTCUSD",1766017789348,[[86385.0,0.46365],[86384.0,0.61287],[86376.0,0.58018061],[86372.0,0.013895],[86369.0,0.00051027]],[[86394.0,0.001],[86395.0,0.0907],[86396.0,0.60070461],[86400.0,0.01832],[86401.0,0.22983]]]
["bitfinex","BTCUSD",1766017839238,[[86396.0,3.81e-06],[86382.0,0.4596],[86380.0,0.58013859],[86377.0,0.56818],[86371.0,0.013895]],[[86397.0,0.09231287],[86398.0,0.01832],[86401.0,0.01816441],[86404.0,0.013895],[86405.0,0.0115734]]]
["bitfinex","BTCUSD",1766017889718,[[86385.0,0.46398],[86384.0,0.51692],[86380.0,0.58013586],[86378.0,0.01783014],[86371.0,0.013895]],[[86398.0,0.0907],[86399.0,0.58587],[86401.0,0.47530287],[86405.0,0.013895],[86410.0,0.01157273]]]
["bitfinex","BTCUSD",1766017975561,[[86400.0,0.58009423],[86397.0,0.46183],[86396.0,0.12776],[86395.0,0.001],[86393.0,0.01828]],[[86409.0,1.14158],[86423.0,0.06611234],[86424.0,0.04425714],[86426.0,0.01828],[86429.0,0.05327223]]]
["bitfinex","BTCUSD",1766018045588,[[86414.0,0.03479287],[86408.0,0.01828],[86406.0,0.47368],[86405.0,0.216925],[86400.0,0.57990605]],[[86429.0,1.0],[86430.0,0.0907],[86434.0,0.01828],[86441.0,0.58151892]]]
["bitfinex","BTCUSD",1766018094617,[[86470.0,1.15110548],[86463.0,0.01928],[86459.0,0.05305142],[86457.0,0.01156644],[86454.0,0.23133457]],[[86481.0,0.95],[86482.0,0.58869],[86484.0,0.0002],[86488.0,0.46751],[86489.0,0.01814665]]]
["bitfinex","BTCUSD",1766018122223,[[86451.0,3.7e-07],[86441.0,0.45649],[86440.0,0.57935964],[86439.0,0.013895],[86436.0,0.02115]],[[86452.0,1.03752],[86455.0,0.0907],[86465.0,0.01156537],[86466.0,0.01156523],[86474.0,0.03214659]]]
["bitfinex","BTCUSD",1766018158256,[[86400.0,0.45275],[86399.0,0.5899],[86390.0,0.57988155],[86386.0,0.02547094],[86373.0,0.31474821]],[[86412.0,0.59741],[86413.0,0.47081],[86423.0,0.03211533],[86434.0,0.29394716],[86444.0,0.23136391]]]
["bitfinex","BTCUSD",1766018211986,[[86440.0,0.58091182],[86439.0,0.24919],[86435.0,0.01828],[86434.0,0.013895],[86421.0,0.02546626]],[[86450.0,4.83e-06],[86454.0,0.58375],[86465.0,0.11616037],[86470.0,0.81059692]]]
["bitfinex","BTCUSD",1766018288868,[[86440.0,0.01828],[86437.0,0.07712],[86436.0,0.40832],[86435.0,0.03478339],[86430.0,0.5794971]],[[86451.0,1.05397],[86454.0,0.001],[86456.0,0.00161],[86458.0,0.0002548],[86461.0,0.0907]]]
["bitfinex","BTCUSD",1766018370257,[[86439.0,0.41132],[86437.0,0.01388294],[86433.0,0.57944386],[86431.0,0.001],[86430.0,0.57944386]],[[86448.0,0.0907],[86449.0,1.0],[86450.0,0.02609357],[86451.0,0.03478916],[86453.0,0.45842]]]
["bitfinex","BTCUSD",1766018437255,[[86442.0,0.00170384],[86439.0,0.60626],[86438.0,0.49483],[86433.0,0.03478581],[86432.0,0.0763258]],[[86456.0,0.47623],[86457.0,1.0],[86462.0,0.013895],[86463.0,0.01828],[86465.0,0.03478581]]]
["bitfinex","BTCUSD",1766018494002,[[86349.0,0.0014],[86347.0,0.0004],[86344.0,0.0004],[86341.0,0.4872],[86289.0,0.56755108]],[[86359.0,0.00464279],[86360.0,0.00011212],[86365.0,0.01832],[86367.0,0.01157849],[86368.0,0.02547336]]]
["bitfinex","BTCUSD",1766018523278,[[86318.0,0.00161287],[86317.0,4.55e-06],[86315.0,0.48066],[86301.0,0.01872],[86296.0,0.0004]],[[86328.0,0.014895],[86331.0,0.0907],[86332.0,0.01832],[86333.0,0.00464468],[86340.0,0.59277852]]]
["bitfinex","BTCUSD",1766018561259,[[86350.0,0.45557287],[86342.0,0.19152],[86332.0,0.01832],[86330.0,0.58119641],[86322.0,0.01158453]],[[86352.0,0.013895],[86354.0,0.00025525],[86358.0,0.57815],[86359.0,0.46619],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766018625231,[[86339.0,0.001704],[86333.0,0.46697],[86329.0,0.45868],[86320.0,0.58088264],[86319.0,0.03482745]],[[86342.0,0.46893],[86345.0,0.56821],[86350.0,0.01158077],[86351.0,0.01158064],[86352.0,0.24319262]]]
["bitfinex","BTCUSD",1766018693156,[[86318.0,0.0171],[86317.0,0.00109391],[86315.0,0.03482971],[86306.0,0.5228],[86300.0,0.58103026]],[[86323.0,0.48013],[86325.0,0.01158412],[86326.0,0.24326505],[86328.0,0.01158372],[86331.0,0.59935026]]]
["bitfinex","BTCUSD",1766018769205,[[86326.0,0.45371],[86324.0,0.00161],[86323.0,0.012895],[86321.0,0.52149],[86316.0,0.58105459]],[[86336.0,0.02495774],[86337.0,0.59204],[86338.0,0.10228238],[86339.0,0.50763225],[86340.0,0.24322486]]]
["bitfinex","BTCUSD",1766018809797,[[86318.0,0.00125348],[86316.0,0.47511],[86310.0,0.58112133],[86308.0,0.20669],[86302.0,0.01832]],[[86325.0,0.61671],[86326.0,0.48914399],[86327.0,0.24326131],[86328.0,0.24487617],[86329.0,0.26158345]]]
["bitfinex","BTCUSD",1766018849040,[[86321.0,0.01852978],[86318.0,0.49129348],[86315.0,0.34658],[86310.0,0.58112133],[86306.0,0.01852978]],[[86331.0,0.61091],[86332.0,0.45424],[86334.0,0.01158292],[86335.0,0.24323901],[86336.0,0.23165826]]]
["bitfinex","BTCUSD",1766018924290,[[86358.0,0.45029],[86357.0,0.37057],[86351.0,0.01832],[86349.0,0.01852978],[86348.0,0.58052402]],[[86375.0,0.49151],[86376.0,0.06832],[86377.0,0.034819],[86378.0,0.01157702],[86385.0,0.23152197]]]
["bitfinex","BTCUSD",1766018937453,[[86370.0,0.01832],[86369.0,0.45029],[86363.0,0.38709978],[86361.0,0.03481233],[86340.0,0.58035265]],[[86379.0,0.71243],[86381.0,0.54312287],[86382.0,0.05],[86383.0,0.05],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1766018988521,[[86401.0,0.47007],[86400.0,0.70646292],[86392.0,0.03480009],[86383.0,0.04174796],[86377.0,0.08092674]],[[86413.0,0.71333],[86416.0,0.27027538],[86423.0,0.03120841],[86424.0,0.24298889],[86425.0,0.01197072]]]
["bitfinex","BTCUSD",1766019053455,[[86448.0,0.46224],[86445.0,0.03639262],[86444.0,0.01852978],[86441.0,0.12515],[86440.0,0.59764341]],[[86453.0,0.00025758],[86457.0,0.00111231],[86459.0,0.48866],[86460.0,0.61883],[86462.0,0.01156577]]]
["bitfinex","BTCUSD",1766019118869,[[86398.0,0.001],[86391.0,0.01197103],[86390.0,0.49407],[86388.0,0.29793],[86380.0,0.58010359]],[[86400.0,1.15766],[86408.0,0.24303437],[86409.0,0.24303028],[86410.0,0.01157273],[86412.0,0.24302233]]]
["bitfinex","BTCUSD",1766019166930,[[86416.0,0.47741],[86415.0,0.37318],[86400.0,0.58006038],[86397.0,0.01828],[86393.0,0.01852978]],[[86425.0,0.00261287],[86427.0,0.05001839],[86428.0,0.11567239],[86429.0,0.49806754]]]
["bitfinex","BTCUSD",1766019210697,[[86434.0,0.49331],[86431.0,0.48873],[86421.0,0.05331894],[86411.0,0.0115726],[86410.0,0.01157273]],[[86439.0,4.87e-06],[86444.0,0.00161287],[86445.0,0.0907],[86446.0,0.59684526],[86447.0,0.50769916]]]
["bitfinex","BTCUSD",1766019297309,[[86420.0,1.04542],[86418.0,0.03479178],[86417.0,0.00093297],[86414.0,0.01852978],[86403.0,0.04160212]],[[86433.0,0.86301342],[86436.0,0.03479178],[86438.0,7.361e-05],[86444.0,0.00161287],[86448.0,0.10226764]]]
["bitfinex","BTCUSD",1766019321298,[[86426.0,0.46257],[86422.0,0.59251],[86420.0,0.57968335],[86418.0,0.03479178],[86417.0,0.00093297]],[[86434.0,0.02504052],[86435.0,1.05051],[86436.0,0.03479178],[86438.0,7.361e-05],[86439.0,0.0907]]]
["bitfinex","BTCUSD",1766019374262,[[86432.0,2.33e-06],[86427.0,0.01828],[86425.0,0.00093286],[86422.0,0.48564],[86420.0,0.60955]],[[86441.0,0.00161287],[86444.0,0.01828],[86445.0,0.01156804],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1766019468308,[[86416.0,0.00161287],[86412.0,0.47338],[86410.0,0.57989805],[86407.0,0.58025],[86399.0,0.0010607]],[[86425.0,0.00025494],[86431.0,0.01438778],[86432.0,0.05001839],[86436.0,0.05906218],[86440.0,0.82989805]]]
["bitfinex","BTCUSD",1766019503547,[[86394.0,0.01828],[86392.0,0.64403379],[86391.0,0.01852978],[86375.0,0.24312117],[86370.0,0.59168617]],[[86407.0,1.0],[86408.0,1.105],[86409.0,0.00117306],[86414.0,0.05308345],[86416.0,0.02863444]]]
["bitfinex","BTCUSD",1766019575154,[[86391.0,0.56464317],[86390.0,1.05680762],[86382.0,0.03480324],[86375.0,0.04169804],[86373.0,0.25008202]],[[86405.0,0.48178],[86416.0,0.0907],[86417.0,0.00025497],[86422.0,0.04980643],[86423.0,0.01828]]]
["bitfinex","BTCUSD",1766019643110,[[86373.0,0.00082416],[86371.0,0.48938],[86366.0,0.6204],[86365.0,0.01852978],[86361.0,0.01868]],[[86382.0,0.57688],[86383.0,0.46705],[86388.0,0.00011233],[86390.0,0.03127665],[86393.0,0.09231]]]
["bitfinex","BTCUSD",1766019664258,[[86317.0,1.10978],[86316.0,0.01832],[86309.0,0.07110387],[86308.0,1.16184334],[86307.0,0.03011632]],[[86318.0,2.14e-06],[86345.0,0.57688],[86347.0,0.46705],[86353.0,0.01158037],[86354.0,0.24318566]]]
["bitfinex","BTCUSD",1766019748778,[[86302.0,0.46127],[86301.0,0.06869429],[86297.0,0.6147],[86283.0,0.15201627],[86280.0,0.06239696]],[[86311.0,0.62473],[86312.0,0.48436],[86319.0,0.01832],[86323.0,0.01818107],[87342.0,0.01325719]]]
["bitfinex","BTCUSD",1766019756303,[[86289.0,0.46325],[86288.0,0.63302],[86283.0,0.00211627],[86280.0,0.58096234],[86271.0,0.1499]],[[86301.0,0.62473],[86302.0,0.48436],[86310.0,0.01022853],[86311.0,0.011586],[86312.0,0.32241969]]]
["bitfinex","BTCUSD",1766019843220,[[86250.0,0.0001124],[86244.0,0.45065],[86240.0,0.58153414],[86239.0,0.5952],[86235.0,0.01852]],[[86262.0,0.60253],[86264.0,0.001],[86265.0,0.01832],[86268.0,0.03485852],[86270.0,0.82495839]]]
["bitfinex","BTCUSD",1766019876506,[[86250.0,2.4e-06],[86249.0,0.00025572],[86246.0,0.46227],[86245.0,0.59995],[86228.0,0.0907]],[[86258.0,0.45646],[86265.0,0.00161],[86269.0,0.01832],[86271.0,0.2434192],[86272.0,0.23182595]]]
["bitfinex","BTCUSD",1766019922557,[[86150.0,8.721e-05],[86141.0,0.43659],[86140.0,1.17552618],[86121.0,0.01852978],[86117.0,0.23224179]],[[86156.0,0.60377],[86166.0,0.0907],[86167.0,0.01160537],[86168.0,0.01836],[86170.0,0.59470114]]]
["bitfinex","BTCUSD",1766019971663,[[86091.0,0.45464287],[86090.0,0.9733532],[86082.0,0.0184],[86080.0,0.05345315],[86076.0,0.01161764]],[[86107.0,0.97176],[86116.0,0.01096053],[86117.0,0.00037556],[86120.0,0.01852978],[86122.0,0.10231143]]]
["bitfinex","BTCUSD",1766019991728,[[86093.0,0.57822],[86092.0,0.00161287],[86091.0,0.00026423],[86090.0,0.9733532],[86081.0,0.01852978]],[[86118.0,0.0907],[86119.0,1.0],[86120.0,0.01852978],[86124.0,0.01161116],[86126.0,0.01161089]]]
["bitfinex","BTCUSD",1766020065865,[[86211.0,0.54423],[86210.0,0.66191532],[86209.0,0.0184],[86207.0,0.335],[86190.0,0.01160227]],[[86225.0,0.03111128],[86227.0,0.02488076],[86228.0,0.56063],[86229.0,0.04170395],[86236.0,0.24351835]]]
["bitfinex","BTCUSD",1766020117741,[[86098.0,0.58394355],[86096.0,0.0002],[86095.0,0.57564],[86090.0,0.30245],[86078.0,0.25087532]],[[86108.0,0.4556853],[86113.0,0.56878],[86116.0,0.0184],[86123.0,0.0907],[86125.0,0.01161103]]]
["bitfinex","BTCUSD",1766020131087,[[86064.0,0.51942],[86063.0,0.29304],[86061.0,0.00037532],[86060.0,0.97390194],[86049.0,0.01162128]],[[86080.0,0.43848],[86081.0,0.5161],[86091.0,0.0907],[86093.0,0.01852978],[86094.0,0.03001521]]]
["bitfinex","BTCUSD",1766020183049,[[86080.0,0.6641273],[86072.0,0.21931],[86071.0,0.01852978],[86070.0,0.52487],[86054.0,0.03015039]],[[86088.0,0.0907],[86089.0,0.43132],[86090.0,0.0907],[86091.0,0.0184],[86094.0,0.53046]]]
["bitfinex","BTCUSD",1766020238677,[[86064.0,0.55998],[86063.0,0.25145],[86057.0,0.01852978],[86056.0,0.0184],[86048.0,0.1499]],[[86079.0,0.42886],[86080.0,0.52789],[86085.0,0.0184],[86087.0,0.013277],[86094.0,0.23230532]]]
["bitfinex","BTCUSD",1766020292740,[[86018.0,0.0184],[86013.0,0.56662],[86011.0,0.18735],[86000.0,10.66454601],[85997.0,0.1499]],[[86029.0,0.42255],[86030.0,0.51137],[86042.0,0.04331532],[86043.0,0.03015187],[86044.0,0.33476278]]]
["bitfinex","BTCUSD",1766020318496,[[86014.0,0.91861],[86011.0,0.0184],[86010.0,0.5850795],[85997.0,0.1499],[85996.0,0.0001]],[[86027.0,0.38732],[86028.0,0.50436],[86037.0,0.0184],[86040.0,0.5850795],[86041.0,0.33477038]]]
["bitfinex","BTCUSD",1766020394680,[[86064.0,0.48694],[86056.0,0.41363],[86052.0,0.06247779],[86047.0,0.01162155],[86045.0,0.01162182]],[[86094.0,0.01161521],[86098.0,0.0907],[86101.0,0.45812],[86103.0,0.0907],[86110.0,0.97317066]]]
["bitfinex","BTCUSD",1766020426798,[[86119.0,0.01852978],[86112.0,0.49262],[86106.0,0.00161],[86105.0,0.11546078],[86094.0,0.01161521]],[[86129.0,0.0907],[86130.0,0.59083],[86131.0,0.47319],[86132.0,0.00037539],[86139.0,0.01160914]]]
["bitfinex","BTCUSD",1766020450446,[[86093.0,0.43033978],[86090.0,0.0029],[86087.0,0.01393938],[86081.0,0.04957225],[86080.0,0.68291944]],[[86115.0,0.01844],[86116.0,1.06402],[86123.0,0.0116113],[86124.0,0.01161116],[86125.0,0.23222193]]]
["bitfinex","BTCUSD",1766020511815,[[86114.0,0.39118265],[86111.0,0.04926],[86107.0,0.01844],[86100.0,0.97426321],[86096.0,0.01161494]],[[86129.0,0.09063946],[86130.0,0.60852],[86131.0,0.48035],[86137.0,0.00011269]]]
["bitfinex","BTCUSD",1766020563319,[[86161.0,0.00161287],[86150.0,0.58272065],[86146.0,0.00011261],[86141.0,0.0184],[86140.0,0.01852978]],[[86173.0,0.0907],[86174.0,0.60073],[86178.0,0.5144],[86180.0,0.58272065],[86183.0,0.01160321]]]
["bitfinex","BTCUSD",1766020599666,[[86161.0,0.01852978],[86159.0,0.00187],[86150.0,0.97230627],[86148.0,0.01864239],[86147.0,0.01852978]],[[86175.0,1.07573],[86176.0,0.0184],[86185.0,0.01160294],[86186.0,0.24365958],[86187.0,0.01160267]]]
["bitfinex","BTCUSD",1766020674282,[[86127.0,0.06319],[86124.0,0.00135323],[86118.0,0.01393436],[86111.0,0.0184],[86110.0,0.66329493]],[[86138.0,0.00161],[86139.0,0.01921844],[86140.0,0.00037534],[86145.0,0.0907],[86146.0,0.56577]]]
["bitfinex","BTCUSD",1766020730143,[[86095.0,0.00161287],[86080.0,0.97414421],[86074.0,0.03005791],[86073.0,0.01161804],[86071.0,0.23236433]],[[86113.0,0.57300839],[86114.0,0.4956],[86120.0,0.23223604],[86121.0,0.01161156]]]
["bitfinex","BTCUSD",1766020734227,[[86088.0,0.00011278],[86084.0,0.01844],[86076.0,0.22152]],[[86099.0,0.4956],[86107.0,0.12707423],[86150.0,1.0251442]]]
["bitfinex","BTCUSD",1766020802210,[[86089.0,0.142],[86088.0,0.01852978],[86087.0,0.0184],[86086.0,0.17982],[86080.0,0.58413883]],[[86106.0,0.6076],[86107.0,0.46924],[86109.0,0.00011272],[86110.0,0.58574883],[86111.0,0.00025633]]]
["bitfinex","BTCUSD",1766020845309,[[86118.0,0.15357015],[86117.0,0.03544898],[86115.0,0.01852978],[86110.0,0.58401956],[86103.0,0.05346219]],[[86140.0,0.05],[86142.0,0.92706],[86144.0,0.05],[86148.0,0.05928333],[86150.0,0.86617528]]]
["bitfinex","BTCUSD",1766020895338,[[86206.0,0.01852978],[86205.0,0.001],[86204.0,0.0184],[86190.0,0.58262736],[86187.0,0.01852978]],[[86213.0,0.00025588],[86214.0,0.50583],[86216.0,0.00136804],[86218.0,0.10827291],[86219.0,0.46661521]]]
["bitfinex","BTCUSD",1766020967452,[[86185.0,0.01852978],[86178.0,0.0184],[86171.0,0.06001605],[86170.0,1.00634649],[86166.0,0.0622294]],[[86198.0,0.85379],[86203.0,0.00161],[86206.0,0.00011255],[86211.0,0.01159944],[86213.0,0.23198409]]]
["bitfinex","BTCUSD",1766021001542,[[86184.0,0.01852978],[86180.0,0.0184],[86176.0,0.37451],[86170.0,0.13218627],[86167.0,0.01852978]],[[86205.0,0.50798],[86207.0,1.0],[86209.0,0.10229971],[86210.0,0.98342404],[86211.0,0.01159944]]]
["bitfinex","BTCUSD",1766021057588,[[86199.0,0.12742],[86198.0,0.00161287],[86197.0,0.01852978],[86190.0,0.58250577],[86188.0,0.00037521]],[[86213.0,0.48452],[86214.0,0.37031],[86216.0,0.0184],[86220.0,0.58250577],[86226.0,0.01199743]]]
["bitfinex","BTCUSD",1766021126064,[[86185.0,2.55e-06],[86175.0,0.01852978],[86174.0,0.22664],[86173.0,0.0184],[86172.0,0.08806]],[[86186.0,0.39729],[86188.0,0.00026422],[86190.0,0.52452],[86198.0,0.0985115],[86199.0,0.03100106]]]
["bitfinex","BTCUSD",1766021158334,[[86185.0,2.55e-06],[86176.0,0.21831],[86170.0,0.58296445],[86168.0,0.01392628],[86167.0,0.0184]],[[86186.0,0.00161287],[86192.0,0.0907],[86193.0,0.40406],[86202.0,0.03111768],[86203.0,0.09055596]]]
["bitfinex","BTCUSD",1766021204703,[[86153.0,0.38367],[86148.0,0.48482],[86144.0,0.01948853],[86142.0,0.04148627],[86140.0,0.58316865]],[[86164.0,0.50166],[86169.0,0.0184],[86175.0,0.01160429],[86176.0,0.01160415],[86177.0,0.24368623]]]
["bitfinex","BTCUSD",1766021258319,[[86188.0,0.462943],[86182.0,0.47946],[86179.0,0.60171031],[86167.0,0.0184],[86163.0,0.0622294]],[[86198.0,0.60522222],[86199.0,0.36612],[86200.0,0.58318053],[86202.0,0.0184],[86206.0,0.0301299]]]
["bitfinex","BTCUSD",1766021334654,[[86191.0,0.83134],[86190.0,0.00161287],[86182.0,0.03488321],[86181.0,0.01836],[86180.0,0.60130562]],[[86203.0,0.87631],[86205.0,0.10230025],[86206.0,0.24360423],[86207.0,0.24360227],[86210.0,0.00037525]]]
["bitfinex","BTCUSD",1766021416971,[[86156.0,0.83703],[86150.0,0.66886155],[86144.0,0.01852978],[86142.0,0.05],[86132.0,0.1]],[[86164.0,0.00026426],[86166.0,8.7e-05],[86169.0,0.01836],[86170.0,0.59493253],[86171.0,0.27860373]]]
["bitfinex","BTCUSD",1766021458493,[[86153.0,0.00011263],[86148.0,0.01836],[86146.0,0.39637],[86140.0,0.61806385],[86125.0,0.01161103]],[[86160.0,0.0907],[86161.0,0.87712],[86170.0,0.01160496],[86171.0,0.24370268],[86176.0,0.03651101]]]
["bitfinex","BTCUSD",1766021489790,[[86170.0,0.01852978],[86161.0,0.07412886],[86160.0,0.60184475],[86157.0,0.01852978],[86153.0,2.63e-06]],[[86182.0,1.0],[86183.0,0.03489282],[86188.0,0.01836],[86190.0,0.01321227],[86191.0,0.01160213]]]
["bitfinex","BTCUSD",1766021525303,[[86155.0,0.00261287],[86153.0,0.01852978],[86152.0,0.01836],[86140.0,0.58304612],[86137.0,0.1499]],[[86168.0,0.11767482],[86170.0,0.58304612],[86174.0,0.01160442],[86175.0,0.2436908],[86178.0,0.2320781]]]
["bitfinex","BTCUSD",1766021584913,[[86167.0,0.002],[86143.0,0.0622294],[86141.0,0.1499],[86133.0,0.08297254],[86130.0,0.00099999]],[[86174.0,0.01160442],[86175.0,0.23208604],[86176.0,0.01160415],[86177.0,1.0],[86178.0,0.05277904]]]
["bitfinex","BTCUSD",1766021669319,[[86172.0,0.11395],[86171.0,0.01852978],[86160.0,0.60181682],[86159.0,0.24373442],[86158.0,0.01852978]],[[86184.0,0.12076639],[86185.0,0.11917],[86189.0,0.0907],[86190.0,0.60181682],[86202.0,0.02962674]]]
["bitfinex","BTCUSD",1766021697824,[[86171.0,0.01857329],[86168.0,0.00119232],[86167.0,0.12237],[86163.0,0.01836],[86162.0,0.00663]],[[86189.0,0.0907],[86190.0,0.6012285],[86196.0,0.01160146],[86197.0,0.23202686],[86198.0,0.01185714]]]
["bitfinex","BTCUSD",1766021755229,[[86146.0,0.00025618],[86138.0,0.01852978],[86136.0,0.11801],[86133.0,0.11295],[86130.0,0.63349133]],[[86153.0,0.0182139],[86154.0,0.0907],[86155.0,0.00161]]]
["bitfinex","BTCUSD",1766021806378,[[86293.0,0.05712],[86292.0,0.13724627],[86287.0,0.01852978],[86286.0,0.00011269],[86280.0,0.96922647]],[[86306.0,0.0907],[86314.0,0.12218],[86326.0,0.03035705],[86330.0,0.25],[86332.0,0.01818952]]]
["bitfinex","BTCUSD",1766021836034,[[86232.0,0.01836],[86230.0,0.01159689],[86226.0,0.2435449],[86225.0,0.01852978],[86220.0,1.20109093]],[[86260.0,0.0907],[86261.0,0.11697],[86263.0,0.0907],[86267.0,0.05001839],[86268.0,0.00037492]]]
["bitfinex","BTCUSD",1766021865118,[[86285.0,0.132],[86284.0,0.01836],[86281.0,0.01852978],[86273.0,0.01159111],[86272.0,0.24341563]],[[86298.0,0.11712],[86305.0,0.10224],[86309.0,0.0907],[86310.0,0.66083073],[86321.0,0.23169482]]]
["bitfinex","BTCUSD",1766021928048,[[86258.0,2.82e-06],[86251.0,0.00037492],[86246.0,0.11804],[86244.0,0.12693],[86230.0,0.58195216]],[[86259.0,0.13883],[86269.0,0.0907],[86270.0,0.58195216],[86271.0,0.24341965],[86272.0,0.2434176]]]
["bitfinex","BTCUSD",1766021978253,[[86153.0,0.0004],[86144.0,0.27963],[86134.0,0.01852978],[86130.0,0.58195148],[86123.0,0.0116113]],[[86167.0,0.0047],[86168.0,0.0907],[86169.0,0.03490115],[86170.0,0.58195148],[86171.0,0.01160483]]]
["bitfinex","BTCUSD",1766022058543,[[86216.0,0.153174],[86212.0,0.01836],[86211.0,0.11887],[86203.0,0.01852978],[86200.0,0.58257992]],[[86217.0,0.00031983],[86233.0,0.16647],[86237.0,2.56e-06],[86240.0,0.58257992],[86241.0,0.01836]]]
["bitfinex","BTCUSD",1766022088969,[[86275.0,0.01852978],[86271.0,0.16856],[86268.0,0.01836],[86263.0,0.0001125],[86260.0,0.01852978]],[[86288.0,0.0907],[86289.0,0.20692],[86290.0,0.00161287],[86291.0,0.17551],[86298.0,0.01836]]]
["bitfinex","BTCUSD",1766022129994,[[86278.0,0.01852978],[86269.0,0.16531],[86265.0,0.00011246],[86264.0,0.01838398],[86262.0,0.01852978]],[[86289.0,0.0917],[86290.0,0.20755],[86291.0,0.17431],[86303.0,0.02497213],[86305.0,0.06904188]]]
["bitfinex","BTCUSD",1766022196217,[[86262.0,0.01864224],[86260.0,0.5999],[86251.0,0.01159406],[86250.0,0.23188189],[86249.0,0.03485095]],[[86288.0,0.0907],[86289.0,1.0],[86292.0,0.01836],[86296.0,0.03173067],[86299.0,0.01158761]]]
["bitfinex","BTCUSD",1766022202941,[[86262.0,0.01864224],[86260.0,0.5999],[86253.0,0.24346969],[86250.0,0.5931342],[86248.0,0.03012425]],[[86284.0,0.0907],[86285.0,0.20882],[86292.0,0.01836],[86299.0,0.24334053],[86300.0,0.59312748]]]
["bitfinex","BTCUSD",1766022283282,[[86283.0,0.01852978],[86279.0,0.58162247],[86276.0,0.02014265],[86275.0,0.01832],[86270.0,0.00170153]],[[86299.0,9.983e-05],[86302.0,0.29721],[86303.0,0.25551],[86313.0,0.01852978],[86316.0,0.01158533]]]
["bitfinex","BTCUSD",1766022297791,[[86285.0,0.01852978],[86275.0,0.05316654],[86270.0,0.58320891],[86263.0,0.01159245],[86259.0,0.23185855]],[[86291.0,0.38791],[86292.0,0.25551],[86297.0,0.00161287],[86299.0,9.983e-05],[86309.0,0.02990627]]]
["bitfinex","BTCUSD",1766022364855,[[86271.0,0.01852978],[86270.0,0.00180136],[86268.0,0.58129969],[86259.0,0.01832],[86254.0,0.03012344]],[[86282.0,0.01818719],[86286.0,0.10902],[86287.0,0.01852978],[86289.0,0.24659],[86292.0,0.32086]]]
["bitfinex","BTCUSD",1766022419096,[[86302.0,0.00161287],[86301.0,0.01832],[86294.0,0.02317269],[86290.0,0.58125117],[86287.0,0.01852978]],[[86313.0,0.31550061],[86314.0,0.25225],[86318.0,6e-06],[86323.0,0.02317269],[86325.0,0.02317269]]]
["bitfinex","BTCUSD",1766022458489,[[86265.0,0.01832],[86242.0,0.00170225],[86241.0,0.24350291],[86239.0,0.03476837],[86237.0,0.23191829]],[[86271.0,0.41554],[86272.0,0.2659],[86273.0,0.01390686],[86274.0,0.09231287],[86283.0,0.02317269]]]
["bitfinex","BTCUSD",1766022520709,[[86341.0,0.00011242],[86335.0,0.01832],[86317.0,0.00125344],[86315.0,0.01158547],[86314.0,0.23170959]],[[86347.0,0.36634686],[86349.0,0.09095528],[86358.0,0.03482559],[86361.0,0.03475199],[86365.0,0.01177876]]]
["bitfinex","BTCUSD",1766022540411,[[86323.0,0.01932],[86320.0,0.5808786],[86317.0,0.00125344],[86313.0,0.02317269],[86312.0,0.01158587]],[[86336.0,0.00161],[86342.0,0.44325226],[86346.0,0.29016],[86348.0,0.02317269],[86352.0,0.04939313]]]
["bitfinex","BTCUSD",1766022579106,[[86332.0,0.02548301],[86331.0,0.26803342],[86330.0,0.58086767],[86328.0,0.23167203],[86326.0,0.23167795]],[[86362.0,0.0907],[86365.0,0.35136],[86366.0,0.30603],[86369.0,0.04332836],[86370.0,0.58086767]]]
["bitfinex","BTCUSD",1766022656808,[[86321.0,0.01551159],[86320.0,0.58086604],[86318.0,0.02435377],[86317.0,9.072e-05],[86316.0,0.01158533]],[[86347.0,0.30046],[86348.0,0.595546],[86349.0,0.01832],[86350.0,0.58086604],[86354.0,0.02930988]]]
["bitfinex","BTCUSD",1766022686283,[[86207.0,0.02317269],[86193.0,0.10267],[86192.0,0.09935107],[86190.0,0.97033798],[86184.0,0.0004]],[[86215.0,0.0907],[86216.0,0.38118696],[86217.0,0.0907],[86218.0,0.36027397],[86223.0,0.08647871]]]
["bitfinex","BTCUSD",1766022729941,[[86198.0,0.00161287],[86194.0,0.02354685],[86193.0,0.0184],[86192.0,0.05777],[86186.0,0.01160281]],[[86212.0,0.32815],[86213.0,0.0907],[86220.0,0.66202052],[86231.0,0.01159675],[86232.0,0.01159662]]]
["bitfinex","BTCUSD",1766022793950,[[86197.0,0.00661868],[86196.0,0.05844537],[86190.0,0.58284083],[86186.0,0.02996281],[84153.0,0.00012]],[[86211.0,0.44723],[86212.0,0.38856],[86217.0,0.001],[86219.0,0.04153269],[86230.0,0.58284083]]]
["bitfinex","BTCUSD",1766022843957,[[86240.0,0.01836],[86237.0,0.00151233],[86235.0,0.02317269],[86232.0,0.01159662],[86230.0,1.05442929]],[[86257.0,0.80769],[86269.0,0.01836],[86270.0,0.66099656],[86274.0,0.02317269],[86276.0,0.0907]]]
["bitfinex","BTCUSD",1766022850933,[[86241.0,0.00151233],[86240.0,0.01836],[86235.0,0.02317269],[86231.0,0.10229675],[86229.0,0.243535]],[[86253.0,0.37481],[86254.0,0.43288],[86268.0,0.0059979],[86269.0,0.01836],[86270.0,0.66099656]]]
["bitfinex","BTCUSD",1766022901580,[[86208.0,0.02317269],[86204.0,0.10917249],[86200.0,0.59397481],[86170.0,0.46519187],[86153.0,0.05781693]],[[86230.0,0.43911],[86231.0,0.38875],[86237.0,0.01836],[86240.0,0.58237389],[86248.0,0.13361306]]]
["bitfinex","BTCUSD",1766022979044,[[86244.0,2.34e-06],[86236.0,0.1497453],[86230.0,0.58194326],[86225.0,0.01159756],[86224.0,0.01159769]],[[86258.0,0.01819459],[86260.0,0.58194326],[86264.0,0.02317269],[86265.0,0.01836],[86266.0,0.00025656]]]
["bitfinex","BTCUSD",1766023011076,[[86245.0,0.10595],[86244.0,0.07079394],[86243.0,0.001],[86241.0,0.01997287],[86240.0,0.58194326]],[[86259.0,0.0907],[86261.0,0.03486023],[86265.0,0.45438],[86266.0,0.37146],[86269.0,0.02506769]]]
["bitfinex","BTCUSD",1766023066693,[[86259.0,0.00161287],[86252.0,0.39094],[86250.0,0.01836],[86245.0,0.01836],[86243.0,0.01159514]],[[86268.0,0.45131],[86270.0,0.35047],[86282.0,0.0907],[86286.0,0.24337907],[86292.0,0.23177299]]]
["bitfinex","BTCUSD",1766023131143,[[86248.0,0.37514],[86247.0,0.01836],[86243.0,0.03485622],[86240.0,0.59321159],[86239.0,0.01159568]],[[86261.0,0.78912],[86270.0,0.58161605],[86271.0,0.00161287],[86275.0,0.01836],[86278.0,0.07782694]]]
["bitfinex","BTCUSD",1766023157207,[[86246.0,0.20618],[86244.0,0.05103],[86240.0,0.59335426],[86239.0,0.01159568],[86237.0,0.23191856]],[[86270.0,0.0907],[86271.0,0.41419],[86275.0,0.01744706],[86276.0,0.02317269]]]
["bitfinex","BTCUSD",1766023242686,[[86247.0,0.58215184],[86245.0,0.01159487],[86244.0,0.24349333],[86239.0,0.23191115],[86238.0,0.23191424]],[[86263.0,0.0907],[86268.0,0.01832],[86270.0,0.58215184],[86271.0,0.53211],[86272.0,0.49423]]]
["bitfinex","BTCUSD",1766023282928,[[86181.0,0.01836],[86179.0,0.0002],[86178.0,0.21726],[86176.0,0.01752],[86173.0,0.0907]],[[86194.0,0.54664],[86200.0,0.58258082],[86210.0,0.04618028],[86214.0,0.01159904]]]
["bitfinex","BTCUSD",1766023307504,[[86201.0,0.12676],[86190.0,0.01160227],[86189.0,0.24390549],[86187.0,0.02996267],[86185.0,0.23205712]],[[86213.0,0.00137471],[86217.0,0.01836],[86218.0,0.0907],[86219.0,1.02322],[86220.0,0.58260994]]]
["bitfinex","BTCUSD",1766023372897,[[86235.0,0.01159621],[86233.0,0.01159648],[86231.0,0.02975912],[86228.0,0.01836],[86227.0,0.23194322]],[[86248.0,0.00011259],[86250.0,0.58475561],[86258.0,0.01836],[86259.0,0.47189],[86262.0,0.57075]]]
["bitfinex","BTCUSD",1766023421365,[[86179.0,0.02668984],[86178.0,0.01160388],[86177.0,0.01160402],[86176.0,0.01160415],[86175.0,0.23208365]],[[86199.0,1.06014],[86200.0,0.97121328],[86201.0,0.01836],[86215.0,0.0387339],[86218.0,0.0115985]]]
["bitfinex","BTCUSD",1766023481530,[[86226.0,0.001],[86225.0,0.00589905],[86223.0,0.01159783],[86222.0,0.01159796],[86221.0,0.24355838]],[[86230.0,0.00029487],[86240.0,0.58232454],[86246.0,0.01836],[86247.0,0.48953],[86248.0,0.58563769]]]
["bitfinex","BTCUSD",1766023500729,[[86220.0,0.03712103],[86219.0,0.01836],[86218.0,0.0115985],[86217.0,0.24356942],[84210.0,0.00681987]],[[86230.0,1.676e-05],[86239.0,0.57695],[86240.0,0.58223886],[86242.0,0.48953],[86246.0,0.01836]]]
["bitfinex","BTCUSD",1766023590355,[[86391.0,0.00269],[86380.0,0.01157675],[86379.0,0.2315354],[86378.0,0.04174809],[86360.0,0.00099999]],[[86416.0,0.48211],[86418.0,1.0],[86420.0,0.65931388],[86423.0,0.057938],[86424.0,0.001]]]
["bitfinex","BTCUSD",1766023624054,[[86365.0,0.01885],[86364.0,0.01389467],[86363.0,0.00161066],[86362.0,0.01157916],[86361.0,0.23158398]],[[86375.0,0.01832],[86380.0,0.65931388],[86390.0,0.56391],[86391.0,0.47359],[86395.0,0.04174809]]]
["bitfinex","BTCUSD",1766023640641,[[86381.0,0.01157661],[86379.0,0.24311202],[86378.0,0.01157702],[86377.0,0.06048985],[86370.0,0.24988039]],[[86401.0,0.00154287],[86403.0,0.01843222],[86405.0,0.00025497],[86411.0,1.09133],[86420.0,0.01157139]]]
["bitfinex","BTCUSD",1766023695698,[[86333.0,0.01158305],[86332.0,0.04038432],[86331.0,0.24324979],[86330.0,0.01158345],[86329.0,0.23167173]],[[86352.0,0.01836],[86356.0,0.59852],[86357.0,0.46637],[86360.0,0.13244809],[86370.0,0.96680175]]]
["bitfinex","BTCUSD",1766023739693,[[86374.0,0.06019424],[86370.0,0.01157809],[86369.0,0.01157822],[86368.0,0.01157836],[86367.0,0.23156805]],[[86389.0,1.08503],[86390.0,0.58003959],[86393.0,0.01993287],[86405.0,0.00037421],[86408.0,0.0907]]]
["bitfinex","BTCUSD",1766023780119,[[86340.0,0.01158211],[86339.0,0.01158225],[86338.0,0.01158238],[86337.0,0.3312819],[86336.0,0.24323363]],[[86357.0,0.00170809],[86358.0,0.001],[86362.0,0.01825933],[86363.0,0.61395],[86364.0,0.45267]]]
["bitfinex","BTCUSD",1766023846984,[[86367.0,0.01157849],[86366.0,0.01157863],[86365.0,0.10227876],[86364.0,0.24315684],[86362.0,0.24990262]],[[86387.0,0.01736372],[86388.0,0.56874],[86389.0,0.47349287],[86390.0,0.58059962],[86400.0,0.58059962]]]
["bitfinex","BTCUSD",1766023889927,[[86409.0,0.07812],[86407.0,0.01993287],[86402.0,0.0115738],[86389.0,0.23150859],[86231.0,0.58417157]],[[86420.0,2e-06],[86423.0,0.576],[86424.0,0.49851],[86430.0,0.0907],[86437.0,0.01852]]]
["bitfinex","BTCUSD",1766023901194,[[86435.0,0.27335287],[86430.0,0.01832],[86429.0,0.09727063],[86427.0,0.01157045],[86424.0,0.23141668]],[[86451.0,4.008e-05],[86453.0,0.0907],[86454.0,0.57641],[86456.0,0.09727063],[86457.0,0.0002]]]
["bitfinex","BTCUSD",1766023947205,[[86461.0,0.02113496],[86460.0,0.07568],[86459.0,0.10578287],[86452.0,0.01156711],[86402.0,0.05795664]],[[86478.0,0.473],[86480.0,0.00025906],[86482.0,0.01832],[86490.0,0.66952598],[86491.0,0.01156189]]]
["bitfinex","BTCUSD",1766024004959,[[86617.0,0.01997287],[86614.0,0.09713228],[86608.0,0.23092316],[86605.0,0.01154667],[86602.0,0.23093974]],[[86636.0,0.56331],[86637.0,0.49305],[86639.0,0.09713228],[86640.0,0.5],[86641.0,4.008e-05]]]
["bitfinex","BTCUSD",1766024040949,[[86674.0,0.00161],[86665.0,0.00037411],[86661.0,0.01205921],[86659.0,0.01153948],[86655.0,0.23079925]],[[86675.0,3.86e-06],[86685.0,0.01836],[86688.0,0.58912],[86695.0,0.45582],[86698.0,0.01153429]]]
["bitfinex","BTCUSD",1766024064118,[[86623.0,0.01069],[86622.0,0.00698],[86620.0,0.00161287],[86619.0,0.01154481],[86618.0,0.01192004]],[[86644.0,0.13845062],[86647.0,0.49658],[86650.0,0.65550662],[86654.0,0.01154014],[86655.0,0.23080284]]]
["bitfinex","BTCUSD",1766024129362,[[86578.0,0.07997],[86576.0,0.01155054],[86575.0,0.01155067],[86574.0,0.24256452],[86573.0,0.06096]],[[86601.0,1.02684],[86606.0,0.01836],[86607.0,0.0019868],[86613.0,0.36936529]]]
["bitfinex","BTCUSD",1766024173464,[[86656.0,0.36311],[86651.0,0.01154054],[86649.0,0.26071706],[86647.0,0.24236036],[86639.0,0.23084216]],[[86675.0,0.0907],[86676.0,0.59036],[86678.0,0.00161],[86679.0,0.48088],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1766024182583,[[86674.0,0.06234],[86673.0,0.01153761],[86672.0,0.01153775],[86671.0,0.24229296],[86670.0,0.23075806]],[[86688.0,0.01836],[86692.0,0.45309],[86696.0,0.01810268],[86697.0,0.71045062],[86705.0,0.0907]]]
["bitfinex","BTCUSD",1766024240563,[[86825.0,0.0001121],[86813.0,0.01151901],[86811.0,0.01151927],[86810.0,0.01151941],[86809.0,0.24875019]],[[86834.0,0.45031],[86835.0,0.57145],[86840.0,0.65232794],[86842.0,0.15681062],[86846.0,0.24441948]]]
["bitfinex","BTCUSD",1766024270003,[[86854.0,0.00161287],[86849.0,0.01151423],[86847.0,0.27136206],[86846.0,0.27252703],[86844.0,0.0115149]],[[86870.0,0.5563],[86871.0,0.49091],[86872.0,0.01836],[86873.0,0.01806519],[86884.0,0.24170394]]]
["bitfinex","BTCUSD",1766024308203,[[86998.0,0.22988824],[86997.0,0.01149464],[86996.0,0.24825562],[86995.0,0.22989827],[86970.0,0.00099999]],[[87000.0,29.57397086],[87021.0,4.016e-05],[87031.0,0.01836],[87037.0,0.52084249],[87040.0,0.45124]]]
["bitfinex","BTCUSD",1766024354058,[[86926.0,0.00011244],[86914.0,0.01150562]],[[86947.0,0.46314],[86953.0,0.0184],[86963.0,0.04917693]]]
["bitfinex","BTCUSD",1766024401417,[[86742.0,0.01152844],[86740.0,0.95589388],[86739.0,0.01152883],[86738.0,0.23057808],[86736.0,0.01383508]],[[86770.0,0.01808571],[86775.0,0.01152405],[86777.0,0.01152379],[86778.0,0.23047453],[86780.0,0.24886928]]]
["bitfinex","BTCUSD",1766024441610,[[86800.0,0.65286403],[86797.0,0.50998],[86796.0,0.23042358],[86795.0,0.29584],[86792.0,0.2304339]],[[86819.0,0.01844],[86824.0,0.98418],[86828.0,0.12002128],[86830.0,0.01151675],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1766024484811,[[86619.0,0.001],[86613.0,0.01154561],[86612.0,0.01154574],[86611.0,0.01154587],[86610.0,0.88378169]],[[86628.0,0.99136],[86629.0,0.02005],[86630.0,0.00011245],[86642.0,0.0907],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1766024507184,[[86563.0,0.01155227],[86560.0,0.2310536],[86558.0,0.01426353],[86554.0,0.0004],[86553.0,0.0184]],[[86580.0,0.13830892],[86582.0,0.00011237],[86583.0,0.9963],[86592.0,0.0907],[86595.0,0.1360211]]]
["bitfinex","BTCUSD",1766024535675,[[86610.0,0.02001287],[86609.0,0.01154614],[86608.0,0.76692492],[86607.0,0.00011252],[86606.0,0.01154654]],[[86623.0,0.49106],[86624.0,0.001],[86630.0,0.51817],[86632.0,0.0907],[86636.0,0.0184]]]
["bitfinex","BTCUSD",1766024571435,[[86642.0,0.00161287],[86640.0,0.57664428],[86637.0,0.0001125],[86636.0,0.50762],[86635.0,0.48304]],[[86654.0,0.58387892],[86657.0,0.49778],[86660.0,0.59504428],[86669.0,0.04256614],[86670.0,0.23076087]]]
["bitfinex","BTCUSD",1766024637875,[[86582.0,0.96189],[86581.0,0.01154987],[86580.0,0.24254821],[86574.0,0.23101456],[86521.0,0.05746117]],[[86600.0,0.99081],[86606.0,0.11990892],[86607.0,0.03472328],[86611.0,0.09344793],[86614.0,0.2424574]]]
["bitfinex","BTCUSD",1766024697722,[[86541.0,4.46e-06],[86527.0,0.49972],[86523.0,0.01155762],[86522.0,0.01155775],[86521.0,0.01155788]],[[86547.0,0.46534],[86548.0,0.60293892],[86552.0,0.02995374],[86553.0,0.01155361],[86580.0,0.2533194]]]
["bitfinex","BTCUSD",1766024738709,[[86486.0,0.00011252],[86484.0,0.46516],[86478.0,0.01156363],[86477.0,0.24283901],[86475.0,0.24284283]],[[86501.0,0.0184],[86502.0,0.12151892],[86507.0,0.01155975],[86511.0,0.04632169],[86516.0,0.11990892]]]
["bitfinex","BTCUSD",1766024771673,[[86472.0,0.41525],[86471.0,0.4877],[86466.0,0.01156523],[86465.0,0.01156537],[86464.0,0.24298332]],[[86490.0,0.0184],[86492.0,0.01975287],[86495.0,0.52436136],[86496.0,0.13147014],[86497.0,0.24278509]]]
["bitfinex","BTCUSD",1766024792269,[[86458.0,4.97e-06],[86453.0,0.41525],[86452.0,0.51766711],[86451.0,0.24290996],[86448.0,0.01156764]],[[86474.0,0.45349],[86477.0,0.0695672],[86479.0,0.11071],[86481.0,0.01156323],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1766024852083,[[86450.0,4.86e-06],[86448.0,0.0184],[86443.0,0.42212],[86441.0,0.00037389],[86440.0,1.35247567]],[[86460.0,0.47937],[86461.0,0.00161287],[86464.0,0.0907],[86465.0,0.30218293],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1766024899522,[[86564.0,0.44132287],[86560.0,0.42131],[86559.0,0.01155281],[86557.0,0.24261281],[86555.0,0.01155334]],[[86579.0,0.47374],[86580.0,0.0907],[86581.0,0.1943],[86585.0,0.01836],[86587.0,0.141082]]]
["bitfinex","BTCUSD",1766024968935,[[86601.0,0.01154721],[86600.0,1.11609376],[86599.0,0.01154747],[86598.0,0.2309517],[86597.0,0.01836]],[[86615.0,0.45182],[86618.0,0.00161287],[86622.0,0.53690599],[86624.0,0.01836],[86628.0,0.10224361]]]
["bitfinex","BTCUSD",1766025010503,[[86541.0,0.87723],[86540.0,0.60772511],[86539.0,0.01155548],[86538.0,0.24266575],[86537.0,0.01155575]],[[86557.0,0.10624599],[86564.0,0.28683],[86565.0,0.03929],[86568.0,0.24258389],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1766025063344,[[86587.0,0.38996],[86586.0,0.45394],[86583.0,0.01154961],[86581.0,0.23099639],[86580.0,0.58911257]],[[86597.0,0.10624599],[86599.0,2.4e-06],[86604.0,0.01836],[86609.0,0.3070656],[86610.0,0.57756256]]]
["bitfinex","BTCUSD",1766025087154,[[86609.0,0.88805],[86602.0,0.01154707],[86601.0,0.03147721],[86600.0,0.24249332],[86596.0,0.23095523]],[[86610.0,4.87e-06],[86619.0,0.10624599],[86620.0,0.57756256],[86629.0,0.01154347],[86630.0,0.01154334]]]
["bitfinex","BTCUSD",1766025119381,[[86619.0,0.43619],[86616.0,0.43826],[86609.0,0.01832],[86607.0,0.00011232],[86605.0,0.01154667]],[[86632.0,0.10624599],[86633.0,0.01154294],[86634.0,0.04786587],[86635.0,0.02986267],[86636.0,0.23085286]]]
["bitfinex","BTCUSD",1766025165865,[[86595.0,0.4257],[86594.0,0.4100471],[86589.0,0.01832],[86581.0,0.10624599],[86438.0,0.33381232]],[[86599.0,0.01154747],[86600.0,0.01154734],[86601.0,2.36e-06],[86602.0,0.24248899],[86605.0,0.11543745]]]
["bitfinex","BTCUSD",1766025229138,[[86600.0,0.8039],[86599.0,4.87e-06]],[[86614.0,0.23091143]]]
["bitfinex","BTCUSD",1766025298455,[[86706.0,2.87e-06],[86693.0,0.1247034],[86692.0,0.41095],[86688.0,0.31027],[86670.0,0.65558698]],[[86707.0,0.54060663],[86708.0,0.23065952],[86709.0,0.01153282],[86711.0,0.23065427],[86714.0,0.01153216]]]
["bitfinex","BTCUSD",1766025329431,[[86742.0,0.30136],[86740.0,0.1247034],[86732.0,0.02980976],[86731.0,0.0115299],[86729.0,0.24213331]],[[86750.0,3.47e-06],[86752.0,2.24e-06],[86756.0,0.01152658],[86757.0,0.01152644],[86758.0,0.23052861]]]
["bitfinex","BTCUSD",1766025372928,[[86799.0,0.40233287],[86795.0,0.30891],[86791.0,0.1247034],[86790.0,0.01828],[86785.0,0.01152272]],[[86809.0,0.01151954],[86810.0,0.24190789],[86813.0,0.01151901],[86815.0,0.51692874],[86816.0,0.2486534]]]
["bitfinex","BTCUSD",1766025429670,[[86712.0,0.01153242],[86710.0,0.01153269],[86709.0,0.23065464],[86708.0,0.01828],[86707.0,0.12450931]],[[86734.0,0.0907],[86736.0,0.2305857],[86740.0,0.65383217],[86741.0,0.23057255],[86748.0,0.23055409]]]
["bitfinex","BTCUSD",1766025451014,[[86738.0,0.88927],[86737.0,0.00161],[86732.0,0.01828],[86715.0,0.23063989],[86713.0,0.06469091]],[[86750.0,0.01190107],[86752.0,0.24207172],[86755.0,0.76738127],[86768.0,0.03104643],[86779.0,0.54638047]]]
["bitfinex","BTCUSD",1766025487046,[[86729.0,0.4681],[86726.0,0.24213962],[86725.0,0.01828],[86721.0,0.12450931],[86720.0,0.72538336]],[[86750.0,0.01152737],[86751.0,0.01152724],[86752.0,1.09042464],[86753.0,0.01152697],[86755.0,0.01152671]]]
["bitfinex","BTCUSD",1766025561270,[[86697.0,3.7e-06],[86685.0,0.01828],[86684.0,0.4868],[86680.0,0.36657],[86676.0,0.01153721]],[[86700.0,0.24221677],[86701.0,0.01153389],[86702.0,0.36671995],[86703.0,0.01153362],[86705.0,0.63123273]]]
["bitfinex","BTCUSD",1766025588548,[[86742.0,0.48672],[86741.0,0.38423],[86739.0,0.02980883]],[[86755.0,4.16e-06],[86763.0,0.61837072],[86764.0,0.47182],[86765.0,0.23050873],[86770.0,0.57543981]]]
["bitfinex","BTCUSD",1766025641787,[[86740.0,0.34109],[86739.0,0.45762],[86738.0,0.01152897],[86737.0,0.24210971],[86736.0,0.01152923]],[[86752.0,0.37503],[86754.0,0.00161287],[86757.0,0.45124],[86758.0,0.0907],[86759.0,0.10607449]]]
["bitfinex","BTCUSD",1766025673277,[[86763.0,0.48864],[86762.0,0.34798],[86760.0,0.01152604],[86759.0,0.01152618],[86702.0,0.20436381]],[[86775.0,0.00161287],[86777.0,0.82707],[86780.0,0.59351575],[86781.0,0.01152325],[86782.0,0.01152312]]]
["bitfinex","BTCUSD",1766025739955,[[86698.0,4.16e-06],[86695.0,0.46364],[86691.0,0.35394],[86688.0,0.01828],[86687.0,0.01153575]],[[86708.0,0.01314583],[86710.0,0.58808669],[86719.0,0.33670472],[86780.0,0.14488334],[86795.0,0.2069762]]]
["bitfinex","BTCUSD",1766025749373,[[86724.0,0.78534],[86714.0,0.01153216],[86713.0,0.27684238],[86712.0,0.02981242],[86708.0,0.23065774]],[[86734.0,0.09240764],[86735.0,0.11760386],[86736.0,0.10222923],[86737.0,0.0115291],[86738.0,0.58801026]]]
["bitfinex","BTCUSD",1766025797756,[[86719.0,0.45370212],[86716.0,0.01253189],[86715.0,0.01153203],[86714.0,0.24217369],[86713.0,0.23064403]],[[86733.0,0.01828],[86734.0,0.00161287],[86736.0,0.01152923],[86737.0,0.0115291],[86738.0,0.24211024]]]
["bitfinex","BTCUSD",1766025870967,[[86820.0,0.00073321],[86818.0,0.01824],[86811.0,0.01151927],[86810.0,0.01151941]],[[86827.0,3.19e-06],[86829.0,2.14e-06],[86835.0,0.01151609],[86836.0,0.52873685],[86837.0,0.23031817]]]
["bitfinex","BTCUSD",1766025894229,[[86835.0,0.30441],[86834.0,0.17466],[86832.0,0.00161287],[86830.0,0.01151675],[86829.0,0.01151688]],[[86845.0,0.01824],[86850.0,0.0115141],[86851.0,0.23028195],[86852.0,0.64517114],[86862.0,0.23025225]]]
["bitfinex","BTCUSD",1766025940421,[[86901.0,0.26963287],[86894.0,0.01150827],[86892.0,0.23017055],[86890.0,0.80386985],[86886.0,0.2484256]],[[86903.0,2.03e-06],[86916.0,0.01170536],[86917.0,0.01150522],[86918.0,0.01150509],[86919.0,0.23009965]]]
["bitfinex","BTCUSD",1766025979143,[[86841.0,0.01824],[86837.0,0.11759031]],[[86870.0,0.23022912]]]
["bitfinex","BTCUSD",1766026006899,[[86889.0,0.33098],[86888.0,0.00161287],[86885.0,0.01150946],[86882.0,0.24270539],[86880.0,0.95583245]],[[86911.0,0.01150602],[86912.0,0.73550125],[86914.0,0.27642025],[86920.0,0.0907]]]
["bitfinex","BTCUSD",1766026077211,[[86838.0,0.21782],[86834.0,0.01824],[86831.0,0.10586577],[86829.0,0.0907],[86827.0,8.159e-05]],[[86852.0,0.01151383],[86853.0,0.24179012],[86854.0,0.01151357],[86856.0,0.2302667],[86857.0,0.47699]]]
["bitfinex","BTCUSD",1766026117344,[[86850.0,0.2051],[86848.0,0.02975436],[86847.0,0.0115145],[86846.0,0.23029113],[86845.0,0.23029287]],[[86868.0,0.50197824],[86869.0,0.37347],[86870.0,0.03012482],[86871.0,0.2417393],[86873.0,0.23022267]]]
["bitfinex","BTCUSD",1766026130044,[[86832.0,0.02832],[86829.0,0.00161287],[86827.0,0.01828],[86825.0,0.33621413],[86816.0,0.0907]],[[86854.0,0.01151357],[86856.0,0.3800233],[86857.0,0.23026602],[86868.0,0.08597487],[86876.0,0.0309857]]]
["bitfinex","BTCUSD",1766026179324,[[86815.0,0.01824214],[86813.0,0.01151901],[86812.0,0.03205914],[86810.0,0.69149766],[86809.0,0.32481918]],[[86831.0,0.49515],[86835.0,0.01300231],[86836.0,0.01151596],[86837.0,0.0907],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1766026220089,[[86815.0,0.0069],[86814.0,0.00915],[86811.0,0.01151927],[86810.0,0.02975941],[86809.0,0.24191015]],[[86832.0,0.01151649],[86833.0,0.57946632],[86835.0,0.34770635],[86836.0,0.58793987],[86838.0,0.24838775]]]
["bitfinex","BTCUSD",1766026272377,[[86830.0,0.74223396],[86827.0,0.01151715],[86826.0,0.11738305],[86825.0,0.24186385],[86824.0,0.24858885]],[[86843.0,0.00161287],[86848.0,0.36798],[86849.0,0.44588],[86850.0,0.81600202],[86851.0,0.01824]]]
["bitfinex","BTCUSD",1766026294030,[[86839.0,0.15487],[86837.0,0.00161],[86834.0,0.02975622],[86833.0,0.01151635],[86826.0,0.33620899]],[[86852.0,0.44588],[86853.0,0.36798],[86855.0,0.01151344],[86856.0,0.0115133],[86857.0,0.01151317]]]
["bitfinex","BTCUSD",1766026375273,[[86854.0,0.00161],[86851.0,0.08438],[86849.0,0.06624],[86848.0,0.01824],[86820.0,0.62394311]],[[86861.0,0.03461407],[86863.0,0.01151238],[86864.0,0.01151224],[86865.0,0.96205602],[86866.0,0.24175417]]]
["bitfinex","BTCUSD",1766026413024,[[86891.0,7.308e-05],[86890.0,0.01824]],[[86898.0,0.01150774],[86901.0,0.58558626],[86902.0,0.24165178],[86904.0,0.23014156],[86905.0,0.4024]]]
["bitfinex","BTCUSD",1766026424472,[[86787.0,0.01203433]],[[86816.0,0.23037423],[86819.0,0.06493531],[86840.0,0.25099999],[86845.0,0.46059523]]]
["bitfinex","BTCUSD",1766026488852,[[86889.0,0.00161287],[86884.0,0.54712],[86879.0,0.0907],[86878.0,0.39968],[86874.0,0.01151092]],[[86896.0,0.24166976],[86897.0,0.01150787],[86898.0,0.01150774],[86899.0,0.40041],[86900.0,0.23015123]]]
["bitfinex","BTCUSD",1766026523922,[[86856.0,0.54124],[86855.0,0.39161],[86850.0,0.58513618],[86849.0,0.01824],[86848.0,0.23028623]],[[86866.0,0.00161],[86871.0,0.01151132],[86872.0,0.42196],[86873.0,0.56215105],[86874.0,0.24173033]]]
["bitfinex","BTCUSD",1766026553236,[[86824.0,0.50022187],[86823.0,0.42395],[86812.0,0.01151914],[86811.0,0.2303851],[86810.0,0.66420035]],[[86832.0,0.01151649],[86834.0,0.01151622],[86835.0,0.24856212],[86836.0,0.01151596],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1766026625165,[[86809.0,0.07181875],[86808.0,0.49433],[86807.0,0.41428],[86799.0,0.01824],[86798.0,0.011521]],[[86815.0,0.001],[86817.0,0.01151848],[86818.0,0.01151834],[86819.0,0.10221821],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1766026678983,[[86807.0,0.00192],[86800.0,1.51553825],[86792.0,0.01152179],[86791.0,0.01152193],[86788.0,0.26020772]],[[86810.0,0.38722],[86812.0,0.01313201],[86813.0,0.24190077],[86814.0,0.24189821],[86816.0,0.50686]]]
["bitfinex","BTCUSD",1766026684194,[[86805.0,0.52135],[86804.0,0.41967],[86800.0,0.57451825],[86799.0,0.01252087],[86798.0,0.011521]],[[86812.0,0.00161287],[86818.0,0.12714613],[86819.0,0.90559821],[86820.0,0.02975808],[86822.0,0.01151781]]]
["bitfinex","BTCUSD",1766026743854,[[86823.0,0.01151768],[86822.0,0.02975781],[86821.0,0.01151795],[86820.0,0.58583152],[86801.0,0.03462549]],[[86838.0,0.01824],[86841.0,0.00161287],[86843.0,0.10221503],[86844.0,0.23029834],[86845.0,0.01151476]]]
["bitfinex","BTCUSD",1766026802937,[[86820.0,0.00010771],[86810.0,0.57409047],[86808.0,0.01151967],[86806.0,0.01824],[86779.0,0.05001839]],[[86822.0,0.01151768],[86835.0,0.02487864],[86838.0,0.13331734],[86905.0,0.27528556],[86915.0,0.0690417]]]
["bitfinex","BTCUSD",1766026847674,[[86744.0,0.01824],[86743.0,3.86e-06],[86740.0,0.0004],[86731.0,0.11463],[86725.0,0.03578]],[[86745.0,0.37380439],[86746.0,0.0115279],[86747.0,0.26270715],[86749.0,0.24207988],[86752.0,0.24206934]]]
["bitfinex","BTCUSD",1766026874719,[[86732.0,0.11434],[86731.0,0.01824],[86730.0,0.00161287],[86720.0,0.57566407],[86719.0,0.01153149]],[[86741.0,0.01152857],[86742.0,0.01152844],[86743.0,0.23056825],[86744.0,0.23056377],[86745.0,0.01152804]]]
["bitfinex","BTCUSD",1766026938835,[[86683.0,0.26752516],[86681.0,0.01828],[86676.0,0.01153721],[86675.0,0.01153735],[86674.0,0.24228477]],[[86695.0,0.09081199],[86698.0,0.01153429],[86699.0,0.24221909],[86700.0,0.23068285],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1766026987354,[[86730.0,0.11431],[86726.0,0.18610056],[86724.0,0.24214552],[86723.0,0.01153096],[86722.0,0.2488995]],[[86743.0,0.17116],[86744.0,0.13370417],[86748.0,0.01152764],[86749.0,0.01152751],[86750.0,0.23054985]]]
["bitfinex","BTCUSD",1766026991695,[[86768.0,0.01163723],[86766.0,0.2420301],[86765.0,0.01152538],[86750.0,0.96015083],[86744.0,0.0907]],[[86781.0,0.29414],[86783.0,0.05995377],[86786.0,0.00161287],[86790.0,0.01152206],[86792.0,0.24195979]]]
["bitfinex","BTCUSD",1766027069542,[[86737.0,0.23388],[86731.0,0.23059564],[86729.0,0.01153016],[86691.0,0.14305467],[86690.0,0.08652343]],[[86749.0,0.01989],[86752.0,0.0907],[86753.0,0.11384208],[86754.0,0.03684],[86756.0,0.01152658]]]
["bitfinex","BTCUSD",1766027098639,[[86779.0,0.02976352],[86777.0,0.24199737],[86775.0,0.23048008]],[[86795.0,0.00161],[86800.0,0.11847],[86801.0,0.0671506],[86802.0,0.24193061],[86803.0,0.01152033]]]
["bitfinex","BTCUSD",1766027136128,[[86774.0,0.13410287],[86773.0,0.12198],[86770.0,0.66559947],[86769.0,0.01152485],[86767.0,0.24202656]],[[86787.0,0.05592],[86791.0,0.13117193],[86792.0,0.01152179],[86793.0,0.24195689],[86794.0,0.0714753]]]
["bitfinex","BTCUSD",1766027198293,[[86705.0,0.22911],[86699.0,0.01153415],[86698.0,0.01153429],[86697.0,0.24222086],[86692.0,0.24898033]],[[86716.0,2.87e-06],[86718.0,0.01828],[86719.0,0.01153149],[86720.0,0.01153136],[86721.0,0.24215743]]]
["bitfinex","BTCUSD",1766027248428,[[86729.0,0.00161287],[86725.0,0.1318107],[86724.0,0.12967083],[86723.0,0.01153096],[86722.0,0.24215072]],[[86742.0,0.11136],[86744.0,0.03503955],[86745.0,0.17139709],[86747.0,0.48948553],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1766027303427,[[86743.0,0.01824],[86738.0,0.1367],[86736.0,0.03477103],[86733.0,0.01152963],[86732.0,0.24212353]],[[86755.0,0.24886],[86758.0,0.23052721],[86760.0,0.57537123],[86761.0,0.25542801],[86762.0,0.01824]]]
["bitfinex","BTCUSD",1766027306376,[[86738.0,0.1367],[86736.0,0.00011217],[86730.0,0.01153003],[86729.0,0.02977016],[86727.0,0.27680029]],[[86750.0,0.01152737],[86751.0,0.30892307],[86753.0,0.01152697],[86754.0,0.02491135],[86755.0,0.34599537]]]
["bitfinex","BTCUSD",1766027371536,[[86746.0,0.0115279],[86745.0,0.01152804],[86743.0,0.24209232],[86742.0,0.23056726],[86740.0,0.80581387]],[[86757.0,0.12232],[86758.0,0.13673],[86759.0,0.0907],[86760.0,0.57524175],[86764.0,0.01152551]]]
["bitfinex","BTCUSD",1766027409878,[[86823.0,0.04760768],[86822.0,0.01151781],[86821.0,0.01151795],[86820.0,0.01151808],[86819.0,0.02534006]],[[86831.0,0.0004],[86835.0,0.01824],[86839.0,0.12223],[86840.0,0.0004]]]
["bitfinex","BTCUSD",1766027457438,[[86799.0,0.12046],[86798.0,0.011521],[86797.0,0.24194144],[86796.0,0.0116334],[86791.0,0.23043739]],[[86811.0,0.23477],[86814.0,0.01807382],[86816.0,0.12045861],[86817.0,0.0710687],[86818.0,0.23197834]]]
["bitfinex","BTCUSD",1766027519734,[[86744.0,0.01152817],[86743.0,0.0115283],[86742.0,0.01152844],[86741.0,0.01152857],[86740.0,0.57437391]],[[86756.0,0.24212202],[86765.0,0.01824],[86766.0,0.24203154],[86768.0,0.23050082]]]
["bitfinex","BTCUSD",1766027582389,[[86778.0,0.02024],[86776.0,0.24200034],[86775.0,0.24200289],[86771.0,0.2420149],[86760.0,0.5751278]],[[86779.0,5.93e-06],[86798.0,0.33264324]]]
["bitfinex","BTCUSD",1766027634181,[[86758.0,0.01152631],[86756.0,0.2305316],[86755.0,0.01152671],[86750.0,0.80534528],[86706.0,0.14425067]],[[86765.0,0.122],[86766.0,0.11652],[86774.0,0.01313705],[86775.0,0.02976405],[86789.0,0.2304452]]]
["bitfinex","BTCUSD",1766027671770,[[86759.0,0.01152618],[86758.0,0.01152631],[86757.0,0.242053],[86756.0,0.01313945],[86755.0,0.2305318]],[[86764.0,0.12057],[86766.0,0.11787],[86769.0,0.01313945],[86773.0,0.00011213],[86775.0,0.08759141]]]
["bitfinex","BTCUSD",1766027691260,[[86734.0,4.17e-06],[86728.0,0.0115303],[86727.0,0.01153043],[86725.0,0.23061222],[86724.0,0.24214535]],[[86735.0,0.11931],[86736.0,0.12454],[86744.0,0.09911958],[86745.0,0.01824],[86763.0,0.0310947]]]
["bitfinex","BTCUSD",1766027738649,[[86681.0,0.01153655],[86680.0,0.57592261],[86678.0,0.01153695],[86677.0,0.13608199],[86676.0,0.01153721]],[[86693.0,0.12387],[86697.0,0.01153442],[86699.0,0.38514546],[86700.0,0.57592261],[86702.0,0.08759141]]]
["bitfinex","BTCUSD",1766027785213,[[86587.0,0.1240324],[86586.0,0.01154921],[86584.0,0.02978947],[86583.0,0.23099205],[86582.0,0.01154974]],[[86601.0,0.01154721],[86602.0,0.01154707],[86603.0,0.23094092],[86604.0,0.01154681],[86605.0,0.24248241]]]
["bitfinex","BTCUSD",1766027833707,[[86615.0,0.13812],[86613.0,0.00011231],[86612.0,0.11753],[86611.0,0.01154587],[86610.0,0.01154601]],[[86629.0,0.00161287],[86630.0,0.01154334],[86631.0,0.01154321],[86632.0,0.3331073],[86633.0,0.01154294]]]
["bitfinex","BTCUSD",1766027896500,[[86581.0,0.01824],[86580.0,0.0001],[86579.0,0.01155014],[86578.0,0.01444106]],[[86599.0,0.01154747],[86600.0,0.58872347],[86601.0,0.242494],[86602.0,0.01154707],[86603.0,0.23094063]]]
["bitfinex","BTCUSD",1766027932361,[[86577.0,0.01155041],[86575.0,0.12423067],[86574.0,0.2310138],[86573.0,0.25643062],[86572.0,0.12550107]],[[86594.0,0.00161287],[86596.0,0.01154787],[86597.0,0.15509684],[86598.0,0.23095458],[86599.0,0.02488304]]]
["bitfinex","BTCUSD",1766027961439,[[86629.0,0.12171],[86628.0,0.15206361],[86627.0,0.0115913],[86626.0,0.24242063],[86620.0,0.23089121]],[[86646.0,0.01154121],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.23081891],[86650.0,0.58906591]]]
["bitfinex","BTCUSD",1766027986617,[[86712.0,0.12250901],[86707.0,0.01828],[86706.0,0.13059322],[86705.0,0.01153336],[86704.0,0.24220292]],[[86724.0,0.01153083],[86725.0,0.24214538],[86727.0,0.34789895],[86730.0,0.88490843],[86741.0,0.0116866]]]
["bitfinex","BTCUSD",1766028034416,[[86641.0,0.12162],[86638.0,0.01828],[86633.0,0.01154294],[86632.0,0.04150307],[86631.0,0.01154321]],[[86649.0,0.19643],[86650.0,0.11624],[86651.0,0.01154054],[86652.0,0.01154041],[86654.0,0.23080296]]]
["bitfinex","BTCUSD",1766028091046,[[86651.0,0.1942],[86647.0,0.00161287],[86646.0,0.01154121],[86644.0,0.24236904],[86639.0,0.23084225]],[[86658.0,4.15e-06],[86662.0,0.01153908],[86663.0,0.01153894],[86664.0,0.33301756],[86665.0,0.27700987]]]
["bitfinex","BTCUSD",1766028165678,[[86630.0,0.01154334],[86629.0,0.01154347],[86628.0,0.24241383],[86627.0,0.23087295],[86524.0,0.41472013]],[[86641.0,0.0907],[86642.0,0.12238],[86644.0,0.20467],[86647.0,0.01154108],[86648.0,0.24236058]]]
["bitfinex","BTCUSD",1766028195095,[[86618.0,0.24244382],[86617.0,0.01160118],[86616.0,0.01154521],[86615.0,0.24244973],[86595.0,0.3464379]],[[86623.0,0.01833611],[86626.0,0.12332],[86627.0,0.20175],[86631.0,0.42315333],[86633.0,0.01154294]]]
["bitfinex","BTCUSD",1766028246553,[[86578.0,0.0002],[86573.0,0.01155094],[86571.0,0.01155121],[86569.0,0.46675777],[86568.0,0.01828]],[[86589.0,0.00161],[86590.0,0.65423393],[86592.0,0.24251918],[86596.0,0.32791195],[86600.0,0.23094842]]]
["bitfinex","BTCUSD",1766028298844,[[86590.0,0.41530384],[86589.0,0.01154881],[86588.0,0.23097638],[86585.0,0.00011231],[86584.0,0.24926704]],[[86607.0,0.01154641],[86608.0,0.06156466],[86609.0,0.03643254],[86610.0,0.65438274],[86611.0,0.01154587]]]
["bitfinex","BTCUSD",1766028312725,[[86561.0,0.18349],[86558.0,0.0002],[86556.0,0.0002],[86552.0,0.01155374],[86550.0,0.23107805]],[[86570.0,8.215e-05],[86571.0,0.42346162],[86577.0,0.34400996],[86579.0,0.19207287],[86580.0,0.42346162]]]
["bitfinex","BTCUSD",1766028355028,[[86491.0,0.00011698],[86487.0,0.01156243],[86486.0,0.02984256],[86485.0,0.24281466],[86484.0,0.24281777]],[[86501.0,0.01156055],[86503.0,0.24276634],[86504.0,0.02482069],[86505.0,0.43189177],[86507.0,0.26190565]]]
["bitfinex","BTCUSD",1766028407947,[[86492.0,0.01156176],[86491.0,0.01156189],[86490.0,0.24280079],[86489.0,0.24280466],[86474.0,0.0002]],[[86500.0,0.3154],[86505.0,0.01156002],[86506.0,0.24275953],[86507.0,0.32814875],[89710.0,4e-05]]]
["bitfinex","BTCUSD",1766028477704,[[86477.0,0.01156376],[86476.0,0.0298839],[86475.0,0.24284428],[86474.0,0.0907],[86469.0,0.23129463]],[[86489.0,0.13695216],[86490.0,0.19657203],[86491.0,0.01156189],[86492.0,0.24279915],[86493.0,0.32818669]]]
["bitfinex","BTCUSD",1766028507682,[[86467.0,0.0115651],[86466.0,0.01156523],[86465.0,0.01156537],[86464.0,0.23130797],[86460.0,0.88682426]],[[86480.0,0.34379336],[86481.0,0.01156323],[86482.0,0.23126272],[86487.0,0.23125063],[86488.0,0.01832]]]
["bitfinex","BTCUSD",1766028544074,[[86523.0,0.01155762],[86522.0,0.01155775],[86521.0,0.24271553],[86519.0,0.43270222],[86518.0,0.01155828]],[[86533.0,0.19115],[86534.0,0.00161056],[86535.0,0.01155601],[86536.0,0.01155588],[86542.0,0.2494225]]]
["bitfinex","BTCUSD",1766028604069,[[86410.0,0.42718],[86409.0,0.026372],[86400.0,0.01157407],[86399.0,0.0115742],[86398.0,0.01157434]],[[86411.0,4.35e-06],[86413.0,0.01157233],[86415.0,0.2314418],[86417.0,0.01157179],[86418.0,0.01157166]]]
["bitfinex","BTCUSD",1766028617885,[[86491.0,0.23998],[86490.0,0.00161287],[86487.0,0.01156243],[86486.0,0.01156256],[86485.0,0.01156269]],[[86501.0,0.01193543],[86503.0,0.24276653],[86505.0,0.2427631],[86507.0,0.30335],[86508.0,0.23119357]]]
["bitfinex","BTCUSD",1766028653698,[[86495.0,0.01156136],[86494.0,0.01156149],[86492.0,0.01156176],[86491.0,0.23285013],[86469.0,0.34694401]],[[86508.0,0.01155962],[86510.0,0.01155935],[86511.0,0.24274481],[86512.0,0.01155909],[86515.0,0.23117497]]]
["bitfinex","BTCUSD",1766028687963,[[86444.0,0.00161],[86443.0,0.38254319],[86441.0,0.04617925],[86439.0,0.24294421],[86437.0,0.35328]],[[86454.0,0.00011235],[86456.0,0.01156657],[86457.0,0.01156644],[86458.0,0.0115663],[86459.0,0.23132616]]]
["bitfinex","BTCUSD",1766028746212,[[86395.0,0.01848],[86387.0,0.01157581],[86386.0,0.01157594],[86377.0,0.0907],[86365.0,0.48567]],[[86419.0,0.01157386]]]
["bitfinex","BTCUSD",1766028800254,[[86474.0,1.00183287],[86470.0,0.24969408],[86469.0,0.01156483],[86468.0,0.01156497],[86461.0,0.23131662]],[[86481.0,2.45e-06],[86484.0,0.01156283],[86486.0,0.24281629],[86487.0,0.01156243],[86490.0,0.63754488]]]
["bitfinex","BTCUSD",1766028841439,[[86502.0,0.00011243],[86496.0,0.01836],[86495.0,0.01156136],[86491.0,0.2312369],[86484.0,0.55315]],[[86506.0,0.47031],[86507.0,0.01155975],[86509.0,0.01155949],[86510.0,0.23118911],[86511.0,0.35239]]]
["bitfinex","BTCUSD",1766028871148,[[86502.0,2.43e-06],[86486.0,0.99664],[86484.0,0.01156283],[86483.0,0.01156296],[86482.0,0.24282319]],[[86503.0,0.7236717],[86504.0,0.23120436],[86505.0,0.01156002],[86506.0,0.24275994],[86507.0,0.01155975]]]
["bitfinex","BTCUSD",1766028903795,[[86504.0,0.01156015],[86503.0,0.01836],[86502.0,0.69562957],[86499.0,0.51575],[86494.0,0.23122799]],[[86513.0,0.01155895],[86515.0,0.24273472],[86516.0,0.45218],[86517.0,0.57044842],[86522.0,0.46162505]]]
["bitfinex","BTCUSD",1766028957293,[[86533.0,0.00161287],[86524.0,0.01155748],[86523.0,0.24270746],[86520.0,0.42400078],[86517.0,0.06224779]],[[86536.0,0.01155588],[86537.0,0.24267297],[86538.0,0.2426699],[86539.0,0.01155548],[86562.0,0.04139524]]]
["bitfinex","BTCUSD",1766029029757,[[86514.0,0.01155882],[86513.0,0.24434905],[86512.0,0.01155909],[86510.0,0.42411028],[86508.0,0.00269]],[[86524.0,0.01155748],[86526.0,1.31366179],[86528.0,0.01155695],[86529.0,0.23113877],[86540.0,0.42411028]]]
["bitfinex","BTCUSD",1766029064640,[[86523.0,0.00530287],[86521.0,0.01155788],[86519.0,0.24271909],[86516.0,0.01832],[86515.0,0.23117376]],[[86531.0,0.01155655],[86532.0,0.01155641],[86534.0,0.24268146],[86535.0,0.01155601],[86537.0,1.30282634]]]
["bitfinex","BTCUSD",1766029113880,[[86563.0,0.30733],[86562.0,0.01316528],[86560.0,0.01155268],[86559.0,0.01155281],[86557.0,0.42388156]],[[86567.0,8.27e-06],[86570.0,0.01155134],[86571.0,0.01155121],[86572.0,0.24257382],[86575.0,0.23101551]]]
["bitfinex","BTCUSD",1766029165599,[[86594.0,0.1945],[86592.0,0.00161287],[86589.0,0.02348],[86587.0,0.01154907],[86581.0,0.01154987]],[[86597.0,0.01154774],[86598.0,0.24250199],[86599.0,0.24249892],[86600.0,0.24260892],[86605.0,0.01832]]]
["bitfinex","BTCUSD",1766029190198,[[86642.0,0.08788],[86641.0,0.10224187],[86640.0,0.42336149],[86635.0,0.2308512],[86634.0,0.0907]],[[86656.0,0.01153988],[86659.0,1.04134],[86687.0,0.05001839],[86692.0,0.03091113],[86697.0,0.04149524]]]
["bitfinex","BTCUSD",1766029266095,[[86621.0,0.01154454],[86619.0,0.24243889],[86618.0,1.06375],[86610.0,0.4230718],[86600.0,0.5137718]],[[86631.0,0.01154321],[86632.0,1.05689],[86633.0,0.24240421],[86635.0,0.01315267],[86650.0,0.4230718]]]
["bitfinex","BTCUSD",1766029267370,[[86628.0,0.23086997],[86623.0,0.46438],[86622.0,0.59937],[86620.0,0.4230718],[86611.0,0.06484972]],[[86635.0,0.00161],[86638.0,1.05689],[86640.0,0.01154201],[86641.0,0.01154187],[86644.0,0.24237176]]]
["bitfinex","BTCUSD",1766029323371,[[86671.0,0.01153788],[86669.0,0.24230054],[86668.0,0.01153828],[86667.0,0.01828],[86665.0,0.32147144]],[[86677.0,1.03578],[86680.0,0.01153668],[86681.0,0.01153655],[86682.0,0.01314642],[86683.0,0.23072784]]]
["bitfinex","BTCUSD",1766029391002,[[86693.0,0.4616],[86688.0,0.48939],[86686.0,0.01153588],[86685.0,0.2422545],[86683.0,0.01153628]],[[86696.0,0.01153455],[86697.0,0.23069083],[86698.0,0.2605011],[86699.0,0.01164632],[86700.0,0.10223402]]]
["bitfinex","BTCUSD",1766029424500,[[86653.0,2.17e-06],[86639.0,0.47148],[86638.0,0.50166227],[86636.0,0.24239089],[86635.0,0.01824]],[[86654.0,1.07296011],[86655.0,0.23080041],[86656.0,0.01153988],[86657.0,0.2423349],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1766029456756,[[86651.0,0.4732],[86650.0,0.47296068],[86649.0,0.01154081],[86648.0,0.24235973],[86647.0,0.01154108]],[[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.24233113],[86660.0,0.01159971],[86664.0,0.27389418]]]
["bitfinex","BTCUSD",1766029534222,[[86658.0,0.01153961],[86657.0,0.49975974],[86656.0,0.23079582],[86654.0,0.23080193],[86587.0,0.2795264]],[[86665.0,0.01153868],[86666.0,0.01153855],[86667.0,0.24230851],[86668.0,0.23076581],[86670.0,0.43661782]]]
["bitfinex","BTCUSD",1766029593305,[[86661.0,0.49947],[86658.0,0.01153961],[86656.0,0.71714721],[86655.0,0.01154001],[86654.0,0.24234155]],[[86664.0,0.01153881],[86665.0,0.24231443],[86666.0,0.01161623],[86667.0,0.24230785],[86669.0,0.01153815]]]
["bitfinex","BTCUSD",1766029637641,[[86654.0,0.01154014],[86653.0,0.01154028],[86652.0,0.01154041],[86651.0,0.24234926],[86650.0,0.24335231]],[[86657.0,0.46574],[86658.0,0.59707],[86659.0,0.01153948],[86660.0,0.43433065],[86661.0,0.2307869]]]
["bitfinex","BTCUSD",1766029658193,[[86666.0,0.01153855],[86665.0,0.23077139],[86664.0,0.01153881],[86531.0,0.49087315],[86358.0,0.01810049]],[[86671.0,0.01153788],[86672.0,0.01153775],[86673.0,0.01153761],[86674.0,0.24228976],[86675.0,0.01153735]]]
["bitfinex","BTCUSD",1766029731338,[[86683.0,8.7885],[86681.0,0.01153655],[86680.0,0.01153668],[86679.0,0.82026159],[86677.0,0.2422772]],[[86684.0,0.00037412],[86688.0,0.26048983],[86689.0,0.242247],[86690.0,0.01153535],[86791.0,0.14488334]]]
["bitfinex","BTCUSD",1766029793244,[[86683.0,0.70581314],[86671.0,0.01153788],[86669.0,0.23076088],[86668.0,0.01153828],[86660.0,0.6235]],[[86684.0,0.43466613],[86685.0,0.03195433],[86686.0,0.2422555],[86687.0,0.01153575],[86688.0,0.02977562]]]
["bitfinex","BTCUSD",1766029827532,[[86718.0,0.01824],[86717.0,0.00161287],[86714.0,0.01153216],[86713.0,0.01153229],[86712.0,0.01153242]],[[86724.0,0.01153083],[86725.0,0.0115307],[86727.0,0.01153043],[86730.0,0.42233724],[86736.0,0.01385345]]]
["bitfinex","BTCUSD",1766029894682,[[86772.0,0.00115615],[86769.0,0.23049621],[86768.0,0.01152498],[86765.0,0.61987538],[86764.0,0.23051017]],[[86780.0,0.00011213],[86781.0,0.0907],[86782.0,0.2474],[86783.0,0.00025326],[86784.0,0.01152286]]]
["bitfinex","BTCUSD",1766029907852,[[86790.0,0.00115615],[86788.0,0.01152233],[86787.0,0.2419714],[86786.0,0.48418],[86785.0,0.01152272]],[[86791.0,3.3e-06],[86797.0,0.00025],[86805.0,0.01152007],[86807.0,0.23039811],[86808.0,0.01151967]]]
["bitfinex","BTCUSD",1766029957974,[[86772.0,0.00037402],[86766.0,0.00090615],[86761.0,0.0182],[86755.0,0.47685],[86753.0,0.61721]],[[86773.0,0.01388011],[86774.0,0.22962398],[86775.0,0.24200719],[86776.0,0.01152392],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1766030065204,[[86708.0,0.49298],[86704.0,0.6196],[86702.0,0.01824],[86700.0,0.57001702],[86696.0,0.01153455]],[[86713.0,0.01153229],[86714.0,0.01153216],[86715.0,0.24378637],[86719.0,3.24e-06],[86720.0,0.48762732]]]
["bitfinex","BTCUSD",1766030091847,[[86724.0,1.06651],[86710.0,0.58154971],[86679.0,0.08507112],[86628.0,0.01143064],[86543.0,0.6539642]],[[86726.0,0.01164271],[86727.0,0.02977043],[86728.0,0.35776137],[86730.0,0.01153003]]]
["bitfinex","BTCUSD",1766030141643,[[86746.0,0.4777],[86742.0,0.61846],[86738.0,0.01152897],[86732.0,0.01824],[86731.0,0.01385345]],[[86747.0,0.03465685],[86754.0,0.01152684],[86756.0,0.01152658],[86758.0,0.10222631],[86759.0,0.45825]]]
["bitfinex","BTCUSD",1766030210268,[[86752.0,0.45762],[86751.0,0.5754],[86747.0,0.00161],[86739.0,0.01152883],[84865.0,4.02e-05]],[[86755.0,0.23706342],[86756.0,0.30263283],[86757.0,0.01152644],[86759.0,0.01152618],[86760.0,0.23052262]]]
["bitfinex","BTCUSD",1766030270375,[[86730.0,1.11754],[86729.0,0.0182],[86720.0,0.24244054],[86711.0,0.29460465],[86700.0,0.63393336]],[[86737.0,2.06e-06],[86739.0,0.01152883],[86740.0,0.24210536],[86741.0,0.01152857],[86742.0,0.01152844]]]
["bitfinex","BTCUSD",1766030323324,[[86741.0,1.07402],[86734.0,5.599e-05],[86733.0,0.01152963],[86732.0,0.23059301],[86720.0,0.000282]],[[86746.0,0.0115279],[86747.0,0.24208506],[86748.0,0.01152764],[86749.0,0.01152751],[86751.0,0.4797]]]
["bitfinex","BTCUSD",1766030338334,[[86734.0,0.60710599],[86731.0,0.43163],[86730.0,0.01153003],[86729.0,0.02538361],[86728.0,0.26033432]],[[86741.0,0.01152857],[86742.0,0.01152844],[86743.0,0.0115283],[86744.0,0.6568142],[86746.0,0.23055948]]]
["bitfinex","BTCUSD",1766030423742,[[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.56501882],[86752.0,0.81983978],[86640.0,0.40872762]],[[86766.0,0.33196356],[86767.0,0.01152511],[86768.0,0.61726572],[86769.0,0.24202321],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1766030456510,[[86750.0,0.01152737],[86749.0,0.0128407],[86748.0,0.02122134],[86747.0,0.24208082],[86746.0,0.92666]],[[86756.0,0.00029968],[86760.0,0.32817604],[86761.0,0.24204617],[86766.0,0.23050609],[86800.0,0.08479046]]]
["bitfinex","BTCUSD",1766030502318,[[86786.0,0.98681696],[86785.0,0.001],[86783.0,0.01152299],[86781.0,0.00157349],[86780.0,0.24198891]],[[86791.0,0.01152193],[86792.0,0.01152207],[86793.0,0.24195637],[86794.0,0.24195319],[86799.0,0.60038]]]
["bitfinex","BTCUSD",1766030559817,[[86804.0,0.0115202],[86802.0,0.23040755],[86798.0,0.43026449],[86797.0,0.5732]],[[86813.0,0.0002],[86814.0,0.6045],[86816.0,0.01151861],[86817.0,0.23036978],[86818.0,0.2474]]]
["bitfinex","BTCUSD",1766030577956,[[86848.0,0.01151436],[86847.0,0.0115145],[86846.0,0.24180725],[86843.0,0.01151503],[86837.0,0.2303149]],[[86856.0,0.0182],[86858.0,0.01151304],[86860.0,0.86211673],[86865.0,0.01546632],[86886.0,0.3953011]]]
["bitfinex","BTCUSD",1766030653719,[[86924.0,0.0115043],[86922.0,0.01150456],[86921.0,0.23009145],[86920.0,0.24394758],[86919.0,0.01150496]],[[86931.0,0.0001119],[86932.0,0.01160324],[86933.0,0.01150311],[86934.0,0.24156501],[86935.0,0.1091]]]
["bitfinex","BTCUSD",1766030680721,[[86955.0,0.0115002],[86954.0,0.24150541],[86953.0,0.24150886],[86949.0,0.23001812],[86930.0,0.0907]],[[86956.0,0.43297],[86963.0,0.00025248],[86972.0,0.01149795],[86989.0,0.34487344],[86998.0,0.05001839]]]
["bitfinex","BTCUSD",1766030703106,[[86983.0,0.23154285],[86982.0,0.03449426],[86981.0,0.24142985],[86980.0,0.22993483],[86978.0,0.62426716]],[[86984.0,0.01810257],[86985.0,0.00011187],[86996.0,0.49633],[86997.0,0.58414],[87005.0,0.0002]]]
["bitfinex","BTCUSD",1766030749060,[[86905.0,0.83196031],[86873.0,0.45181],[86870.0,0.83028693],[86868.0,0.01191171]],[[86906.0,0.06987126],[86907.0,0.23013157],[86908.0,0.01150642],[86909.0,0.01150628],[86910.0,0.2301239]]]
["bitfinex","BTCUSD",1766030793858,[[86905.0,0.44312],[86904.0,0.58748],[86902.0,0.01150721],[86901.0,0.01150734],[86704.0,0.57221868]],[[86915.0,0.01824],[86916.0,0.00161287],[86917.0,0.00037245],[86919.0,0.0907],[86920.0,0.57313375]]]
["bitfinex","BTCUSD",1766030852730,[[86930.0,0.36173],[86929.0,0.01150364],[86928.0,0.80752364],[86926.0,0.24158395],[86904.0,0.06271028]],[[86941.0,0.63014111],[86945.0,0.15311188],[86947.0,0.0182],[86949.0,0.05001839],[86950.0,0.01150086]]]
["bitfinex","BTCUSD",1766030910761,[[86924.0,0.0115043],[86922.0,0.01150456],[86921.0,0.23009198],[86920.0,0.23009591],[86919.0,0.01150496]],[[86933.0,0.01097439],[86936.0,0.0182],[86940.0,0.63019974],[86942.0,0.01150192],[86944.0,0.01150165]]]
["bitfinex","BTCUSD",1766030956257,[[86893.0,0.0125084],[86892.0,0.01150853],[86891.0,0.01150867],[86890.0,0.23017408],[86889.0,0.84686976]],[[86901.0,0.0035],[86903.0,0.63019119],[86904.0,0.03459192],[86911.0,0.02970602],[86912.0,0.24162522]]]
["bitfinex","BTCUSD",1766030988706,[[86868.0,3.21e-06],[86866.0,0.01380802],[86863.0,0.59854],[86862.0,0.31534],[86859.0,0.01151291]],[[86878.0,0.01151039],[86882.0,0.23019781],[86883.0,0.00137312],[86888.0,0.24169106],[86900.0,0.0907]]]
["bitfinex","BTCUSD",1766031014671,[[86849.0,0.58071],[86846.0,0.01151463],[86845.0,0.01151476],[86844.0,0.30172],[86843.0,0.01151503]],[[86859.0,0.03461043],[86861.0,0.0182],[86862.0,0.0907],[86863.0,0.00161],[86864.0,0.01151224]]]
["bitfinex","BTCUSD",1766031069365,[[86830.0,0.57262],[86829.0,0.29920199],[86827.0,0.01151715],[86826.0,0.01151728],[86820.0,0.23036067]],[[86841.0,0.001],[86842.0,0.01824],[86845.0,0.01151476],[86846.0,0.10221463],[86847.0,0.24180719]]]
["bitfinex","BTCUSD",1766031123680,[[86842.0,0.61343],[86841.0,0.2405],[86838.0,0.001],[86835.0,0.01151609],[86833.0,0.26004181]],[[86854.0,0.01151357],[86855.0,0.24178443],[86856.0,0.23188],[86857.0,0.01151317],[86879.0,0.01380802]]]
["bitfinex","BTCUSD",1766031157731,[[86853.0,0.61557],[86852.0,0.224],[86847.0,0.0115145],[86846.0,0.02532265],[86845.0,0.24180842]],[[86862.0,0.63119895],[86865.0,0.0115808],[86866.0,0.32255455],[86869.0,0.23023241],[86872.0,0.23022587]]]
["bitfinex","BTCUSD",1766031234990,[[86843.0,0.0131279],[86842.0,0.01151516],[86841.0,0.01151529],[86840.0,0.24182178],[86839.0,0.23030899]],[[86855.0,0.01312843],[86858.0,0.01151304],[86859.0,0.01151291],[86860.0,0.64258477],[86861.0,0.23025415]]]
["bitfinex","BTCUSD",1766031275516,[[86897.0,0.00037316],[86892.0,0.56273],[86891.0,0.19041867],[86890.0,0.0115088],[86889.0,0.02531695]],[[86906.0,0.01150668],[86907.0,0.01150655],[86908.0,0.2483305],[86909.0,0.23012623],[86950.0,0.03331224]]]
["bitfinex","BTCUSD",1766031336008,[[86860.0,0.86955],[86858.0,0.01386386],[86856.0,0.0182],[86855.0,0.01151344],[86853.0,0.23027408]],[[86870.0,0.01151145],[86871.0,0.01251132],[86872.0,0.01151118],[86873.0,0.23022158],[86876.0,0.0919]]]
["bitfinex","BTCUSD",1766031344828,[[86850.0,0.53860545],[86849.0,0.48216866],[86847.0,0.6241245],[86844.0,0.60988477],[86843.0,0.41686927]],[[86853.0,0.24178999],[86854.0,0.01312644],[86855.0,0.01151344],[86856.0,0.23026837],[86864.0,0.01806097]]]
["bitfinex","BTCUSD",1766031413529,[[86846.0,0.002],[86844.0,0.01824],[86838.0,0.00025315],[86837.0,0.15675123],[86833.0,0.46106205]],[[86847.0,0.2409731],[86848.0,0.00161465],[86849.0,0.24180139],[86850.0,0.00461501],[86851.0,0.23028053]]]
["bitfinex","BTCUSD",1766031474721,[[86851.0,0.0182],[86850.0,0.45754],[86847.0,0.61449],[86845.0,0.01151476],[86844.0,0.0115149]],[[86859.0,0.01151291],[86860.0,0.24177046],[86861.0,0.01151264],[86862.0,0.01155251],[86863.0,0.23029129]]]
["bitfinex","BTCUSD",1766031554595,[[86871.0,0.01810127],[86867.0,1.04351],[86863.0,0.01151238],[86862.0,0.01151251]],[[86875.0,0.01151079],[86876.0,0.01151065],[86877.0,0.24172372],[86878.0,0.24171855],[86895.0,0.01805625]]]
["bitfinex","BTCUSD",1766031598472,[[86881.0,0.00658802],[86873.0,0.56497],[86872.0,0.01151118],[86871.0,0.47900132],[86870.0,0.24173871]],[[86884.0,0.24170456],[86885.0,0.24169889],[86886.0,0.01150933],[86887.0,0.01312207],[86890.0,0.23017796]]]
["bitfinex","BTCUSD",1766031656293,[[86869.0,1.09279],[86865.0,0.01151211],[86863.0,0.01151238],[86862.0,0.24176144],[86861.0,0.01151264]],[[86875.0,0.01151079],[86876.0,0.01151065],[86877.0,0.0907],[86881.0,0.23020029],[86882.0,0.23019764]]]
["bitfinex","BTCUSD",1766031717760,[[86930.0,1.0849],[86929.0,0.01150364],[86926.0,0.01150403],[86924.0,0.00160723],[86923.0,0.01150443]],[[86940.0,0.02970218],[86941.0,0.01150205],[86944.0,0.01150165],[86946.0,0.3782691],[86947.0,0.26014]]]
["bitfinex","BTCUSD",1766031738881,[[86956.0,0.00161287],[86950.0,0.56618],[86949.0,0.46421],[86944.0,0.01150165],[86938.0,0.2300483]],[[86957.0,0.22999873],[86959.0,0.01149967],[86960.0,0.24149269],[86961.0,0.0114994],[86964.0,0.01149901]]]
["bitfinex","BTCUSD",1766031779540,[[86969.0,0.01311121],[86968.0,0.01149848],[86967.0,0.24147062],[86963.0,1.27529023],[86888.0,0.26567295]],[[86979.0,0.07064702],[86980.0,0.77483725],[86982.0,0.24143138],[86993.0,0.22990493],[86999.0,0.04493553]]]
["bitfinex","BTCUSD",1766031826423,[[86995.0,0.46015],[86994.0,0.01149504],[86993.0,0.01149517],[86992.0,0.84405421],[86991.0,0.22990664]],[[87000.0,18.50662091],[87003.0,0.64102978],[87004.0,0.01149372],[87006.0,0.89473355],[87007.0,0.22986768]]]
["bitfinex","BTCUSD",1766031895827,[[86999.0,0.24530858],[86997.0,0.01149464],[86994.0,0.01149504],[86993.0,0.01149517],[86992.0,0.0114953]],[[87000.0,14.07032091],[87001.0,0.00025241],[87017.0,0.47589],[87018.0,0.56962],[87027.0,0.01169068]]]
["bitfinex","BTCUSD",1766031958794,[[86999.0,0.24804769],[86997.0,0.24138623],[86996.0,0.01149478],[86995.0,0.24139257],[86994.0,0.01149504]],[[87000.0,8.3662845],[87013.0,0.01149253],[87014.0,0.24134064],[87015.0,0.01149227],[87360.0,100.0]]]
["bitfinex","BTCUSD",1766032035713,[[86990.0,0.01380802],[86989.0,0.00011193],[86981.0,0.22993291],[86979.0,0.01149702],[86977.0,0.01149729]],[[86997.0,0.01149464],[86998.0,0.22989112],[86999.0,0.01149438],[87000.0,5.70087113],[87001.0,0.47557241]]]
["bitfinex","BTCUSD",1766032096277,[[86947.0,0.00161287],[86944.0,0.01150165],[86942.0,0.23003762],[86940.0,0.24154392],[86925.0,0.14071839]],[[86956.0,0.01150006],[86957.0,0.24150023],[86959.0,0.60204917],[86960.0,1.11612358],[86961.0,0.01816]]]
["bitfinex","BTCUSD",1766032123737,[[86936.0,0.00011194],[86933.0,0.01150311],[86932.0,0.24156585],[86928.0,0.23007305],[86853.0,0.26567295]],[[86944.0,1.05983],[86945.0,0.01150152],[86946.0,0.01150139],[86947.0,0.24152868],[86948.0,0.2415261]]]
["bitfinex","BTCUSD",1766032176521,[[86943.0,0.00161287],[86942.0,0.01150192],[86941.0,0.01150205],[86940.0,0.24154382],[86939.0,0.01150231]],[[86953.0,0.01150046],[86954.0,0.01150033],[86955.0,0.2596667],[86956.0,0.81818177],[86957.0,0.01149993]]]
["bitfinex","BTCUSD",1766032265417,[[86983.0,0.01149649],[86981.0,0.01149676],[86980.0,0.24143264],[86979.0,0.00161287],[86970.0,0.2437713]],[[86990.0,0.01816],[86992.0,0.62923806],[86993.0,0.01149517],[86994.0,0.59123504],[86996.0,0.2298966]]]
["bitfinex","BTCUSD",1766032298689,[[86999.0,0.00161287],[86998.0,0.26480508],[86997.0,0.24138762],[86996.0,0.01149478],[86995.0,0.01149491]],[[87000.0,2.34884103],[87001.0,0.00025241],[87020.0,0.62923806],[87024.0,0.01149108]]]
["bitfinex","BTCUSD",1766032368839,[[86961.0,0.00198743],[86951.0,0.03523073],[86950.0,0.01150086],[86949.0,0.24151932],[86948.0,0.01150112]],[[86965.0,0.47817],[86966.0,0.01149874],[86967.0,0.24147277],[86968.0,0.60113848],[86973.0,0.22995745]]]
["bitfinex","BTCUSD",1766032428789,[[86973.0,0.01149782],[86971.0,0.24145972],[86970.0,0.64089885],[86960.0,0.23003211],[86918.0,0.1437238]],[[86986.0,0.0114961],[86987.0,0.01149597],[86988.0,0.01149583],[86989.0,0.24141187],[86990.0,0.877474]]]
["bitfinex","BTCUSD",1766032461660,[[86994.0,2.97e-06],[86983.0,0.01149649],[86982.0,0.12035663],[86981.0,0.24143039],[86980.0,0.01149689]],[[86995.0,1.01786],[86997.0,0.01310751],[86998.0,0.24138657],[86999.0,0.24138425],[87000.0,1.29648697]]]
["bitfinex","BTCUSD",1766032502724,[[86970.0,0.45125],[86969.0,0.54879],[86968.0,0.01149848],[86965.0,0.24147476],[86963.0,0.22998138]],[[86980.0,0.01816],[86982.0,0.01149663],[86983.0,0.04605577],[86984.0,0.22992931],[86989.0,0.22991586]]]
["bitfinex","BTCUSD",1766032563384,[[86981.0,2.2e-06],[86967.0,0.62225],[86964.0,0.01149901],[86963.0,0.50761914],[86962.0,0.22998355]],[[86982.0,0.46069],[86983.0,0.22993245],[86984.0,0.24142583],[86985.0,0.01149623],[86986.0,0.24142046]]]
["bitfinex","BTCUSD",1766032618420,[[86975.0,4e-05],[86972.0,0.42307],[86968.0,6.014e-05],[86967.0,0.01149861],[86966.0,0.01149874]],[[86979.0,0.01149702],[86980.0,0.01310976],[86981.0,0.22993527],[86982.0,0.01149663],[86989.0,0.01816]]]
["bitfinex","BTCUSD",1766032685554,[[86981.0,0.01149676],[86980.0,0.01149689],[86979.0,0.66468706],[86978.0,0.01149716],[86977.0,0.22994373]],[[86989.0,0.0113219],[86990.0,0.00156287],[86991.0,0.01149544],[86993.0,0.60194517],[86994.0,0.48404504]]]
["bitfinex","BTCUSD",1766032732682,[[86948.0,0.01150112],[86947.0,0.01150125],[86946.0,0.24152712],[86941.0,0.24819938],[86935.0,0.23005585]],[[86958.0,0.0114998],[86959.0,0.01149967],[86960.0,0.81389062],[86961.0,0.0114994],[90008.0,0.00013978]]]
["bitfinex","BTCUSD",1766032790315,[[86962.0,0.01149927],[86961.0,0.22998738],[86960.0,0.01149954],[86954.0,0.23161954],[86949.0,0.24151893]],[[86973.0,0.01149782],[86975.0,0.24145085],[86976.0,0.24810851]]]
["bitfinex","BTCUSD",1766032832350,[[86991.0,0.00161287],[86990.0,0.01149557],[86989.0,0.1021957],[86988.0,0.2414106],[86987.0,0.22991696]],[[86998.0,0.01149451],[86999.0,0.01149438],[87000.0,0.24138165],[87001.0,0.01149412],[87011.0,0.55537]]]
["bitfinex","BTCUSD",1766032920304,[[86953.0,0.01150046],[86952.0,0.01150059],[86951.0,0.01150162],[86950.0,0.23001534],[86946.0,0.23002635]],[[86961.0,0.0114994],[86962.0,0.22998763],[86963.0,0.01149914],[86966.0,0.22997542],[90061.0,0.00650497]]]
["bitfinex","BTCUSD",1766032967698,[[86945.0,0.01150152],[86944.0,0.23003117],[86943.0,0.23003492],[86942.0,0.01150192],[86940.0,0.2415458]],[[86953.0,0.01150046],[86954.0,0.01150033],[86955.0,0.0115002],[86959.0,0.22999407],[86989.0,0.04489253]]]
["bitfinex","BTCUSD",1766032986503,[[86967.0,0.24146866],[86966.0,0.22997329],[86961.0,0.22998728],[86960.0,0.6295715],[86941.0,0.03455996]],[[86975.0,0.01149755],[86976.0,0.24144773],[86980.0,0.22993924],[86981.0,0.48128],[86982.0,0.40145]]]
["bitfinex","BTCUSD",1766033067556,[[86974.0,0.01149768],[86973.0,0.24145385],[86972.0,0.01149795],[86971.0,0.22995927],[86930.0,0.1452939]],[[86979.0,0.83815702],[86980.0,0.01149689],[86981.0,0.24143449],[86982.0,0.24143118],[86983.0,0.01149649]]]
["bitfinex","BTCUSD",1766033116174,[[86964.0,0.01149901],[86963.0,0.01149914],[86962.0,0.01149927],[86961.0,0.22998766],[86958.0,0.22999348]],[[86967.0,0.39518],[86969.0,0.01149834],[86970.0,0.24146256],[86974.0,0.01816],[86975.0,0.22995345]]]
["bitfinex","BTCUSD",1766033166365,[[86960.0,2.3e-06],[86950.0,0.01150086],[86949.0,0.01150099],[86948.0,0.01150112],[86947.0,0.24152435]],[[86961.0,1.08319102],[86963.0,0.24148427],[86964.0,0.01149901],[86965.0,0.01149887],[86966.0,0.24147492]]]
["bitfinex","BTCUSD",1766033253335,[[86940.0,1.87e-06],[86925.0,0.23008329],[86920.0,0.62965291],[86918.0,0.1528],[86912.0,0.0004]],[[86941.0,0.68065],[86942.0,0.23004033],[86943.0,0.01150178],[86944.0,0.27611384],[86945.0,0.24153199]]]
["bitfinex","BTCUSD",1766033273368,[[86943.0,0.24153556],[86942.0,0.36436838],[86941.0,0.01150205],[86940.0,0.01150405]],[[86947.0,0.01150125],[86948.0,0.01150112],[86949.0,0.24152294],[86951.0,0.23001641],[86960.0,0.62972766]]]
["bitfinex","BTCUSD",1766033341480,[[86918.0,0.19765509],[86917.0,0.24160897],[86916.0,0.01150536],[86911.0,0.23051879],[86910.0,0.63031633]],[[86921.0,0.0003744],[86922.0,0.01150456],[86923.0,0.24159398],[86924.0,0.0115043],[86925.0,0.23008379]]]
["bitfinex","BTCUSD",1766033430717,[[86923.0,0.15042443],[86922.0,0.2415937],[86921.0,0.01150469],[86918.0,0.71768053],[84419.0,0.09934573]],[[86928.0,0.01150377],[86929.0,0.23007489],[86931.0,0.73850299],[86932.0,0.01150324],[86933.0,0.00161287]]]
["bitfinex","BTCUSD",1766033478923,[[86909.0,6.8e-07],[86905.0,0.01150681],[86904.0,0.24164387],[86902.0,0.15228721],[86901.0,0.23014508]],[[86912.0,0.01150589],[86913.0,0.73509263],[86914.0,0.01150562],[86915.0,0.01150549],[86916.0,0.23010873]]]
["bitfinex","BTCUSD",1766033549780,[[86912.0,0.01150589],[86911.0,0.241624],[86909.0,0.1208],[86905.0,0.2301339],[86897.0,0.01150536]],[[86917.0,0.01150522],[86918.0,0.24160883],[86919.0,0.24160632],[86920.0,0.01150483],[86932.0,0.0345841]]]
["bitfinex","BTCUSD",1766033586436,[[86905.0,0.12118],[86902.0,0.01150721],[86901.0,0.24165335],[86899.0,0.24165886],[86851.0,0.05734833]],[[86908.0,0.01150642],[86909.0,0.01150628],[86910.0,0.24163153],[86911.0,0.01150602],[86912.0,0.01150589]]]
["bitfinex","BTCUSD",1766033697148,[[86919.0,0.24160257],[86918.0,0.01150509],[86917.0,0.23010384],[86916.0,0.01150536],[86915.0,0.61037549]],[[86922.0,2.87e-06],[86924.0,0.0115043],[86925.0,0.01150417],[86926.0,0.24158648],[86927.0,0.23007877]]]
["bitfinex","BTCUSD",1766033782503,[[86909.0,0.01816],[86908.0,0.01150642],[86907.0,0.24163527],[86906.0,0.01150668],[86905.0,0.23013404]],[[86913.0,0.01150575],[86914.0,0.01150562],[86915.0,0.241618],[86917.0,0.2301058],[86924.0,0.23008794]]]
["bitfinex","BTCUSD",1766033788342,[[86932.0,0.4165],[86911.0,0.01816],[86910.0,8.183e-05],[86906.0,0.0907],[86905.0,1.26063258]],[[86936.0,0.01150271],[86937.0,0.01150258],[86940.0,0.01150218],[86947.0,0.12221],[86951.0,0.40457]]]
["bitfinex","BTCUSD",1766033911175,[[86876.0,0.01816],[86873.0,0.01151105],[86872.0,0.01151118],[86871.0,0.6360385],[86819.0,0.20436381]],[[86878.0,0.23020964],[86879.0,0.24171548],[86880.0,0.01312299],[86882.0,0.01150986],[86883.0,0.37200098]]]
["bitfinex","BTCUSD",1766033962972,[[86876.0,0.01816],[86875.0,0.59611079],[86874.0,0.23059105],[86873.0,0.01151105],[86855.0,0.2406]],[[86879.0,0.01151026],[86880.0,0.23020426],[86881.0,0.241712],[86882.0,0.01150986],[86883.0,0.01150973]]]
["bitfinex","BTCUSD",1766034043183,[[86886.0,0.35454411],[86885.0,0.01150946],[86884.0,0.24169894],[86883.0,0.44903],[86882.0,0.04610473]],[[86888.0,4.37e-06],[86890.0,0.0115088],[86891.0,0.01150867],[86892.0,0.23017085],[86893.0,0.0115084]]]
["bitfinex","BTCUSD",1766034119476,[[86855.0,0.00037307],[86848.0,0.01151436],[86847.0,0.24180257],[86846.0,0.01151463],[86771.0,0.26567295]],[[86856.0,0.58607],[86857.0,0.23026353],[86858.0,0.01151304],[86859.0,0.23025823],[86860.0,0.01151277]]]
["bitfinex","BTCUSD",1766034163822,[[86855.0,0.12657594],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.2417945],[86849.0,0.45091423]],[[86857.0,4.81e-06],[86858.0,0.24177392],[86860.0,0.01151277],[86861.0,0.24176775],[86862.0,0.02967251]]]
["bitfinex","BTCUSD",1766034267521,[[86857.0,0.01151317],[86856.0,0.24177948],[86854.0,0.23027139],[86852.0,0.629],[86850.0,0.63101786]],[[86864.0,0.01151224],[86865.0,0.24336476],[86868.0,0.01151171],[86869.0,0.2848021]]]
["bitfinex","BTCUSD",1766034333991,[[86832.0,0.06704467],[86831.0,0.4061755],[86830.0,0.0004],[86828.0,0.0004],[86827.0,0.12808715]],[[86834.0,0.23032519],[86835.0,0.01151609],[86837.0,0.24183906],[86838.0,0.01151569],[86839.0,0.01151556]]]
["bitfinex","BTCUSD",1766034374330,[[86831.0,0.20836017],[86830.0,0.0004],[86828.0,0.0004],[86827.0,0.01151715],[86826.0,0.01191728]],[[86833.0,0.23032929],[86834.0,0.24184206],[86835.0,0.01151609],[86836.0,0.01151596],[86837.0,0.24183899]]]
["bitfinex","BTCUSD",1766034444597,[[86772.0,0.0184],[86765.0,0.24203228],[86764.0,0.01152551],[86760.0,0.23051901],[86716.0,0.0115584]],[[86773.0,0.26512769],[86775.0,0.24200764],[86778.0,0.01163572],[86785.0,0.23045628],[86790.0,0.63182755]]]
["bitfinex","BTCUSD",1766034498020,[[86810.0,0.01151941],[86809.0,0.01151954],[86808.0,0.01151967],[86807.0,0.2419153],[86806.0,0.5715]],[[86815.0,0.09751874],[86816.0,0.24189269],[86817.0,0.01151848],[86850.0,1.09426874],[89990.0,4.237e-05]]]
["bitfinex","BTCUSD",1766034580322,[[86806.0,9e-05],[86799.0,0.36004],[86798.0,0.61343],[86796.0,0.01152126],[86795.0,0.24194881]],[[86807.0,0.23039616],[86808.0,3.51e-06],[86809.0,0.24191046],[86810.0,0.01151941],[86811.0,0.01151927]]]
["bitfinex","BTCUSD",1766034676304,[[86823.0,0.01151768],[86822.0,0.27631781],[86821.0,0.81968457],[86820.0,0.24187748],[86818.0,0.04613624]],[[86827.0,0.01151715],[86828.0,0.2303426],[86830.0,0.01151675],[86831.0,0.41462374],[86836.0,0.03456]]]
["bitfinex","BTCUSD",1766034733306,[[86765.0,0.36738],[86762.0,0.62765578],[86759.0,0.23052181],[86741.0,0.34585343],[86730.0,0.00099999]],[[86769.0,0.01152485],[86770.0,0.23049584],[86774.0,0.01152418],[86780.0,0.64999284],[86781.0,0.01152525]]]
["bitfinex","BTCUSD",1766034779649,[[86755.0,0.01152671],[86754.0,0.63332684],[86753.0,0.01152697],[86752.0,0.24206709],[86751.0,0.63017667]],[[86758.0,0.01152631],[86759.0,0.24205184],[86760.0,0.24204939],[86762.0,0.01152578],[86941.0,9.30166007]]]
["bitfinex","BTCUSD",1766034807487,[[86784.0,0.01152286],[86783.0,0.01163522],[86782.0,0.24198359],[86781.0,0.24198615],[86780.0,0.01152339]],[[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,0.33266573],[86792.0,0.96621],[86795.0,0.26506624]]]
["bitfinex","BTCUSD",1766034878868,[[86732.0,0.01152976],[86730.0,0.24238191],[86729.0,0.23060318],[86728.0,1.1065703]],[[86736.0,0.01152923],[86737.0,0.24211146],[86738.0,0.01152897],[86739.0,0.23057936],[86742.0,0.43586]]]
["bitfinex","BTCUSD",1766034936325,[[86763.0,0.48017],[86762.0,0.57632],[86761.0,0.01152591],[86760.0,0.01152604],[86759.0,0.23052118]],[[86766.0,0.01152525],[86767.0,0.01152511],[86768.0,0.24202733],[86769.0,0.01152485],[86770.0,0.03459472]]]
["bitfinex","BTCUSD",1766034974339,[[86676.0,0.01824],[86669.0,1.3308721],[86667.0,0.2491929],[86658.0,0.1501],[86650.0,0.46162412]],[[86682.0,0.01153642],[86683.0,0.01153628],[86686.0,0.01153588],[86687.0,0.46123],[86688.0,0.008108]]]
["bitfinex","BTCUSD",1766035047497,[[86724.0,0.01153083],[86723.0,0.24214904],[86721.0,0.01153123],[86715.0,0.44945],[86713.0,0.23064501]],[[86727.0,0.01153043],[86728.0,0.0115303],[86729.0,0.24213353],[86730.0,0.23060173],[86731.0,0.0115299]]]
["bitfinex","BTCUSD",1766035107508,[[86758.0,0.01152631],[86756.0,0.23052916],[86755.0,0.24205862],[86753.0,0.60940697],[86730.0,0.63278367]],[[86762.0,0.01152578],[86763.0,0.01152565],[86764.0,0.2420383],[86765.0,0.24203564],[86766.0,0.01313525]]]
["bitfinex","BTCUSD",1766035156943,[[86745.0,0.01152804],[86744.0,0.24208921],[86743.0,0.24209183],[86741.0,0.23057019],[86645.0,0.20436381]],[[86748.0,0.10184038],[86750.0,0.01152737],[86751.0,0.24207408],[86752.0,0.50905711],[86780.0,0.54193798]]]
["bitfinex","BTCUSD",1766035180322,[[86737.0,0.0115291],[86736.0,0.24211219],[86735.0,0.24211636],[86734.0,0.0115295],[86732.0,0.01152976]],[[86740.0,0.07294],[86741.0,0.01152857],[86742.0,0.23056894],[86743.0,0.0115283],[86744.0,0.23056542]]]
["bitfinex","BTCUSD",1766035238594,[[86745.0,0.24958804],[86744.0,0.80706941],[86743.0,0.0115283],[86742.0,0.01152844],[86738.0,0.23057859]],[[86749.0,0.01152751],[86750.0,0.01152737],[86751.0,0.24207289],[86752.0,0.01152711],[86762.0,0.46286735]]]
["bitfinex","BTCUSD",1766035309480,[[86734.0,0.60571],[86733.0,0.22755],[86732.0,0.24212309],[86731.0,0.23059711],[86710.0,0.63361813]],[[86742.0,0.01152844],[86743.0,0.23056875],[86749.0,0.23055231],[86750.0,0.63262277],[86757.0,0.02477449]]]
["bitfinex","BTCUSD",1766035408713,[[86710.0,0.01824],[86705.0,0.01153336],[86699.0,1.32544229],[86697.0,0.23068821],[86692.0,0.23070176]],[[86711.0,0.28126543],[86712.0,0.242181],[86713.0,0.01153229],[86714.0,0.01153216],[86716.0,0.24217437]]]
["bitfinex","BTCUSD",1766035459175,[[86690.0,0.01824],[86689.0,0.01153548],[86688.0,0.01153562],[86687.0,0.24224884],[86678.0,0.23073752]],[[86693.0,0.01153495],[86694.0,0.24223129],[86695.0,0.01153469],[86696.0,0.01153455],[86700.0,0.2493284]]]
["bitfinex","BTCUSD",1766035524018,[[86668.0,8.2e-05],[86662.0,0.01824],[86654.0,0.24234107],[86653.0,0.24234382],[86651.0,0.01154054]],[[86670.0,0.23237322],[86671.0,0.31567032],[86672.0,0.26071885],[86674.0,0.24228948],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1766035610604,[[86648.0,0.25646094],[86647.0,0.23081947],[86646.0,0.24247577],[86645.0,0.5866],[86644.0,0.01154148]],[[86652.0,0.01154041],[86653.0,0.07642635],[86654.0,0.01154014],[86655.0,0.01154001],[86656.0,0.24233913]]]
["bitfinex","BTCUSD",1766035650098,[[86696.0,0.24187],[86695.0,0.01153469],[86694.0,0.23069624],[86693.0,0.01153495],[86692.0,0.8075248]],[[86702.0,0.01153375],[86705.0,0.23228036],[86710.0,0.2306545],[86712.0,0.03467123],[86716.0,0.01824]]]
["bitfinex","BTCUSD",1766035717196,[[86673.0,0.19892],[86671.0,0.82052513],[86670.0,0.01835213],[86669.0,0.01153815],[86659.0,0.23078714]],[[86676.0,0.01153721],[86677.0,0.01153708],[86678.0,0.24227785],[86679.0,0.01153681],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1766035843377,[[86688.0,0.86008646],[86686.0,0.01153588],[86685.0,0.26049522],[86684.0,0.01153615]],[[86689.0,4.8e-07],[86696.0,0.01153696],[86697.0,0.01153442],[86699.0,0.23068379],[86707.0,0.23066227]]]
["bitfinex","BTCUSD",1766035871857,[[86664.0,0.01153881],[86663.0,0.01153894],[86662.0,0.01153908],[86661.0,0.23078283],[86656.0,0.23079503]],[[86668.0,0.01153828],[86669.0,0.24230343],[86670.0,0.24230052],[86671.0,0.01153788],[86673.0,0.46201375]]]
["bitfinex","BTCUSD",1766035933781,[[86669.0,0.00161287],[86663.0,0.01153894],[86661.0,0.01153921],[86657.0,0.60892],[86656.0,0.18484]],[[86672.0,0.01153775],[86673.0,0.24229096],[86676.0,0.01153721],[86680.0,6.046e-05],[86681.0,0.23073366]]]
["bitfinex","BTCUSD",1766035997346,[[86661.0,0.01153921],[86660.0,0.24232632],[86659.0,0.01153948],[86658.0,0.24232958],[86657.0,0.24233355]],[[86665.0,0.01153868],[86666.0,0.01153855],[86669.0,0.01153987],[86671.0,0.256142],[86672.0,0.02475187]]]
["bitfinex","BTCUSD",1766036061964,[[86648.0,0.00172519],[86642.0,0.01154174],[86641.0,0.24237935],[86640.0,0.01154201],[86639.0,0.23109565]],[[86649.0,0.01167694],[86651.0,0.10224054],[86652.0,0.24234957],[86653.0,0.01154028],[86654.0,0.23080492]]]
["bitfinex","BTCUSD",1766036081299,[[86648.0,0.00172519],[86644.0,0.01154148],[86642.0,0.24237596],[86641.0,0.01154187],[86640.0,0.2423817]],[[86651.0,0.0907],[86653.0,0.02308189],[86654.0,0.24234508],[86655.0,0.01154001],[86679.0,0.06209286]]]
["bitfinex","BTCUSD",1766036136789,[[86648.0,2.32e-06],[86644.0,0.16181],[86642.0,0.01154174],[86641.0,0.60482187],[86640.0,0.2308396]],[[86651.0,0.01154054],[86652.0,0.01154041],[86653.0,0.24234758],[86654.0,0.01154014],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1766036182132,[[86654.0,0.15585014],[86653.0,0.2423437],[86652.0,0.24234668],[86651.0,0.01154054],[86650.0,0.5957]],[[86657.0,4.37e-06],[86663.0,0.01153894],[86665.0,0.25615989],[86666.0,0.23077283],[86694.0,0.08279048]]]
["bitfinex","BTCUSD",1766036269945,[[86677.0,0.01824],[86674.0,0.71898],[86671.0,0.25389905],[86660.0,0.0907],[86650.0,1.09644904]],[[86682.0,0.01153642],[86686.0,0.01153588],[86696.0,2.41e-06],[86698.0,0.02480666],[86700.0,0.67230814]]]
["bitfinex","BTCUSD",1766036336961,[[86701.0,0.16423],[86700.0,0.08894416],[86699.0,0.01160757],[86698.0,0.01153429],[86697.0,0.23068688]],[[86705.0,0.01153336],[86707.0,0.24219711],[86709.0,0.02306618],[86710.0,0.63332238],[86711.0,0.58822]]]
["bitfinex","BTCUSD",1766036394713,[[86724.0,0.01153083],[86723.0,0.41269715],[86722.0,0.01153109],[86720.0,0.61953136],[86717.0,0.23063492]],[[86731.0,0.0115299],[86733.0,0.25597007],[86738.0,0.0182],[86739.0,0.23097818],[86753.0,0.05206525]]]
["bitfinex","BTCUSD",1766036439500,[[86757.0,0.16419],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.60319697],[86752.0,0.242069]],[[86761.0,0.01152591],[86762.0,0.01152578],[86763.0,0.24204089],[86764.0,0.23051284],[86765.0,0.01152566]]]
["bitfinex","BTCUSD",1766036468297,[[86798.0,0.70683],[86797.0,0.39184155],[86796.0,0.23042506],[86795.0,0.0115214],[86793.0,0.01152166]],[[86799.0,0.00095014],[86809.0,0.01151954],[86810.0,0.64417509],[86811.0,0.82520706],[86812.0,0.23038347]]]
["bitfinex","BTCUSD",1766036522985,[[86856.0,0.0115133],[86855.0,0.23026883],[86854.0,0.01151357],[86853.0,0.24178602],[86852.0,0.01151383]],[[86857.0,0.00158218],[86859.0,0.00161218],[86862.0,0.01151251],[86863.0,0.59534238],[86866.0,0.86162753]]]
["bitfinex","BTCUSD",1766036593502,[[86807.0,0.0115198],[86806.0,0.01151994],[86805.0,0.03642007],[86804.0,0.26012189],[86802.0,0.2304084]],[[86811.0,0.00161],[86813.0,0.01151901],[86814.0,0.01151887],[86815.0,0.23063004],[86821.0,0.23036151]]]
["bitfinex","BTCUSD",1766036655462,[[86805.0,0.01152007],[86804.0,0.0115202],[86803.0,0.01152066],[86802.0,0.24192799],[86801.0,0.0115206]],[[86808.0,0.06258],[86810.0,0.0115206],[86811.0,0.01151927],[86812.0,0.24190286],[86814.0,0.01151887]]]
["bitfinex","BTCUSD",1766036736069,[[86785.0,0.01152272],[86784.0,0.24197818],[86783.0,0.01152299],[86782.0,0.23046123],[86520.0,0.61309144]],[[86790.0,0.61120206],[86791.0,0.01152193],[86792.0,0.2419596],[86794.0,0.01152153],[86796.0,0.03463141]]]
["bitfinex","BTCUSD",1766036784234,[[86702.0,0.01153375],[86701.0,0.01153389],[86700.0,0.23067826],[86699.0,0.23068163],[86698.0,0.01153429]],[[86705.0,0.0246106],[86707.0,0.01153309],[86709.0,0.29038056],[86711.0,0.01153256],[86712.0,0.0248014]]]
["bitfinex","BTCUSD",1766036812016,[[86670.0,1e-08],[86666.0,0.01193855],[86664.0,0.01153881],[86663.0,0.23077697],[86662.0,0.23078122]],[[86672.0,0.24899503],[86673.0,0.01153761],[86674.0,0.24228905],[86675.0,0.01153735],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1766036842881,[[86643.0,0.01154161],[86642.0,0.01154174],[86641.0,0.24237851],[86630.0,1.47164759],[86629.0,0.41411]],[[86648.0,0.00161],[86649.0,0.23081739],[86650.0,0.01154068],[86651.0,0.01154054],[86653.0,0.0138457]]]
["bitfinex","BTCUSD",1766036902912,[[86683.0,0.24226176],[86682.0,0.01153642],[86680.0,0.01153668],[86678.0,0.23073814],[86677.0,0.44196]],[[86688.0,0.01153562],[86689.0,0.01153548],[86692.0,0.13982091]]]
["bitfinex","BTCUSD",1766036977819,[[86680.0,0.01153668],[86679.0,1.3186814],[86678.0,0.01153695],[86677.0,0.23073908],[86618.0,0.1217]],[[86684.0,0.01153615],[86686.0,0.01153588],[86687.0,0.01153575],[86690.0,0.01153535],[86692.0,0.24223712]]]
["bitfinex","BTCUSD",1766037063289,[[86589.0,0.0002],[86586.0,0.0002],[86584.0,0.02978947],[86583.0,0.01154961],[86582.0,0.24254455]],[[86590.0,0.23097355],[86592.0,0.01154841],[86593.0,0.23096821],[86594.0,0.01154814],[86595.0,0.01154801]]]
["bitfinex","BTCUSD",1766037105556,[[86604.0,0.01154681],[86603.0,0.01154694],[86600.0,0.01154734],[86599.0,0.58358],[86597.0,0.23095245]],[[86622.0,0.0154557],[86640.0,0.63458763],[86648.0,0.0138457]]]
["bitfinex","BTCUSD",1766037158518,[[86586.0,0.0002],[86581.0,0.01154987],[86580.0,0.01165001],[86579.0,0.01155014],[86578.0,0.61497329]],[[86587.0,0.0138457],[86588.0,0.23259093],[86589.0,0.24252705],[86590.0,0.01154867],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1766037240211,[[86541.0,0.13581],[86537.0,0.23111297],[86517.0,0.00161863],[86478.0,0.11343514],[84311.0,0.003]],[[86549.0,0.00161287],[86550.0,0.01155401],[86551.0,0.23107965],[86570.0,0.0310641],[86571.0,0.01155348]]]
["bitfinex","BTCUSD",1766037249436,[[86542.0,0.34391],[86540.0,0.02983535],[86539.0,0.01155548],[86538.0,0.01155561],[86533.0,0.23112506]],[[86545.0,0.01155468],[86546.0,0.01316741],[86547.0,0.23108882],[86548.0,0.01155428],[86549.0,0.0138457]]]
["bitfinex","BTCUSD",1766037306226,[[86548.0,0.01155428],[86547.0,0.02983441],[86546.0,0.01155454],[86545.0,0.24264653],[86544.0,0.01155481]],[[86552.0,0.02165],[86553.0,0.01155361],[86555.0,0.40560855],[86556.0,0.23106519],[86557.0,0.01155308]]]
["bitfinex","BTCUSD",1766037377366,[[86526.0,0.01155721],[86524.0,0.33003748],[86523.0,0.26098745]],[[86531.0,0.09231287],[86532.0,0.01155641],[86535.0,0.02481835],[86540.0,0.86712417]]]
["bitfinex","BTCUSD",1766037459835,[[86534.0,0.01828],[86532.0,0.01155641],[86531.0,0.01155655],[86530.0,0.75550178],[86526.0,0.34284]],[[86538.0,0.01155561],[86540.0,0.01316535],[86542.0,0.0138457],[86544.0,0.02485052],[86545.0,0.24922306]]]
["bitfinex","BTCUSD",1766037500447,[[86534.0,0.01155615],[86533.0,0.02983628],[86532.0,0.01155641],[86531.0,0.24268733],[86530.0,0.01155668]],[[86539.0,0.02540118],[86540.0,0.01155535],[86541.0,0.24266136],[86544.0,0.23109825],[86559.0,0.0367702]]]
["bitfinex","BTCUSD",1766037541755,[[86552.0,0.01155374],[86551.0,0.01155388],[86550.0,0.2426327],[86549.0,0.01155414],[86451.0,0.20436381]],[[86556.0,0.0138457],[86557.0,0.01155308],[86558.0,0.01155294],[86559.0,0.01155281],[86560.0,0.35814932]]]
["bitfinex","BTCUSD",1766037618892,[[86534.0,0.01155615],[86533.0,0.01155628],[86532.0,0.2426844],[86529.0,0.79528523],[86528.0,0.37195]],[[86541.0,0.01155521],[86542.0,0.01155508],[86543.0,0.24265399],[86544.0,0.01155481],[86545.0,0.24265211]]]
["bitfinex","BTCUSD",1766037630878,[[86568.0,0.01828],[86567.0,0.04627546],[86566.0,0.01155187],[86565.0,0.2425901],[86564.0,0.23104036]],[[86574.0,0.23101633],[86576.0,0.07588315],[86577.0,0.01155041],[87264.0,100.0047],[89881.0,0.0400425]]]
["bitfinex","BTCUSD",1766037680904,[[86575.0,0.01155067],[86573.0,0.01155094],[86572.0,0.2425708],[86571.0,0.23102345],[86562.0,0.01824]],[[86579.0,0.02771046],[86581.0,0.01154987],[86582.0,0.87785822],[86584.0,0.2425398],[86591.0,0.01155054]]]
["bitfinex","BTCUSD",1766037772898,[[86535.0,0.87126],[86534.0,0.24267917],[86533.0,0.01155628],[86529.0,0.23113638],[86527.0,0.63582241]],[[86537.0,0.0138457],[86540.0,0.0907],[86541.0,0.01155521],[86542.0,0.01155508],[86543.0,0.25594948]]]
["bitfinex","BTCUSD",1766037803809,[[86566.0,0.01155187],[86565.0,0.01155201],[86564.0,0.24259407],[86553.0,0.23107165],[86544.0,0.01155094]],[[86570.0,0.01155134],[86571.0,0.0907],[86572.0,0.24257308],[86573.0,0.01155094],[86583.0,0.23099316]]]
["bitfinex","BTCUSD",1766037869147,[[86582.0,0.39544974],[86581.0,0.24254547],[86580.0,0.53386],[86576.0,0.23100884],[86575.0,0.23101166]],[[86586.0,0.01154921],[86587.0,0.01154907],[86588.0,0.3216807],[86589.0,0.26738342],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1766037934517,[[86640.0,0.87281287],[86639.0,0.23084292],[86638.0,0.24238785],[86637.0,0.24238875],[86626.0,0.00462552]],[[86641.0,4.02e-06],[86643.0,0.0004],[86644.0,0.0004],[86646.0,0.0138457],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1766037962092,[[86615.0,0.54471],[86614.0,0.01154547],[86612.0,0.23091276],[86609.0,0.42804],[86607.0,0.23092629]],[[86618.0,0.0138457],[86619.0,0.01154481],[86620.0,0.0907],[86621.0,0.24243613],[86622.0,0.23088898]]]
["bitfinex","BTCUSD",1766038069621,[[86627.0,0.01154374],[86624.0,0.24242703],[86622.0,0.24243058],[86620.0,0.01154467],[86619.0,0.23089521]],[[86630.0,0.03470051],[86631.0,0.0138457],[86632.0,0.01154307],[86633.0,0.32155985],[86634.0,0.01154281]]]
["bitfinex","BTCUSD",1766038081891,[[86618.0,0.01154494],[86617.0,0.24244482],[86616.0,0.24244762],[86615.0,0.01154534],[86614.0,0.24245351]],[[86622.0,0.10224441],[86623.0,0.24243148],[86625.0,0.23088167],[86628.0,0.2308731],[87270.0,100.0]]]
["bitfinex","BTCUSD",1766038186634,[[86659.0,2.90964932],[86653.0,0.24234481],[86652.0,0.01154041],[86649.0,0.23081426],[86647.0,0.23081913]],[[86660.0,0.88325999],[86662.0,0.24232122],[86663.0,0.23077987],[86665.0,0.01153868],[86678.0,0.09553097]]]
["bitfinex","BTCUSD",1766038217339,[[86659.0,0.01936274],[86658.0,0.23079021],[86657.0,0.24233218],[86656.0,0.01153988],[86655.0,0.01154001]],[[86660.0,0.01081944],[86664.0,0.00025391],[86669.0,0.0138457],[86670.0,0.64566194],[86671.0,0.01153788]]]
["bitfinex","BTCUSD",1766038278498,[[86688.0,0.01153562],[86687.0,0.24225047],[86686.0,0.01153588],[86685.0,0.23071854],[86684.0,0.51153615]],[[86689.0,0.00053939],[86697.0,0.0907],[86699.0,0.0138457],[86700.0,0.01153402],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1766038349824,[[86693.0,0.01153495],[86692.0,0.24223462],[86689.0,0.24224374],[86660.0,0.63358319],[86605.0,0.28881295]],[[86698.0,0.01153429],[86699.0,0.01153415],[86700.0,0.02396503],[86701.0,0.11376778],[86703.0,0.25578479]]]
["bitfinex","BTCUSD",1766038380947,[[86689.0,0.01153548],[86688.0,0.24224673],[86686.0,0.2422524],[86684.0,0.24896097],[86677.0,0.44275]],[[86693.0,0.01153495],[86694.0,0.01153482],[86695.0,0.0138457],[86696.0,0.24222587],[86697.0,0.01153442]]]
["bitfinex","BTCUSD",1766038499450,[[86683.0,0.01153628],[86682.0,0.01153642],[86681.0,0.242267],[86679.0,0.24227089],[86678.0,0.01153695]],[[86685.0,0.01083004],[86687.0,0.11377163],[86688.0,0.23071403],[86689.0,0.01153548],[89996.0,4e-05]]]
["bitfinex","BTCUSD",1766038562236,[[86685.0,0.01153602],[86684.0,0.01153615],[86683.0,0.23072475],[86680.0,0.23073284],[86679.0,0.57374399]],[[86690.0,0.02236287],[86691.0,0.36992932],[86692.0,0.01153508],[86693.0,0.02492574],[86694.0,0.23069737]]]
["bitfinex","BTCUSD",1766038581461,[[86700.0,0.01153402],[86698.0,0.01153429],[86697.0,0.35746442],[86696.0,0.01153455],[86695.0,0.23069381]],[[86703.0,0.01082361],[86704.0,0.01153349],[86705.0,0.00025373],[86706.0,0.23066646],[86707.0,0.02537879]]]
["bitfinex","BTCUSD",1766038687399,[[86710.0,0.01153269],[86708.0,0.24219142],[86704.0,0.23066882],[86703.0,0.32414],[86675.0,0.46148372]],[[86714.0,0.2421776],[86715.0,0.24217422],[86716.0,0.24217157],[86717.0,0.01153176],[86718.0,0.00111]]]
["bitfinex","BTCUSD",1766038743228,[[86647.0,0.01824],[86646.0,0.01154121],[86641.0,0.24237891],[86640.0,0.4054],[86639.0,0.23084174]],[[86652.0,0.01154041],[86654.0,0.02482517],[86655.0,0.8652306],[86657.0,0.08165116],[86658.0,0.23079316]]]
["bitfinex","BTCUSD",1766038778782,[[86568.0,0.01155161],[86567.0,0.24258475],[86566.0,0.01155187],[86565.0,0.01155201],[86563.0,0.23104314]],[[86576.0,0.09231287],[86577.0,0.23100823],[86578.0,0.03465109],[86579.0,0.24255566],[86580.0,0.24255242]]]
["bitfinex","BTCUSD",1766038877327,[[86609.0,0.01154614],[86608.0,0.24246978],[86607.0,0.24247249],[86606.0,0.01154654],[86605.0,0.01154667]],[[86613.0,0.01154561],[86614.0,0.01154547],[86615.0,0.23090782],[86620.0,0.86592589],[87301.0,0.00242868]]]
["bitfinex","BTCUSD",1766038959714,[[86628.0,0.23086993],[86627.0,0.01154374],[86625.0,0.66818023],[86624.0,0.50568414]],[[86635.0,0.02491702],[86636.0,0.53663253]]]
["bitfinex","BTCUSD",1766039011195,[[86575.0,0.00025494],[86571.0,0.01155121],[86570.0,0.01155134],[86569.0,0.01155147],[86568.0,0.242583]],[[86577.0,0.71195823],[86578.0,0.02310188],[86579.0,0.23100435],[86581.0,0.01154987],[86609.0,0.08646599]]]
["bitfinex","BTCUSD",1766039040935,[[86565.0,0.00193078],[86562.0,0.01155241],[86561.0,0.01155254],[86560.0,0.49401],[86559.0,0.24260715]],[[86566.0,0.01077709],[86567.0,0.0907],[86568.0,0.03465243],[86569.0,0.01155147],[86570.0,0.24257844]]]
["bitfinex","BTCUSD",1766039115244,[[86580.0,0.01155002],[86579.0,0.24255184],[86578.0,0.2425541],[86577.0,0.24255748],[86575.0,0.01155067]],[[86581.0,0.0907],[86585.0,0.50136],[86590.0,0.6466628],[86591.0,0.23097179],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1766039196671,[[86602.0,0.00161287],[86601.0,0.01154721],[86599.0,0.23094727],[86598.0,0.74082754],[86597.0,0.23095425]],[[86605.0,0.01154667],[86606.0,0.24247912],[86607.0,0.10224641],[86608.0,0.24247335],[86609.0,0.7390709]]]
["bitfinex","BTCUSD",1766039240544,[[86592.0,0.01154841],[86591.0,0.01154854],[86590.0,0.24251992],[86589.0,0.01154881],[86588.0,0.46090062]],[[86596.0,0.01154787],[86597.0,0.10224774],[86598.0,0.27721419],[86599.0,0.02483528],[86610.0,0.89702526]]]
["bitfinex","BTCUSD",1766039348394,[[86617.0,0.01154507],[86616.0,0.01154521],[86615.0,0.24245058],[86614.0,0.01154547],[86613.0,0.01154561]],[[86620.0,0.01154467],[86621.0,0.01154454],[86622.0,0.73683308],[86623.0,0.04624534],[86627.0,0.86544639]]]
["bitfinex","BTCUSD",1766039424566,[[86590.0,0.01154867],[86589.0,0.38667881],[86588.0,0.01154956],[86587.0,0.24252872],[86550.0,0.63505964]],[[86594.0,0.10224814],[86595.0,0.01154801],[86596.0,0.24250744],[86598.0,0.01154761],[86622.0,0.05731274]]]
["bitfinex","BTCUSD",1766039497246,[[86608.0,0.01154627],[86607.0,0.23092651],[86606.0,0.01154654],[86605.0,0.01154667],[86604.0,0.24248137]],[[86611.0,0.02771971],[86612.0,0.01154574],[86613.0,0.34653466],[86614.0,0.24245666],[86638.0,0.54726002]]]
["bitfinex","BTCUSD",1766039540888,[[86636.0,0.23246194],[86635.0,0.74239397],[86634.0,0.01154281],[86633.0,0.01154294],[86626.0,0.16397]],[[86638.0,4.23e-06],[86642.0,0.01154174],[86643.0,0.77130161],[86644.0,0.25855104],[86649.0,0.25572563]]]
["bitfinex","BTCUSD",1766039581931,[[86651.0,0.01154054],[86650.0,0.24396698],[86649.0,0.24235473],[86646.0,0.23082316],[86640.0,0.41600941]],[[86652.0,0.0907],[86654.0,0.11549],[86655.0,0.01154001],[86656.0,0.0002],[86657.0,0.74453668]]]
["bitfinex","BTCUSD",1766039644006,[[86579.0,0.27067],[86577.0,0.01155041],[86576.0,0.24255989],[86570.0,0.5636853],[86539.0,0.0004]],[[86582.0,0.24254472],[86583.0,0.01154961],[86584.0,0.24254113],[86587.0,0.50997907],[86588.0,0.28194888]]]
["bitfinex","BTCUSD",1766039679703,[[86536.0,0.01195588],[86535.0,0.23151833],[86534.0,0.01155615],[86533.0,0.0004],[86530.0,0.23153338]],[[86543.0,0.83051494],[86544.0,0.2426536],[86545.0,0.01155468],[86547.0,0.24264475],[86548.0,0.00161]]]
["bitfinex","BTCUSD",1766039767501,[[86615.0,0.24245118],[86612.0,0.24246062],[86611.0,0.50810755],[86610.0,0.01154601],[86609.0,0.01154614]],[[86616.0,0.0907],[86621.0,0.64663042],[86622.0,0.01154441],[86623.0,0.80825427],[86624.0,0.24912398]]]
["bitfinex","BTCUSD",1766039828024,[[86619.0,0.2424393],[86617.0,0.01154507],[86616.0,0.24244775],[86615.0,0.01154534],[86614.0,0.01315834]],[[86622.0,0.1156629],[86623.0,0.53232427],[86624.0,0.5007974],[86627.0,0.23087579],[86633.0,0.03116417]]]
["bitfinex","BTCUSD",1766039911889,[[86546.0,0.25038],[86545.0,0.01155468],[86543.0,0.24265214],[86541.0,0.01155521],[86540.0,0.58277513]],[[86548.0,0.01155428],[86549.0,0.01155414],[86551.0,0.24263252],[86552.0,0.01155374],[86554.0,0.23107035]]]
["bitfinex","BTCUSD",1766039935419,[[86584.0,0.00161287],[86583.0,0.01154961],[86582.0,0.01154974],[86581.0,0.24254501],[86580.0,0.01155001]],[[86587.0,0.10224907],[86588.0,0.01154894],[86589.0,0.24252747],[86590.0,0.24252316],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1766039987193,[[86580.0,0.01155001],[86578.0,0.24255326],[86576.0,0.01155054],[86575.0,0.23101178],[86574.0,0.23101493]],[[86584.0,0.01154947],[86585.0,0.10224934],[86586.0,0.24253524],[86587.0,0.6085],[86588.0,0.23097972]]]
["bitfinex","BTCUSD",1766040040767,[[86571.0,0.00161],[86570.0,0.01155134],[86569.0,0.01155147],[86568.0,0.24258147],[86567.0,0.01155174]],[[86575.0,0.30012],[86576.0,0.24256308],[86577.0,0.23101015],[86578.0,0.01155027],[86581.0,1.48410773]]]
["bitfinex","BTCUSD",1766040126508,[[86598.0,0.24249771],[86597.0,0.23095252],[86596.0,0.01154787],[86594.0,0.01154814],[86593.0,0.24251156]],[[86601.0,0.00161287],[86602.0,0.10894],[86603.0,0.01154694],[86605.0,0.24248134],[86606.0,1.24054128]]]
["bitfinex","BTCUSD",1766040196942,[[86631.0,0.01154321],[86630.0,0.01154334],[86629.0,0.01154347],[86628.0,0.24241342],[86627.0,0.23087426]],[[86637.0,0.01154241],[86638.0,0.35733638],[86639.0,0.63481214],[86724.0,0.3974],[87295.0,4.004e-05]]]
["bitfinex","BTCUSD",1766040244118,[[86619.0,0.01154481],[86618.0,0.24244247],[86617.0,0.24244512],[86616.0,0.01824],[86366.0,0.57221868]],[[86627.0,0.01154374],[86628.0,0.01154361],[86629.0,0.13873304],[86630.0,0.63459745],[86631.0,0.01154321]]]
["bitfinex","BTCUSD",1766040273479,[[86610.0,0.01154601],[86609.0,0.01154614],[86608.0,0.2424705],[86607.0,0.01154641],[86603.0,0.23093793]],[[86616.0,0.01154521],[86617.0,0.01154507],[86618.0,0.33314546],[86619.0,0.57602481],[86622.0,0.26559054]]]
["bitfinex","BTCUSD",1766040315639,[[86604.0,0.01154681],[86603.0,0.24248381],[86602.0,0.23094016],[86600.0,0.01154734],[86532.0,0.0575674]],[[86607.0,0.0907],[86609.0,0.024966],[86610.0,0.26164],[86612.0,0.01154574],[86614.0,0.81534102]]]
["bitfinex","BTCUSD",1766040376499,[[86603.0,0.01154694],[86602.0,0.24248729],[86601.0,0.01154721],[86600.0,0.2309445],[84590.0,0.002]],[[86610.0,0.01154601],[86611.0,0.01154587],[86612.0,0.30214424],[86613.0,0.96824757],[86614.0,0.27593]]]
["bitfinex","BTCUSD",1766040432148,[[86595.0,0.01316088],[86594.0,0.01154814],[86593.0,0.01154827],[86592.0,0.01154841]],[[86600.0,0.01154734],[86601.0,0.01154721],[86602.0,0.24249056]]]
["bitfinex","BTCUSD",1766040506724,[[86597.0,0.01154774],[86596.0,0.2425039],[86595.0,0.24250672],[86592.0,0.23096557],[86588.0,0.63511196]],[[86599.0,0.01846786],[86603.0,0.56463],[86605.0,0.24022667],[86606.0,0.24247985],[86612.0,0.88426916]]]
["bitfinex","BTCUSD",1766040568492,[[86603.0,0.01154694],[86602.0,0.01154707],[86601.0,0.24249008],[86599.0,0.24410686],[86597.0,0.01154774]],[[86606.0,0.22775],[86609.0,0.10224614],[86610.0,0.24246759],[86611.0,0.01154587],[86612.0,0.24938292]]]
["bitfinex","BTCUSD",1766040625558,[[86649.0,0.50161287],[86648.0,0.01154094],[86647.0,0.01154108],[86646.0,0.24236353],[86645.0,0.24236616]],[[86653.0,0.01154028],[86654.0,0.01179409],[86655.0,0.01154001],[86656.0,0.23099929],[86657.0,0.24273503]]]
["bitfinex","BTCUSD",1766040665386,[[86649.0,0.01154081],[86648.0,0.24235814],[86647.0,0.01154108],[86646.0,0.01154121],[86645.0,0.23082515]],[[86654.0,0.01154014],[86655.0,0.01154001],[86658.0,0.23079266]]]
["bitfinex","BTCUSD",1766040703936,[[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.24236084],[86646.0,0.01315408],[86645.0,0.23082445]],[[86653.0,0.01154028],[86654.0,0.23080416],[86655.0,0.23080135],[86656.0,0.01153988],[86658.0,0.84774385]]]
["bitfinex","BTCUSD",1766040772133,[[86628.0,0.01846786],[86626.0,0.01154387],[86625.0,0.01154401],[86624.0,0.24242536],[86623.0,0.41316979]],[[86630.0,0.24241158],[86632.0,0.2424047],[86635.0,0.24239881],[86637.0,0.51816],[86638.0,0.18411]]]
["bitfinex","BTCUSD",1766040859624,[[86642.0,0.01154174],[86641.0,0.01154187],[86640.0,0.24238136],[86637.0,0.23084563],[86620.0,0.6342363]],[[86646.0,0.01154121],[86647.0,0.33306506],[86648.0,0.19354],[86649.0,0.01154081],[86651.0,0.7766225]]]
["bitfinex","BTCUSD",1766040973208,[[86682.0,0.01153642],[86681.0,0.24226762],[86680.0,0.01153668],[86678.0,0.23073371],[86671.0,0.25383342]],[[86686.0,0.10223588],[86687.0,0.01178957],[86689.0,0.01153548],[86691.0,0.2556461],[86692.0,0.6335975]]]
["bitfinex","BTCUSD",1766041030164,[[86696.0,0.00037422],[86695.0,0.01153469],[86694.0,0.01153482],[86693.0,0.01153495],[86692.0,0.24223583]],[[86697.0,0.00031721],[86698.0,0.23068713],[86699.0,0.01153415],[86700.0,0.2422163],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1766041079901,[[86768.0,0.01152498],[86767.0,0.23050036],[86766.0,0.01152525],[86765.0,0.23050603],[86763.0,0.01163783]],[[86772.0,0.17964784],[86773.0,0.24201108],[86775.0,0.24868202],[86776.0,0.48464392],[86777.0,0.23047719]]]
["bitfinex","BTCUSD",1766041175353,[[86755.0,0.24205908],[86754.0,0.24206232],[86753.0,0.01152697],[86751.0,0.01152724],[86749.0,0.24207657]],[[86758.0,0.14838],[86759.0,0.01152618],[86760.0,0.10222604],[86761.0,0.23051976],[86762.0,0.48202]]]
["bitfinex","BTCUSD",1766041187066,[[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.24202631],[86766.0,0.01152525],[86765.0,0.24203096]],[[86772.0,0.01152446],[86773.0,0.10222432],[86774.0,0.2304855],[86775.0,0.01152405],[86776.0,0.02972392]]]
["bitfinex","BTCUSD",1766041253941,[[86808.0,0.23039351],[86807.0,0.0115198],[86806.0,0.23039882],[86805.0,0.23201169],[86804.0,0.24192216]],[[86810.0,0.05],[86815.0,0.15],[86820.0,0.01151808],[86821.0,0.24896069],[86822.0,0.01151781]]]
["bitfinex","BTCUSD",1766041309586,[[86843.0,0.24181446],[86841.0,0.01151529],[86840.0,0.23030796],[86838.0,0.23031213],[86833.0,0.23032232]],[[86848.0,0.01151436],[86849.0,0.01151423],[86850.0,0.0131241],[86851.0,0.01151397],[86852.0,0.01151383]]]
["bitfinex","BTCUSD",1766041371331,[[86847.0,0.24180455],[86846.0,0.01151463],[86845.0,0.24180758],[86844.0,0.01312777],[86839.0,0.23030955]],[[86850.0,0.19872],[86851.0,0.0907],[86854.0,0.23027268],[86855.0,0.01151344],[86858.0,0.24177484]]]
["bitfinex","BTCUSD",1766041415247,[[86831.0,0.01151662],[86830.0,0.01151675],[86829.0,0.23033641],[86828.0,0.47558],[86823.0,0.23035141]],[[86837.0,0.29481029],[86838.0,0.2418321],[86839.0,0.01151556],[86841.0,0.73254598],[86843.0,0.23030195]]]
["bitfinex","BTCUSD",1766041455664,[[86804.0,3.49e-06],[86799.0,0.49598087],[86797.0,0.01152113],[86786.0,0.0004],[86736.0,0.0004]],[[86807.0,0.0115198],[86810.0,0.24190761],[86811.0,0.17107],[86812.0,0.01151914],[86813.0,0.71627057]]]
["bitfinex","BTCUSD",1766041528198,[[86793.0,0.30215166],[86787.0,0.00161]],[[86799.0,0.01152087],[86800.0,0.01152073],[86801.0,0.24193423],[86802.0,0.23041108],[86804.0,0.0115202]]]
["bitfinex","BTCUSD",1766041547401,[[86781.0,0.00161],[86777.0,0.50860379],[86776.0,0.24200209],[86775.0,0.15183],[86774.0,0.23048226]],[[86785.0,0.10222272],[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.24196946],[86792.0,0.952]]]
["bitfinex","BTCUSD",1766041603136,[[86768.0,0.01313285],[86767.0,0.24202558],[86766.0,0.24202768],[86762.0,0.77237311],[86730.0,0.63437335]],[[86772.0,0.01152445],[86773.0,0.24201291],[86774.0,0.24200955],[86775.0,0.47080405],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1766041715070,[[86764.0,0.01152551],[86762.0,0.24203943],[86761.0,0.24204225],[86760.0,0.24204508],[86759.0,0.00161]],[[86768.0,0.00011213],[86769.0,0.10222485],[86770.0,0.23049476],[86771.0,0.01152458],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1766041752695,[[86770.0,0.01152472],[86769.0,0.24202059],[86768.0,0.24202246],[86767.0,0.01152511],[86766.0,0.01152525]],[[86773.0,9.048e-05],[86774.0,0.0907],[86775.0,0.01152405],[86777.0,0.23047733],[86780.0,0.86287182]]]
["bitfinex","BTCUSD",1766041819607,[[86862.0,0.01151251],[86861.0,0.23025104],[86853.0,0.0115],[86850.0,0.03224005],[86843.0,0.0907]],[[86870.0,0.23023072],[86874.0,0.01151092],[86883.0,0.00161287],[86888.0,0.01824],[86889.0,0.0907]]]
["bitfinex","BTCUSD",1766041884898,[[86870.0,0.23022746],[86869.0,0.01151158],[86867.0,0.01151185],[86866.0,0.01151198],[86863.0,0.01151238]],[[86872.0,2.99e-06],[86884.0,0.01150959],[86886.0,0.49751933],[86888.0,0.4925]]]
["bitfinex","BTCUSD",1766041939223,[[86963.0,0.01149914],[86962.0,0.2414843],[86961.0,0.0114994],[86957.0,0.22999665],[86920.0,0.00099999]],[[86968.0,0.01149848],[86969.0,0.01181027],[86970.0,0.33216506],[86971.0,0.57277809],[86975.0,0.22995136]]]
["bitfinex","BTCUSD",1766041959449,[[86948.0,0.01150112],[86947.0,0.01150125],[86945.0,0.01150152],[86943.0,0.24153533],[86938.0,0.23004783]],[[86951.0,0.01150073],[86952.0,0.01150059],[86953.0,0.24151159],[86954.0,0.01150033],[86955.0,0.4717702]]]
["bitfinex","BTCUSD",1766042003961,[[86943.0,1.91e-06],[86928.0,0.01150377],[86927.0,0.23007736],[86923.0,0.47116764],[86900.0,0.00099999]],[[86944.0,1.33868312],[86946.0,0.25973105],[86947.0,0.2415285],[86948.0,0.01150112],[86962.0,0.03101612]]]
["bitfinex","BTCUSD",1766042106837,[[86932.0,0.01150324],[86931.0,0.24156877],[86930.0,0.24157315],[86929.0,0.01150364],[86928.0,0.24319015]],[[86935.0,0.0468],[86936.0,0.01150271],[86937.0,0.10220258],[86938.0,0.24155361],[86939.0,0.01150231]]]
["bitfinex","BTCUSD",1766042149127,[[86937.0,0.01150258],[86936.0,0.23005282],[86935.0,0.05830284],[86932.0,0.01150324],[86931.0,0.23006658]],[[86941.0,1.04213],[86942.0,0.01150192],[86943.0,0.01150178],[86944.0,0.33223511],[86945.0,0.01150152]]]
["bitfinex","BTCUSD",1766042206573,[[86914.0,0.04676],[86912.0,0.24162329],[86911.0,0.01150602],[86909.0,0.01150628],[86908.0,0.23012705]],[[86917.0,0.01150522],[86918.0,0.01150509],[86919.0,0.24160597],[86920.0,0.24160305],[86921.0,0.01150469]]]
["bitfinex","BTCUSD",1766042279227,[[86975.0,0.53833287],[86974.0,0.22995188],[86973.0,0.24145279],[86972.0,0.05825795],[86971.0,0.24145728]],[[86976.0,2.54e-06],[86988.0,0.10219583],[86989.0,0.2414108],[86995.0,0.57479],[87020.0,0.00204018]]]
["bitfinex","BTCUSD",1766042308851,[[86974.0,0.05825768],[86971.0,0.2414597],[86969.0,0.62014834],[86962.0,0.22998546],[86940.0,0.63032747]],[[86978.0,0.24144036],[86980.0,0.01149689],[86981.0,0.47254676],[86983.0,0.22993096],[86984.0,1.21096]]]
["bitfinex","BTCUSD",1766042407627,[[86924.0,0.49888],[86923.0,0.01150443],[86922.0,0.01150456],[86921.0,0.23009162],[86918.0,0.46800018]],[[86928.0,0.01150377],[86929.0,0.01150364],[86930.0,0.2415752],[86931.0,0.05826337],[86934.0,1.31800524]]]
["bitfinex","BTCUSD",1766042467913,[[86971.0,0.22569737],[86970.0,0.24145998],[86967.0,0.01149861],[86966.0,0.00161287],[86845.0,0.26607295]],[[86972.0,0.0907],[86973.0,0.59394],[86974.0,0.48391],[86977.0,0.01149729],[86978.0,0.05825716]]]
["bitfinex","BTCUSD",1766042487501,[[86969.0,0.24146509],[86967.0,0.01150148],[86966.0,0.05821874],[86965.0,0.01149887],[86964.0,0.2414776]],[[86972.0,0.10219795],[86976.0,0.46893],[86978.0,0.22994321]]]
["bitfinex","BTCUSD",1766042547796,[[86959.0,0.2299918],[86958.0,0.0114998],[86957.0,0.24149699],[86954.0,0.01150033],[86953.0,0.24150805]],[[86961.0,0.13742],[86964.0,0.03617509],[86965.0,0.48966887],[86966.0,0.24147595],[86967.0,0.62522861]]]
["bitfinex","BTCUSD",1766042602701,[[86943.0,0.23003577],[86941.0,0.24154157],[86940.0,0.01150218],[86939.0,0.24154788],[86937.0,0.01150258]],[[86944.0,0.11633287],[86949.0,0.01150099],[86950.0,0.24151855],[86951.0,0.59039],[86952.0,0.01150059]]]
["bitfinex","BTCUSD",1766042663410,[[86940.0,0.47232],[86939.0,0.01150231],[86938.0,0.23004831],[86937.0,0.01150258],[86936.0,0.23005505]],[[86943.0,0.01150178],[86944.0,0.01150165],[86945.0,0.24153362],[86946.0,0.23002929],[86947.0,0.01150125]]]
["bitfinex","BTCUSD",1766042698734,[[86945.0,0.52568005],[86944.0,0.01150165],[86942.0,0.01150192],[86939.0,0.72764],[86930.0,0.62961816]],[[86953.0,0.01150046],[86955.0,0.23000402],[86956.0,1.08170006],[86957.0,0.01149993],[86970.0,0.62961816]]]
["bitfinex","BTCUSD",1766042783051,[[86929.0,0.46342],[86928.0,0.5856],[86927.0,0.0115039],[86926.0,0.01150403],[86925.0,0.24158615]],[[86937.0,0.06992],[86938.0,0.01150417],[86939.0,0.09107271],[86940.0,0.63002515],[86941.0,0.57459]]]
["bitfinex","BTCUSD",1766042828498,[[86938.0,0.05456474],[86936.0,0.46712],[86935.0,0.03224005],[86933.0,0.56482],[86931.0,0.01150337]],[[86946.0,0.6754],[86948.0,0.23034112],[86949.0,0.01150099],[86950.0,0.24313246],[86951.0,0.23001478]]]
["bitfinex","BTCUSD",1766042852139,[[86930.0,0.4983035],[86929.0,0.58493364],[86928.0,0.24157787],[86927.0,0.24158059],[86868.0,0.0004]],[[86937.0,0.06998],[86939.0,0.0907],[86940.0,0.56836],[86944.0,0.06212],[86946.0,0.00029415]]]
["bitfinex","BTCUSD",1766042920749,[[86937.0,0.45322],[86936.0,0.60948],[86935.0,0.06992],[86929.0,0.01150364],[86928.0,0.01150377]],[[86946.0,0.0907],[86947.0,0.63000092],[86948.0,0.57786293],[86949.0,0.48815099],[86950.0,0.11760392]]]
["bitfinex","BTCUSD",1766042975787,[[86951.0,0.04997875],[86946.0,0.06988],[86943.0,0.05754178],[86942.0,0.01150192],[86941.0,0.24154178]],[[86962.0,0.01149927],[86963.0,0.01149914],[86964.0,0.24148061],[86965.0,0.24147782],[86967.0,0.22997246]]]
["bitfinex","BTCUSD",1766043024307,[[86953.0,0.05573045],[86952.0,0.03456398],[86948.0,0.62959624],[86946.0,0.04604],[86942.0,0.1499]],[[86959.0,0.01149967],[86960.0,0.24149246],[86961.0,0.0114994],[86962.0,0.22998647],[86970.0,1.29329239]]]
["bitfinex","BTCUSD",1766043105541,[[86981.0,0.06988],[86974.0,0.04604],[86960.0,0.62934054],[86958.0,0.0114998],[86957.0,0.22999701]],[[86984.0,0.01149636],[86986.0,0.1021961],[86987.0,0.01149597],[86988.0,0.01149583],[86992.0,0.03492026]]]
["bitfinex","BTCUSD",1766043180159,[[86941.0,1.0],[86940.0,0.04601615],[86930.0,0.64124658],[86928.0,0.01150377],[86924.0,0.23008511]],[[86949.0,0.01150099],[86953.0,0.01150046],[86956.0,0.24150144],[86959.0,0.22999371],[86962.0,0.00161287]]]
["bitfinex","BTCUSD",1766043181442,[[86947.0,0.06988],[86940.0,0.67575923],[86939.0,0.04604],[86937.0,0.01150258],[86936.0,0.16140271]],[[86952.0,0.01150059],[86954.0,0.01150033],[86955.0,0.23000569],[86956.0,0.01150006],[86959.0,0.24149338]]]
["bitfinex","BTCUSD",1766043251454,[[86939.0,0.21985293],[86938.0,0.01150245],[86937.0,0.01150258],[86936.0,0.2760691],[86935.0,0.24155844]],[[86952.0,0.01150059],[86953.0,0.01150046],[86954.0,0.24150826],[86956.0,0.23000282],[86957.0,0.03637471]]]
["bitfinex","BTCUSD",1766043339191,[[86906.0,0.01150668],[86905.0,0.01150681],[86904.0,0.01150695],[86903.0,0.01150695],[86902.0,0.1499]],[[86919.0,0.06992],[86920.0,0.01150483],[86922.0,0.24159634],[86927.0,0.0345796],[86929.0,0.04608]]]
["bitfinex","BTCUSD",1766043391894,[[86922.0,0.1499],[86921.0,0.06992],[86917.0,0.06371498],[86915.0,0.03457254],[86910.0,0.64139951]],[[86925.0,0.21852797],[86926.0,0.01150403],[86928.0,0.01150377],[86929.0,0.01150364],[86943.0,0.61851]]]
["bitfinex","BTCUSD",1766043440915,[[86917.0,0.64175368],[86916.0,0.01150536],[86914.0,0.24161647],[86913.0,0.23043094],[86912.0,0.01150589]],[[86928.0,0.2415807],[86929.0,0.01150364],[86930.0,0.23007169],[86932.0,0.06992]]]
["bitfinex","BTCUSD",1766043520109,[[86905.0,0.00025286],[86895.0,0.04608],[86892.0,0.06992],[86890.0,0.64187068],[86889.0,0.06426211]],[[86907.0,0.23013308],[86908.0,0.24163709],[86909.0,0.2416328],[86911.0,0.08142602],[86913.0,0.8218465]]]
["bitfinex","BTCUSD",1766043585434,[[86834.0,0.00537362],[86826.0,0.0004],[86822.0,0.07008],[86820.0,0.63079454],[86819.0,0.01151821]],[[86835.0,0.23032187],[86837.0,0.24183248],[86838.0,0.01151569],[86840.0,0.24182414],[86841.0,0.01151529]]]
["bitfinex","BTCUSD",1766043647353,[[86846.0,0.01162665],[86845.0,0.01151476],[86844.0,0.8614311],[86843.0,0.01151503],[86839.0,0.23031075]],[[86855.0,0.08151344],[86856.0,0.01312617],[86857.0,0.24177832],[86858.0,0.24177556],[86900.0,0.00099999]]]
["bitfinex","BTCUSD",1766043671418,[[86848.0,0.07004],[86846.0,0.00011202],[86845.0,0.70511865],[86844.0,0.0115149],[86843.0,0.24181364]],[[86855.0,0.01151344],[86856.0,0.07235472],[86858.0,0.23026189],[86859.0,0.01151291],[86861.0,0.23025293]]]
["bitfinex","BTCUSD",1766043712220,[[86849.0,0.24179752],[86848.0,0.08155436],[86843.0,0.23029956],[86820.0,0.72353991],[86782.0,0.14453709]],[[86860.0,0.01151277],[86861.0,0.08155264],[86862.0,0.01151251],[86863.0,0.23024944],[86869.0,0.00161287]]]
["bitfinex","BTCUSD",1766043769067,[[86852.0,0.07],[86851.0,0.13141397],[86850.0,0.0115141],[86849.0,0.24179755],[86848.0,0.23028475]],[[86861.0,0.01151264],[86862.0,0.01151251],[86863.0,0.23025012],[86865.0,0.30024366],[86867.0,0.23023703]]]
["bitfinex","BTCUSD",1766043841521,[[86858.0,0.1199],[86857.0,0.24177541],[86855.0,0.01151344],[86854.0,0.26486542],[86852.0,0.29464797]],[[86869.0,0.01151158],[86870.0,0.31170186],[86872.0,0.24173685],[86874.0,0.03459607],[86875.0,0.23021708]]]
["bitfinex","BTCUSD",1766043867261,[[86863.0,0.03459583],[86861.0,0.01151264],[86860.0,0.13141277],[86859.0,0.23025695],[86858.0,0.01151304]],[[86869.0,0.06996],[86871.0,0.01151132],[86872.0,0.01151118],[86873.0,0.24173381],[86875.0,0.23021839]]]
["bitfinex","BTCUSD",1766043965928,[[86848.0,0.01151436],[86847.0,0.24180258],[86846.0,0.2418054],[86845.0,0.01151476],[86840.0,0.06996]],[[86855.0,0.06996],[86857.0,0.01151317],[86858.0,0.24177586],[86859.0,0.00161287],[86882.0,0.04142913]]]
["bitfinex","BTCUSD",1766044024798,[[86891.0,0.00161287],[86890.0,0.01158618],[86889.0,0.01150893],[86888.0,0.87245245],[86887.0,0.31165317]],[[86899.0,0.01150761],[86900.0,0.01150747],[86901.0,0.23014883],[86906.0,0.23013435],[86933.0,0.08114227]]]
["bitfinex","BTCUSD",1766044055014,[[86910.0,0.00161287],[86902.0,0.01150721],[86900.0,1.00574919],[86899.0,0.24165968],[86870.0,0.10427299]],[[86912.0,0.23011958],[86913.0,0.24162221],[86914.0,0.01150562],[86915.0,0.01150549],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1766044096991,[[86916.0,0.01150536],[86915.0,0.24161396],[86914.0,0.01150562],[86913.0,0.01150575],[86880.0,0.63119065]],[[86920.0,0.00045152],[86925.0,0.08182417],[86926.0,0.2300821],[86927.0,0.24158337],[86936.0,0.04608]]]
["bitfinex","BTCUSD",1766044138521,[[86935.0,0.01150284],[86934.0,0.01150297],[86933.0,0.24156401],[86932.0,0.24156681],[86930.0,0.9918545]],[[86943.0,0.01199187],[86944.0,0.01190165],[86945.0,0.24153305],[86951.0,0.69708672],[86957.0,0.28847241]]]
["bitfinex","BTCUSD",1766044228653,[[86911.0,0.06996],[86906.0,0.01150668],[86905.0,0.01150681],[86904.0,0.29283667],[86903.0,0.24164708]],[[86915.0,0.01150549],[86916.0,0.24161377],[86917.0,0.24161172],[86918.0,0.01150509],[86983.0,0.14490027]]]
["bitfinex","BTCUSD",1766044294804,[[86886.0,0.06992],[86882.0,0.04608],[86880.0,0.63002296],[86879.0,0.05752641],[86878.0,0.01151039]],[[86890.0,0.83769],[86892.0,0.01150853],[86893.0,0.24167836],[86896.0,0.011508],[86911.0,0.30004124]]]
["bitfinex","BTCUSD",1766044342576,[[86891.0,0.00161],[86890.0,0.64219094],[86889.0,0.24168529],[86887.0,0.30014206],[86886.0,0.04608]],[[86903.0,0.01150708],[86904.0,0.01150695],[86905.0,0.24164471],[86906.0,0.01150668],[86907.0,0.23013259]]]
["bitfinex","BTCUSD",1766044381159,[[86866.0,0.04601615],[86863.0,0.06996],[86859.0,0.04608],[86854.0,0.06317882],[86852.0,0.05752998]],[[86875.0,0.2417293],[86876.0,0.24172916],[86877.0,0.01151052]]]
["bitfinex","BTCUSD",1766044411579,[[86858.0,0.01312304],[86857.0,0.01151317],[86856.0,0.24177776],[86854.0,0.01151357],[86853.0,0.23026883]],[[86871.0,0.01151132],[86872.0,0.08147118],[86873.0,0.24173391],[86884.0,0.23019294],[86902.0,0.06407292]]]
["bitfinex","BTCUSD",1766044489461,[[86862.0,0.01151251],[86861.0,0.24176431],[86857.0,0.23026165],[86856.0,0.33314514],[86850.0,0.06996]],[[86868.0,0.06996],[86869.0,0.03460002],[86871.0,0.249],[86874.0,0.4693],[86875.0,0.01151079]]]
["bitfinex","BTCUSD",1766044545594,[[86875.0,0.01151079],[86872.0,0.01151118],[86871.0,0.01151132],[86870.0,0.01151145],[86869.0,0.23022968]],[[86878.0,0.06996],[86882.0,0.22485],[86884.0,0.4242],[86885.0,0.03459702],[86887.0,0.07597779]]]
["bitfinex","BTCUSD",1766044580150,[[86895.0,0.01150814],[86894.0,0.24167231],[86893.0,0.24167551],[86892.0,0.01150853]],[[86898.0,0.42122929],[86899.0,0.06992],[86905.0,0.0115084],[86906.0,0.01150668],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1766044664830,[[86907.0,0.01150655],[86906.0,0.01150668],[86905.0,0.24164301],[86904.0,0.01150695],[86901.0,0.23014681]],[[86911.0,0.0016572],[86912.0,0.06988],[86915.0,0.22671],[86916.0,0.03458235],[86917.0,0.35184]]]
["bitfinex","BTCUSD",1766044725577,[[86917.0,0.01150522],[86916.0,0.08142536],[86915.0,0.42520549],[86914.0,0.52446109],[86913.0,0.01150575]],[[86926.0,0.27848],[86927.0,0.41348],[86930.0,0.0115035],[86931.0,0.23006845],[86936.0,0.06903654]]]
["bitfinex","BTCUSD",1766044766234,[[86951.0,0.01150073],[86948.0,0.23002254]],[[86957.0,4.1e-06],[86958.0,0.0004],[86963.0,0.01149914],[86968.0,0.27605212],[87010.0,1.25279683]]]
["bitfinex","BTCUSD",1766044798074,[[86946.0,0.01150139],[86945.0,0.01150152],[86944.0,0.01155311],[86943.0,0.01150178]],[[86953.0,0.00161287],[86954.0,0.06988],[86958.0,0.0114998],[86959.0,0.01149967]]]
["bitfinex","BTCUSD",1766044843201,[[86960.0,0.01074943],[86959.0,0.37845254],[86958.0,0.24149589],[86955.0,0.2700102],[86951.0,0.06903654]],[[86971.0,0.00025256],[86972.0,0.01149795],[86973.0,0.24484],[86982.0,0.02476491],[86983.0,0.22993104]]]
["bitfinex","BTCUSD",1766044896854,[[86920.0,0.01150483],[86919.0,0.24160185],[86918.0,0.01150509],[86915.0,0.23010728],[86913.0,0.23011505]],[[86929.0,0.24032],[86932.0,0.01150324],[86933.0,0.08166311],[86935.0,0.24156205],[86936.0,0.23005665]]]
["bitfinex","BTCUSD",1766044962008,[[86847.0,3.4e-06],[86842.0,0.01151516],[86839.0,0.24182633],[86837.0,0.23051509],[86836.0,0.0002]],[[86848.0,0.07185287],[86849.0,0.04608],[86853.0,0.0115137],[86854.0,0.01151357],[86855.0,0.29930781]]]
["bitfinex","BTCUSD",1766044997584,[[86912.0,0.07024297],[86911.0,0.01150602],[86910.0,0.01150615],[86909.0,0.08054282],[86908.0,0.2416323]],[[86921.0,0.01150469],[86922.0,0.0907],[86923.0,0.2300894],[86924.0,0.0115043],[86926.0,0.24158493]]]
["bitfinex","BTCUSD",1766045049292,[[86885.0,0.24169774],[86884.0,0.01150959],[86879.0,0.42414996],[84394.0,0.00048074]],[[86894.0,0.07012],[86895.0,0.01150814],[86896.0,0.011508],[86897.0,0.24166684],[86898.0,0.01150774]]]
["bitfinex","BTCUSD",1766045108325,[[86831.0,0.00025318],[86829.0,0.01151688],[86828.0,0.01151702],[86827.0,0.23034149],[86826.0,0.01151728]],[[86838.0,0.00161287],[86839.0,0.01188742],[86840.0,0.1609],[86841.0,0.24182361],[86842.0,0.10221516]]]
["bitfinex","BTCUSD",1766045130422,[[86813.0,0.00056971],[86807.0,0.0002],[86805.0,0.01152007],[86804.0,0.23040207],[86760.0,0.63369073]],[[86814.0,0.07057163],[86816.0,0.01151861],[86817.0,0.10221848],[86818.0,0.24188683],[86819.0,0.24188427]]]
["bitfinex","BTCUSD",1766045171959,[[86853.0,0.01312657],[86852.0,0.01151383],[86851.0,0.23038986],[86850.0,0.0115141],[86848.0,0.33563]],[[86862.0,0.07012],[86864.0,0.01151224],[86865.0,0.04612],[86867.0,0.01151185],[86868.0,0.01151171]]]
["bitfinex","BTCUSD",1766045249302,[[86883.0,0.07061583],[86882.0,0.01150986],[86881.0,0.24170794],[86879.0,0.01151026],[86878.0,0.23020778]],[[86896.0,0.011508],[86897.0,0.01150787],[86898.0,0.23015617],[86899.0,0.10220761],[86900.0,0.860961]]]
["bitfinex","BTCUSD",1766045279144,[[86856.0,0.07008],[86852.0,0.01151383],[86851.0,0.24179208],[86850.0,0.0315141],[84278.0,0.01609335]],[[86868.0,0.23023437],[86869.0,0.01151158],[86871.0,0.23023002],[86872.0,0.01151118],[86880.0,0.23020472]]]
["bitfinex","BTCUSD",1766045337922,[[86868.0,0.00161287],[86866.0,0.00011196],[86865.0,0.07008],[86863.0,0.01151238],[86860.0,0.34593383]],[[86877.0,0.01151052],[86878.0,0.01151039],[86879.0,0.24171722],[86880.0,0.86127936],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1766045388775,[[86875.0,0.00161287],[86871.0,0.32439],[86870.0,0.12476],[86866.0,0.24186226],[86860.0,0.63091102]],[[86881.0,0.01150999],[86882.0,0.23019848],[86883.0,0.24170597],[86885.0,0.08154946],[86886.0,0.2647883]]]
["bitfinex","BTCUSD",1766045456480,[[86864.0,0.39553],[86861.0,0.00161287],[86859.0,0.01151291],[86858.0,0.24177282],[84295.0,4.008e-05]],[[86872.0,0.07004],[86873.0,0.01151105],[86874.0,0.04611664],[86875.0,0.32000663],[86876.0,0.01151065]]]
["bitfinex","BTCUSD",1766045469305,[[86852.0,0.07004],[86851.0,0.00161287],[86850.0,0.00871202],[86846.0,0.09224207],[86845.0,0.28315476]],[[86860.0,0.64259284],[86861.0,0.23025386],[86863.0,0.01151238],[86866.0,0.23024133],[86890.0,0.09733305]]]
["bitfinex","BTCUSD",1766045530338,[[86836.0,0.07004],[86835.0,0.01151609],[86834.0,0.24183951],[86833.0,0.01151635],[86832.0,0.24184494]],[[86846.0,0.07827834],[86848.0,0.01151436],[86849.0,0.01151423],[86850.0,0.23028367],[86851.0,0.94341455]]]
["bitfinex","BTCUSD",1766045626173,[[86869.0,0.11621],[86867.0,0.08151185],[86866.0,0.4591701],[86865.0,0.24175312],[84381.0,0.00212]],[[86872.0,0.07827834],[86875.0,0.00161287],[86878.0,0.10460237],[86880.0,0.64283836],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1766045659897,[[86862.0,0.06186426],[86858.0,0.01151304],[86856.0,0.21168],[86855.0,0.23026648],[86852.0,0.23027587]],[[86867.0,0.07366567],[86871.0,0.01151132],[86872.0,0.01151118],[86873.0,0.24173379],[86874.0,0.03460233]]]
["bitfinex","BTCUSD",1766045725702,[[86893.0,1.35774839],[86892.0,0.26475504],[86891.0,0.31995829],[86890.0,0.0814688],[86889.0,0.01150893]],[[86894.0,1.62e-06],[86921.0,0.03458215],[86925.0,0.0004],[86927.0,0.0115039],[86930.0,0.24157456]]]
["bitfinex","BTCUSD",1766045791205,[[86969.0,0.23157986],[86967.0,0.31139089],[86966.0,0.41812367],[86965.0,0.35856644],[86960.0,0.67545557]],[[86970.0,1e-08],[86981.0,1.0],[86982.0,0.0114953],[86990.0,0.01149557],[86992.0,0.24140267]]]
["bitfinex","BTCUSD",1766045821165,[[86939.0,0.00011175],[86923.0,0.01150443],[86922.0,0.01150456],[86921.0,0.24159633],[86920.0,0.01150483]],[[86940.0,1.10449665],[86941.0,0.23004307],[86942.0,0.24154159],[86943.0,0.01150178],[86944.0,0.01150165]]]
["bitfinex","BTCUSD",1766045892675,[[86974.0,0.0107739],[86972.0,0.01149795],[86971.0,0.241458],[86970.0,0.24146088],[86969.0,0.01149834]],[[86975.0,1.0],[86976.0,0.00025231],[86981.0,0.01149676],[86982.0,0.08149663],[86983.0,0.24142891]]]
["bitfinex","BTCUSD",1766045931566,[[86931.0,0.01150337],[86930.0,0.24157219],[86928.0,0.2415788],[86925.0,0.23008155],[86890.0,0.00199998]],[[86938.0,1.0],[86939.0,0.07359833],[86940.0,0.08150218],[86941.0,0.01161398],[86942.0,0.24154099]]]
["bitfinex","BTCUSD",1766045957886,[[86940.0,0.00161287],[86936.0,0.06996],[86935.0,0.01150284],[86934.0,0.01150297],[86933.0,0.01150311]],[[86941.0,1.93e-06],[86943.0,0.01150178],[86944.0,0.01150165],[86945.0,0.23003106],[86946.0,0.01150139]]]
["bitfinex","BTCUSD",1766046017985,[[86959.0,0.23149471],[86958.0,0.24149433],[86957.0,0.24149743],[86956.0,0.01150006],[86955.0,0.0115002]],[[86961.0,1.0],[86962.0,2.01e-06],[86967.0,0.06996],[86976.0,0.01174973],[86980.0,0.62987171]]]
["bitfinex","BTCUSD",1766046074253,[[86960.0,0.23149232],[86959.0,0.24149154],[86958.0,0.31141397],[86957.0,0.12410993],[86956.0,0.01150006]],[[86962.0,2.01e-06],[86970.0,0.01149821],[86971.0,0.29988315],[86972.0,0.01149795],[86973.0,0.26628828]]]
["bitfinex","BTCUSD",1766046124947,[[86973.0,0.01300069],[86972.0,0.01149795],[86971.0,0.24145823],[86970.0,0.2414604],[86968.0,0.06992]],[[86976.0,0.00025231],[86978.0,0.08141716],[86979.0,0.21149702],[86980.0,0.24143642],[86985.0,0.2299272]]]
["bitfinex","BTCUSD",1766046143532,[[86971.0,0.01149808],[86970.0,0.01300108],[86969.0,0.01149834],[86968.0,0.22996857],[86957.0,0.13355]],[[86976.0,0.00025231],[86978.0,0.06992],[86979.0,0.2],[86980.0,0.22994019],[86981.0,0.02478678]]]
["bitfinex","BTCUSD",1766046224735,[[87096.0,0.01148158],[87093.0,0.01148197],[87070.0,0.00099999]],[[87107.0,0.01148013],[87113.0,0.06988],[87114.0,0.22958638],[87117.0,0.22957886],[87123.0,0.22956285]]]
["bitfinex","BTCUSD",1766046256381,[[87098.0,0.24110705],[87097.0,0.07165287],[87096.0,0.01148158],[87083.0,0.00478],[86581.0,80.0]],[[87105.0,0.53858039],[87106.0,0.01148026],[87107.0,0.01148013],[87108.0,0.01148],[87110.0,0.01147973]]]
["bitfinex","BTCUSD",1766046270135,[[87101.0,0.24109735],[87100.0,0.01148105],[87099.0,0.24110405],[87096.0,0.41742917],[87094.0,0.53774598]],[[87103.0,0.06996],[87112.0,0.00037277],[87113.0,0.2],[87114.0,0.5731],[87115.0,0.0850774]]]
["bitfinex","BTCUSD",1766046324887,[[87116.0,0.01067615],[87115.0,8.6e-07],[87112.0,0.01147947],[87111.0,0.22959027],[87110.0,0.06996]],[[87120.0,0.46698],[87121.0,0.41259839],[87122.0,0.01147815],[87123.0,0.31100066],[87125.0,0.01147776]]]
["bitfinex","BTCUSD",1766046364047,[[87107.0,1.3e-07],[87100.0,0.01156657],[87099.0,0.01148118],[87098.0,0.24110612],[87096.0,0.01148158]],[[87108.0,0.45344],[87110.0,0.08143973],[87111.0,0.24107351],[87112.0,0.01147947],[87113.0,0.67253833]]]
["bitfinex","BTCUSD",1766046406572,[[87094.0,0.06992],[87092.0,0.00037277],[87091.0,0.42387],[87090.0,0.01148237],[87089.0,0.24113227]],[[87099.0,0.47671118],[87100.0,0.22962279],[87101.0,0.01148092],[87102.0,0.01148079],[87123.0,0.28848463]]]
["bitfinex","BTCUSD",1766046467376,[[87119.0,1.74e-06]],[[87120.0,0.97902287],[87121.0,0.28006806],[87122.0,0.24104228],[87123.0,0.01147802],[87125.0,0.22955759]]]
["bitfinex","BTCUSD",1766046516417,[[87055.0,1.66e-06],[87053.0,0.01148725],[87052.0,0.22974627],[87051.0,0.01148751],[87050.0,0.24123867]],[[87060.0,0.01148633],[87061.0,0.01148619],[87062.0,0.01148606],[87063.0,0.45891593],[87064.0,0.47476]]]
["bitfinex","BTCUSD",1766046523766,[[87055.0,1.66e-06],[87054.0,0.01148712],[87053.0,0.01148725],[87051.0,0.01148751],[87049.0,0.01148778]],[[87060.0,0.01148633],[87063.0,0.2],[87064.0,0.22971817],[87065.0,0.01148567],[87066.0,0.43063]]]
["bitfinex","BTCUSD",1766046584005,[[87063.0,0.01148593],[87062.0,0.01148606],[87061.0,0.01148619],[87060.0,0.24121193],[87033.0,0.06185863]],[[87067.0,0.47571],[87068.0,0.08140527],[87069.0,0.22970435],[87070.0,0.63183728],[87071.0,0.63996729]]]
["bitfinex","BTCUSD",1766046645834,[[87129.0,0.01147723],[87128.0,0.01147736],[87127.0,0.31090584],[87126.0,0.24102893],[87123.0,0.22955959]],[[87133.0,0.0114767],[87134.0,0.01147657],[87135.0,0.24100663],[87136.0,0.00198583],[87137.0,0.22952491]]]
["bitfinex","BTCUSD",1766046682452,[[87222.0,0.01146499],[87220.0,0.24076822],[87218.0,0.01146552],[87217.0,0.22931056],[87210.0,0.62581067]],[[87227.0,0.01146434],[87229.0,0.00198519],[87237.0,0.29914279],[87240.0,1.01371067],[87242.0,0.49863]]]
["bitfinex","BTCUSD",1766046707787,[[87175.0,1.74e-06],[87167.0,0.01147223],[87165.0,0.24092235],[87159.0,0.22946465],[87153.0,0.22947903]],[[87176.0,1.00398287],[87177.0,0.22942068],[87178.0,0.24088887],[87179.0,0.01147065],[87180.0,0.01147052]]]
["bitfinex","BTCUSD",1766046774494,[[87116.0,6.421e-05],[87102.0,0.0505007],[87098.0,0.04075623],[87096.0,0.11596],[87092.0,0.06185863]],[[87122.0,0.01147815],[87123.0,0.24103992],[87124.0,0.24103823],[87125.0,0.45035776],[87127.0,0.68682112]]]
["bitfinex","BTCUSD",1766046831660,[[87087.0,0.07],[87080.0,0.62153994],[87072.0,0.046],[87071.0,0.04075623],[87066.0,0.06185863]],[[87100.0,0.07202456],[87101.0,0.3141],[87104.0,0.49683],[87110.0,0.24107703],[87127.0,0.34432717]]]
["bitfinex","BTCUSD",1766046839024,[[87075.0,0.07],[87065.0,0.08675623],[87061.0,0.0505007],[87060.0,0.68939546],[87050.0,0.08447816]],[[87087.0,0.01148277],[87088.0,0.32558263],[87089.0,0.69196415],[87090.0,0.01148237],[87091.0,0.24112721]]]
["bitfinex","BTCUSD",1766046912656,[[87152.0,0.0505007],[87146.0,0.06996],[87140.0,0.67295205],[87135.0,0.04105538],[87132.0,0.09914181]],[[87166.0,0.00161287],[87171.0,0.4616817],[87172.0,0.2294337],[87173.0,0.24090117],[87174.0,0.28012]]]
["bitfinex","BTCUSD",1766046945153,[[87151.0,0.0505007],[87150.0,0.06992],[87144.0,0.04105538],[87143.0,0.03448277],[87109.0,0.01147987]],[[87166.0,0.25445462],[87167.0,0.01147223],[87168.0,0.44091429],[87169.0,0.08139196],[87170.0,0.62665575]]]
["bitfinex","BTCUSD",1766046994509,[[87154.0,0.0505007],[87143.0,0.01377046],[87142.0,0.06988],[87138.0,0.0964607],[87121.0,0.13238684]],[[87156.0,0.00271951],[87164.0,0.00011169],[87166.0,0.06988],[87173.0,0.01147144],[87174.0,0.21147131]]]
["bitfinex","BTCUSD",1766047048505,[[87126.0,0.0505007],[87120.0,0.69690422],[87116.0,0.0614146],[87110.0,0.09697838],[87108.0,0.0505007]],[[87135.0,0.00271951],[87146.0,0.94269614],[87150.0,0.62698422],[87158.0,0.22946959],[87160.0,0.06992]]]
["bitfinex","BTCUSD",1766047106274,[[87097.0,0.00161],[87096.0,0.06992],[87090.0,0.62698341],[87087.0,0.04596],[87083.0,0.06263971]],[[87105.0,0.01148039],[87107.0,0.01148013],[87108.0,0.2296006],[87109.0,0.01147987],[87112.0,0.2295904]]]
["bitfinex","BTCUSD",1766047172677,[[87082.0,0.00037169],[87080.0,0.6276595],[87079.0,0.0505007],[87078.0,0.06992],[87077.0,0.0002]],[[87105.0,0.08140039],[87106.0,0.21148026],[87107.0,0.23121365],[87108.0,0.01148],[87110.0,0.63913923]]]
["bitfinex","BTCUSD",1766047224014,[[87114.0,0.00011],[87111.0,0.1203807],[87110.0,0.62702036],[87107.0,0.04596146],[87103.0,0.03449983]],[[87131.0,0.00161],[87134.0,0.49369],[87135.0,0.06988],[87137.0,0.2255482],[87140.0,0.62702036]]]
["bitfinex","BTCUSD",1766047250240,[[87120.0,0.1203807],[87114.0,0.04596],[87110.0,0.66186178],[87107.0,1.46e-06]],[[87140.0,0.19959578],[87141.0,0.47572565],[87143.0,0.01147539],[87144.0,0.01147525]]]
["bitfinex","BTCUSD",1766047285891,[[87133.0,0.07149287],[87130.0,0.6267961],[87129.0,0.0505007],[87125.0,0.04596],[87121.0,0.08188614]],[[87158.0,0.06818527],[87159.0,0.2],[87161.0,0.68380302],[87162.0,0.24093202],[87163.0,0.01147275]]]
["bitfinex","BTCUSD",1766047331063,[[87161.0,0.07145287],[87160.0,0.6266019],[87156.0,0.06984],[87150.0,0.06147588],[87138.0,0.08188614]],[[87176.0,0.06984],[87180.0,0.86748416],[87181.0,0.20173038],[87182.0,0.48633025],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1766047399069,[[87213.0,0.07070992],[87208.0,0.0344577],[87205.0,0.04592],[87201.0,0.06191103],[87200.0,0.62659816]],[[87221.0,0.00029844],[87226.0,0.19654],[87227.0,0.01146434],[87228.0,0.0459219],[87229.0,0.01146407]]]
["bitfinex","BTCUSD",1766047467483,[[87162.0,0.0007],[87161.0,0.06879353],[87159.0,0.62646382],[87155.0,0.0698],[87154.0,0.25770839]],[[87168.0,0.46849],[87169.0,0.18241294],[87176.0,0.0698],[87180.0,0.01147052],[87444.0,1.87954506]]]
["bitfinex","BTCUSD",1766047512794,[[87133.0,0.0698],[87131.0,0.05001839],[87130.0,0.07345599],[87127.0,0.36611],[87125.0,0.04596]],[[87142.0,0.18903],[87143.0,0.45445],[87148.0,0.00090991],[87149.0,0.0114746],[87150.0,0.70818418]]]
["bitfinex","BTCUSD",1766047552653,[[87116.0,0.53362],[87115.0,0.0505007],[87110.0,0.62694332],[87109.0,0.06300652],[87107.0,0.04596]],[[87132.0,0.21396],[87133.0,0.07070991],[87136.0,0.46289],[87140.0,0.62694332],[87145.0,0.01158672]]]
["bitfinex","BTCUSD",1766047576610,[[87096.0,0.07054294],[87094.0,0.46524],[87091.0,0.13312523],[87090.0,0.62694332],[87084.0,0.04596]],[[87107.0,0.20925285],[87112.0,0.48965154],[87118.0,0.01147868],[87119.0,0.01147855],[87123.0,0.22956135]]]
["bitfinex","BTCUSD",1766047647338,[[87116.0,0.45304],[87115.0,0.06984],[87109.0,0.04596],[87105.0,0.13312523],[87090.0,0.62834418]],[[87130.0,0.94062411],[87133.0,0.49879],[87134.0,0.03449336],[87135.0,0.06984],[87157.0,0.03094828]]]
["bitfinex","BTCUSD",1766047701684,[[87171.0,0.48832287],[87169.0,0.0698],[87161.0,0.13312523],[87153.0,0.03447287],[87143.0,0.01147539]],[[87176.0,1.74e-06],[87181.0,0.626947],[87185.0,0.2175],[87189.0,0.50995287],[87191.0,0.0698]]]
["bitfinex","BTCUSD",1766047761273,[[87149.0,0.07013],[87144.0,0.0907],[87143.0,0.45285],[87142.0,0.13312523],[87141.0,0.03447588]],[[87159.0,0.20005],[87160.0,0.46846],[87165.0,0.06976],[87171.0,0.0114717],[87173.0,0.85559338]]]
["bitfinex","BTCUSD",1766047851090,[[87125.0,0.49847],[87124.0,0.20292523],[87120.0,0.00011174],[87115.0,0.03448741],[87112.0,0.04596]],[[87137.0,0.20416],[87138.0,0.45902],[87144.0,0.0698],[87147.0,0.01147486],[87149.0,0.36261858]]]
["bitfinex","BTCUSD",1766047910052,[[87135.0,0.01377173],[87133.0,8.124e-05],[87132.0,0.1605]],[[87168.0,0.24091535]]]
["bitfinex","BTCUSD",1766047939134,[[87144.0,0.06976],[87140.0,0.13312523],[87137.0,0.46822],[87135.0,0.0907],[87133.0,0.04596]],[[87150.0,0.21619809],[87151.0,0.49302],[87155.0,0.06976],[87156.0,0.00161287],[87159.0,0.01147328]]]
["bitfinex","BTCUSD",1766047982275,[[87136.0,1.24e-06],[87122.0,0.47937],[87116.0,0.0698],[87115.0,0.03448888],[87110.0,0.62694259]],[[87137.0,0.77220721],[87146.0,0.01147499],[87147.0,0.24097444],[87148.0,0.01147473],[87170.0,0.03098118]]]
["bitfinex","BTCUSD",1766048068249,[[87102.0,2.88e-06],[87090.0,0.0907],[87089.0,0.48501],[87083.0,0.0002],[87081.0,0.0698]],[[87111.0,0.18092],[87112.0,0.30946],[87117.0,0.01147881],[87118.0,0.01147868],[87120.0,0.01147842]]]
["bitfinex","BTCUSD",1766048144509,[[87083.0,0.00160795],[87082.0,0.11584],[87080.0,0.13312523],[87076.0,0.03450522],[87070.0,0.62760699]],[[87100.0,0.16482],[87101.0,0.46497],[87103.0,0.01148558],[87104.0,0.01148052],[87105.0,0.01148039]]]
["bitfinex","BTCUSD",1766048226643,[[87088.0,0.0907],[87079.0,0.03449705],[87058.0,0.22972981],[87057.0,0.01148672],[87055.0,0.0002]],[[87109.0,0.18795987],[87110.0,0.22959732],[87111.0,0.62722343],[87120.0,0.06509984],[87121.0,0.13312645]]]
["bitfinex","BTCUSD",1766048272986,[[87086.0,0.11576],[87085.0,0.13312523],[87083.0,0.00666],[87081.0,0.0907],[87079.0,7.999e-05]],[[87102.0,0.01148079],[87103.0,0.22961496],[87104.0,0.01148052],[87108.0,0.22960199],[87146.0,0.05723697]]]
["bitfinex","BTCUSD",1766048348595,[[87078.0,2.1e-06],[87063.0,0.0002],[87061.0,0.0002],[87060.0,0.7611618],[87057.0,0.00460183]],[[87079.0,0.34042],[87080.0,0.06984],[87082.0,0.01148342],[87084.0,0.22966535],[87088.0,0.24113741]]]
["bitfinex","BTCUSD",1766048432674,[[87050.0,0.0002],[87048.0,0.0002],[87047.0,0.07],[87046.0,0.00045224],[87044.0,0.0907]],[[87054.0,0.12696],[87056.0,0.01148685],[87057.0,0.01148672],[87059.0,0.01148646],[87060.0,0.01148633]]]
["bitfinex","BTCUSD",1766048457532,[[87046.0,0.00045224],[87039.0,0.03452245],[87038.0,0.0907],[87037.0,0.13312523],[87035.0,0.0698]],[[87052.0,0.12661],[87055.0,0.01148699],[87056.0,0.48390838],[87057.0,0.01148672],[87062.0,0.22972322]]]
["bitfinex","BTCUSD",1766048501109,[[87119.0,0.06976],[87117.0,0.0344915],[87111.0,0.13666],[87110.0,0.72555308],[87093.0,0.16057257]],[[87128.0,0.13579],[87129.0,0.27717],[87134.0,0.01147657],[87141.0,0.2295145],[87150.0,0.67288751]]]
["bitfinex","BTCUSD",1766048565990,[[87049.0,0.06984],[87045.0,0.15947],[87044.0,0.0907],[87043.0,0.13312523],[87042.0,0.62803854]],[[87052.0,1.79e-06],[87059.0,0.14083646],[87060.0,0.01148633],[87061.0,0.2412116],[87062.0,0.57474798]]]
["bitfinex","BTCUSD",1766048645127,[[86974.0,3.18e-06],[86962.0,0.0002],[86961.0,0.0907],[86960.0,0.62927435],[86947.0,0.03455355]],[[86976.0,0.13126],[86977.0,0.01149729],[86979.0,0.24144],[86980.0,0.01149689],[86981.0,0.01149676]]]
["bitfinex","BTCUSD",1766048676331,[[86993.0,0.00161287],[86992.0,0.06992],[86984.0,0.62927435],[86972.0,0.0907],[86971.0,0.14462331]],[[86994.0,4.23e-06],[87008.0,0.06992],[87009.0,0.50975523],[87011.0,0.13296],[87013.0,0.24134443]]]
["bitfinex","BTCUSD",1766048719508,[[87011.0,0.00197],[87010.0,0.07153287],[87001.0,0.13349835],[87000.0,0.62844763],[86988.0,0.03453644]],[[87025.0,0.12826095],[87026.0,0.01149081],[87027.0,0.29973498],[87028.0,0.01149055],[87029.0,0.62792089]]]
["bitfinex","BTCUSD",1766048802765,[[87045.0,0.02803],[87044.0,0.00161287],[87043.0,0.01378628],[87042.0,0.06988],[87040.0,0.628512]],[[87050.0,3.35e-06],[87062.0,0.01148606],[87066.0,0.22971256],[87070.0,0.85821388],[87081.0,0.50534496]]]
["bitfinex","BTCUSD",1766048816372,[[87042.0,0.06984],[87041.0,0.00628],[87040.0,0.628512],[87036.0,0.00161287],[87010.0,0.23185816]],[[87053.0,0.24123432],[87054.0,0.01148712],[87057.0,0.12395],[87058.0,0.22973255],[87059.0,0.64240144]]]
["bitfinex","BTCUSD",1766048869590,[[87031.0,0.01225],[87030.0,0.69822066],[87029.0,0.03489684],[87025.0,0.0907],[87013.0,0.06411991]],[[87047.0,0.11836],[87048.0,0.01148791],[87049.0,0.22975697],[87050.0,0.44531],[87051.0,0.24123927]]]
["bitfinex","BTCUSD",1766048965306,[[86958.0,0.06992],[86957.0,0.62942303],[86940.0,0.62948294],[86939.0,0.01149901],[86936.0,2.86e-06]],[[86967.0,0.00094034],[86971.0,0.41853301],[86972.0,0.01149795],[86973.0,0.26451574],[86975.0,0.44913]]]
["bitfinex","BTCUSD",1766048999034,[[86970.0,0.62936997],[86966.0,0.0345469],[86952.0,0.24250926],[86950.0,0.05001839],[86947.0,0.01150125]],[[86985.0,0.01149623],[86987.0,0.24141741],[86988.0,0.01149583],[86990.0,0.00050033],[86991.0,0.35364144]]]
["bitfinex","BTCUSD",1766049067069,[[86942.0,0.25890192]],[[86982.0,0.01149663],[86983.0,0.01149649],[86986.0,0.24192016],[86990.0,0.44966],[86993.0,0.2299054]]]
["bitfinex","BTCUSD",1766049132492,[[86955.0,0.18153],[86952.0,0.11255621],[86940.0,0.6301388],[86936.0,2.86e-06],[86931.0,0.01150337]],[[86968.0,0.01149848],[86970.0,0.47833],[86974.0,0.00029985],[86980.0,0.06988],[86994.0,0.34485523]]]
["bitfinex","BTCUSD",1766049181204,[[86979.0,0.06988],[86973.0,0.01149663],[86972.0,0.7623394],[86971.0,0.0907],[86962.0,0.0643009]],[[86982.0,0.01149663],[86983.0,0.01149649],[86984.0,0.01149636],[86985.0,0.24142117],[86986.0,0.0114961]]]
["bitfinex","BTCUSD",1766049277038,[[86901.0,0.0008219],[86897.0,0.59140457],[86894.0,0.6301154],[86885.0,0.04628],[86884.0,0.01311695]],[[86904.0,0.00161],[86905.0,0.01150681],[86906.0,0.24201378],[86907.0,0.01150655],[86908.0,0.24163638]]]
["bitfinex","BTCUSD",1766049284379,[[86905.0,0.71619],[86904.0,0.00025286],[86901.0,0.0008219],[86897.0,0.27676457],[86896.0,0.6299154]],[[86906.0,2.98e-06],[86910.0,0.06992],[86912.0,0.01150589],[86913.0,0.01150575],[86914.0,0.24161821]]]
["bitfinex","BTCUSD",1766049371903,[[86995.0,0.06988],[86990.0,0.62877374],[86984.0,0.04604],[86982.0,0.03453887],[86981.0,0.0907]],[[87000.0,0.66529],[87002.0,0.24137493],[87003.0,0.24298146],[87004.0,0.0004],[87042.0,0.03107963]]]
["bitfinex","BTCUSD",1766049393585,[[86953.0,0.06988],[86951.0,0.0907],[86950.0,0.62894069],[86941.0,0.17916523],[86927.0,0.22041482]],[[86959.0,0.01149967],[86961.0,0.0114994],[86962.0,0.22998813],[86964.0,0.63281901],[86966.0,0.08137874]]]
["bitfinex","BTCUSD",1766049450527,[[86963.0,0.06988],[86960.0,0.62914536],[86958.0,0.13312523],[86953.0,0.06460732],[86951.0,0.09605839]],[[86972.0,0.01149795],[86973.0,0.22995865],[86974.0,0.4001],[86975.0,0.01149755],[86979.0,0.19862]]]
["bitfinex","BTCUSD",1766049518591,[[86981.0,0.00161287],[86980.0,0.62906358],[86979.0,0.06988],[86973.0,0.13312523],[86972.0,0.62906358]],[[86988.0,0.01149583],[86989.0,0.12385],[86990.0,0.01149557],[86992.0,0.0114953],[86994.0,0.06988]]]
["bitfinex","BTCUSD",1766049548241,[[86988.0,0.07149287],[86987.0,0.62906358],[86985.0,0.0345401],[86978.0,0.04604],[86973.0,0.13312523]],[[86996.0,0.51908],[86997.0,3.14e-06],[86998.0,0.24138693],[87000.0,0.01149425],[87001.0,0.01149412]]]
["bitfinex","BTCUSD",1766049644014,[[86979.0,0.62900133],[86976.0,0.00198287],[86973.0,0.06988],[86970.0,0.62900133],[85691.0,0.011512]],[[86989.0,0.06988],[86991.0,0.01149544],[86992.0,0.24140326],[86993.0,0.01149517],[86994.0,0.24139837]]]
["bitfinex","BTCUSD",1766049696424,[[86993.0,0.06984],[86990.0,0.62883213],[86986.0,0.00030293],[86981.0,0.13674],[86979.0,0.0345403]],[[87001.0,0.01149412],[87002.0,0.24268499],[87003.0,0.01149385]]]
["bitfinex","BTCUSD",1766049711886,[[86986.0,0.07014293],[86980.0,0.62893777],[86977.0,0.01149729],[86976.0,0.24181572],[86975.0,0.24144397]],[[86997.0,0.33564],[86998.0,0.11276],[86999.0,0.06984],[87001.0,0.04603681],[87002.0,0.24268577]]]
["bitfinex","BTCUSD",1766049783994,[[87001.0,0.06988288],[86999.0,0.62851013],[86994.0,0.36663231],[86993.0,0.05749517],[86991.0,0.24140222]],[[87009.0,0.00130994],[87017.0,0.011492],[87018.0,0.24132961],[87019.0,0.27586553],[87020.0,0.62851013]]]
["bitfinex","BTCUSD",1766049823071,[[87084.0,0.00134453],[87083.0,0.13312523],[87081.0,0.0698],[87079.0,0.01148382],[87078.0,0.24116154]],[[87098.0,0.0004],[87102.0,0.01148079],[87103.0,0.24109416],[87104.0,0.01148052],[87130.0,0.62952059]]]
["bitfinex","BTCUSD",1766049853012,[[87136.0,0.01377157],[87135.0,0.00134453],[87134.0,0.01147657],[87132.0,0.06976],[87131.0,0.36266007]],[[87156.0,0.01147367],[87157.0,0.24094548],[87158.0,0.01147341],[87160.0,0.01147315],[87164.0,0.22945379]]]
["bitfinex","BTCUSD",1766049926859,[[87120.0,0.62716783],[87113.0,0.00161287],[87112.0,0.01147947],[87111.0,0.31083165],[87110.0,0.01147973]],[[87134.0,0.24100901],[87135.0,0.26401912],[87136.0,0.01147631],[87137.0,0.22952537],[87138.0,0.01147604]]]
["bitfinex","BTCUSD",1766049994781,[[87104.0,0.0001118],[87098.0,0.06976],[87095.0,0.62734222],[87091.0,0.04596],[87087.0,0.01148277]],[[87107.0,0.01148013],[87108.0,0.2410822],[87109.0,0.24108216],[87110.0,0.01147973],[87111.0,0.24107415]]]
["bitfinex","BTCUSD",1766050050773,[[87110.0,0.07137287],[87104.0,0.0001118],[87102.0,0.04596],[87100.0,0.6272149],[87098.0,0.01148131]],[[87118.0,0.01147868],[87119.0,0.24105073],[87120.0,0.24105199],[87121.0,0.22956618],[87123.0,0.03449427]]]
["bitfinex","BTCUSD",1766050063255,[[87112.0,0.06976],[87111.0,0.00161287],[87105.0,0.04596],[87104.0,0.0001118],[87100.0,0.6272149]],[[87118.0,0.01147868],[87119.0,0.24105154],[87120.0,0.22957294],[87122.0,0.24104182],[87124.0,0.0229571]]]
["bitfinex","BTCUSD",1766050133707,[[87105.0,0.07137287],[87104.0,0.0001118],[87100.0,0.62713958],[87098.0,0.04596],[87094.0,0.01148184]],[[87113.0,0.24106674],[87114.0,0.24106386],[87115.0,0.01147907],[87117.0,0.27555254],[90000.0,45.16983009]]]
["bitfinex","BTCUSD",1766050185567,[[87104.0,0.00142433],[87101.0,0.06976],[87096.0,0.05744158],[87095.0,0.24111579],[87094.0,0.01148184]],[[87116.0,0.01147894],[87117.0,0.22957649],[87119.0,0.3741767],[87120.0,0.06976],[87121.0,0.01147828]]]
["bitfinex","BTCUSD",1766050222667,[[87141.0,0.01519511],[87140.0,0.62730911],[87138.0,0.01147604],[87137.0,0.24099763],[87136.0,0.06972]],[[87151.0,5.559e-05],[87155.0,0.03448036],[87156.0,0.01147367],[87157.0,0.10217354],[87158.0,0.24094367]]]
["bitfinex","BTCUSD",1766050296390,[[87141.0,0.06972],[87136.0,0.05743631],[87134.0,0.01147657],[87133.0,0.24101024]],[[87154.0,0.24095455],[87155.0,0.01147381],[87158.0,0.00025176],[87164.0,0.22945302],[87166.0,0.06972]]]
["bitfinex","BTCUSD",1766050355471,[[87198.0,0.23031636],[87196.0,0.31051672],[87194.0,0.24084111],[87192.0,0.01146894],[87191.0,0.24084917]],[[87199.0,0.00032804],[87201.0,0.0004],[87203.0,0.0004],[87204.0,0.0004],[87224.0,0.22929533]]]
["bitfinex","BTCUSD",1766050358719,[[87199.0,0.04687331],[87198.0,0.24083016],[87197.0,0.22936503],[87196.0,0.08114841],[87195.0,0.01146854]],[[87201.0,0.0004],[87203.0,0.0004],[87204.0,0.0004],[87205.0,0.00025156],[87218.0,0.22931297]]]
["bitfinex","BTCUSD",1766050432138,[[87320.0,0.00419526],[87313.0,0.01075755],[87311.0,0.01145331],[87310.0,0.3104019],[84658.0,0.00046185]],[[87336.0,0.01145003],[87337.0,0.1021499],[87338.0,0.2289977],[87340.0,0.0114495],[87342.0,0.24043578]]]
["bitfinex","BTCUSD",1766050457724,[[87313.0,0.00011165],[87300.0,0.00099999],[87290.0,0.00169537],[87284.0,0.04588],[87282.0,0.42372434]],[[87314.0,0.52408899],[87315.0,0.22905682],[87316.0,0.01145265],[87317.0,0.24050532],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1766050494349,[[87352.0,0.05001839]],[[87382.0,0.011444],[87385.0,0.01144361],[87386.0,0.0907],[87387.0,0.22886894],[87388.0,0.01144321]]]
["bitfinex","BTCUSD",1766050549283,[[87267.0,6.537e-05],[87262.0,0.0004],[87250.0,0.00091164],[87243.0,0.24070516],[87236.0,0.02292631]],[[87270.0,0.24063443],[87273.0,0.24062587],[87276.0,0.0114579],[87277.0,0.13312523],[87278.0,0.25348]]]
["bitfinex","BTCUSD",1766050594984,[[87290.0,0.02543664],[87285.0,0.01145672],[87284.0,0.2405937],[87283.0,0.01145698],[87282.0,0.22914139]],[[87297.0,0.1160313],[87298.0,0.13768],[87307.0,0.01145383],[87308.0,0.0114537],[87310.0,0.24052276]]]
["bitfinex","BTCUSD",1766050605240,[[87320.0,0.00161287],[87313.0,0.01145304],[87312.0,0.37364051],[87310.0,0.86164633],[87308.0,0.0114537]],[[87323.0,0.11588],[87325.0,0.00011155],[87335.0,0.01145016],[87336.0,0.13764],[87337.0,0.22899904]]]
["bitfinex","BTCUSD",1766050648982,[[87283.0,0.0001113],[87268.0,0.1136179],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.01145934]],[[87288.0,0.06992],[87289.0,0.24058242],[87290.0,0.01145606],[87291.0,0.22912388],[87292.0,0.0114558]]]
["bitfinex","BTCUSD",1766050714007,[[87283.0,0.0001113],[87260.0,0.62075978],[87258.0,0.01146026],[87257.0,0.24066623],[87078.0,0.01146677]],[[87284.0,0.48253706],[87285.0,0.22913665],[87286.0,0.24059316],[87287.0,0.01145645],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1766050747655,[[87277.0,0.56806317],[87273.0,0.01145829],[87272.0,0.22916348],[87271.0,0.01145856],[87269.0,0.01145882]],[[87287.0,0.05119635],[87292.0,0.04588],[87293.0,0.01151529],[87294.0,0.2291133],[87295.0,0.0114554]]]
["bitfinex","BTCUSD",1766050790484,[[87267.0,0.01145908],[87266.0,0.24064272],[87265.0,0.24064122],[87262.0,0.36231879],[84615.0,4e-05]],[[87277.0,0.0698],[87278.0,0.04588],[87286.0,0.24059033],[87287.0,0.24058772],[87288.0,0.24058307]]]
["bitfinex","BTCUSD",1766050843728,[[87323.0,0.01145173],[87322.0,0.24048689],[87321.0,0.01145199],[87320.0,0.65793135],[87319.0,0.14457749]],[[87340.0,0.00161287],[87341.0,0.01144937],[87342.0,0.24043632],[87343.0,0.01144911],[87344.0,0.24043018]]]
["bitfinex","BTCUSD",1766050866228,[[87317.0,0.24050239],[87315.0,0.14457801],[87314.0,0.22905628],[87313.0,0.01145304],[87310.0,0.93973987]],[[87337.0,0.24044878],[87338.0,0.01144976],[87339.0,0.24044445],[87340.0,0.01306237],[87375.0,0.08268934]]]
["bitfinex","BTCUSD",1766050946249,[[87273.0,0.10215829],[87272.0,0.22916857],[87271.0,0.01145856],[87270.0,0.01145869],[87268.0,0.01145895]],[[87291.0,0.01145593],[87292.0,0.22911761],[87294.0,0.01145554],[87295.0,0.0114554],[87300.0,0.62043141]]]
["bitfinex","BTCUSD",1766050983828,[[87333.0,0.01145042],[87331.0,0.03435205],[87330.0,0.5671774],[87327.0,0.00666],[87325.0,0.22902705]],[[87350.0,0.00171508],[87352.0,0.24040782],[87353.0,0.0114478],[87355.0,0.01144754],[87358.0,0.01144714]]]
["bitfinex","BTCUSD",1766050998961,[[87330.0,0.56721309],[87329.0,0.24046968],[87328.0,0.22902151],[87327.0,0.0062992],[87326.0,0.24047781]],[[87347.0,0.01144859],[87348.0,0.24041806],[87349.0,0.01144832],[87350.0,0.58037636],[87352.0,0.22896059]]]
["bitfinex","BTCUSD",1766051047642,[[87368.0,0.02289167],[87367.0,0.01181596],[87366.0,0.14457133],[87365.0,0.01144623],[87364.0,0.01144636]],[[87383.0,0.01144387],[87384.0,0.24031896],[87386.0,0.01144348],[87388.0,0.2403099],[87399.0,0.13312523]]]
["bitfinex","BTCUSD",1766051086604,[[87458.0,0.00037213],[87437.0,0.22873452],[87436.0,0.01143693],[87430.0,0.13312523],[87427.0,0.22876064]],[[87459.0,0.04050228],[87461.0,0.24010708],[87464.0,0.24009945],[87469.0,0.22865433],[87470.0,0.10213249]]]
["bitfinex","BTCUSD",1766051138089,[[87457.0,4.283e-05],[87455.0,0.14455968],[87454.0,0.2401255],[87453.0,0.24012884],[87450.0,0.0114351]],[[87470.0,0.57923257],[87477.0,0.01143157],[87478.0,0.24006271],[87479.0,0.10213131],[87480.0,0.22862585]]]
["bitfinex","BTCUSD",1766051157679,[[87450.0,4.288e-05],[87437.0,0.0114368],[87436.0,0.24017523],[87435.0,0.01143706],[87434.0,0.22874141]],[[87457.0,0.02607751],[87458.0,0.01143405],[87459.0,0.01191379],[87460.0,1.06987236],[87461.0,0.03435951]]]
["bitfinex","BTCUSD",1766051232149,[[87425.0,0.00037273],[87420.0,0.01143902],[87419.0,0.24022116],[87418.0,0.24022284],[87417.0,0.01143942]],[[87440.0,0.00633052],[87441.0,0.01143628],[87442.0,0.80631813],[87443.0,0.24015903],[87445.0,0.22871599]]]
["bitfinex","BTCUSD",1766051261669,[[87426.0,0.001133],[87425.0,0.00037273],[87407.0,0.01144073],[87405.0,0.22881763],[87404.0,0.01144112]],[[87429.0,0.00519752],[87430.0,0.02393841],[87431.0,0.01143759],[87439.0,0.0907],[87440.0,0.56636321]]]
["bitfinex","BTCUSD",1766051284080,[[87425.0,5.962e-05],[87424.0,0.0114385],[87423.0,0.24021096],[87422.0,0.24020927],[87358.0,0.26866324]],[[87430.0,0.01250069],[87444.0,0.01143589],[87445.0,0.33085239],[87446.0,0.24015319],[87447.0,0.63734564]]]
["bitfinex","BTCUSD",1766051335541,[[87398.0,7.2e-07],[87382.0,0.011444],[87381.0,0.24032665],[87380.0,0.01181708],[87377.0,0.22889107]],[[87399.0,0.00561739],[87403.0,0.01144125],[87404.0,0.01144112],[87405.0,0.33096292],[87423.0,0.34316293]]]
["bitfinex","BTCUSD",1766051384971,[[87417.0,0.22878586],[87415.0,0.01143968],[87414.0,0.01143981],[87412.0,0.22879947],[87411.0,0.00037282]],[[87423.0,0.00155287],[87430.0,0.62335819],[87439.0,0.22873281],[87443.0,0.22872045],[87448.0,0.0907]]]
["bitfinex","BTCUSD",1766051413541,[[87411.0,0.00037282],[87399.0,0.01144177],[87397.0,0.01144204],[87395.0,0.0114423],[87391.0,0.10276806]],[[87422.0,0.01143876],[87431.0,0.6082796],[87448.0,0.34306474],[87454.0,0.03083942],[87459.0,0.43830722]]]
["bitfinex","BTCUSD",1766051487303,[[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.24019118],[87429.0,0.22875221],[87428.0,0.01143798]],[[87449.0,0.0907],[87450.0,0.63486686],[87451.0,0.27449934],[87452.0,0.24013676],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1766051540274,[[87429.0,2.8e-07],[87420.0,0.24021959],[87419.0,0.24022113],[87417.0,0.24022632],[87406.0,0.0907]],[[87439.0,0.01143654],[87440.0,0.86263496],[87441.0,0.2745308],[87442.0,0.01143615],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1766051594224,[[87442.0,0.13312523],[87439.0,0.24016664],[87438.0,0.24016523],[87436.0,0.01143693],[87408.0,0.14387529]],[[87457.0,0.01143419],[87458.0,0.24011617],[87459.0,0.24011741],[87460.0,0.86231211],[87461.0,0.03435869]]]
["bitfinex","BTCUSD",1766051600149,[[87459.0,0.001133],[87453.0,0.24012729],[87452.0,0.01143484],[87450.0,0.22870008],[87441.0,0.15599779]],[[87462.0,0.0019757],[87469.0,0.0907],[87470.0,0.62242869],[87472.0,0.01143222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1766051655550,[[87406.0,0.89334995],[87397.0,0.01144204],[87396.0,0.240285],[87394.0,0.01144243],[87388.0,0.22886205]],[[87414.0,0.01143981],[87415.0,0.24023511],[87416.0,0.22879152],[87417.0,0.01143942],[87420.0,0.63419123]]]
["bitfinex","BTCUSD",1766051700171,[[87362.0,0.00077224],[87361.0,0.25222647],[87360.0,0.01184688],[87359.0,0.2403872],[87350.0,0.62401997]],[[87371.0,0.00458575],[87380.0,0.62361997],[87382.0,0.22888182],[87384.0,0.23040399],[87418.0,0.061754]]]
["bitfinex","BTCUSD",1766051737479,[[87394.0,0.01144243],[87389.0,0.03444068],[87386.0,0.22886947],[87384.0,0.13312523],[87380.0,0.62345236]],[[87405.0,0.00152787],[87410.0,0.62345236],[87411.0,0.0114402],[87413.0,0.01143994],[87416.0,0.01143955]]]
["bitfinex","BTCUSD",1766051812203,[[87411.0,0.01888955],[87409.0,0.01144046],[87408.0,0.22881199],[87384.0,0.59087131]],[[87420.0,0.00152787],[87421.0,0.03437329],[87426.0,0.00024186],[87427.0,0.01143811],[87428.0,0.01143798]]]
["bitfinex","BTCUSD",1766051856320,[[87411.0,4.3e-07],[87400.0,0.22883198],[87399.0,0.01144177],[87398.0,0.0114419],[87338.0,0.0004]],[[87417.0,0.04581429],[87418.0,0.01143929],[87421.0,0.85158163],[87432.0,0.03085722],[87470.0,0.00119999]]]
["bitfinex","BTCUSD",1766051926667,[[87384.0,0.00011154],[87375.0,0.01144492],[87374.0,0.26323527],[87373.0,0.24034857],[87370.0,0.01144557]],[[87388.0,0.03438334],[87390.0,0.24030386],[87391.0,0.01144282],[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1766051948904,[[87384.0,0.00011154],[87364.0,0.24037358],[87363.0,0.01144649],[87362.0,0.22958276],[87340.0,0.00099999]],[[87385.0,0.25329099],[87386.0,0.22886979],[87387.0,0.01144334],[87388.0,0.24031018],[87389.0,0.01144308]]]
["bitfinex","BTCUSD",1766051990114,[[87369.0,0.05001839],[87366.0,0.24036732],[87364.0,0.09377444],[87363.0,0.36205362],[87343.0,0.54452491]],[[87384.0,0.22887982],[87387.0,0.00024186],[87388.0,0.03438397],[87390.0,0.62347704],[87404.0,0.34323503]]]
["bitfinex","BTCUSD",1766052028602,[[87377.0,0.13312523],[87372.0,0.2403502],[87371.0,0.24035335],[87370.0,0.01144557],[87296.0,0.32925781]],[[87387.0,0.01144334],[87388.0,0.24030814],[87389.0,0.27469174],[87390.0,0.01144295],[87391.0,0.00152787]]]
["bitfinex","BTCUSD",1766052096144,[[87364.0,3e-07],[87362.0,0.00065087],[87361.0,0.0004],[87360.0,0.0004],[87355.0,0.02289508]],[[87370.0,0.24494488],[87371.0,0.24035907],[87373.0,0.22890484],[87394.0,0.030888],[90202.0,0.01531067]]]
["bitfinex","BTCUSD",1766052156121,[[87358.0,0.01144714],[87357.0,0.24039264],[87356.0,0.2403931],[87355.0,0.01144754],[87354.0,0.24039939]],[[87365.0,0.00079486],[87373.0,0.24035074],[87374.0,0.22890617],[87376.0,0.24034094],[87504.0,0.01144522]]]
["bitfinex","BTCUSD",1766052197097,[[87352.0,9.2e-07],[87350.0,0.5],[87349.0,0.01144832],[87348.0,0.22896896],[87347.0,0.01144859]],[[87361.0,0.00161286],[87364.0,0.01144636],[87365.0,0.22892484],[87366.0,0.24036902],[87368.0,0.01144583]]]
["bitfinex","BTCUSD",1766052251248,[[87377.0,6.817e-05],[87371.0,0.02289089],[87370.0,0.01144557],[87369.0,0.0114457],[87368.0,0.24036055]],[[87385.0,0.01144361],[87386.0,0.01144348],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.22886419]]]
["bitfinex","BTCUSD",1766052272989,[[87399.0,0.02401656],[87398.0,0.24027904],[87397.0,0.24028051],[87396.0,0.01144217],[87395.0,0.24028647]],[[87414.0,0.01143981],[87415.0,0.24023359],[87416.0,0.22879184],[87420.0,0.22878235],[87422.0,0.03437684]]]
["bitfinex","BTCUSD",1766052307346,[[87433.0,0.01143732],[87432.0,0.24018649],[87431.0,0.24018907],[87430.0,0.01143772],[87427.0,0.22876201]],[[87443.0,0.00161286],[87448.0,0.24054298],[87449.0,0.04579667],[87451.0,0.24013541],[87570.0,1.96811948]]]
["bitfinex","BTCUSD",1766052383845,[[87476.0,0.0114317],[87475.0,0.24006657],[87474.0,0.24006644],[87473.0,0.36176555],[87472.0,0.01143222]],[[87491.0,0.01142974],[87492.0,0.24002257],[87493.0,0.01142948],[87494.0,0.24001883],[87495.0,0.3536321]]]
["bitfinex","BTCUSD",1766052410650,[[87492.0,0.01142961],[87491.0,0.24002461],[87490.0,0.01142987],[87488.0,0.01143013],[87487.0,0.13312523]],[[87500.0,9.90204399],[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.2285455],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1766052459806,[[87480.0,0.02286236],[87479.0,0.24167042],[87478.0,0.01143144],[87477.0,0.1434238],[87476.0,0.24006357]],[[87500.0,3.93232931],[87501.0,0.23999901],[87503.0,0.22856436],[87504.0,0.01142804],[87508.0,0.01142896]]]
["bitfinex","BTCUSD",1766052509312,[[87461.0,0.1158],[87459.0,0.03430177],[87458.0,0.24011488],[87457.0,0.24011777],[87455.0,0.49960765]],[[87469.0,0.00161287],[87471.0,0.27179],[87474.0,0.12198],[87479.0,0.2400597]]]
["bitfinex","BTCUSD",1766052538221,[[87413.0,0.02287989],[87412.0,0.12289],[87411.0,0.2564],[87409.0,0.01144046],[87408.0,0.0114406]],[[87425.0,0.25233287],[87428.0,0.01143798],[87429.0,0.24019505],[87430.0,0.24019227],[87432.0,0.24018798]]]
["bitfinex","BTCUSD",1766052610505,[[87465.0,0.24009578],[87464.0,0.01143327],[87463.0,0.1354534],[87462.0,0.48818847],[87450.0,0.62207814]],[[87479.0,0.16833392],[87480.0,0.62207814],[87485.0,0.03434932],[87486.0,0.2400388],[87490.0,0.33073001]]]
["bitfinex","BTCUSD",1766052615575,[[87465.0,0.24009388],[87464.0,0.24009768],[87463.0,0.1354534],[87462.0,0.48818827],[87460.0,0.01143379]],[[87479.0,0.16833392],[87480.0,0.62207814],[87485.0,0.04577985],[87486.0,0.24004303],[87487.0,0.22861004]]]
["bitfinex","BTCUSD",1766052667135,[[87455.0,0.24039697],[87454.0,0.11967],[87449.0,0.05001839],[87448.0,0.37326743],[84724.0,0.00012]],[[87465.0,5.198e-05],[87468.0,0.22865558],[87469.0,0.01143262],[87470.0,0.12142249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766052739181,[[87461.0,0.02286733],[87454.0,0.24012416],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.01143497]],[[87469.0,0.00161],[87470.0,0.62222524],[87474.0,0.24007153],[87518.0,0.10167284],[87520.0,0.05710268]]]
["bitfinex","BTCUSD",1766052771874,[[87449.0,0.11991],[87443.0,0.24015597],[87442.0,0.01143615],[87441.0,0.24015949],[87438.0,0.0907]],[[87462.0,0.22867078],[87463.0,0.22866847],[87465.0,0.01143314],[87467.0,0.01143288],[87490.0,0.4572028]]]
["bitfinex","BTCUSD",1766052821417,[[87425.0,0.18171],[87421.0,0.01143889],[87418.0,0.31948106],[87412.0,0.22880039],[87410.0,0.06308121]],[[87440.0,0.01143641],[87441.0,0.22873088],[87443.0,0.01143602],[87447.0,0.23032436],[87449.0,0.13312523]]]
["bitfinex","BTCUSD",1766052850739,[[87412.0,0.16485],[87411.0,0.11891],[87403.0,0.24046625],[87402.0,0.24026909],[87382.0,0.08866484]],[[87420.0,0.01143902],[87421.0,0.24021778],[87422.0,0.24017414],[87423.0,0.24021897],[87425.0,0.01143837]]]
["bitfinex","BTCUSD",1766052919682,[[87396.0,0.13974],[87393.0,0.1174],[87388.0,0.24030704],[87387.0,0.24030958],[87386.0,0.01144348]],[[87405.0,0.24026602],[87406.0,0.01144086],[87407.0,0.24025548],[87409.0,0.22880969],[87414.0,0.22879686]]]
["bitfinex","BTCUSD",1766052956961,[[87360.0,0.25878],[87357.0,0.0002],[87355.0,0.01164754],[87353.0,0.0114478],[87349.0,0.22896403]],[[87371.0,0.01144544],[87374.0,0.01144505],[87376.0,0.03438913],[87381.0,0.22888531],[87390.0,0.62327072]]]
["bitfinex","BTCUSD",1766052975138,[[87355.0,0.0002],[87354.0,0.0002],[87353.0,0.14003],[87351.0,0.02309613],[87350.0,0.62327072]],[[87362.0,0.00011171],[87363.0,0.24037747],[87365.0,0.22892505],[87366.0,0.0114461],[87402.0,0.03084576]]]
["bitfinex","BTCUSD",1766053039927,[[87380.0,0.02288853],[87378.0,0.01144452],[87377.0,0.24033312],[87376.0,0.01144479],[87373.0,0.22890252]],[[87394.0,0.01144243],[87395.0,0.24028962],[87396.0,0.41552751],[87398.0,0.40806237],[87412.0,0.34320462]]]
["bitfinex","BTCUSD",1766053084306,[[87366.0,0.00011188],[87364.0,0.11359272],[87360.0,0.7564569],[87353.0,0.00025158],[87349.0,0.34344643]],[[87382.0,0.16236],[87385.0,0.01144361],[87386.0,0.22886997],[87387.0,0.01144334],[87389.0,0.01144308]]]
["bitfinex","BTCUSD",1766053120897,[[87382.0,0.00059704],[87380.0,0.02288853],[87379.0,0.01144439],[87378.0,0.24033447],[87377.0,0.01144465]],[[87391.0,0.15531],[87392.0,0.16727],[87394.0,0.00101582],[87395.0,0.2402906],[87396.0,0.01144217]]]
["bitfinex","BTCUSD",1766053193038,[[87417.0,0.00011183],[87414.0,0.02287963],[87413.0,0.01143994],[87412.0,0.24024046],[87411.0,0.24024365]],[[87425.0,0.13338495],[87429.0,0.26825728],[87430.0,0.24019468],[87431.0,0.01143759],[87450.0,0.65403985]]]
["bitfinex","BTCUSD",1766053207509,[[87427.0,0.01143811],[87426.0,0.24020311],[87425.0,0.2402009],[87424.0,0.01181141],[87420.0,0.62317123]],[[87437.0,0.13309],[87438.0,0.16941],[87442.0,0.24015964],[87443.0,0.24015705],[87480.0,0.67318962]]]
["bitfinex","BTCUSD",1766053251866,[[87424.0,9.1e-07],[87415.0,0.33093267],[87413.0,0.01143994],[87412.0,0.22880104],[87380.0,0.24839999]],[[87430.0,0.04580357],[87431.0,0.24019025],[87432.0,0.37390668],[87433.0,0.01143732],[87434.0,0.01143719]]]
["bitfinex","BTCUSD",1766053338121,[[87424.0,9.1e-07],[87423.0,0.33091127],[87422.0,0.2402138],[87421.0,0.01143889],[87420.0,0.8628141]],[[87435.0,0.02806125],[87436.0,0.17577],[87439.0,0.01143654],[87440.0,0.24016471],[87441.0,0.01143628]]]
["bitfinex","BTCUSD",1766053364187,[[87428.0,0.0907],[87427.0,0.01143811],[87425.0,0.01143837],[87424.0,0.2287658],[87423.0,0.14456386]],[[87438.0,0.3321],[87443.0,0.02806178],[87444.0,0.22872234],[87460.0,0.62232657],[87469.0,0.13312523]]]
["bitfinex","BTCUSD",1766053425567,[[87419.0,0.01143916],[87418.0,0.24022469],[87417.0,0.01143942],[87416.0,0.240228],[87414.0,0.22879581]],[[87423.0,0.1958],[87424.0,0.02843386],[87427.0,0.13732],[87434.0,0.24018219],[87435.0,0.24017874]]]
["bitfinex","BTCUSD",1766053466415,[[87483.0,0.24004601],[87482.0,0.24004925],[87481.0,0.01143105],[87480.0,0.86274228],[87437.0,0.2474]],[[87486.0,0.13582],[87490.0,0.20689],[87491.0,0.0004],[87531.0,0.03086862],[87550.0,0.08911087]]]
["bitfinex","BTCUSD",1766053529958,[[87449.0,6.1e-07],[87443.0,0.01143602],[87442.0,0.45846713],[87441.0,0.01143628],[87440.0,0.2401622]],[[87451.0,0.15088],[87452.0,0.22572],[87459.0,0.24011286],[87461.0,0.27446579],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1766053591066,[[87454.0,0.22868994],[87453.0,0.24012841],[87452.0,0.01143484],[87451.0,0.01143497],[87450.0,0.22869966]],[[87463.0,0.38234],[87470.0,0.01143249],[87472.0,0.24008167],[87473.0,0.22864355],[87476.0,0.00025038]]]
["bitfinex","BTCUSD",1766053599630,[[87452.0,0.24013104],[87451.0,0.22869877],[87449.0,0.24013799],[87345.0,0.41107227],[84631.0,0.08]],[[87460.0,0.38234],[87468.0,0.24008822],[87469.0,0.24008679],[87470.0,0.01143249],[87471.0,0.01143236]]]
["bitfinex","BTCUSD",1766053680678,[[87458.0,0.2515493],[87457.0,0.22868333],[87456.0,0.01143432],[87455.0,0.24011849],[87454.0,0.01143458]],[[87459.0,0.11821297],[87460.0,5.108e-05],[87474.0,0.19784],[87476.0,0.25128],[87485.0,0.24004861]]]
["bitfinex","BTCUSD",1766053712936,[[87473.0,0.24007281],[87472.0,0.24007241],[87471.0,0.01143236],[87470.0,0.22864777],[87428.0,0.2474]],[[87478.0,0.45964],[87484.0,5.11e-05],[87488.0,0.01143013],[87489.0,0.24003074],[90231.0,0.001399]]]
["bitfinex","BTCUSD",1766053767515,[[87466.0,7.4e-07],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.22867106]],[[87469.0,0.468],[87479.0,0.2514918],[87481.0,0.24005469],[87483.0,0.01143079],[87487.0,0.22860559]]]
["bitfinex","BTCUSD",1766053829403,[[87467.0,0.22865766],[87465.0,0.01143314],[87462.0,0.01143353],[87461.0,0.22867335],[87460.0,0.22867596]],[[87468.0,0.0343505],[87476.0,0.2065],[87477.0,0.28431],[87484.0,0.01143066],[87485.0,0.22861287]]]
["bitfinex","BTCUSD",1766053860214,[[87472.0,0.24007618],[87471.0,0.01143236],[87470.0,0.24007717],[87469.0,0.01143262],[87468.0,0.22865443]],[[87476.0,0.06944],[87481.0,0.20615],[87482.0,0.32504634],[87486.0,0.04576],[87487.0,0.24003584]]]
["bitfinex","BTCUSD",1766053940744,[[87505.0,0.23998616],[87504.0,0.01142804],[87500.0,0.62156359],[87494.0,0.22858457],[87469.0,0.08524194]],[[87513.0,0.0694],[87514.0,0.03433313],[87518.0,0.23860056],[87520.0,0.0004],[87522.0,0.22861457]]]
["bitfinex","BTCUSD",1766053976711,[[87521.0,0.068266],[87518.0,0.01142622],[87517.0,0.23995327],[87516.0,0.23995535],[87515.0,0.01142661]],[[87524.0,1.8e-07],[87528.0,0.23785],[87533.0,0.33809],[87536.0,0.23990375],[87540.0,0.89558449]]]
["bitfinex","BTCUSD",1766053998843,[[87438.0,0.01143667],[87437.0,0.0114368],[87436.0,0.2401743],[87435.0,0.24017713],[87426.0,0.06426114]],[[87441.0,0.57406],[87443.0,0.06948],[87453.0,0.01143471],[87454.0,0.24012709],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1766054046817,[[87408.0,0.0114406],[87407.0,0.24025481],[87405.0,0.22881744],[87404.0,0.22882069],[87403.0,0.10248]],[[87418.0,0.22638],[87419.0,0.3656],[87421.0,0.06956],[87423.0,0.0458],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1766054092550,[[87471.0,0.06938838],[87469.0,0.24008398],[87468.0,0.01143275],[87467.0,0.01143288],[87466.0,0.01143301]],[[87479.0,0.25105],[87480.0,0.37573],[87485.0,0.01143053],[87486.0,0.2400385],[87488.0,0.22860384]]]
["bitfinex","BTCUSD",1766054143168,[[87431.0,1.36e-06],[87420.0,0.64764927],[87419.0,0.24022177],[87417.0,0.30978574],[87403.0,0.3432354]],[[87432.0,0.484],[87433.0,0.28039],[87437.0,0.24017518],[87439.0,0.24016932],[87473.0,0.0410903]]]
["bitfinex","BTCUSD",1766054205650,[[87431.0,1.36e-06],[87423.0,0.01143863],[87422.0,0.24021199],[87421.0,0.03431668],[87420.0,0.01143902]],[[87433.0,0.01143889],[87435.0,0.40818],[87437.0,0.27391],[87439.0,0.24016933],[87440.0,0.17892523]]]
["bitfinex","BTCUSD",1766054248858,[[87443.0,0.01143602],[87442.0,0.22872218],[87441.0,0.1734],[87440.0,0.50125],[87439.0,0.01143654]],[[87455.0,0.41539],[87456.0,0.28505],[87457.0,0.01143419],[87458.0,0.29820136],[87459.0,0.24011714]]]
["bitfinex","BTCUSD",1766054285084,[[87429.0,0.46102],[87427.0,0.01143811],[87426.0,0.24020238],[87425.0,0.51372508],[87423.0,0.22877197]],[[87432.0,0.06952],[87437.0,9.792e-05],[87440.0,0.62238436],[87441.0,0.43467151],[87442.0,0.68006057]]]
["bitfinex","BTCUSD",1766054308699,[[87436.0,0.06948],[87435.0,0.01143706],[87434.0,0.24018082],[87433.0,0.22874214],[87431.0,0.6874916]],[[87439.0,4.5e-07],[87446.0,0.4248],[87449.0,0.01143523],[87450.0,0.86256699],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1766054369913,[[87426.0,0.35099],[87425.0,0.26725],[87424.0,0.0114385],[87423.0,0.01143863],[87421.0,0.06948]],[[87436.0,0.3138598],[87437.0,0.26487],[87438.0,0.08091667],[87439.0,0.01143654],[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1766054413858,[[87422.0,1.66e-06],[87420.0,0.06948],[87416.0,0.03436443],[87414.0,0.32998981],[87411.0,0.2488]],[[87428.0,0.25689],[87430.0,0.06948],[87432.0,0.63411388],[87433.0,0.01143732],[87434.0,0.01143719]]]
["bitfinex","BTCUSD",1766054447088,[[87409.0,6.7e-07],[87400.0,0.2288327],[87399.0,0.03437124],[87398.0,0.0114419],[87397.0,0.24028087]],[[87432.0,0.62266839],[87434.0,0.13312523]]]
["bitfinex","BTCUSD",1766054511943,[[87390.0,0.01144295],[87386.0,0.23508],[87385.0,1.46e-06],[87382.0,0.19691],[87381.0,0.06952]],[[87397.0,0.06952],[87399.0,0.03438003],[87401.0,0.26185],[87408.0,0.0114406],[87410.0,0.85204637]]]
["bitfinex","BTCUSD",1766054564279,[[87385.0,1.46e-06],[87379.0,0.01144439],[87377.0,0.08096465],[87376.0,0.01144479],[87375.0,0.0002]],[[87386.0,0.23571859],[87390.0,0.06952],[87396.0,0.22884819],[87397.0,0.01144204],[87398.0,0.22884038]]]
["bitfinex","BTCUSD",1766054601333,[[87391.0,0.3098188],[87390.0,0.2403014],[87389.0,0.01144308],[87388.0,0.24030699],[87380.0,0.62308196]],[[87401.0,0.47996],[87406.0,0.01144086],[87407.0,0.24026052],[87415.0,0.22879406],[87462.0,0.15106464]]]
["bitfinex","BTCUSD",1766054622202,[[87372.0,0.22910607],[87371.0,0.01144544],[87370.0,0.30249709],[87369.0,0.33281446],[87368.0,0.01164583]],[[87387.0,0.3098316],[87388.0,0.24030997],[87389.0,0.01144308],[87390.0,0.22885914],[87397.0,0.22884332]]]
["bitfinex","BTCUSD",1766054683217,[[87418.0,0.02287858],[87417.0,0.37903711],[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.24023563]],[[87420.0,2.82e-06],[87425.0,0.06952],[87426.0,0.0458],[87427.0,0.51674],[87430.0,0.62333333]]]
["bitfinex","BTCUSD",1766054724734,[[87434.0,0.2287432],[87433.0,0.24018292],[87432.0,0.01143745],[87429.0,0.2287548],[87426.0,0.85258477]],[[87439.0,0.21769],[87441.0,0.06948],[87449.0,0.01168573],[87450.0,0.89718441],[87454.0,0.22869301]]]
["bitfinex","BTCUSD",1766054789506,[[87355.0,2.43e-06],[87353.0,0.0114478],[87352.0,0.2404044],[87351.0,0.01169898],[87350.0,0.24041049]],[[87359.0,0.069429],[87365.0,0.62371446],[87369.0,0.0278779],[87370.0,0.00099998],[87372.0,0.24035269]]]
["bitfinex","BTCUSD",1766054820510,[[87356.0,0.22894672],[87355.0,0.01144754],[87354.0,0.72647171],[87353.0,0.3250978]],[[87375.0,0.01144492],[87376.0,0.24034215],[87377.0,0.24034247],[87378.0,0.24033726],[87380.0,0.69334329]]]
["bitfinex","BTCUSD",1766054865646,[[87348.0,0.297],[87347.0,0.06968],[87346.0,0.2404222],[87345.0,0.71164099],[87344.0,0.01144898]],[[87360.0,0.00011188],[87362.0,0.0278779],[87363.0,0.06968],[87364.0,0.01144636],[87365.0,0.24037158]]]
["bitfinex","BTCUSD",1766054925621,[[87351.0,0.06964],[87348.0,0.24041736],[87347.0,0.01144859],[87346.0,0.24042053],[84615.0,4e-05]],[[87365.0,0.01144623],[87366.0,0.24037308],[87367.0,0.2403699],[87368.0,0.27475299],[87370.0,0.62362773]]]
["bitfinex","BTCUSD",1766054947527,[[87356.0,0.24039467],[87355.0,0.01144754],[87354.0,0.01144767],[87353.0,0.0810478],[87300.0,6.19860701]],[[87373.0,0.01144518],[87374.0,0.22890313],[87376.0,0.29849687],[87380.0,0.6580639],[87434.0,0.08198552]]]
["bitfinex","BTCUSD",1766054983660,[[87341.0,0.8161],[87335.0,9.9e-07],[87331.0,0.0696],[87327.0,1e-08],[87326.0,0.01145134]],[[87343.0,3.22e-06],[87344.0,0.01144898],[87347.0,0.0696],[87354.0,0.22895602],[87382.0,0.0579333]]]
["bitfinex","BTCUSD",1766055024107,[[87308.0,0.32267],[87306.0,0.06968],[87304.0,0.48801],[87300.0,2.19720453],[87297.0,0.04584]],[[87312.0,0.01145317],[87313.0,0.24051402],[87314.0,0.01145291],[87315.0,0.24050888],[87317.0,0.13312523]]]
["bitfinex","BTCUSD",1766055079879,[[87362.0,0.06968],[87356.0,0.82629],[87351.0,0.01144806],[87349.0,0.24041311],[87347.0,0.01144452]],[[87371.0,0.22890935],[87372.0,0.01144531],[87373.0,0.0001119],[87374.0,0.00025082],[87379.0,0.20280523]]]
["bitfinex","BTCUSD",1766055137946,[[87357.0,0.41359],[87347.0,0.0696],[87340.0,0.62349797],[87338.0,0.01144976],[87336.0,0.28628614]],[[87359.0,0.13312523],[87360.0,0.0696],[87361.0,0.24038286],[87362.0,0.24037911],[87879.0,0.0001]]]
["bitfinex","BTCUSD",1766055183642,[[87369.0,0.40285],[87368.0,0.0696],[87364.0,8.964e-05],[87359.0,0.24038659],[87358.0,0.240385]],[[87380.0,0.16751239],[87382.0,0.01169481],[87383.0,0.24032346],[87384.0,0.01144374],[87385.0,0.24031767]]]
["bitfinex","BTCUSD",1766055242365,[[87375.0,0.0696],[87372.0,0.38065],[87364.0,8.964e-05],[87362.0,0.24037811],[87361.0,0.24038178]],[[87382.0,8.1e-07],[87384.0,0.05905981],[87385.0,0.64439619],[87386.0,0.22887017],[87389.0,0.08104308]]]
["bitfinex","BTCUSD",1766055268404,[[87375.0,0.44561],[87364.0,8.964e-05],[87362.0,0.01144662],[87361.0,0.24038126],[86153.0,0.93080059]],[[87382.0,8.1e-07],[87384.0,0.27470505],[87385.0,0.26501972],[87386.0,0.01144348],[87387.0,0.24031107]]]
["bitfinex","BTCUSD",1766055301712,[[87361.0,0.37954],[87357.0,0.0696],[87353.0,0.0114478],[87352.0,0.01144793],[87350.0,0.8523956]],[[87373.0,0.03438905],[87376.0,0.0696],[87377.0,0.24034022],[87378.0,0.01144452],[87379.0,0.14462508]]]
["bitfinex","BTCUSD",1766055381116,[[87372.0,0.09245062],[87371.0,0.34043546],[87364.0,0.01144636],[87363.0,0.24037571],[87362.0,0.22893164]],[[87383.0,0.45408],[87384.0,0.02469491],[87385.0,0.30987772],[87386.0,0.24031341],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1766055403455,[[87383.0,0.34038],[87380.0,0.06956],[87377.0,0.001134],[87374.0,0.03438196],[87372.0,0.01144531]],[[87392.0,4.693e-05],[87393.0,0.01144256],[87394.0,0.24029124],[87395.0,0.35589839],[87396.0,0.40803]]]
["bitfinex","BTCUSD",1766055462065,[[87392.0,0.3332],[87389.0,0.30982369],[87388.0,0.01144321],[87387.0,0.24030837],[87384.0,0.22887308]],[[87405.0,0.25069523],[87407.0,0.32126],[87408.0,0.06952],[87410.0,0.6233425],[87411.0,0.0114402]]]
["bitfinex","BTCUSD",1766055511366,[[87397.0,0.30121],[87396.0,0.01144217],[87395.0,0.22884516],[87394.0,0.01144243],[87393.0,0.08096256]],[[87406.0,0.00025068],[87407.0,0.06952],[87410.0,0.62304608],[87411.0,0.29172],[87412.0,0.12284973]]]
["bitfinex","BTCUSD",1766055551267,[[87398.0,0.06952],[87395.0,0.30515],[87393.0,0.24028936],[87392.0,0.24029605],[87389.0,0.24030253]],[[87406.0,0.00025068],[87411.0,0.1154],[87412.0,0.28868973],[87413.0,0.08095994],[87414.0,0.26495675]]]
["bitfinex","BTCUSD",1766055578634,[[87392.0,0.25983721],[87391.0,0.24029784],[87390.0,0.01144295],[87389.0,0.22886174],[87370.0,0.62314338]],[[87400.0,0.06952],[87402.0,0.11611],[87403.0,0.26502],[87405.0,0.13312523],[87406.0,0.00025068]]]
["bitfinex","BTCUSD",1766055634296,[[87410.0,0.0343664],[87409.0,0.08092046],[87407.0,0.49753467],[87378.0,0.45777666],[87360.0,0.62367074]],[[87422.0,6.1e-07],[87423.0,0.37951],[87424.0,0.06948],[87427.0,0.01143811],[87428.0,0.24019789]]]
["bitfinex","BTCUSD",1766055681407,[[87406.0,0.24673],[87405.0,0.01144099],[87404.0,0.24026299],[87403.0,0.01144125],[87402.0,0.22882581]],[[87411.0,0.068855],[87416.0,0.12176],[87419.0,0.27036],[87423.0,0.01143863],[87425.0,0.24021053]]]
["bitfinex","BTCUSD",1766055731374,[[87408.0,0.24329],[87406.0,1.72e-06],[87402.0,0.22882321],[87401.0,0.01144151],[87399.0,0.01144177]],[[87419.0,0.06952],[87420.0,0.11608],[87422.0,0.4858163],[87423.0,0.01143863],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1766055790291,[[87429.0,0.01143785],[87428.0,0.24019673],[87427.0,0.01143811],[87426.0,0.24020064],[87425.0,0.06952]],[[87436.0,0.37748],[87437.0,0.06952],[87444.0,0.17892523],[87445.0,0.00025133],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1766055832839,[[87300.0,2.19710646],[87298.0,0.22909815],[87293.0,0.22911279],[87292.0,0.32155],[87290.0,0.27521]],[[87314.0,0.13312523],[87324.0,0.0114516],[87325.0,0.37900934],[87330.0,0.83214134],[87337.0,0.34349792]]]
["bitfinex","BTCUSD",1766055865393,[[87327.0,0.30985],[87326.0,0.41067],[87323.0,0.01145173],[87322.0,0.01145186],[87321.0,0.24048975]],[[87330.0,0.069388],[87336.0,0.29295],[87340.0,0.56741324],[87341.0,0.01144937],[87342.0,0.14457447]]]
["bitfinex","BTCUSD",1766055938536,[[87318.0,8.103e-05],[87307.0,0.06972],[87303.0,0.37523],[87301.0,0.47096],[87299.0,0.05729488]],[[87319.0,0.22904522],[87320.0,0.22904301],[87321.0,0.24049718],[87322.0,0.01145186],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1766055986888,[[87269.0,0.05],[87261.0,0.04588],[87258.0,0.05],[87256.0,0.13122052],[87254.0,0.3606]],[[87271.0,0.13302423],[87272.0,0.00037197],[87273.0,0.24062462],[87274.0,0.2406227],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1766055999885,[[87251.0,0.3606],[87250.0,0.549095],[87249.0,0.6251037],[87243.0,0.01146223],[87242.0,0.24070922]],[[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.24065762],[87262.0,0.01145974],[87263.0,0.13312523]]]
["bitfinex","BTCUSD",1766056063489,[[87273.0,5.544e-05],[87268.0,0.06976],[87259.0,0.01146013],[87258.0,0.24066534],[87254.0,0.01146079]],[[87274.0,0.13312523],[87275.0,0.22916081],[87276.0,0.0114579],[87277.0,0.24061386],[87278.0,0.01145764]]]
["bitfinex","BTCUSD",1766056106704,[[87244.0,3.9e-07],[87238.0,0.05],[87236.0,0.06976],[87231.0,0.30142381],[87230.0,0.85450803]],[[87245.0,0.13312523],[87246.0,0.22923691],[87247.0,0.24069603],[87248.0,0.01146158],[87249.0,0.24069072]]]
["bitfinex","BTCUSD",1766056146672,[[87268.0,0.06972],[87267.0,0.2952],[87266.0,0.49892],[87264.0,0.01145947],[87263.0,0.2406493]],[[87275.0,0.001134],[87280.0,0.24060692],[87281.0,0.24060221],[87282.0,0.01145711],[87283.0,0.48230483]]]
["bitfinex","BTCUSD",1766056211412,[[87325.0,0.81628],[87320.0,0.01145213],[87319.0,0.01145226],[87318.0,0.24049994],[87317.0,0.01145252]],[[87329.0,0.0001118],[87336.0,0.27021],[87337.0,0.24044882],[87340.0,0.31011981],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1766056229911,[[87322.0,0.28973],[87321.0,0.499],[87317.0,0.06968],[87314.0,0.24051018],[87313.0,0.24051394]],[[87329.0,0.0001118],[87330.0,0.63559354],[87331.0,0.31014447],[87332.0,0.24046615],[87333.0,0.24046102]]]
["bitfinex","BTCUSD",1766056267124,[[87298.0,0.27116],[87297.0,0.45716],[87294.0,0.06964],[87292.0,0.00090605],[87289.0,0.01145619]],[[87306.0,0.08109396],[87307.0,0.54358074],[87308.0,0.14457893],[87310.0,0.22907041],[87319.0,0.0344147]]]
["bitfinex","BTCUSD",1766056319327,[[87305.0,0.25231],[87304.0,0.06968],[87302.0,0.48158176],[87296.0,0.01145527],[87292.0,0.28640984]],[[87311.0,0.01145331],[87312.0,0.24051715],[87313.0,0.24051605],[87314.0,0.01145291],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766056386373,[[87263.0,0.4818],[87261.0,0.01145987],[87259.0,0.06968],[87258.0,0.22920533],[87256.0,0.01183249]],[[87274.0,0.06968],[87275.0,0.01145803],[87276.0,0.1537579],[87278.0,0.01145764],[87337.0,2.96524554]]]
["bitfinex","BTCUSD",1766056422335,[[87244.0,0.47708],[87241.0,0.27731],[87239.0,0.01191417],[87238.0,0.01146289],[87237.0,0.31040332]],[[87251.0,0.00102236],[87252.0,0.06968],[87254.0,0.24067704],[87255.0,0.24067623],[87260.0,0.62525899]]]
["bitfinex","BTCUSD",1766056453626,[[87235.0,0.3284],[87233.0,0.49084],[87230.0,0.24074027],[87170.0,0.25],[87159.0,0.20553613]],[[87247.0,0.45672171],[87248.0,0.24069544],[87249.0,0.24069059],[87250.0,0.01146131],[87251.0,0.29890584]]]
["bitfinex","BTCUSD",1766056515646,[[87215.0,1.51e-06],[87202.0,0.26212],[87200.0,0.00037],[87198.0,0.22936261],[87197.0,0.01146828]],[[87216.0,0.74141572],[87217.0,0.36243832],[87218.0,0.01146552],[87219.0,0.01146539],[87220.0,0.22930782]]]
["bitfinex","BTCUSD",1766056569574,[[87231.0,9.395e-05],[87225.0,0.06972],[87221.0,0.22930179],[87220.0,0.24096526]],[[87237.0,0.24072412],[87238.0,0.24072263],[87240.0,0.08118263],[87241.0,0.22925193]]]
["bitfinex","BTCUSD",1766056572075,[[87223.0,0.06968],[87219.0,0.49196],[87218.0,0.2295],[87216.0,0.04588],[87214.0,0.01146604]],[[87227.0,0.4469],[87228.0,0.0114642],[87229.0,0.37387271],[87230.0,0.01154088],[87231.0,0.22927884]]]
["bitfinex","BTCUSD",1766056647408,[[87212.0,0.2112],[87208.0,0.01146683],[87206.0,0.0114671],[87205.0,0.01146723]],[[87219.0,0.06972],[87223.0,0.14459009],[87226.0,0.01146447],[87231.0,0.22927706],[87270.0,0.87315043]]]
["bitfinex","BTCUSD",1766056674946,[[87216.0,0.19517],[87215.0,0.4761],[87210.0,0.06972],[87207.0,0.01146696],[87206.0,0.0114671]],[[87222.0,0.01146499],[87223.0,0.31048239],[87224.0,0.14458996]]]
["bitfinex","BTCUSD",1766056724365,[[87237.0,0.068544],[87234.0,0.18414],[87232.0,0.47182],[87229.0,0.24074518],[87228.0,0.0114642]],[[87243.0,0.01146223],[87244.0,0.2407053],[87245.0,0.24070237],[87246.0,0.01146184],[87247.0,0.13312523]]]
["bitfinex","BTCUSD",1766056778221,[[87241.0,0.24852],[87238.0,0.45581],[87233.0,0.01146355],[87232.0,0.05734368],[84631.0,0.08]],[[87248.0,0.01146158],[87249.0,0.01146144],[87250.0,0.01146131],[87251.0,0.37381235],[87252.0,0.06968]]]
["bitfinex","BTCUSD",1766056805515,[[87203.0,0.18421],[87202.0,0.46139],[87198.0,0.01146815],[87197.0,0.31051369],[87196.0,0.01146841]],[[87209.0,0.06968],[87213.0,0.22932362],[87214.0,0.01146604],[87215.0,0.01146591],[87216.0,0.01153413]]]
["bitfinex","BTCUSD",1766056892900,[[87220.0,0.1894],[87217.0,0.06968],[87215.0,0.47953],[87213.0,0.24078853],[87212.0,0.24079195]],[[87228.0,0.0114642],[87229.0,0.44355096],[87231.0,0.24074272],[87232.0,0.22927367],[87777.0,0.03]]]
["bitfinex","BTCUSD",1766056898954,[[87223.0,0.1894],[87222.0,0.47953],[87217.0,0.06968],[87213.0,0.01146618],[87212.0,0.2407923]],[[87228.0,0.14458943],[87229.0,0.01146407],[87230.0,0.2407429],[87231.0,0.08114381],[87243.0,0.04588]]]
["bitfinex","BTCUSD",1766056979666,[[87243.0,0.06968],[87239.0,0.40801434],[87238.0,0.4696],[87236.0,0.01146315],[87234.0,0.03443611]],[[87253.0,0.45349],[87255.0,0.06968],[87256.0,0.13312523],[87258.0,0.24066653],[87260.0,0.86626146]]]
["bitfinex","BTCUSD",1766057009564,[[87221.0,2.8e-07],[87212.0,0.06968],[87211.0,0.01146644],[87210.0,0.24079761],[87207.0,0.42252627]],[[87224.0,0.46147],[87225.0,0.068544],[87227.0,0.01146434],[87228.0,0.0114642],[87231.0,0.63705626]]]
["bitfinex","BTCUSD",1766057059240,[[87221.0,2.8e-07],[87218.0,0.15796],[87217.0,0.46452],[87215.0,0.22931794],[87212.0,0.31047004]],[[87228.0,0.13312523],[87231.0,0.01146381],[87232.0,0.31041746],[87233.0,0.70902929],[87235.0,0.24072957]]]
["bitfinex","BTCUSD",1766057125362,[[87193.0,0.1484],[87192.0,0.06964],[87191.0,0.24110156],[87190.0,0.0114692],[87189.0,0.49719204]],[[87203.0,0.4830027],[87204.0,0.06964],[87207.0,0.01146696],[87208.0,0.24080365],[87209.0,0.0114667]]]
["bitfinex","BTCUSD",1766057145406,[[87183.0,0.00025164],[87180.0,0.13734],[87179.0,0.47663],[87176.0,0.31057185],[87175.0,0.27529901]],[[87191.0,0.50251907],[87192.0,0.27530903],[87193.0,0.24084718],[87194.0,0.01146867],[87195.0,0.08114854]]]
["bitfinex","BTCUSD",1766057229385,[[87202.0,0.068544],[87198.0,0.12805],[87195.0,0.24083918],[87194.0,0.48912],[87191.0,0.22938087]],[[87204.0,1.86e-06],[87210.0,0.47515657],[87211.0,0.24079579],[87212.0,0.86690257],[87213.0,0.37421844]]]
["bitfinex","BTCUSD",1766057270861,[[87244.0,0.13101],[87243.0,0.06972],[87239.0,0.48356],[87238.0,0.01146289],[87237.0,0.01146302]],[[87253.0,0.49447],[87254.0,0.24067702],[87255.0,0.14458589],[87288.0,0.03114118],[87317.0,0.10316806]]]
["bitfinex","BTCUSD",1766057290992,[[87250.0,0.06972],[87249.0,0.45093],[87247.0,0.13101],[87243.0,0.01146223],[87242.0,0.01146236]],[[87257.0,0.000848],[87258.0,0.01146026],[87260.0,0.49447],[87261.0,0.08155257],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1766057357739,[[87252.0,0.11735],[87251.0,0.06964],[87249.0,0.4537],[87245.0,0.22923916],[87244.0,0.0114621]],[[87260.0,0.6367186],[87261.0,0.24065808],[87262.0,0.24065964],[87263.0,0.29884006],[87264.0,0.13312523]]]
["bitfinex","BTCUSD",1766057397133,[[87261.0,0.18863],[87257.0,0.49314039],[87256.0,0.24067101],[87255.0,0.2751012],[87149.0,0.5]],[[87271.0,0.48592974],[87272.0,0.08109842],[87273.0,0.24062915],[87274.0,0.01145816],[87275.0,0.22916332]]]
["bitfinex","BTCUSD",1766057433055,[[87306.0,0.03446997],[87305.0,0.06964],[87304.0,0.12307],[87302.0,0.01145449],[87298.0,0.22910026]],[[87316.0,0.46136],[87317.0,0.01145252],[87318.0,0.22904795],[87319.0,0.01185226],[87320.0,0.24089693]]]
["bitfinex","BTCUSD",1766057499723,[[87339.0,0.11829],[87336.0,0.43971],[87335.0,0.01145016],[87334.0,0.24045612],[87333.0,0.01145042]],[[87348.0,0.0696],[87350.0,0.01144819],[87351.0,0.37353665],[87352.0,0.74037684],[87360.0,0.85287567]]]
["bitfinex","BTCUSD",1766057552703,[[87320.0,0.06964],[87310.0,0.13517344],[87309.0,0.24052301],[87308.0,0.45622],[87307.0,0.01145383]],[[87325.0,0.46034],[87326.0,0.01145134],[87327.0,0.01145121],[87329.0,0.24047004],[87332.0,0.62417016]]]
["bitfinex","BTCUSD",1766057594058,[[87296.0,0.54298]],[[87313.0,0.00081538],[87314.0,0.0696],[87315.0,0.24050892],[87316.0,0.14457788]]]
["bitfinex","BTCUSD",1766057607338,[[87297.0,0.12662],[87296.0,0.49233],[87293.0,0.01145567],[87292.0,0.24056968],[87291.0,0.08105593]],[[87309.0,0.24052588],[87310.0,0.01145344],[87314.0,0.22906087],[87436.0,0.0002],[87441.0,0.01145346]]]
["bitfinex","BTCUSD",1766057665504,[[87289.0,0.14851239],[87286.0,0.49775],[87285.0,0.24059099],[87284.0,0.24059377],[87280.0,8.525e-05]],[[87295.0,0.06964],[87298.0,0.03441991],[87301.0,0.73907736],[87302.0,0.22908985],[87356.0,0.10276806]]]
["bitfinex","BTCUSD",1766057719582,[[87259.0,0.05734013],[87257.0,0.01146039],[87255.0,0.12357],[87254.0,0.22921428],[87252.0,0.47771]],[[87280.0,0.48410737],[87281.0,0.24060329],[87284.0,0.14458208]]]
["bitfinex","BTCUSD",1766057752650,[[87250.0,0.12877],[87249.0,0.48101],[87248.0,0.24069313],[87247.0,0.24069365],[87246.0,0.01146184]],[[87256.0,0.06964],[87257.0,0.00037197],[87262.0,0.47019],[87263.0,0.01145961],[87264.0,0.24065135]]]
["bitfinex","BTCUSD",1766057845320,[[87266.0,0.13892],[87265.0,0.06964],[87264.0,0.01145947],[87263.0,0.71752116],[87262.0,0.01145974]],[[87275.0,0.46807],[87276.0,0.06964],[87279.0,0.0114575],[87280.0,0.91194056],[87281.0,0.24060416]]]
["bitfinex","BTCUSD",1766057909454,[[87252.0,0.14363105],[87251.0,0.70070435],[87250.0,0.24068662],[87249.0,0.01146144],[86748.0,80.0]],[[87262.0,0.06753483],[87264.0,0.45737],[87266.0,0.08005],[87267.0,0.24064092],[87786.0,0.49599368]]]
["bitfinex","BTCUSD",1766057971074,[[87223.0,0.14285],[87222.0,0.48143],[87221.0,0.01146512],[87220.0,0.2412718],[87219.0,0.08110539]],[[87229.0,1e-08],[87237.0,0.24531644],[87239.0,0.24071999],[87242.0,0.22924972],[87264.0,0.03085572]]]
["bitfinex","BTCUSD",1766057997598,[[87225.0,0.14271],[87224.0,0.48332],[87221.0,0.24076622],[87220.0,0.08161181],[87218.0,0.01146552]],[[87235.0,0.06964],[87237.0,0.26370617],[87238.0,0.24072173],[87239.0,0.03358276],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1766058030273,[[87227.0,0.1392],[87225.0,0.70649645],[87224.0,0.24075909],[87223.0,0.01146486],[87188.0,1.20457677]],[[87234.0,0.06964],[87239.0,0.03444346],[87241.0,0.24071253],[87244.0,0.02471172],[87245.0,0.31994196]]]
["bitfinex","BTCUSD",1766058088108,[[87235.0,0.12917],[87234.0,0.5371],[87229.0,0.03443943],[87228.0,0.22928229],[87227.0,0.03439302]],[[87244.0,0.0114621],[87245.0,0.31071857],[87247.0,0.01146171],[87250.0,0.62536439],[87252.0,0.22922297]]]
["bitfinex","BTCUSD",1766058122637,[[87238.0,0.46745],[87235.0,0.12537],[87232.0,0.0344397],[87231.0,0.01146381],[87230.0,0.01146394]],[[87244.0,0.0696],[87245.0,0.00037268],[87246.0,0.2407009],[87247.0,0.01146171],[87248.0,0.22923414]]]
["bitfinex","BTCUSD",1766058208074,[[87220.0,0.0004],[87219.0,0.00025149],[87214.0,0.46225604],[87213.0,0.58050066],[87212.0,0.25225373]],[[87226.0,0.068464],[87229.0,0.24074694],[87230.0,0.86610461],[87231.0,0.01146381],[87253.0,0.0410212]]]
["bitfinex","BTCUSD",1766058269003,[[87221.0,0.53437961],[87220.0,0.24101662],[87219.0,0.24102282],[87218.0,0.01146552],[87217.0,0.35454625]],[[87232.0,0.06846],[87233.0,0.0696],[87235.0,0.01146328],[87236.0,0.27517162],[87239.0,0.24071854]]]
["bitfinex","BTCUSD",1766058333138,[[87228.0,0.49888],[87227.0,0.12400434],[87226.0,0.27519623],[87225.0,0.24074878],[87170.0,0.25598728]],[[87236.0,0.0696],[87238.0,0.03444259],[87240.0,0.62548115],[87242.0,0.24071052],[87322.0,0.31759697]]]
["bitfinex","BTCUSD",1766058356022,[[87226.0,0.15177259],[87225.0,0.47675],[87224.0,0.0696],[87222.0,0.24076272],[87221.0,0.24076567]],[[87236.0,0.0696],[87237.0,0.06846],[87238.0,0.27517118],[87239.0,0.24072274],[87240.0,0.8548054]]]
["bitfinex","BTCUSD",1766058399921,[[87277.0,0.11884],[87273.0,0.497114],[87270.0,0.03442469],[87267.0,0.24064008],[87265.0,0.24064405]],[[87282.0,0.03442469],[87283.0,0.01145698],[87284.0,0.2405953],[87285.0,0.24059169],[87286.0,0.0696]]]
["bitfinex","BTCUSD",1766058441024,[[87274.0,0.12852],[87272.0,0.01145842],[87271.0,0.73989958],[87270.0,0.01145869],[87269.0,0.29877153]],[[87282.0,0.05608231],[87284.0,0.48338],[87287.0,0.01145645],[87288.0,0.37371004],[87330.0,0.62492946]]]
["bitfinex","BTCUSD",1766058505043,[[87293.0,0.06956],[87292.0,0.24057118],[87291.0,0.73536333],[87290.0,0.01145606],[87289.0,0.35282268]],[[87303.0,0.57955],[87307.0,0.00036276],[87308.0,0.24052969],[87309.0,0.01145357],[87310.0,0.86498308]]]
["bitfinex","BTCUSD",1766058577407,[[87300.0,0.03436425],[87299.0,0.39945134],[87298.0,0.69156426],[87297.0,0.01145514],[87296.0,0.24055826]],[[87305.0,0.06956],[87307.0,0.00036276],[87313.0,0.6467],[87314.0,0.0004],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1766058627130,[[87276.0,0.03442149],[87275.0,0.06956],[87272.0,0.15381592],[87271.0,0.17012856],[87270.0,0.85373691]],[[87284.0,0.14329],[87285.0,0.49358],[87287.0,0.24059067],[87288.0,0.24058812],[87343.0,2.96975425]]]
["bitfinex","BTCUSD",1766058665833,[[87267.0,0.159354],[87266.0,0.19286],[87260.0,0.6249352],[87258.0,0.06956],[87256.0,0.01146052]],[[87272.0,0.24062774],[87273.0,0.01145829],[87274.0,0.31018334],[87277.0,0.144583],[87302.0,0.45818282]]]
["bitfinex","BTCUSD",1766058688341,[[87254.0,0.15422],[87253.0,0.21151],[87250.0,0.6249934],[87249.0,0.14459145],[87248.0,0.2406924]],[[87261.0,0.0696],[87264.0,0.01145947],[87265.0,0.24064788],[87266.0,0.24064813],[87274.0,0.03443042]]]
["bitfinex","BTCUSD",1766058746652,[[87256.0,0.15813],[87255.0,0.48035],[87251.0,0.24068488],[87250.0,0.86517614],[87249.0,0.0696]],[[87262.0,0.0696],[87266.0,0.01145921],[87267.0,0.24064143],[87268.0,0.24063819],[87269.0,0.0458909]]]
["bitfinex","BTCUSD",1766058796094,[[87267.0,0.62483862],[87265.0,0.56355],[87264.0,0.15022],[87260.0,0.24065999],[87259.0,0.01146013]],[[87276.0,0.70945598],[87277.0,0.24061352],[87278.0,0.01145764],[87279.0,0.04588377],[87280.0,0.298748]]]
["bitfinex","BTCUSD",1766058873717,[[87343.0,0.01144911],[87342.0,0.22898344],[87341.0,0.01144937],[87340.0,0.62435032],[87338.0,0.08104976]],[[87359.0,0.24038739],[87360.0,0.01144688],[87361.0,0.30994202],[87363.0,0.22893039],[87365.0,0.0907]]]
["bitfinex","BTCUSD",1766058936727,[[87356.0,0.69284869],[87353.0,0.48109],[87352.0,0.01144793],[87351.0,0.24040895],[87349.0,0.13138]],[[87364.0,0.59498],[87366.0,0.0114461],[87367.0,0.24036573],[87368.0,0.01144583],[87369.0,0.2903609]]]
["bitfinex","BTCUSD",1766058989115,[[87346.0,0.03439189],[87345.0,0.01144885],[87344.0,0.70024815],[87343.0,0.29849746],[87342.0,0.01144924]],[[87354.0,0.49389],[87355.0,0.068385],[87359.0,0.12274],[87360.0,0.24038496],[87361.0,0.24038203]]]
["bitfinex","BTCUSD",1766059024138,[[87341.0,0.24043645],[87340.0,0.30995918],[87339.0,0.01144963],[87338.0,0.75816193],[87254.0,0.26862486]],[[87352.0,0.06952],[87353.0,0.11429],[87354.0,0.61812523],[87356.0,0.01144741],[87358.0,0.2289475]]]
["bitfinex","BTCUSD",1766059067797,[[87338.0,0.1229796],[87337.0,0.86415845],[87336.0,0.24044638],[87335.0,0.56225016],[87334.0,0.22900426]],[[87348.0,0.485],[87352.0,0.01144793],[87353.0,0.35469498],[87354.0,0.37353077],[87355.0,0.24039899]]]
["bitfinex","BTCUSD",1766059139505,[[87351.0,0.11675],[87350.0,0.4586],[87347.0,0.24041935],[87346.0,0.04584235],[87313.0,0.05001839]],[[87360.0,0.10391363],[87363.0,0.7236369],[87364.0,0.37350331],[87374.0,0.03094558],[87378.0,0.128]]]
["bitfinex","BTCUSD",1766059199378,[[87343.0,0.03439583],[87341.0,0.47716],[87340.0,0.62400888]],[[87355.0,0.24039937]]]
["bitfinex","BTCUSD",1766059266218,[[87439.0,0.19348654],[87438.0,0.45855],[87437.0,0.0114368],[87436.0,0.24017363],[87434.0,0.22874149]],[[87443.0,1e-08],[87451.0,0.0907],[87452.0,0.56477],[87454.0,0.01143458],[87455.0,0.32565453]]]
["bitfinex","BTCUSD",1766059293510,[[87384.0,1.61e-06],[87380.0,0.17954],[87379.0,0.01144439],[87378.0,0.79939461],[87377.0,0.22918615]],[[87393.0,0.55931],[87395.0,0.0708723],[87396.0,0.24028572],[87397.0,0.24028328],[87471.0,0.005]]]
["bitfinex","BTCUSD",1766059342141,[[87365.0,0.1877],[87364.0,0.48103],[87361.0,0.00025088],[87360.0,0.01144688],[87357.0,0.22894038]],[[87373.0,0.0696],[87376.0,0.01144479],[87377.0,0.33115178],[87378.0,0.24033631],[87379.0,0.01144439]]]
["bitfinex","BTCUSD",1766059395201,[[87382.0,0.47575],[87381.0,0.18541413],[87380.0,0.01144426],[87379.0,0.24033017],[87378.0,0.01144452]],[[87389.0,0.06964],[87397.0,0.10214204],[87398.0,0.22883835],[87399.0,0.05724177],[87400.0,0.85210418]]]
["bitfinex","BTCUSD",1766059449449,[[87393.0,0.64051],[87392.0,0.01144269],[87391.0,0.24029705],[87390.0,0.08104295],[87389.0,0.01144308]],[[87405.0,0.0696],[87406.0,0.0907],[87407.0,0.01144073],[87408.0,0.35343018],[87409.0,0.56564018]]]
["bitfinex","BTCUSD",1766059453913,[[87399.0,0.64051],[87397.0,0.08104204],[87396.0,0.24028386],[87394.0,0.2288464],[87393.0,0.22884888]],[[87410.0,0.32539],[87412.0,0.01144007],[87413.0,0.24023891],[87414.0,0.24023669],[87415.0,0.08099968]]]
["bitfinex","BTCUSD",1766059511364,[[87426.0,0.06952],[87425.0,0.17398837],[87424.0,0.6934572],[87423.0,0.24020648],[87422.0,0.01143876]],[[87435.0,0.45026],[87436.0,2.04e-06],[87440.0,0.01143641],[87441.0,0.38895028],[87442.0,0.2401642]]]
["bitfinex","BTCUSD",1766059591812,[[87412.0,0.15793],[87411.0,0.45198],[87410.0,0.08096033],[87409.0,0.01144046],[87408.0,0.26317972]],[[87425.0,0.24020588],[87426.0,0.06952],[87427.0,0.01143811],[87428.0,0.22876478],[87435.0,0.2287432]]]
["bitfinex","BTCUSD",1766059624308,[[87421.0,0.39747544],[87419.0,0.27458821],[87418.0,0.06952],[87417.0,0.47261942],[86134.0,0.0114529]],[[87434.0,0.52913],[87436.0,0.0907],[87437.0,0.24017319],[87438.0,0.24017087],[87439.0,0.14456177]]]
["bitfinex","BTCUSD",1766059661083,[[87372.0,0.47293],[87370.0,0.62320132],[87369.0,0.1652757],[87368.0,0.30992021],[87367.0,0.22891439]],[[87383.0,0.06956],[87384.0,0.07682374],[87385.0,0.22887257],[87386.0,0.24031756],[87387.0,0.24031291]]]
["bitfinex","BTCUSD",1766059738482,[[87388.0,0.13448],[87387.0,0.46187],[87382.0,0.11534367],[87381.0,0.24032657],[87380.0,0.8632735]],[[87396.0,0.01144217],[87397.0,0.24028329],[87398.0,0.30980017],[87400.0,0.24027481],[87402.0,0.08922]]]
["bitfinex","BTCUSD",1766059754435,[[87377.0,5.9e-07],[87376.0,0.06952],[87375.0,0.13384],[87374.0,0.4968],[87372.0,0.06226878]],[[87386.0,0.01144348],[87387.0,0.2403124],[87389.0,0.22886946],[87390.0,0.09077295],[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1766059807772,[[87379.0,0.1346],[87378.0,0.45447],[87377.0,0.62316679],[87375.0,0.03438263],[87373.0,0.3098688]],[[87388.0,0.14456844],[87389.0,0.24030992],[87390.0,0.29838401],[87430.0,0.00099999],[90100.0,0.21250069]]]
["bitfinex","BTCUSD",1766059902358,[[87338.0,0.06952],[87337.0,0.0004],[87335.0,0.0004],[87333.0,0.11669],[87332.0,0.45163]],[[87346.0,0.24042513],[87347.0,0.01144859],[87348.0,0.14633845],[87349.0,0.36209416],[87380.0,0.03191517]]]
["bitfinex","BTCUSD",1766059922887,[[87315.0,0.0002512],[87314.0,0.0004],[87310.0,0.62411056],[87308.0,0.12259],[87307.0,0.08141383]],[[87322.0,0.24048997],[87323.0,0.24048871],[87325.0,0.23240164],[87329.0,0.06956],[87427.0,0.26826192]]]
["bitfinex","BTCUSD",1766059982093,[[87323.0,0.00037236],[87321.0,0.02290399],[87320.0,0.62394387],[87319.0,0.36422741],[87318.0,0.24049944]],[[87331.0,0.06956],[87334.0,0.03434233],[87335.0,0.24045529],[87336.0,0.24045522],[87359.0,0.51966737]]]
["bitfinex","BTCUSD",1766060032218,[[87246.0,0.00031588],[87245.0,0.0004],[87242.0,0.11252],[87241.0,0.47827],[87240.0,0.86540281]],[[87256.0,0.26143797],[87257.0,0.08110039],[87258.0,0.24175791],[87264.0,0.22919191]]]
["bitfinex","BTCUSD",1766060088822,[[87253.0,0.11322],[87252.0,0.45259],[87251.0,0.24068442],[87250.0,0.01146131],[87249.0,0.24069013]],[[87261.0,0.06968],[87266.0,0.08112921],[87267.0,0.24064149],[87268.0,0.24064253],[87317.0,3.00759053]]]
["bitfinex","BTCUSD",1766060104174,[[87252.0,0.56581],[87248.0,0.24069199],[87246.0,0.24069635],[87244.0,0.0114621],[87191.0,0.14442877]],[[87263.0,0.06968],[87265.0,0.24064862],[87266.0,0.05733921],[87267.0,0.01145908],[87268.0,0.02474898]]]
["bitfinex","BTCUSD",1766060144873,[[87252.0,0.45457],[87251.0,0.12174],[87250.0,0.06968],[87248.0,0.01146158],[87247.0,0.2406942]],[[87263.0,0.24065195],[87264.0,0.08113947],[87265.0,0.24064866],[87266.0,0.22918646],[87387.0,0.0554811]]]
["bitfinex","BTCUSD",1766060236328,[[87276.0,0.46289],[87274.0,0.01145816],[87273.0,0.12223],[87272.0,0.275051],[87271.0,0.08109856]],[[87285.0,0.13312523],[87288.0,3.2e-07],[87289.0,0.08109619],[87290.0,0.01145606],[87291.0,0.01155593]]]
["bitfinex","BTCUSD",1766060265434,[[87287.0,0.49296],[87283.0,0.01145698],[87282.0,0.24059471],[87281.0,0.06964],[87280.0,0.22914526]],[[87288.0,3.2e-07],[87293.0,0.06964],[87298.0,0.01145501],[87299.0,0.01145488],[87302.0,0.13322523]]]
["bitfinex","BTCUSD",1766060314235,[[87275.0,0.12048],[87274.0,0.06964],[87272.0,0.48114],[87264.0,0.01145947],[87263.0,9.816e-05]],[[87282.0,0.01145711],[87283.0,0.71303029],[87284.0,0.01145685],[87285.0,0.22913699],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1766060374409,[[87280.0,0.1],[87274.0,0.02291633],[87273.0,0.24062375],[87272.0,0.31026639],[87271.0,0.05733856]],[[87293.0,0.24056957],[87294.0,0.01145554],[87295.0,0.30390009],[87297.0,0.22910303],[87309.0,0.03089259]]]
["bitfinex","BTCUSD",1766060402742,[[87273.0,0.0696],[87270.0,0.62479339],[87268.0,0.27506221],[87267.0,0.01145908],[87263.0,9.816e-05]],[[87289.0,0.3462],[87291.0,0.24057468],[87293.0,0.24057111],[87297.0,0.22910442],[87353.0,0.00164782]]]
["bitfinex","BTCUSD",1766060478366,[[87296.0,0.06964],[87292.0,0.0114558],[87291.0,0.24056947],[87289.0,0.01145619],[87287.0,0.01145645]],[[87310.0,0.01145344],[87311.0,0.41840673],[87312.0,0.01145317],[87313.0,0.31015404],[87314.0,0.10215291]]]
["bitfinex","BTCUSD",1766060522937,[[87293.0,0.06964],[87290.0,0.62451527],[87283.0,0.24066232],[87282.0,0.24059921],[87225.0,0.32712681]],[[87300.0,0.37556],[87302.0,0.24054434],[87303.0,0.2405419],[87304.0,0.24054401],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1766060536611,[[87291.0,0.22911638],[87290.0,0.31021719],[87289.0,0.01145619],[87288.0,0.22912131],[87219.0,0.20632681]],[[87293.0,2.2e-06],[87305.0,0.06964],[87309.0,0.13312523],[87310.0,0.36406344],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1766060621105,[[87292.0,0.0696],[87290.0,0.62453095],[87289.0,0.03441793],[87288.0,0.10433],[87287.0,0.01145645]],[[87301.0,0.20039],[87303.0,0.15668],[87305.0,0.24053631],[87306.0,0.2290838],[87430.0,0.0114549]]]
["bitfinex","BTCUSD",1766060663475,[[87280.0,0.26703],[87279.0,0.25008],[87278.0,0.03442342],[87274.0,0.01145816],[87273.0,0.24062392]],[[87290.0,0.62503801],[87292.0,0.4365126],[87293.0,0.01150256],[87294.0,0.41298856]]]
["bitfinex","BTCUSD",1766060721292,[[87243.0,0.32531],[87242.0,0.16033],[87239.0,0.01146276],[87238.0,0.01146289],[87237.0,0.24072309]],[[87253.0,0.06964],[87255.0,0.18023066],[87256.0,0.24067151],[87257.0,0.22920817],[87258.0,0.33762026]]]
["bitfinex","BTCUSD",1766060749134,[[87248.0,0.51311],[87246.0,0.01146184],[87245.0,0.24069941],[87244.0,0.2407039],[87243.0,0.01146223]],[[87256.0,0.06964],[87260.0,0.62520129],[87261.0,0.0907],[87262.0,0.38842974],[87263.0,0.24065215]]]
["bitfinex","BTCUSD",1766060839744,[[87236.0,0.57114],[87235.0,0.01146328],[87234.0,0.24072972],[87233.0,0.22927015],[87230.0,0.26371874]],[[87245.0,0.06964],[87247.0,0.42391],[87249.0,0.16277],[87250.0,0.01183359],[87251.0,0.37381064]]]
["bitfinex","BTCUSD",1766060892559,[[87248.0,0.47892],[87247.0,0.01146171],[87246.0,0.24069844],[87245.0,0.01146197],[87244.0,0.38877327]],[[87250.0,2.28e-06],[87256.0,0.06964],[87259.0,0.02478512],[87260.0,0.71597622],[87261.0,0.15654]]]
["bitfinex","BTCUSD",1766060913941,[[87218.0,0.02388],[87214.0,0.10403813],[87208.0,0.62578563],[87205.0,0.13312523],[87201.0,0.0907]],[[87231.0,0.06964],[87235.0,0.49287],[87236.0,0.15669],[87237.0,0.01146302],[87238.0,0.22926023]]]
["bitfinex","BTCUSD",1766060993375,[[87228.0,0.63618],[87225.0,0.24075579],[87224.0,0.2407592],[87204.0,0.08223908],[87194.0,0.10320262]],[[87236.0,0.06964],[87239.0,0.45417],[87240.0,0.78301211],[87241.0,0.24071321],[87242.0,0.37383619]]]
["bitfinex","BTCUSD",1766061047213,[[87289.0,0.61921],[87288.0,0.0696],[87286.0,0.01145659],[87285.0,0.24059033],[87284.0,0.01145685]],[[87300.0,0.62512035],[87302.0,0.53409449],[87303.0,0.24054202],[87305.0,0.18962],[87307.0,0.22907922]]]
["bitfinex","BTCUSD",1766061068906,[[87414.0,0.01143981],[87413.0,0.27460964],[87412.0,0.49465007],[87411.0,0.0114402],[87279.0,0.10320262]],[[87419.0,0.1],[87423.0,0.0907],[87428.0,0.13206],[87429.0,0.49653],[87430.0,0.01143772]]]
["bitfinex","BTCUSD",1766061130170,[[87351.0,0.47489],[87350.0,0.15832],[87347.0,0.01144859],[87346.0,0.24042077],[87345.0,0.01144885]],[[87358.0,0.06968],[87365.0,0.33107091],[87366.0,0.5067661],[87367.0,0.17249596],[87368.0,0.04587656]]]
["bitfinex","BTCUSD",1766061179214,[[87473.0,0.13295065],[87461.0,0.0458]],[[87493.0,0.22859036]]]
["bitfinex","BTCUSD",1766061214799,[[87419.0,0.01143916],[87418.0,0.22878337],[87416.0,0.47045955],[87415.0,0.02287936],[87412.0,0.17084]],[[87427.0,0.06976],[87432.0,0.30903523],[87435.0,0.42418],[87436.0,0.01143693],[87437.0,0.22873626]]]
["bitfinex","BTCUSD",1766061241706,[[87420.0,0.38864],[87419.0,0.20353916],[87418.0,0.24022477],[87417.0,0.24022674],[87416.0,0.01143955]],[[87427.0,0.06972],[87434.0,0.20211719],[87435.0,0.42960155],[87437.0,0.24017537],[87439.0,0.22873236]]]
["bitfinex","BTCUSD",1766061262983,[[87412.0,0.01144007],[87411.0,0.36145],[87410.0,0.26828033],[87409.0,0.22880712],[87402.0,0.22882758]],[[87429.0,0.21137785],[87431.0,0.22875199],[87432.0,0.24019181],[87434.0,0.01143719],[87436.0,0.11708]]]
["bitfinex","BTCUSD",1766061310820,[[87430.0,0.06964],[87427.0,0.24020011],[87425.0,0.01143837],[87423.0,0.26754863],[87420.0,0.19605]],[[87434.0,1.76e-06],[87437.0,0.18572],[87444.0,0.01143589],[87445.0,0.01143575],[87448.0,0.0907]]]
["bitfinex","BTCUSD",1766061340759,[[87458.0,0.23766],[87454.0,0.01143458],[87449.0,0.00037176],[87440.0,0.6225409],[87429.0,0.45750962]],[[87471.0,0.19193],[87472.0,2.6e-07],[87474.0,0.01143196],[87475.0,0.01143183],[87480.0,0.6225409]]]
["bitfinex","BTCUSD",1766061395854,[[87475.0,0.0907],[87473.0,0.06964],[87471.0,0.40883644],[87467.0,0.01143288],[87461.0,0.22867099]],[[87488.0,0.01168046],[87489.0,0.22860039],[87490.0,0.01142987],[87491.0,0.19095974],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1766061429001,[[87493.0,0.06968],[87489.0,0.24002931],[87487.0,0.01143026],[87485.0,0.16777],[87474.0,0.0907]],[[87504.0,0.19473],[87505.0,0.02371958],[87512.0,0.011427],[87517.0,0.06964],[87524.0,0.22850937]]]
["bitfinex","BTCUSD",1766061472992,[[87481.0,1.32e-06],[87453.0,0.05],[87441.0,0.01143628],[87439.0,0.15394962],[87438.0,0.24016933]],[[87482.0,0.84850699],[87483.0,0.2286162],[87484.0,0.08103066],[87485.0,0.24004621],[87487.0,0.28579741]]]
["bitfinex","BTCUSD",1766061490831,[[87469.0,0.24008414],[87468.0,0.24008553],[87467.0,0.01143288],[87466.0,0.01143301],[87465.0,0.22866209]],[[87472.0,6.9e-07],[87477.0,0.06964],[87481.0,0.09081136],[87482.0,0.21426],[87485.0,0.13312523]]]
["bitfinex","BTCUSD",1766061521846,[[87453.0,0.01143471],[87452.0,0.22869448],[87451.0,0.26300402],[87449.0,0.15519],[87448.0,0.20879]],[[87467.0,0.0907],[87468.0,0.30972798],[87470.0,0.76652382]]]
["bitfinex","BTCUSD",1766061562261,[[87460.0,0.25037],[87459.0,0.24011174],[87457.0,0.29828121],[87451.0,0.13312523]],[[87475.0,0.0696],[87478.0,0.05843144],[87479.0,0.01143131],[87480.0,0.33075979],[87481.0,0.13312523]]]
["bitfinex","BTCUSD",1766061613782,[[87483.0,0.62286584],[87482.0,0.22861841],[87481.0,0.01143105],[87479.0,0.24005506],[87478.0,0.08099144]],[[87484.0,1.44e-06],[87500.0,0.06956],[87501.0,0.05],[87504.0,0.03434122],[87505.0,0.22855891]]]
["bitfinex","BTCUSD",1766061670706,[[87463.0,0.30966011],[87462.0,0.01143353],[87461.0,0.24010466],[87459.0,0.22867661],[87458.0,0.01143405]],[[87480.0,0.01143118],[87481.0,0.24005218],[87482.0,0.08105882],[87484.0,0.2286147],[87490.0,0.22859983]]]
["bitfinex","BTCUSD",1766061705001,[[87459.0,0.36713],[87455.0,0.01143445],[87452.0,0.22869497],[87420.0,0.62395926],[87414.0,1.20124839]],[[87464.0,1.2e-07],[87470.0,0.06956],[87473.0,0.01143209],[87474.0,0.24007328],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1766061753632,[[87468.0,0.245],[87467.0,0.13764],[87464.0,0.01143327],[87463.0,0.30966138],[87461.0,0.22867298]],[[87479.0,0.04912272],[87480.0,0.10213118],[87481.0,0.24005231],[87482.0,0.01143092],[87484.0,0.25331805]]]
["bitfinex","BTCUSD",1766061773668,[[87451.0,0.30969374],[87450.0,0.24013478],[87449.0,0.22639],[87448.0,0.24013498],[87446.0,0.13270562]],[[87467.0,0.22865878],[87471.0,0.63370776],[87474.0,0.06956],[87487.0,0.0907]]]
["bitfinex","BTCUSD",1766061803417,[[87455.0,0.12618],[87452.0,0.06956],[87451.0,0.45616413],[87450.0,0.0114351],[87449.0,0.22869714]],[[87464.0,0.06956],[87465.0,0.13312523],[87466.0,0.03435731],[87467.0,0.24009164],[87468.0,0.24008849]]]
["bitfinex","BTCUSD",1766061846643,[[87483.0,0.22326],[87482.0,0.11795],[87481.0,0.22861911],[87480.0,0.26291221],[87479.0,0.06952]],[[87490.0,0.06952],[87491.0,0.04576],[87497.0,0.01142896],[87498.0,0.25325248],[87499.0,0.3731303]]]
["bitfinex","BTCUSD",1766061903161,[[87463.0,0.1167],[87462.0,0.06952],[87459.0,0.20697],[87455.0,0.24012149],[87454.0,0.24012584]],[[87471.0,0.13312523],[87472.0,0.24008176],[87473.0,0.24007417],[87475.0,0.22863771],[87501.0,0.45713914]]]
["bitfinex","BTCUSD",1766061953576,[[87483.0,0.3434],[87478.0,0.06952],[87474.0,0.240071],[87473.0,0.24007404],[84888.0,0.0315]],[[87490.0,0.01142987],[87491.0,0.24013625],[87492.0,0.24002258],[87493.0,0.10212948],[87494.0,0.06948]]]
["bitfinex","BTCUSD",1766061997708,[[87466.0,0.06948],[87462.0,0.20925],[87461.0,0.1232],[87455.0,0.24012288],[87454.0,0.24019619]],[[87471.0,0.24008003],[87472.0,0.24007777],[87473.0,0.01143209],[87474.0,0.22864099]]]
["bitfinex","BTCUSD",1766062023378,[[87347.0,0.31641],[87342.0,0.01144924],[87341.0,0.24043655],[87340.0,0.06956],[87337.0,0.22899666]],[[87358.0,0.01144714],[87359.0,0.37351281],[87360.0,0.63465093],[87361.0,0.01144675],[87364.0,0.26332577]]]
["bitfinex","BTCUSD",1766062044547,[[87361.0,0.20698],[87360.0,0.12784],[87358.0,0.08108714],[87357.0,0.01144727],[87356.0,0.24039405]],[[87366.0,0.0106484],[87372.0,0.0907],[87373.0,0.22890455],[87374.0,0.37347327],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1766062087003,[[87366.0,0.26624611],[87365.0,0.22892257],[87364.0,0.26631636],[87360.0,0.6234468],[87341.0,0.45797029]],[[87381.0,0.5223],[87382.0,0.24032637],[87384.0,0.22887732],[87386.0,0.06964],[87388.0,0.12357828]]]
["bitfinex","BTCUSD",1766062130816,[[87377.0,0.29895],[87376.0,0.0696],[87372.0,0.01144531],[87371.0,0.24035335],[87370.0,0.63489237]],[[87389.0,0.24030698],[87391.0,0.01144282],[87392.0,0.52270492],[87403.0,0.03090013],[87420.0,0.6234468]]]
["bitfinex","BTCUSD",1766062202115,[[87328.0,0.68251],[87325.0,0.24048002],[87323.0,0.22903235],[87322.0,0.24073889],[87320.0,0.63542737]],[[87342.0,0.2404356],[87343.0,0.30040911],[87344.0,0.3100698],[87345.0,0.13502713],[87360.0,0.12357828]]]
["bitfinex","BTCUSD",1766062230986,[[87306.0,0.34121],[87303.0,0.06964],[87300.0,0.62408686],[87298.0,0.24055485],[87297.0,0.2405536]],[[87315.0,0.24051036],[87316.0,0.24050625],[87317.0,0.2405037],[87318.0,0.01145239],[87323.0,0.22903659]]]
["bitfinex","BTCUSD",1766062292546,[[87306.0,1.12e-06],[87300.0,0.3],[87299.0,0.29788],[87298.0,0.06964],[87297.0,0.31915]],[[87308.0,0.2290744],[87309.0,0.01145357],[87310.0,0.31016455],[87311.0,0.01145331],[87313.0,0.01145304]]]
["bitfinex","BTCUSD",1766062329828,[[87206.0,0.28204],[87205.0,0.0002],[87201.0,0.29094],[87197.0,0.01146828],[87195.0,0.24083729]],[[87232.0,0.12357828]]]
["bitfinex","BTCUSD",1766062348350,[[87252.0,0.27605],[87251.0,0.28919],[87250.0,0.01146131],[87249.0,0.24068952],[87248.0,0.24069285]],[[87260.0,0.62583929],[87264.0,0.06976],[87265.0,0.01145934],[87266.0,0.33134546],[87268.0,0.24063884]]]
["bitfinex","BTCUSD",1766062405138,[[87270.0,0.71415],[87266.0,0.06972],[87261.0,0.24065591],[87260.0,0.01146],[84651.0,0.00480714]],[[87277.0,0.01145777],[87278.0,0.24061159],[87279.0,0.24061235],[87280.0,0.86559768],[87281.0,0.08117724]]]
["bitfinex","BTCUSD",1766062456842,[[87251.0,0.28914],[87250.0,0.49241],[87245.0,0.06968],[87242.0,0.24070883],[87190.0,0.11011324]],[[87258.0,0.33136576],[87259.0,0.01146013],[87260.0,0.6252474],[87262.0,0.01145974],[87263.0,0.2988746]]]
["bitfinex","BTCUSD",1766062521867,[[87298.0,0.06964],[87297.0,0.30375],[87292.0,0.43881],[87286.0,0.26354877]],[[87307.0,0.50147383],[87308.0,0.24052849],[87309.0,0.01145357],[87351.0,0.11941964]]]
["bitfinex","BTCUSD",1766062556559,[[87302.0,0.06964],[87300.0,0.2],[87299.0,0.31628],[87296.0,0.45171],[87295.0,0.0114554]],[[87310.0,0.01145344],[87311.0,0.22906845],[87312.0,0.2482683],[87313.0,0.08109304],[87314.0,0.48139]]]
["bitfinex","BTCUSD",1766062600078,[[87309.0,0.28652],[87308.0,0.424],[87307.0,0.06964],[87303.0,0.24054087],[87302.0,0.22908966]],[[87320.0,0.22904339],[87321.0,0.54631],[87327.0,0.04226546],[87330.0,0.85339144]]]
["bitfinex","BTCUSD",1766062659834,[[87310.0,0.27837],[87309.0,0.0696],[87307.0,0.11458429],[87306.0,0.47818],[87304.0,0.01145422]],[[87318.0,0.4733],[87320.0,0.24049476],[87321.0,0.24049203],[87322.0,0.01145186],[87323.0,0.22903517]]]
["bitfinex","BTCUSD",1766062678284,[[87311.0,0.56216],[87310.0,0.31268],[87308.0,0.03441154],[87307.0,0.12603812],[87306.0,0.24053299]],[[87322.0,0.01145186],[87323.0,0.31008707],[87324.0,0.74341932],[87325.0,0.02290373],[87327.0,0.31983702]]]
["bitfinex","BTCUSD",1766062713277,[[87296.0,0.49606],[87293.0,0.00011171],[87288.0,0.01145632],[87286.0,0.04587519],[87285.0,0.22913437]],[[87303.0,0.0696],[87304.0,0.03441864],[87306.0,0.01145396],[87307.0,0.24053094],[87308.0,0.12689061]]]
["bitfinex","BTCUSD",1766062802487,[[87348.0,0.75985],[87345.0,0.24042069],[87344.0,0.06956],[87343.0,0.24042916],[87342.0,0.01144924]],[[87349.0,6.6e-07],[87361.0,0.01144675],[87362.0,0.31642914],[87365.0,0.01184623]]]
["bitfinex","BTCUSD",1766062821509,[[87361.0,0.30646],[87360.0,0.45386],[87356.0,0.01144741],[87355.0,0.30995638],[87353.0,0.33432718]],[[87365.0,0.00025087],[87367.0,0.06956],[87371.0,0.10223918],[87372.0,0.66449238],[87374.0,0.24034624]]]
["bitfinex","BTCUSD",1766062858787,[[87484.0,0.76668],[87482.0,0.06956],[87477.0,0.10537166],[87476.0,0.24006525],[87475.0,0.01143183]],[[87488.0,0.0002549],[87493.0,0.08098948],[87494.0,0.22858837],[87496.0,0.24001189],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1766062890279,[[87538.0,0.10537166],[87535.0,0.011424],[87534.0,0.22848158],[87533.0,0.01142426],[87532.0,0.08094439]],[[87550.0,0.07618],[87551.0,0.48958],[87555.0,0.22842823],[87556.0,0.30686],[87557.0,0.22842339]]]
["bitfinex","BTCUSD",1766062922731,[[87713.0,0.10537166],[87706.0,0.03420517],[87704.0,0.22803974],[87703.0,0.0907],[87702.0,0.01140224]],[[87729.0,0.66535587],[87730.0,0.8284219],[87731.0,0.46667],[87732.0,0.22796699],[87734.0,0.22796247]]]
["bitfinex","BTCUSD",1766062934377,[[87759.0,0.11399714],[87753.0,0.23930803],[87749.0,0.22792057],[87687.0,0.08010855],[87675.0,0.10320262]],[[87769.0,0.07012],[87770.0,7.8e-07],[87777.0,0.5100725],[87778.0,0.01139237],[87779.0,0.69788539]]]
["bitfinex","BTCUSD",1766062953251,[[87606.0,0.02282948],[87605.0,0.02282]],[[87633.0,0.02282],[87634.0,0.42304],[87637.0,0.0114107],[87638.0,0.47041057],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1766062999591,[[87725.0,1.18e-06],[87721.0,0.01139977],[87720.0,0.22799756],[87719.0,0.22800057],[87718.0,0.01140016]],[[87730.0,0.07032],[87738.0,0.43468],[87741.0,0.46473718],[87742.0,0.22794139],[87743.0,0.23933709]]]
["bitfinex","BTCUSD",1766063018040,[[87708.0,0.0907],[87707.0,0.01140159],[87702.0,0.05704224],[87678.0,0.45621186],[87663.0,0.05661152]],[[87725.0,0.43468],[87726.0,0.45334],[87730.0,0.00037136],[87732.0,0.01139834],[87733.0,0.07032]]]
["bitfinex","BTCUSD",1766063056381,[[87742.0,0.07016],[87741.0,0.23934052],[87739.0,0.22794722],[87733.0,0.04564],[87722.0,0.43268814]],[[87761.0,0.01139458],[87762.0,0.29804985],[87764.0,0.12552013]]]
["bitfinex","BTCUSD",1766063096406,[[87765.0,1.3e-06],[87761.0,0.17952],[87759.0,0.01139484],[87758.0,0.08135497],[87756.0,0.01139523]],[[87777.0,0.02994509],[87778.0,0.41552],[87779.0,0.01139224],[87780.0,0.06996],[87782.0,0.45935908]]]
["bitfinex","BTCUSD",1766063120588,[[87729.0,1.48e-06],[87726.0,0.06984],[87720.0,1.0],[87718.0,0.04564],[87715.0,0.31936]],[[87733.0,0.01139821],[87734.0,0.23936042],[87735.0,0.23935721],[87736.0,0.12552376],[87737.0,0.22795593]]]
["bitfinex","BTCUSD",1766063176617,[[87724.0,0.02279877],[87723.0,0.26955],[87722.0,0.0698],[87718.0,0.01140016],[87650.0,0.68712677]],[[87732.0,2.14e-06],[87739.0,0.10209744],[87740.0,0.64389212],[87741.0,0.23934144],[87743.0,0.71239003]]]
["bitfinex","BTCUSD",1766063179567,[[87729.0,0.35066117],[87727.0,0.23937693],[87726.0,0.01139912],[87725.0,0.22798489],[87693.0,0.50615099]],[[87732.0,2.14e-06],[87745.0,0.01140411],[87748.0,0.30912198],[87749.0,0.01139614],[87750.0,0.57409082]]]
["bitfinex","BTCUSD",1766063224163,[[87695.0,0.23946429],[87693.0,0.23947093],[87689.0,0.22807706],[87687.0,0.08116419],[87653.0,0.08117883]],[[87708.0,0.06976],[87709.0,0.49582],[87710.0,0.49735],[87714.0,0.01140068],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1766063261779,[[87673.0,0.37343],[87671.0,0.25905],[87670.0,0.01140641],[87669.0,0.23953215],[87668.0,0.23954007]],[[87675.0,1.65e-06],[87687.0,0.0907],[87690.0,0.0698],[87691.0,0.01140367],[87692.0,0.10494795]]]
["bitfinex","BTCUSD",1766063302495,[[87756.0,0.30296],[87755.0,0.01139536],[87754.0,0.22790983],[87753.0,0.15507],[87752.0,0.22791254]],[[87763.0,1.6e-06],[87769.0,0.0907],[87771.0,0.49589],[87772.0,0.05703315],[87773.0,0.30897428]]]
["bitfinex","BTCUSD",1766063339082,[[87791.0,0.01139068],[87790.0,0.22781506],[87779.0,0.45066],[87778.0,0.06964],[87777.0,0.44488]],[[87808.0,0.0284712],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.10494795],[87816.0,0.22775099]]]
["bitfinex","BTCUSD",1766063359730,[[87836.0,0.4693],[87835.0,0.10494795],[87826.0,0.22772112],[87814.0,0.14538888],[87808.0,0.0642252]],[[87851.0,0.00051143],[87858.0,0.00059165],[87859.0,0.52398],[87860.0,0.48798],[87862.0,9.942e-05]]]
["bitfinex","BTCUSD",1766063405064,[[87825.0,0.06972],[87823.0,0.01138653],[87822.0,0.22773125],[87821.0,0.47641679]],[[87843.0,0.01138394],[87844.0,0.01138381],[87846.0,0.02845889],[87848.0,0.06972],[87849.0,0.45453]]]
["bitfinex","BTCUSD",1766063432164,[[87829.0,0.01138576],[87827.0,0.49249602],[87826.0,0.06972],[87820.0,0.22773804],[87784.0,0.12393536]],[[87849.0,0.47145],[87851.0,0.09817727],[87852.0,0.01138278],[87859.0,0.32319258],[87863.0,0.0456]]]
["bitfinex","BTCUSD",1766063444567,[[87847.0,0.72182856],[87846.0,0.22767097],[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.23906245]],[[87848.0,1.41e-06],[87865.0,0.53882],[87869.0,0.02845144],[87870.0,0.23898984],[87871.0,0.49115031]]]
["bitfinex","BTCUSD",1766063491450,[[87793.0,0.06979152],[87788.0,0.0907],[87785.0,0.46006],[87784.0,0.22782999],[87783.0,0.05699172]],[[87804.0,0.47234],[87805.0,0.02847218],[87806.0,0.22777635],[87809.0,0.2391555],[87810.0,0.08106822]]]
["bitfinex","BTCUSD",1766063522119,[[87736.0,0.82300677],[87735.0,0.22795881],[87733.0,0.49052],[87713.0,0.06972],[87605.0,0.20640524]],[[87747.0,0.49559]]]
["bitfinex","BTCUSD",1766063547952,[[87778.0,0.56189442],[87775.0,0.50051276],[87774.0,0.01139289],[87771.0,0.09555336],[87740.0,0.06167627]],[[87786.0,0.06972],[87794.0,0.5781103],[87796.0,0.28483323],[87798.0,0.47387978],[87800.0,0.22779269]]]
["bitfinex","BTCUSD",1766063595584,[[87868.0,0.000111]],[[87874.0,2.68e-06],[87884.0,0.0456],[87887.0,0.0002],[87892.0,0.58211],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1766063603341,[[87941.0,0.23879533],[87939.0,0.01137151],[87937.0,0.01137177],[87935.0,0.49705203],[87934.0,0.01137216]],[[87959.0,0.0288]]]
["bitfinex","BTCUSD",1766063626469,[[88039.0,0.02099663],[88010.0,0.81811965],[88000.0,0.00199998],[87994.0,0.02967098],[87986.0,0.03956772]],[[88064.0,0.20226555],[88065.0,2.38507307]]]
["bitfinex","BTCUSD",1766063649640,[[87962.0,1.3e-06],[87942.0,0.01137113],[87941.0,0.22742418],[87937.0,0.01137177],[87926.0,0.02975938]],[[87966.0,0.0079447],[87967.0,0.04552],[87968.0,0.08144777],[87970.0,0.23871855],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1766063693939,[[87961.0,0.22737349],[87960.0,0.22737608],[87959.0,0.23874759],[87958.0,0.02273812],[87957.0,0.01136919]],[[87962.0,0.03577442],[87964.0,0.04552],[87994.0,1.02798],[88000.0,0.1366],[88002.0,0.23863139]]]
["bitfinex","BTCUSD",1766063715253,[[88031.0,0.23855139],[88030.0,0.01135976],[88028.0,0.01136002],[88023.0,0.09544099],[88016.0,0.06996]],[[88050.0,0.0002]]]
["bitfinex","BTCUSD",1766063734646,[[87890.0,0.00011115],[87884.0,0.01137863],[87883.0,0.22999688],[87882.0,0.01137889],[87880.0,0.22758133]],[[87907.0,0.14113172],[87908.0,0.61219],[87910.0,0.4812],[87911.0,0.09544099],[87920.0,0.820432]]]
["bitfinex","BTCUSD",1766063774375,[[87871.0,0.0907],[87868.0,0.04128393],[87867.0,0.22761636],[87866.0,0.01138096],[87865.0,0.22761982]],[[87887.0,0.08041345],[87890.0,0.04556],[87896.0,0.09544099],[87900.0,0.01137656],[87901.0,0.02940992]]]
["bitfinex","BTCUSD",1766063804152,[[87860.0,0.00024875],[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.2276539],[87834.0,0.38711263]],[[87869.0,0.07004],[87870.0,0.04556],[87876.0,0.02422199],[87877.0,0.08650076],[87883.0,0.58020876]]]
["bitfinex","BTCUSD",1766063838135,[[87841.0,0.1020842],[87837.0,0.22769362]],[[87866.0,1.05013],[87870.0,0.07],[87873.0,0.05918844],[87877.0,0.22759159],[87885.0,0.22757158]]]
["bitfinex","BTCUSD",1766063854642,[[87808.0,0.0004],[87804.0,0.23916831],[87803.0,0.01138913],[87802.0,0.23957445],[87800.0,0.06996]],[[87825.0,0.59928],[87826.0,0.06992],[87827.0,0.45085],[87834.0,0.0907],[87835.0,0.23908654]]]
["bitfinex","BTCUSD",1766063880026,[[87846.0,0.18028],[87840.0,0.82266643],[87838.0,0.06047376],[87837.0,0.05918844],[87830.0,0.05101838]],[[87880.0,0.05918844],[87891.0,0.06988],[87892.0,0.00011136],[87894.0,0.05918844],[87930.0,0.11677563]]]
["bitfinex","BTCUSD",1766063912990,[[87803.0,0.15446],[87802.0,0.1802815],[87800.0,0.56143233],[87799.0,0.01138965],[87798.0,0.2277952]],[[87823.0,0.0456],[87825.0,0.46036],[87829.0,0.05918844],[87830.0,0.79029295],[87831.0,0.23909685]]]
["bitfinex","BTCUSD",1766063952496,[[87803.0,0.06988],[87797.0,0.02277982],[87794.0,0.0456],[87793.0,0.0471],[87791.0,0.01139068]],[[87817.0,0.59193],[87818.0,0.46438],[87820.0,0.00011135],[87821.0,0.01138679],[87822.0,0.23912086]]]
["bitfinex","BTCUSD",1766063971628,[[87803.0,0.06988],[87796.0,0.0456],[87795.0,0.01139017],[87794.0,0.22780571],[87791.0,0.22781259]],[[87814.0,0.59193],[87815.0,0.47276],[87820.0,0.00011135],[87825.0,0.23911205],[87897.0,0.10165305]]]
["bitfinex","BTCUSD",1766064032991,[[87808.0,0.31223422],[87804.0,0.02385],[87802.0,0.0698],[87801.0,0.05918844],[87800.0,0.61726706]],[[87822.0,0.0698],[87828.0,1.04923],[87833.0,0.0456],[87838.0,0.16127303],[87840.0,0.62865139]]]
["bitfinex","BTCUSD",1766064070398,[[87834.0,0.01138511],[87832.0,0.08114537],[87829.0,0.01138576],[87822.0,0.04556],[87821.0,0.56626]],[[87879.0,0.14988844],[87897.0,0.03064394]]]
["bitfinex","BTCUSD",1766064090176,[[87788.0,1.0],[87787.0,0.06976],[87781.0,1.07063],[87780.0,0.80026821],[87779.0,0.01139224]],[[87804.0,1.05158],[87808.0,0.06976],[87810.0,0.01138822],[87811.0,0.23915017],[87813.0,0.22775802]]]
["bitfinex","BTCUSD",1766064109845,[[87716.0,0.01140042],[87685.0,0.45616902]],[[87743.0,0.05918844],[87745.0,0.06976]]]
["bitfinex","BTCUSD",1766064134258,[[87728.0,0.01139886],[87724.0,0.47981],[87723.0,0.0609718],[87722.0,0.04564],[87721.0,0.05918844]],[[87753.0,0.023763],[87757.0,0.0907],[87758.0,0.22789946],[87760.0,0.39417],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1766064183136,[[87675.0,0.0004],[87673.0,0.0004],[87670.0,0.04564],[87667.0,1.1126],[87660.0,0.57373177]],[[87693.0,0.36167],[87694.0,0.01140328],[87696.0,0.38257296],[87697.0,0.01140289],[87698.0,0.0705912]]]
["bitfinex","BTCUSD",1766064227532,[[87760.0,0.48503],[87757.0,0.06976],[87755.0,0.56409],[87753.0,0.01139562],[87752.0,0.01139575]],[[87776.0,0.16046],[87777.0,0.14930844],[87778.0,0.36099],[87781.0,0.01139198],[87782.0,0.23922914]]]
["bitfinex","BTCUSD",1766064263025,[[87747.0,0.06972],[87746.0,1.11393],[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.23933723]],[[87762.0,0.01871],[87768.0,0.43071],[87772.0,0.23925625],[87773.0,0.01139302],[87776.0,0.239246]]]
["bitfinex","BTCUSD",1766064293078,[[87725.0,0.00037201],[87724.0,0.06968],[87723.0,0.5991],[87717.0,0.51009029],[87716.0,0.23940806]],[[87744.0,0.06968],[87745.0,0.01139666],[87746.0,0.23932757],[87748.0,0.22792622],[87750.0,0.22806006]]]
["bitfinex","BTCUSD",1766064309472,[[87690.0,0.0003609],[87682.0,0.604],[87681.0,0.45329],[87678.0,0.01140536],[87676.0,0.01140562]],[[87706.0,0.01140172],[87707.0,0.21746159],[87708.0,0.0907],[87711.0,0.28721086],[87717.0,0.05001839]]]
["bitfinex","BTCUSD",1766064350652,[[87690.0,0.00024947],[87689.0,0.11532],[87681.0,0.5933],[87675.0,0.0004],[87671.0,0.01140628]],[[87704.0,0.05014959],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1766064385841,[[87715.0,0.11532],[87710.0,1.05434],[87707.0,0.0907],[87706.0,0.01140172],[87705.0,0.23943762]],[[87733.0,1.55e-06],[87734.0,0.01139808],[87735.0,0.23935742],[87736.0,0.22795665],[87737.0,0.06154728]]]
["bitfinex","BTCUSD",1766064428954,[[87719.0,0.06964],[87714.0,0.45141],[87713.0,0.02280163],[87712.0,0.58225],[87705.0,0.06155144]],[[87731.0,0.61847135],[87732.0,0.01139834],[87733.0,0.23936467],[87735.0,0.27811098],[87737.0,0.31865478]]]
["bitfinex","BTCUSD",1766064472986,[[87682.0,0.00024951],[87677.0,0.56806],[87675.0,0.0004],[87673.0,0.50003],[87671.0,0.01140628]],[[87696.0,0.03876],[87699.0,0.01140263],[87700.0,0.06155209],[87701.0,0.22804877],[87702.0,0.01006]]]
["bitfinex","BTCUSD",1766064502944,[[87705.0,0.11174274],[87703.0,0.00037155],[87702.0,0.03424964],[87699.0,0.22805106],[87697.0,0.07297016]],[[87731.0,0.01139847],[87735.0,0.05014959],[87746.0,0.0907],[87890.0,0.0004],[87893.0,1.2]]]
["bitfinex","BTCUSD",1766064537330,[[87703.0,5.5e-07],[87693.0,0.02280683],[87692.0,0.0632844],[87682.0,0.08162902],[87674.0,0.01140589]],[[87706.0,0.22803463],[87711.0,0.01140107],[87713.0,0.022873],[87715.0,0.05014959],[87716.0,0.2280096]]]
["bitfinex","BTCUSD",1766064554058,[[87659.0,1.64e-06],[87658.0,0.0002],[87657.0,0.0002],[87654.0,0.10210849],[87653.0,0.01140862]],[[87674.0,0.01149928],[87679.0,0.07302259],[87680.0,0.0114051],[87682.0,0.01140484],[87684.0,0.22809389]]]
["bitfinex","BTCUSD",1766064590751,[[87710.0,1.0],[87709.0,0.02280267],[87707.0,0.0907],[87701.0,0.22804611],[87700.0,0.83668338]],[[87727.0,0.01139899],[87728.0,0.01139886],[87730.0,0.23937095],[87731.0,0.06305839],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1766064620404,[[88084.0,0.01135279],[88072.0,0.05001839]],[[88096.0,0.03136496],[88105.0,0.01135],[88128.0,0.02723451],[88132.0,0.22693253],[88151.0,0.2268835]]]
["bitfinex","BTCUSD",1766064651459,[[88248.0,1.0]],[[88276.0,0.0113281],[88294.0,0.28972636],[88295.0,6.6e-07],[88300.0,0.75837873],[88313.0,0.3397032]]]
["bitfinex","BTCUSD",1766064668363,[[88298.0,0.02723111],[88290.0,0.75837873],[88284.0,1.0],[88283.0,0.02723111],[88281.0,0.0907]],[[88332.0,0.00113388],[88347.0,0.011319],[88348.0,0.22637933],[88356.0,0.0001],[88410.0,0.00104003]]]
["bitfinex","BTCUSD",1766064693978,[[88257.0,0.23794146],[88256.0,1.0],[88255.0,0.22661517],[88251.0,0.01133131],[88249.0,0.22663025]],[[88288.0,0.23785791],[88289.0,0.01359157],[88292.0,0.04532],[88293.0,0.01169615],[88297.0,0.08008]]]
["bitfinex","BTCUSD",1766064726860,[[88111.0,0.01134932],[88095.0,0.02724022],[88079.0,0.34060188],[88071.0,0.02724022],[88070.0,0.6905877]],[[88117.0,0.00011107],[88149.0,0.02724022],[88150.0,0.7359877],[88176.0,0.02724022],[88178.0,0.05659023]]]
["bitfinex","BTCUSD",1766064740282,[[88137.0,0.01134597],[88135.0,0.23826883],[88132.0,0.01134661],[88131.0,0.22693402],[88128.0,0.58026]],[[88157.0,0.01361833],[88165.0,0.01134236],[88167.0,0.01134211],[88170.0,0.23817732],[88171.0,0.01361833]]]
["bitfinex","BTCUSD",1766064763388,[[88275.0,1.08051],[88274.0,0.01132836],[88271.0,0.01132874],[88268.0,0.01361833],[88252.0,0.01361833]],[[88302.0,0.01361833],[88307.0,0.08924413],[88316.0,0.01361833],[88317.0,0.0907],[88318.0,0.04536]]]
["bitfinex","BTCUSD",1766064794748,[[88033.0,0.66479],[88031.0,0.53840184],[88019.0,0.0454],[88016.0,0.07264184],[88011.0,0.05620254]],[[88125.0,0.03177648],[88139.0,0.03177648],[88140.0,0.76356872]]]
["bitfinex","BTCUSD",1766064838226,[[88075.0,0.2270781],[88074.0,0.01135408],[88073.0,0.01135421],[88069.0,0.60453],[88065.0,0.13452327]],[[88104.0,0.05904327],[88106.0,9.8e-07],[88107.0,0.10204983],[88108.0,0.22699482],[88109.0,0.0907]]]
["bitfinex","BTCUSD",1766064859382,[[88079.0,0.01135344],[88077.0,0.0113537],[88068.0,0.05904327],[88056.0,0.0907],[88050.0,0.68934336]],[[88109.0,0.01134957],[88110.0,0.27700971],[88112.0,0.01172024],[88142.0,1.1345382],[88150.0,0.68934336]]]
["bitfinex","BTCUSD",1766064889735,[[88220.0,0.05904327],[88210.0,0.01133658],[88208.0,0.63346684],[88206.0,0.53762327],[88178.0,0.45362283]],[[88243.0,0.05037084],[88250.0,0.47021],[88251.0,0.60124],[88254.0,0.05904327]]]
["bitfinex","BTCUSD",1766064925304,[[88148.0,0.01134455],[88144.0,0.05904327],[88140.0,0.22691136],[88137.0,0.53363],[88132.0,0.22693217]],[[88170.0,0.16466],[88171.0,0.0454],[88177.0,0.01134082],[88178.0,0.67940515],[88179.0,0.23815271]]]
["bitfinex","BTCUSD",1766064932789,[[88041.0,7e-08],[88036.0,0.05],[88011.0,0.11808185],[88010.0,0.58363],[88009.0,0.0002]],[[88042.0,0.3178643],[88044.0,0.01135795],[88045.0,0.01135782],[88048.0,0.01135744],[88049.0,0.23850871]]]
["bitfinex","BTCUSD",1766064960479,[[88065.0,0.01135524],[88063.0,0.0113555],[88061.0,0.22711335],[88060.0,0.01362707],[88058.0,0.05900776]],[[88090.0,0.07392],[88094.0,0.0907],[88095.0,0.04544],[88097.0,0.01135112],[88100.0,1.07226]]]
["bitfinex","BTCUSD",1766065018079,[[88276.0,0.07352],[88275.0,0.01132823],[88274.0,0.23789543],[88273.0,0.01132849],[88272.0,0.01132862]],[[88304.0,0.67747132],[88305.0,0.01132438],[88306.0,0.30004755]]]
["bitfinex","BTCUSD",1766065033532,[[88264.0,0.00011127],[88260.0,0.11876],[88255.0,0.0113308],[88254.0,0.01133093],[88253.0,0.01133105]],[[88285.0,0.01132695],[88287.0,0.22653391],[88295.0,0.0734]]]
["bitfinex","BTCUSD",1766065072512,[[88377.0,1.8e-07],[88369.0,0.07920676],[88362.0,0.29942163]],[[88388.0,0.07308],[88393.0,0.46585],[88401.0,0.23755476]]]
["bitfinex","BTCUSD",1766065103017,[[88207.0,0.01133696],[88206.0,0.07296],[88205.0,0.22685526],[88204.0,0.05669735],[88203.0,0.01133748]],[[88228.0,0.62333],[88234.0,0.01133349],[88235.0,0.26745531],[88237.0,0.01133311]]]
["bitfinex","BTCUSD",1766065125485,[[88310.0,0.4603],[88309.0,0.22647607],[88307.0,0.01132413],[88305.0,0.23781136],[88304.0,0.47207]],[[88333.0,0.0317196],[88335.0,0.60986114],[88339.0,0.29924174],[88342.0,0.01131964],[88343.0,0.59512093]]]
["bitfinex","BTCUSD",1766065176070,[[88340.0,0.56643417],[88338.0,0.01132015],[88336.0,0.23772675],[88331.0,0.87985028],[85069.0,0.00011]],[[88359.0,8e-08],[88364.0,0.07252],[88368.0,0.01131631],[88369.0,0.31702438],[88376.0,0.09081]]]
["bitfinex","BTCUSD",1766065180753,[[88356.0,0.07244],[88355.0,0.463783],[88350.0,0.0317196],[88349.0,0.22637448],[88348.0,0.01131887]],[[88376.0,0.22630578],[88378.0,0.01131503],[88380.0,0.0317196],[88381.0,0.35105],[88395.0,0.05001839]]]
["bitfinex","BTCUSD",1766065237247,[[88500.0,0.0317196],[88499.0,0.07196],[88498.0,0.01129969],[88497.0,0.22599395],[88491.0,0.04524]],[[88528.0,0.07196],[88531.0,0.01129547],[88535.0,0.33317],[88539.0,0.0317196]]]
["bitfinex","BTCUSD",1766065251725,[[88501.0,0.47449],[88499.0,0.58108],[88498.0,0.04301929],[88497.0,0.01129981],[88496.0,0.225998]],[[88519.0,0.00024598],[88522.0,0.01129662],[88524.0,0.01129637],[88526.0,0.07188],[88527.0,0.59893]]]
["bitfinex","BTCUSD",1766065292341,[[88561.0,0.0317196],[88560.0,0.55223568],[88557.0,0.0716],[88551.0,0.0452],[88548.0,0.00037078]],[[88582.0,0.0716],[88593.0,0.22575265],[88600.0,0.0002],[88610.0,0.55223568],[88631.0,1.12827344]]]
["bitfinex","BTCUSD",1766065322343,[[88622.0,0.01128387],[88621.0,0.23696382],[88620.0,0.01128413],[88619.0,0.57554426],[88617.0,0.00037163]],[[88647.0,0.01128069],[88649.0,0.61202],[88650.0,0.07136],[88652.0,0.00659],[88655.0,0.04516]]]
["bitfinex","BTCUSD",1766065337382,[[88694.0,0.0317196],[88692.0,0.07128],[88688.0,0.01127548],[88686.0,0.22551467],[88685.0,0.45999]],[[88718.0,0.01127166],[88719.0,0.01127154],[88720.0,0.80754359],[88725.0,0.04516],[88771.0,0.05629898]]]
["bitfinex","BTCUSD",1766065384651,[[88780.0,0.46245],[88778.0,0.01126405],[88777.0,0.59887701],[88776.0,0.1140639],[88775.0,0.04512]],[[88790.0,0.55028019],[88793.0,0.0019]]]
["bitfinex","BTCUSD",1766065410711,[[88865.0,0.22506048],[88864.0,0.0382598],[88861.0,0.22506862],[88855.0,0.22508539]],[[88883.0,0.61400785],[88891.0,0.49127],[88892.0,0.0112496],[88895.0,0.22498599],[88897.0,0.22498192]]]
["bitfinex","BTCUSD",1766065418654,[[88807.0,0.01126037],[88770.0,0.000227]],[[88831.0,0.01125733],[88832.0,0.03599186],[88849.0,0.03599186]]]
["bitfinex","BTCUSD",1766065460091,[[88825.0,0.01125809],[88823.0,0.23642421],[88822.0,0.23642721],[88821.0,0.01125859],[88819.0,0.22517563]],[[88843.0,0.03614922],[88848.0,0.12725517],[88849.0,0.01125505],[88850.0,0.23635395],[88851.0,0.23635255]]]
["bitfinex","BTCUSD",1766065486922,[[88842.0,0.2611558],[88841.0,0.22512048],[88840.0,0.23637962],[88839.0,1.09757631],[88838.0,0.07088]],[[88843.0,1.7e-07],[88877.0,0.04508],[88889.0,0.0907],[88891.0,0.03603705],[88900.0,0.00099999]]]
["bitfinex","BTCUSD",1766065511032,[[88765.0,0.0112657],[88762.0,0.01126608],[88759.0,0.22532784],[88753.0,0.62215],[88745.0,0.38312516]],[[88790.0,0.54902791],[88792.0,0.2365088],[88793.0,0.01126214],[88794.0,0.01126202],[88797.0,0.2252349]]]
["bitfinex","BTCUSD",1766065551947,[[88778.0,0.04508]],[[88810.0,0.00011197],[88812.0,0.03604761],[88816.0,0.04508],[88821.0,0.07084],[88829.0,0.01125758]]]
["bitfinex","BTCUSD",1766065587312,[[88912.0,0.00423],[88900.0,0.00099999],[88885.0,1.12503257],[88880.0,0.80300417],[88867.0,0.05697631]],[[88950.0,0.011242],[88952.0,0.03604761],[88953.0,0.58141],[88954.0,0.46362],[88962.0,0.22481738]]]
["bitfinex","BTCUSD",1766065621035,[[88940.0,0.01124353],[88939.0,0.01124366],[88938.0,0.01124378],[88935.0,0.23612522],[88928.0,0.80248764]],[[88944.0,0.0706],[88950.0,0.045],[88964.0,1.04726],[88969.0,0.03604761],[88970.0,0.01123974]]]
["bitfinex","BTCUSD",1766065630014,[[88983.0,0.0112381],[88982.0,0.22476366],[88981.0,0.01123835],[88970.0,0.54643779],[88920.0,0.79743778]],[[88998.0,0.07056],[88999.0,0.03615976],[89000.0,21.37131743],[89006.0,1.04726],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1766065679189,[[89070.0,0.54500701],[89060.0,0.00099999],[88131.0,100.0]],[[89088.0,0.00024363],[89089.0,0.11528],[89090.0,4.085e-05],[89110.0,0.67984701],[89115.0,0.02696644]]]
["bitfinex","BTCUSD",1766065699701,[[89101.0,0.01346786],[89098.0,0.01122359],[89097.0,0.01122372],[89095.0,0.22447921],[89094.0,0.0112241]],[[89117.0,0.11524],[89130.0,0.79980261],[89137.0,0.01121868],[89138.0,0.01121855],[89139.0,0.22437114]]]
["bitfinex","BTCUSD",1766065718886,[[89038.0,0.01123115],[89036.0,0.22462607],[89033.0,0.2246358]],[[89068.0,0.58231]]]
["bitfinex","BTCUSD",1766065766857,[[89102.0,0.22457231]],[[89113.0,0.04492],[89114.0,0.07032],[89130.0,0.57576],[89132.0,0.02693799],[89142.0,0.3972]]]
["bitfinex","BTCUSD",1766065803372,[[89153.0,0.01121667],[89150.0,0.01121704],[89148.0,0.01346076],[89146.0,0.54439609],[89134.0,0.40688897]],[[89156.0,4e-05],[89172.0,0.0389495],[89180.0,0.04492]]]
["bitfinex","BTCUSD",1766065805182,[[89091.0,0.22448956],[89080.0,0.00099999],[89060.0,0.00099999]],[[89144.0,0.011213],[89173.0,0.0907]]]
["bitfinex","BTCUSD",1766065854255,[[89069.0,0.00037355]],[[89109.0,0.11508],[89114.0,0.01122158],[89119.0,0.46671],[89120.0,0.02693799],[89121.0,0.57918]]]
["bitfinex","BTCUSD",1766065870357,[[89110.0,0.08146208],[89109.0,0.22444279],[89107.0,0.578],[89106.0,0.01122258],[89100.0,1.02292407]],[[89135.0,0.07024],[89140.0,0.04492],[89141.0,0.5632],[89143.0,0.46387],[89146.0,0.02694026]]]
["bitfinex","BTCUSD",1766065907794,[[89229.0,0.68011],[89221.0,0.22416135],[89215.0,0.07016],[89189.0,0.02694026],[89173.0,0.01116482]],[[89277.0,0.04488],[89290.0,4.119e-05]]]
["bitfinex","BTCUSD",1766065943243,[[89259.0,0.11492],[89256.0,1.9e-06],[89248.0,0.58122],[89245.0,0.0882951],[89244.0,0.23530785]],[[89265.0,2.83e-06],[89280.0,0.02694026],[89282.0,0.01120046],[89283.0,0.01120034],[89284.0,0.01120021]]]
["bitfinex","BTCUSD",1766065977981,[[89020.0,0.00037346],[89015.0,0.05],[88993.0,0.22473625],[88986.0,0.22475309],[88980.0,0.79647687]],[[89031.0,0.05391078]]]
["bitfinex","BTCUSD",1766066014946,[[89099.0,0.05001839],[89098.0,0.16082],[89093.0,0.01122422],[89091.0,0.23571293],[89089.0,0.23571812]],[[89117.0,0.0269513],[89118.0,0.00011202],[89122.0,0.58071],[89126.0,0.07012],[89129.0,0.45601]]]
["bitfinex","BTCUSD",1766066047102,[[89029.0,0.07856756],[89025.0,0.4911074],[89024.0,0.49102124],[89023.0,0.09820722],[89021.0,0.09819877]],[[89036.0,0.0269513],[89039.0,0.07008],[89043.0,0.5781],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1766066071064,[[89027.0,0.05380574],[89012.0,0.13751003],[89010.0,0.13751141],[89009.0,0.60888],[89007.0,0.49107]],[[89028.0,0.07008],[89029.0,0.04496],[89033.0,0.01123179],[89034.0,0.0269513],[89035.0,0.2358627]]]
["bitfinex","BTCUSD",1766066090985,[[88948.0,0.07008],[88940.0,0.13952313],[88932.0,0.59055],[88931.0,0.46865],[88928.0,0.01124505]],[[88961.0,0.03138119],[88969.0,0.2247993],[88970.0,0.80134871],[88975.0,0.10167332],[89000.0,0.8033477]]]
["bitfinex","BTCUSD",1766066124661,[[88920.0,0.5465351],[88917.0,0.06126483]],[[88951.0,0.01349201],[88957.0,0.01124138],[88960.0,0.011241],[88961.0,0.01124088],[88969.0,0.0907]]]
["bitfinex","BTCUSD",1766066175751,[[88894.0,0.11512],[88891.0,1.33578446],[88890.0,1.01861574],[88886.0,0.13508],[88881.0,0.70752099]],[[88906.0,0.00372501],[88910.0,0.22494766],[88911.0,0.0112472],[88913.0,0.01124694],[88916.0,0.01124656]]]
["bitfinex","BTCUSD",1766066230748,[[88974.0,0.07],[88973.0,0.0907],[88972.0,0.18],[88970.0,0.80097126],[88956.0,0.58717]],[[88985.0,0.01349201],[88986.0,0.01130484],[88988.0,0.23598738],[88991.0,0.23597988],[88993.0,0.22473854]]]
["bitfinex","BTCUSD",1766066259745,[[88951.0,0.66127309],[88948.0,0.46348],[88944.0,0.58425],[88941.0,0.0112434],[88939.0,0.0907]],[[88961.0,1e-08],[88980.0,0.01123848],[88981.0,0.22476935],[88982.0,0.01349201],[88983.0,0.0112381]]]
["bitfinex","BTCUSD",1766066289494,[[88940.0,0.54735479],[88934.0,0.5642],[88929.0,0.48108],[88928.0,0.0907],[88924.0,0.05001839]],[[88962.0,0.01124075],[88963.0,0.01124062],[88964.0,0.23605135],[88968.0,0.01386607],[88982.0,0.10419201]]]
["bitfinex","BTCUSD",1766066305945,[[88917.0,0.11492],[88902.0,0.13504],[88899.0,1.08443],[88887.0,0.47136074],[88885.0,0.0907]],[[88920.0,0.23616845],[88922.0,0.22491621],[88923.0,0.01124568],[88925.0,0.01124543],[88930.0,0.22489663]]]
["bitfinex","BTCUSD",1766066349311,[[88923.0,0.49466],[88903.0,0.15172309],[88900.0,0.80226378],[88898.0,0.01124884],[88894.0,0.22498642]],[[88928.0,0.01349201],[88937.0,0.01124391],[88938.0,0.01124378],[88940.0,0.01124353],[88942.0,0.01349201]]]
["bitfinex","BTCUSD",1766066384397,[[88955.0,0.47099],[88954.0,0.60606],[88952.0,0.0698],[88942.0,0.045],[88941.0,0.00011209]],[[88962.0,0.01349201],[88967.0,0.01124012],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.23603512]]]
["bitfinex","BTCUSD",1766066431142,[[89062.0,0.6209],[89061.0,0.056188],[89055.0,0.17558],[89052.0,0.04496],[89050.0,1.79998321]],[[89077.0,0.01133828],[89079.0,0.0002],[89080.0,0.07771423],[89081.0,0.26277334],[89082.0,0.01122561]]]
["bitfinex","BTCUSD",1766066485128,[[89352.0,0.01119169]],[[89388.0,0.57042669],[89395.0,0.48935],[89396.0,6.145e-05],[89399.0,0.0111858],[89400.0,0.3]]]
["bitfinex","BTCUSD",1766066516142,[[89350.0,0.07602265],[89342.0,0.01119294],[89340.0,0.01119319],[89336.0,0.47682],[89333.0,0.0946482]],[[89387.0,0.01197411],[89389.0,0.26401902],[89390.0,0.01118693],[89392.0,0.06968],[89395.0,0.04476]]]
["bitfinex","BTCUSD",1766066549182,[[89284.0,0.60822],[89283.0,0.48506],[89280.0,0.01157412],[89279.0,0.01120084],[89278.0,0.22401727]],[[89312.0,0.11468],[89325.0,0.4599],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1766066561762,[[89230.0,0.00037331],[89227.0,0.60822],[89225.0,0.11472],[89222.0,0.4777],[89221.0,0.02884426]],[[89256.0,0.06988],[89257.0,0.04027724],[89260.0,0.04484],[89261.0,0.4599],[89262.0,0.61823]]]
["bitfinex","BTCUSD",1766066603263,[[89181.0,0.06976],[89178.0,0.10191356],[89177.0,0.01121365],[89175.0,0.6330439]],[[89206.0,0.48305],[89207.0,0.64757],[89212.0,0.04027724],[89214.0,0.04484],[89226.0,0.05148473]]]
["bitfinex","BTCUSD",1766066642663,[[89159.0,0.47342],[89155.0,0.61232],[89150.0,0.11988357],[89144.0,0.0386952],[89142.0,0.06254788]],[[89184.0,0.04027724],[89192.0,0.59928176],[89193.0,0.50093164],[89194.0,0.22423176],[89198.0,0.05709376]]]
["bitfinex","BTCUSD",1766066704667,[[89151.0,0.59561692],[89150.0,0.69307931],[89137.0,0.20514],[89117.0,0.33663298],[89110.0,1.16347756]],[[89182.0,0.01132535]]]
["bitfinex","BTCUSD",1766066728941,[[89245.0,0.0907],[89241.0,0.49669],[89236.0,0.01120623],[89233.0,0.01120661],[89208.0,0.05635053]],[[89272.0,0.01680258],[89273.0,0.51866724],[89279.0,0.01120084],[89280.0,1.14152344],[89282.0,0.06952]]]
["bitfinex","BTCUSD",1766066770604,[[89336.0,0.61763],[89335.0,0.4851],[89331.0,0.08059432],[89330.0,0.22388771],[89328.0,0.22389345]],[[89349.0,0.00011221],[89352.0,0.0694],[89358.0,0.04027724],[89359.0,0.04484],[89363.0,0.49619]]]
["bitfinex","BTCUSD",1766066816714,[[89135.0,0.00011233],[89128.0,0.0907],[89124.0,0.68432],[89122.0,0.01122057],[89119.0,0.01122095]],[[89148.0,0.49590518],[89156.0,0.56334],[89158.0,0.06944],[89161.0,0.01121566],[89162.0,0.05156072]]]
["bitfinex","BTCUSD",1766066821383,[[89135.0,2.33e-06],[89128.0,0.55434],[89124.0,0.58004],[89119.0,0.01122095],[89110.0,0.86345931]],[[89147.0,0.04034518],[89160.0,1.42679931],[89161.0,0.05716867],[89162.0,0.06944],[89163.0,0.01121541]]]
["bitfinex","BTCUSD",1766066867871,[[89116.0,3.51e-06],[89110.0,0.68053674],[89108.0,0.16014],[89106.0,0.01122258],[89105.0,0.01122271]],[[89132.0,0.06944],[89138.0,0.04045757],[89143.0,0.48330793],[89144.0,0.79567658]]]
["bitfinex","BTCUSD",1766066909706,[[89053.0,0.61273],[89052.0,0.4853],[89048.0,0.06948],[89046.0,0.01123015],[89045.0,0.23583493]],[[89063.0,4.24e-06],[89074.0,0.06948],[89077.0,0.48751],[89081.0,0.61707],[89083.0,0.01122548]]]
["bitfinex","BTCUSD",1766066976032,[[89013.0,3.93e-06],[89012.0,0.60832],[89008.0,0.45793],[89004.0,0.22470848],[89002.0,0.0807157]],[[89022.0,0.06948],[89032.0,0.04496],[89033.0,0.45958],[89035.0,0.60143],[89038.0,2.19e-06]]]
["bitfinex","BTCUSD",1766067000417,[[88935.0,0.023181],[88926.0,0.58176],[88925.0,0.4602],[88923.0,0.01349482],[88922.0,0.06124581]],[[88948.0,7.46e-05],[88951.0,0.0907],[88952.0,0.48129],[88953.0,0.0907],[88954.0,0.58972]]]
["bitfinex","BTCUSD",1766067033860,[[88942.0,3.99e-06],[88934.0,1.10610425],[88931.0,0.01124467],[88930.0,0.59230447],[88929.0,0.01124492]],[[88952.0,0.01],[88953.0,0.49582],[88959.0,0.55017],[88961.0,0.06948],[88965.0,0.0907]]]
["bitfinex","BTCUSD",1766067087378,[[88764.0,0.47112],[88761.0,0.5787],[88760.0,0.86889558],[88753.0,0.23660947],[88752.0,0.01126735]],[[88783.0,0.04034518],[88789.0,0.01126265],[88791.0,0.0112624],[88792.0,0.37196227],[88795.0,0.60214]]]
["bitfinex","BTCUSD",1766067100850,[[88731.0,0.5787],[88730.0,0.47112],[88723.0,0.01127103],[88720.0,0.59523191],[88710.0,0.05001839]],[[88752.0,2.23e-06],[88775.0,0.04034518]]]
["bitfinex","BTCUSD",1766067133467,[[88462.0,0.67006],[88458.0,0.0113048],[88457.0,0.2260977],[88456.0,0.01130505],[88455.0,0.27130183]],[[88492.0,0.09037863],[88493.0,0.01130032],[88495.0,0.22600317],[88505.0,0.13306819],[88506.0,0.09037863]]]
["bitfinex","BTCUSD",1766067163642,[[88311.0,0.01132361],[88310.0,0.22647446],[88294.0,0.00011241],[88290.0,0.68626066],[88289.0,0.11736]],[[88342.0,0.06343525],[88346.0,0.01131913],[88348.0,0.01412998],[88349.0,0.22637623],[88356.0,0.10893525]]]
["bitfinex","BTCUSD",1766067216326,[[88455.0,1.06294],[88453.0,0.23741174],[88452.0,0.01357313],[88447.0,0.07232],[88442.0,0.22613672]],[[88484.0,0.01357313],[88487.0,0.23732533],[88490.0,0.01130071],[88494.0,0.29828483],[88495.0,0.04528]]]
["bitfinex","BTCUSD",1766067264805,[[88333.0,0.29332192],[88299.0,0.60989],[88298.0,0.45411],[88287.0,0.01132669],[88285.0,0.08312695]],[[88334.0,0.13041981],[88335.0,0.22641264],[88336.0,0.23773144],[88337.0,0.22641103],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1766067300191,[[88219.0,0.45474],[88218.0,0.04536],[88214.0,0.58125],[88205.0,0.01133722],[88200.0,0.31850099]],[[88234.0,0.01357981],[88244.0,0.01133221],[88245.0,0.01133208],[88246.0,0.22664156],[88247.0,0.01133182]]]
["bitfinex","BTCUSD",1766067342644,[[88418.0,0.61212],[88415.0,0.00011232],[88407.0,0.0907]],[[88447.0,0.49808],[88448.0,0.01130607],[88450.0,0.23969814],[88452.0,0.59841],[88490.0,1.13207456]]]
["bitfinex","BTCUSD",1766067359251,[[88437.0,0.04528],[88436.0,0.61212],[88435.0,0.49705],[88432.0,0.29692021],[88431.0,0.01130825]],[[88455.0,0.01357927],[88460.0,0.01055854],[88464.0,0.10200403],[88466.0,0.49808],[88467.0,0.23737845]]]
["bitfinex","BTCUSD",1766067392963,[[88462.0,0.66305],[88457.0,0.2498],[88456.0,0.23740547],[88455.0,0.23740791],[88454.0,0.05658531]],[[88483.0,0.01357927],[88486.0,0.01130122],[88487.0,0.22602405],[88488.0,0.01130096],[88489.0,0.22601934]]]
["bitfinex","BTCUSD",1766067425544,[[88532.0,0.14138216]],[[88567.0,0.22581954]]]
["bitfinex","BTCUSD",1766067476511,[[88622.0,0.0907],[88621.0,0.61115],[88616.0,0.07048],[88608.0,0.01128566],[88606.0,0.28760138]],[[88639.0,0.01357927],[88641.0,0.07048],[88646.0,0.01128082],[88648.0,0.01128057],[88649.0,0.27081092]]]
["bitfinex","BTCUSD",1766067517473,[[88735.0,0.11544],[88734.0,0.0001118],[88726.0,0.01127065],[88724.0,0.22541589],[88722.0,0.0907]],[[88749.0,0.58474],[88750.0,0.47771],[88752.0,0.01352059],[88760.0,0.22532786],[88762.0,0.22532177]]]
["bitfinex","BTCUSD",1766067562327,[[88800.0,0.08146126],[88799.0,0.01126138],[88796.0,0.01126176],[88795.0,0.22523579],[88790.0,0.87308685]],[[88818.0,0.00037322],[88822.0,0.01352059],[88823.0,1.05901],[88830.0,0.01125745],[88833.0,0.0004]]]
["bitfinex","BTCUSD",1766067584325,[[88768.0,0.01126532],[88767.0,0.23657307],[88764.0,0.6032],[88763.0,0.16112059],[88760.0,0.59485032]],[[88787.0,0.07016],[88789.0,0.04508],[88798.0,0.01126151],[88800.0,0.01126126],[88801.0,1.07307]]]
["bitfinex","BTCUSD",1766067647521,[[88740.0,1.59e-06],[88726.0,0.08364059],[88724.0,0.0112709],[88723.0,0.23669031],[88722.0,0.27050136]],[[88745.0,0.07023159],[88751.0,0.0907],[88752.0,0.01126735],[88753.0,0.22534584],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1766067649750,[[88741.0,0.01352059],[88737.0,0.01126925],[88735.0,0.22550058],[88734.0,0.01126963],[88733.0,0.01126976]],[[88756.0,0.07012],[88759.0,0.48539],[88760.0,0.5739],[88764.0,0.01126582],[88766.0,0.01126557]]]
["bitfinex","BTCUSD",1766067696923,[[88600.0,3.43e-06],[88596.0,0.07016],[88595.0,0.0001],[88594.0,0.01128744],[88591.0,0.01128782]],[[88614.0,0.46597067],[88616.0,0.57571],[88617.0,0.07016],[88626.0,0.01804657],[88628.0,0.0907]]]
["bitfinex","BTCUSD",1766067756898,[[88584.0,1.29635193],[88583.0,0.08140884],[88582.0,0.01128897],[88581.0,0.22578047],[88576.0,0.0452]],[[88606.0,0.45359],[88607.0,0.67906],[88608.0,3.66e-06],[88616.0,0.0907],[88617.0,0.0452]]]
["bitfinex","BTCUSD",1766067788022,[[88656.0,0.07],[88653.0,0.01127993],[88652.0,0.01128006],[88651.0,0.01128018],[88649.0,0.65853146]],[[88674.0,1.08009],[88687.0,0.07],[88690.0,0.96614937],[88693.0,0.04516],[88697.0,0.01167433]]]
["bitfinex","BTCUSD",1766067833180,[[88577.0,0.01128961],[88576.0,0.2257941],[88575.0,0.01128986],[88574.0,0.22579776],[88573.0,0.01129012]],[[88597.0,0.49588],[88598.0,0.67615],[88600.0,0.11516],[88610.0,0.59729993],[88611.0,0.05001839]]]
["bitfinex","BTCUSD",1766067857730,[[88602.0,0.06992],[88595.0,0.02933388],[88594.0,1.11095929],[88593.0,0.01128757],[88592.0,0.04516]],[[88622.0,0.0907],[88623.0,1.91e-06],[88624.0,0.06992],[88629.0,0.06320657],[88630.0,0.5966709]]]
["bitfinex","BTCUSD",1766067922900,[[88577.0,0.02933618],[88575.0,0.68822633],[88574.0,0.30688942],[88573.0,0.01129012],[88530.0,0.25]],[[88595.0,0.62414],[88596.0,0.0698],[88597.0,0.24052],[88606.0,0.0452],[88613.0,0.01804657]]]
["bitfinex","BTCUSD",1766067927465,[[88587.0,0.46243],[88586.0,0.0698],[88581.0,0.61718],[88579.0,0.01128935],[88577.0,0.02933618]],[[88602.0,0.0698],[88605.0,0.0907],[88606.0,0.0452],[88609.0,0.62414],[88611.0,0.24052]]]
["bitfinex","BTCUSD",1766067971004,[[88589.0,0.03036838],[88588.0,0.06968],[88587.0,0.54072],[88583.0,0.24382235],[88582.0,0.04057681]],[[88620.0,0.61205],[88621.0,0.0907],[88623.0,0.59749648],[88624.0,0.01128362],[88625.0,0.35187492]]]
["bitfinex","BTCUSD",1766068026046,[[88567.0,0.01129088],[88549.0,0.01804657],[88547.0,0.01355212],[88543.0,0.0696],[88540.0,0.87606393]],[[88578.0,0.33232],[88597.0,0.06202289],[88600.0,0.0452],[88606.0,0.03036537],[88610.0,0.05280585]]]
["bitfinex","BTCUSD",1766068062952,[[88575.0,0.02431054],[88574.0,0.06956],[88573.0,0.6211],[88570.0,0.52888],[88568.0,0.23710526]],[[88597.0,0.01804657],[88598.0,0.06956],[88600.0,0.9670728],[88601.0,0.0452],[88605.0,0.03391188]]]
["bitfinex","BTCUSD",1766068094066,[[88555.0,0.06952],[88551.0,0.07550481],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.2371744]],[[88570.0,0.01804657],[88578.0,0.00031986],[88579.0,0.0907],[88580.0,0.59791594],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1766068152407,[[88537.0,0.0452],[88536.0,0.17143484],[88535.0,0.45691],[88534.0,0.23719684],[88533.0,0.58112522]],[[88560.0,0.01804657],[88573.0,0.01129012],[88574.0,0.01813935],[88575.0,0.23708955],[88579.0,0.22578859]]]
["bitfinex","BTCUSD",1766068163073,[[88539.0,0.01129445],[88538.0,0.01129458],[88534.0,0.61552],[88532.0,0.48113],[88528.0,0.06944]],[[88569.0,0.0907],[88580.0,0.87652656],[88582.0,0.22577984],[88588.0,0.2474],[88600.0,0.93391158]]]
["bitfinex","BTCUSD",1766068203684,[[88603.0,0.86438836],[88559.0,0.60819],[88556.0,0.4669],[88552.0,0.01129279],[88550.0,0.01129305]],[[88606.0,0.02933248],[88607.0,0.01128579],[88612.0,0.0907],[88613.0,0.65669338],[88620.0,0.65669338]]]
["bitfinex","BTCUSD",1766068266373,[[89041.0,0.04504]],[[89095.0,0.61533],[89096.0,0.47751384],[89098.0,0.01122359],[89099.0,0.22451041],[89100.0,0.01122334]]]
["bitfinex","BTCUSD",1766068284010,[[89035.0,0.45147],[89034.0,0.23586432],[89031.0,0.22463913],[89029.0,0.57117],[89020.0,0.67775458]],[[89071.0,0.00037304],[89076.0,0.01122636],[89079.0,0.02521695],[89080.0,0.0907],[89081.0,0.13566]]]
["bitfinex","BTCUSD",1766068326424,[[88881.0,0.001099],[88876.0,0.49985],[88872.0,0.01125213],[88871.0,0.56929],[88869.0,0.23630235]],[[88898.0,0.01800119],[88910.0,0.0907],[88911.0,0.2699863],[88915.0,0.01124669],[88917.0,0.03416]]]
["bitfinex","BTCUSD",1766068358080,[[88911.0,0.0714],[88910.0,1.33595433],[88907.0,0.045],[88905.0,0.01798268],[88890.0,0.001999]],[[88944.0,0.001097],[88956.0,0.48418268],[88960.0,0.011241],[88967.0,0.59524],[88969.0,0.0121315]]]
["bitfinex","BTCUSD",1766068408262,[[88496.0,0.01129994],[88494.0,0.0113002],[88493.0,1.19951],[88492.0,0.01130045],[88480.0,0.05001839]],[[88531.0,0.01129547],[88534.0,0.04518983],[88536.0,0.01129484],[88537.0,0.00011227],[88538.0,0.1026315]]]
["bitfinex","BTCUSD",1766068419423,[[88533.0,0.000614],[88525.0,0.01129624],[88524.0,0.01129637],[88523.0,0.22592775],[88522.0,0.01129662]],[[88534.0,7.3e-07],[88550.0,0.68201],[88561.0,0.01129165],[88563.0,0.01129139],[88565.0,0.4917]]]
["bitfinex","BTCUSD",1766068454387,[[88407.0,0.01131132],[88405.0,0.10201157],[88404.0,0.22623201],[88402.0,0.01131196],[88397.0,0.61054]],[[88427.0,0.09048187],[88438.0,0.62217],[88441.0,0.0119315],[88442.0,0.09048187],[88443.0,0.22613663]]]
["bitfinex","BTCUSD",1766068508003,[[88469.0,0.00037426],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.22608337],[88461.0,0.01130441]],[[88497.0,0.50616908],[88498.0,0.63615234],[88502.0,0.22598571],[88504.0,0.08321892],[88508.0,0.0452]]]
["bitfinex","BTCUSD",1766068531257,[[88470.0,0.01130326],[88452.0,0.0907],[88451.0,0.60629],[88444.0,0.0907],[88440.0,0.07188]],[[88480.0,0.00011206],[88490.0,0.47566],[88496.0,0.61782],[88513.0,0.22595762],[88516.0,0.22594941]]]
["bitfinex","BTCUSD",1766068567809,[[88192.0,0.01133889],[88189.0,0.22678379],[88183.0,0.0722],[88182.0,0.00037203],[88157.0,0.04081702]],[[88225.0,0.01133465],[88226.0,0.01417908],[88227.0,0.01133439],[88228.0,0.32872017],[88230.0,0.76509569]]]
["bitfinex","BTCUSD",1766068611199,[[88204.0,0.00011203],[88198.0,0.01133812],[88170.0,0.7660947],[88163.0,0.11052503],[88152.0,0.08068884]],[[88223.0,0.01360575],[88234.0,0.01133349],[88237.0,0.01360575],[88250.0,0.76659569],[88260.0,0.00199999]]]
["bitfinex","BTCUSD",1766068629035,[[88152.0,0.000542],[88138.0,0.57835],[88129.0,0.34040967],[88128.0,0.11836],[88126.0,0.02760483]],[[88165.0,0.02723126],[88182.0,0.0454],[88194.0,0.0466],[88200.0,0.68857619],[88210.0,0.01878748]]]
["bitfinex","BTCUSD",1766068689644,[[88347.0,2.11e-06],[88344.0,0.01131938],[88331.0,0.47099],[88326.0,0.69226],[88321.0,0.04532]],[[88369.0,0.01357858],[88370.0,0.76047024],[88378.0,0.0907],[88380.0,0.46791],[88386.0,0.00952]]]
["bitfinex","BTCUSD",1766068725404,[[88206.0,0.00011196],[88199.0,0.08333799],[88197.0,0.01133825],[88194.0,0.27213215],[88191.0,0.08011376]],[[88211.0,0.01359196],[88225.0,0.01359196],[88228.0,0.04536],[88229.0,0.08333414],[88230.0,0.77180425]]]
["bitfinex","BTCUSD",1766068735043,[[88223.0,0.07188],[88212.0,0.04536]],[[88271.0,0.01132874]]]
["bitfinex","BTCUSD",1766068774012,[[88105.0,0.01135009],[88103.0,0.22700702],[88101.0,0.0113506],[88096.0,0.07227218],[88094.0,0.22702963]],[[88115.0,0.01362754],[88122.0,0.45814],[88128.0,0.07216],[88132.0,0.64647],[88134.0,0.01134635]]]
["bitfinex","BTCUSD",1766068811387,[[88162.0,0.01134275],[88159.0,0.01134314],[88158.0,0.01134327],[88157.0,0.23820887],[88145.0,0.22689885]],[[88173.0,0.01359804],[88176.0,0.46098],[88177.0,0.57623],[88211.0,0.01359804],[88230.0,0.05714948]]]
["bitfinex","BTCUSD",1766068853674,[[88196.0,0.01133838],[88185.0,0.22679554],[88184.0,0.0136039],[88169.0,0.1043039],[88166.0,0.04049863]],[[88213.0,0.46075],[88217.0,0.072],[88222.0,0.58361],[88223.0,0.05673491],[88224.0,0.24029975]]]
["bitfinex","BTCUSD",1766068872670,[[88177.0,0.06077754]],[[88201.0,0.01133773],[88204.0,0.01133735],[88209.0,0.0136039],[88220.0,0.75687109],[88221.0,0.0454]]]
["bitfinex","BTCUSD",1766068933451,[[88192.0,0.01133889],[88190.0,0.12853915],[88179.0,0.0907],[88176.0,0.08099976],[88173.0,0.34023887]],[[88213.0,0.66862],[88215.0,0.01814769],[88221.0,0.0457329],[88222.0,0.49864504],[88229.0,0.0136039]]]
["bitfinex","BTCUSD",1766068961508,[[88118.0,0.00037373],[88116.0,0.16254],[88112.0,0.01359796],[88110.0,0.59321],[88108.0,7.368e-05]],[[88145.0,0.48731],[88149.0,0.59678],[88159.0,0.0249411],[88178.0,0.45362816]]]
["bitfinex","BTCUSD",1766068979277,[[88101.0,6e-07],[88098.0,0.0305091],[88085.0,0.0002],[88080.0,0.70865836],[88070.0,0.0810135]],[[88117.0,0.6112],[88118.0,0.01359796],[88120.0,0.07184],[88129.0,0.04544],[88144.0,0.05001839]]]
["bitfinex","BTCUSD",1766069021659,[[87969.0,0.46989],[87967.0,0.6228],[87958.0,0.0907],[87940.0,0.251999],[87932.0,0.0810135]],[[88005.0,0.01359796],[88007.0,0.00267305],[88013.0,0.01136195],[88032.0,0.11953165],[88036.0,0.01359796]]]
["bitfinex","BTCUSD",1766069059273,[[87872.0,0.01138018],[87869.0,0.07188],[87868.0,0.22761369],[87866.0,0.04552],[87856.0,0.50155195]],[[87890.0,0.04551195],[87903.0,0.49364617],[87907.0,0.22751562],[87946.0,0.45482914],[87978.0,2.87129028]]]
["bitfinex","BTCUSD",1766069085116,[[87849.0,0.04552],[87848.0,1.02357],[87830.0,0.84838639],[87823.0,0.1366]],[[87870.0,0.02275649],[87884.0,0.02275649],[87889.0,0.45464],[87890.0,0.55656]]]
["bitfinex","BTCUSD",1766069138694,[[88000.0,0.04548],[87991.0,0.43164238],[87990.0,0.08148889]],[[88051.0,0.22714188],[88059.0,0.68823],[88061.0,0.4564]]]
["bitfinex","BTCUSD",1766069177877,[[88097.0,1.07393],[88096.0,0.01135125],[88094.0,0.08307151],[88089.0,0.22704114],[88088.0,0.0907]],[[88116.0,0.00037336],[88121.0,0.04544],[88124.0,0.01134764],[88125.0,0.01134751],[88140.0,0.46412133]]]
["bitfinex","BTCUSD",1766069204418,[[88172.0,0.01134146],[88171.0,0.01134159],[88170.0,0.22683285],[88168.0,0.04544],[88167.0,0.07168]],[[88196.0,0.47214],[88197.0,0.58455133],[88199.0,4.036e-05],[88200.0,0.66412391],[88204.0,0.01133735]]]
["bitfinex","BTCUSD",1766069220089,[[88236.0,0.01133324],[88234.0,0.07156],[88233.0,0.10203362],[88227.0,0.31738658],[88215.0,0.03021756]],[[88263.0,0.01132977],[88264.0,0.47214],[88265.0,0.57092],[88266.0,0.02504393],[88268.0,0.2265848]]]
["bitfinex","BTCUSD",1766069265380,[[88204.0,0.01133735],[88203.0,0.01050701],[88202.0,0.01133761],[88201.0,0.29823369],[88198.0,0.2267621]],[[88226.0,0.46119],[88227.0,0.53687237],[88229.0,0.01359974],[88231.0,0.07148],[88233.0,0.01133362]]]
["bitfinex","BTCUSD",1766069301936,[[88204.0,0.01133735],[88203.0,0.22674859],[88202.0,0.01133761],[88192.0,0.61454974],[88189.0,0.07144]],[[88232.0,0.01133375],[88235.0,0.22666785],[88250.0,0.84090585],[88254.0,0.46683972],[88260.0,0.02964393]]]
["bitfinex","BTCUSD",1766069328496,[[88119.0,0.01134829],[88117.0,0.01134854],[88115.0,0.0113488],[88114.0,0.61406],[88113.0,0.01229801]],[[88145.0,0.20754],[88146.0,0.06390139],[88148.0,0.01134455],[88159.0,0.05001839],[88170.0,0.84173028]]]
["bitfinex","BTCUSD",1766069381306,[[87936.0,0.0113719],[87934.0,0.8442733],[87933.0,0.49365],[87932.0,0.2274433],[87931.0,0.07152]],[[87961.0,0.08288867],[87962.0,0.23874001],[87963.0,0.2387373],[87964.0,0.01136828],[87965.0,0.03639279]]]
["bitfinex","BTCUSD",1766069416885,[[88120.0,0.01134816],[88119.0,0.22696481],[88114.0,0.07136],[88113.0,0.27241961],[88109.0,0.0907]],[[88146.0,0.01399123],[88147.0,0.22689373],[88149.0,0.05678442],[88150.0,0.57025],[88157.0,0.53803]]]
["bitfinex","BTCUSD",1766069462754,[[88188.0,0.0712],[88187.0,0.001099],[88184.0,0.48468],[88183.0,0.63614005],[88182.0,0.238142]],[[88198.0,4e-07],[88209.0,0.01133671],[88211.0,0.01133645],[88215.0,0.29791953],[88220.0,0.66335429]]]
["bitfinex","BTCUSD",1766069479676,[[88188.0,0.07116],[88182.0,0.01134018],[88181.0,0.02269336],[88180.0,0.05674044],[88173.0,0.22682569]],[[88209.0,0.01133671],[88211.0,0.07116],[88212.0,0.70185838],[88214.0,0.02269336],[88215.0,0.59734083]]]
["bitfinex","BTCUSD",1766069508175,[[88236.0,0.10151972],[88234.0,0.3287032],[88233.0,0.01133362],[88232.0,0.01133375],[88231.0,0.04058443]],[[88237.0,6.9e-07],[88257.0,0.46865],[88258.0,0.82134948],[88261.0,0.01133003],[88265.0,0.02269336]]]
["bitfinex","BTCUSD",1766069539830,[[88250.0,0.08233144],[88249.0,0.23796195],[88248.0,0.47523],[88246.0,0.63335195],[88245.0,0.22664098]],[[88260.0,1.74e-06],[88273.0,0.01132849],[88274.0,0.23789697],[88275.0,0.01132823],[88276.0,0.22656355]]]
["bitfinex","BTCUSD",1766069589385,[[88255.0,0.4958]],[[88283.0,0.07084],[88285.0,0.02269336],[88288.0,0.01132656],[88289.0,0.04536],[88293.0,0.01157285]]]
["bitfinex","BTCUSD",1766069631054,[[88327.0,0.01132156],[88325.0,0.59979182],[88323.0,0.01132207],[88320.0,0.55894],[88309.0,0.0907]],[[88336.0,2.09e-06],[88343.0,0.07076],[88350.0,0.05663861],[88354.0,0.57419],[88355.0,0.24905367]]]
["bitfinex","BTCUSD",1766069669863,[[88379.0,0.54419],[88378.0,0.24899327],[88377.0,0.23761767],[88376.0,0.01131528],[88375.0,0.22630653]],[[88380.0,1.65e-06],[88398.0,4.008e-05],[88400.0,1.2],[88407.0,4.016e-05],[88413.0,0.01131055]]]
["bitfinex","BTCUSD",1766069716245,[[88445.0,0.01130646],[88443.0,0.10200671],[88442.0,0.04524],[88441.0,0.05993521],[88440.0,0.0704]],[[88466.0,0.56538],[88467.0,0.2373779],[88469.0,0.23737319],[88473.0,0.58839],[88477.0,0.00011129]]]
["bitfinex","BTCUSD",1766069734810,[[88454.0,0.23741083],[88453.0,0.01130543],[88451.0,0.01130569],[88449.0,0.22611866],[88443.0,0.8264942]],[[88474.0,0.16114],[88475.0,0.50628262],[88476.0,0.011414],[88477.0,0.01130237],[88478.0,0.58839]]]
["bitfinex","BTCUSD",1766069762712,[[88579.0,0.01129103],[88578.0,0.23707867],[88575.0,0.03167636],[88574.0,0.07028],[88568.0,0.0907]],[[88601.0,0.04296291],[88603.0,1.08418629],[88605.0,0.01128604],[88606.0,0.2257188],[88611.0,0.22570685]]]
["bitfinex","BTCUSD",1766069797298,[[88482.0,1.5e-06],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.22606655]],[[88488.0,1.06454],[88489.0,0.03167636],[88491.0,0.07024],[88495.0,0.23730291]]]
["bitfinex","BTCUSD",1766069843126,[[88418.0,0.61889991],[88416.0,0.04059872],[88415.0,0.01131029],[88413.0,0.33373],[88409.0,0.06060444]],[[88436.0,0.07024],[88437.0,0.03167636],[88440.0,0.0113071],[88442.0,0.01130684],[88445.0,0.05658646]]]
["bitfinex","BTCUSD",1766069889312,[[88386.0,0.22627862],[88384.0,0.01131426],[88381.0,0.000111],[88378.0,0.07016],[88376.0,0.04528]],[[88396.0,0.01136955],[88399.0,0.0003729],[88409.0,0.04528],[88411.0,0.0113108],[88413.0,0.01131055]]]
["bitfinex","BTCUSD",1766069930195,[[88423.0,0.07008],[88419.0,0.04296287],[88417.0,0.46521],[88415.0,0.60964],[88413.0,0.03038686]],[[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,1.33216727],[88435.0,0.22615986],[88436.0,0.22615452]]]
["bitfinex","BTCUSD",1766069955497,[[88313.0,0.07012],[88307.0,0.0004],[88304.0,1.10787],[88300.0,0.01172502],[88289.0,0.22652806]],[[88321.0,0.01356637],[88322.0,0.03695435],[88323.0,0.22644216],[88325.0,0.01132182],[88326.0,0.23775713]]]
["bitfinex","BTCUSD",1766070014185,[[88475.0,0.03164843],[88472.0,0.06992],[88469.0,0.48838],[88461.0,0.03164843],[88460.0,0.88113416]],[[88487.0,0.01130109],[88490.0,0.22601579],[88496.0,0.0907],[88497.0,0.06992],[88498.0,0.22599501]]]
["bitfinex","BTCUSD",1766070019780,[[88492.0,0.65302],[88490.0,0.03164843],[88489.0,0.48838],[88487.0,0.04524],[88485.0,0.01130135]],[[88510.0,0.01129815],[88514.0,0.00037246],[88540.0,0.45177603],[88550.0,0.00199999],[88560.0,0.03393828]]]
["bitfinex","BTCUSD",1766070061472,[[88537.0,0.03614921],[88535.0,0.59123],[88530.0,0.0698],[88528.0,0.27643],[88524.0,0.01129637]],[[88547.0,1.71e-06],[88549.0,0.01129318],[88551.0,0.04524],[88552.0,0.0907],[88558.0,0.58796]]]
["bitfinex","BTCUSD",1766070102154,[[88558.0,0.04966],[88552.0,0.00011159],[88550.0,0.06972],[88549.0,0.46247],[88548.0,0.12564856]],[[88564.0,0.22582585],[88566.0,0.01129101],[88568.0,0.06972],[88569.0,0.22581265],[88571.0,0.61038]]]
["bitfinex","BTCUSD",1766070148533,[[88436.0,1.78e-06],[88432.0,0.5841],[88426.0,0.08106889],[88425.0,0.01130901]],[[88447.0,0.0113062],[88448.0,0.23742788],[88450.0,0.01130582],[88451.0,0.226114],[88460.0,0.87546944]]]
["bitfinex","BTCUSD",1766070187498,[[88495.0,2.39e-06],[88491.0,0.06972],[88488.0,0.01130096],[88486.0,0.23732479],[88483.0,0.2373314]],[[88507.0,0.01129854],[88508.0,0.01129841],[88510.0,0.22596518],[88513.0,0.45291],[88516.0,0.06972]]]
["bitfinex","BTCUSD",1766070213682,[[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.22615224],[88434.0,0.29591692],[88428.0,0.22617133]],[[88453.0,0.06976],[88456.0,0.01273261],[88457.0,0.48389],[88458.0,0.0113048],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1766070270685,[[88365.0,0.01131669],[88363.0,0.01131695],[88358.0,0.0304088],[88357.0,0.01355894],[88351.0,0.04057295]],[[88386.0,0.011314],[88387.0,0.01131388],[88394.0,0.06984],[88400.0,0.96197037],[88407.0,0.0907]]]
["bitfinex","BTCUSD",1766070305811,[[88336.0,0.00011183],[88333.0,1.30964257],[88322.0,0.6136222]],[[88342.0,0.06988],[88346.0,0.01131913],[88347.0,0.011319],[88348.0,0.01131887],[88349.0,0.0907]]]
["bitfinex","BTCUSD",1766070318027,[[88307.0,0.0004],[88300.0,0.0004],[88296.0,0.28064171]],[[88334.0,0.48229177],[88335.0,0.22641091],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1766070369635,[[88516.0,0.01355894],[88510.0,0.22596126],[88508.0,0.01129841],[88504.0,0.00109927],[88503.0,0.06972]],[[88530.0,0.0001117],[88531.0,0.04524],[88535.0,0.0001],[88536.0,0.2],[88537.0,0.32152941]]]
["bitfinex","BTCUSD",1766070400883,[[88529.0,0.04057295],[88528.0,0.47588],[88527.0,0.01129598],[88526.0,0.22592226],[88525.0,0.06972]],[[88550.0,0.60971351],[88551.0,0.23715393],[88552.0,0.30698079],[88553.0,0.01129267],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1766070436420,[[88550.0,0.99818404],[88544.0,0.03035629],[88539.0,0.04047586],[88538.0,0.08093458],[88537.0,0.22589269]],[[88559.0,0.0907],[88560.0,0.59842046],[88562.0,0.06964],[88566.0,0.01129101],[88600.0,0.60042044]]]
["bitfinex","BTCUSD",1766070486774,[[88692.0,1.07992],[88691.0,0.06972],[88690.0,0.0139154],[88686.0,0.01127573],[88662.0,0.33836236]],[[88715.0,0.01127205],[88720.0,0.87509473],[88721.0,0.22542809],[88722.0,0.08326387],[88911.0,0.20192529]]]
["bitfinex","BTCUSD",1766070499656,[[88670.0,0.23683129],[88669.0,0.01127789],[88668.0,0.22555873],[88662.0,0.06976],[88658.0,0.61183]],[[88693.0,0.08779701],[88695.0,0.04516],[88696.0,0.23676441],[88698.0,0.01127421],[88699.0,0.2254836]]]
["bitfinex","BTCUSD",1766070532496,[[88600.0,0.99931161],[88587.0,0.0004],[88585.0,0.0698],[88583.0,0.22577675],[88581.0,0.2257812]],[[88607.0,0.06984],[88608.0,0.0338393],[88610.0,0.1019854],[88611.0,0.01128528],[88612.0,0.28214857]]]
["bitfinex","BTCUSD",1766070572330,[[88523.0,0.2372258],[88522.0,0.22593218],[88521.0,0.01129675],[88517.0,0.49462],[88516.0,0.57316]],[[88546.0,0.0698],[88550.0,0.59641636],[88551.0,0.01129292],[88552.0,0.11325364],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1766070626517,[[88404.0,0.06984],[88399.0,0.04528],[88397.0,0.0113126],[88396.0,0.01131272],[88395.0,0.01131285]],[[88419.0,0.00037041],[88420.0,0.87679806],[88421.0,0.01130953],[88423.0,0.01130927],[88424.0,0.02940152]]]
["bitfinex","BTCUSD",1766070656227,[[88375.0,0.00011103],[88373.0,0.01131567],[88372.0,0.0907],[88371.0,0.01131592],[88369.0,0.01131618]],[[88387.0,0.01809238],[88400.0,0.11516],[88401.0,0.01809238],[88402.0,0.23755164],[88403.0,0.01131183]]]
["bitfinex","BTCUSD",1766070690646,[[88372.0,0.22631567],[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.01131618],[88363.0,0.22633787]],[[88390.0,0.60025253],[88391.0,0.02715],[88392.0,0.01357727],[88393.0,0.07019183],[88399.0,0.28288012]]]
["bitfinex","BTCUSD",1766070741413,[[88249.0,1.19649839],[88248.0,0.24021066],[88247.0,0.2379655],[88246.0,0.30796563],[88245.0,0.23796576]],[[88250.0,2.15e-06]]]
["bitfinex","BTCUSD",1766070784878,[[88260.0,1.77e-06],[88250.0,0.23795851],[88249.0,0.23796145],[88245.0,0.08353727],[88200.0,0.65796678]],[[88269.0,1.09635],[88273.0,0.06996],[88275.0,0.23789332],[88276.0,0.04536],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1766070788203,[[88208.0,0.01133684],[88207.0,0.22673873],[88206.0,0.01133709],[88205.0,0.22674236],[88204.0,0.06075234]],[[88228.0,0.01357727],[88229.0,1.06123],[88230.0,0.07037267],[88234.0,0.22667214],[88235.0,0.01133337]]]
["bitfinex","BTCUSD",1766070848303,[[88136.0,0.0113461],[88135.0,0.01134623],[88134.0,0.01134635],[88130.0,0.07008],[88129.0,0.48502]],[[88149.0,0.07008],[88154.0,0.0907],[88155.0,0.66466],[88160.0,1.69e-06],[88161.0,0.22685968]]]
["bitfinex","BTCUSD",1766070872010,[[88116.0,0.11552],[88113.0,0.08141976],[88109.0,0.01134957],[88105.0,0.4515],[88070.0,0.25]],[[88134.0,0.01134635],[88135.0,0.2382723],[88143.0,0.07008],[88150.0,0.01357727],[88151.0,0.34032798]]]
["bitfinex","BTCUSD",1766070914230,[[88238.0,0.46639727],[88235.0,0.07004],[88233.0,0.57957],[88231.0,0.01133388],[88230.0,0.61356073]],[[88249.0,0.0004],[88252.0,0.01133118],[88253.0,0.22662127],[88254.0,0.01133093],[88255.0,0.22661704]]]
["bitfinex","BTCUSD",1766070957692,[[88304.0,0.01132451],[88302.0,0.06996],[88301.0,0.04532]],[[88316.0,4.7e-07],[88328.0,0.61882143],[88329.0,0.01357727],[88330.0,0.06996],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1766070979334,[[88248.0,0.2379643],[88239.0,0.01357727],[88235.0,0.07],[88220.0,0.0002],[88218.0,0.08121658]],[[88271.0,0.0907],[88272.0,0.22657493],[88273.0,0.01132849],[88274.0,0.01132836],[88280.0,1.44476128]]]
["bitfinex","BTCUSD",1766071041967,[[88180.0,0.00026303],[88172.0,0.07004],[88168.0,0.01134198],[88167.0,0.23818276],[88166.0,0.01134224]],[[88187.0,0.01133953],[88188.0,0.01133941],[88189.0,0.01133928],[88190.0,0.23812372],[88192.0,0.01133889]]]
["bitfinex","BTCUSD",1766071047672,[[88180.0,0.00026303],[88167.0,0.01134211],[88165.0,0.22684541],[88160.0,0.226858],[88159.0,0.45174]],[[88184.0,0.07004],[88193.0,0.01133876],[88195.0,0.0136215],[88196.0,0.31746823],[88197.0,0.00037191]]]
["bitfinex","BTCUSD",1766071109394,[[88211.0,0.6117],[88210.0,0.4689815],[88208.0,0.07],[88207.0,0.01133696],[88206.0,0.01133709]],[[88221.0,2.99e-06],[88231.0,0.0105273],[88245.0,0.22180226],[88248.0,0.07],[88249.0,0.10932]]]
["bitfinex","BTCUSD",1766071132131,[[88302.0,1.07664],[88301.0,0.0113249],[88300.0,0.25144421],[88299.0,0.01132515],[88298.0,0.01132528]],[[88307.0,1.74e-06],[88324.0,0.22683984],[88329.0,0.02411356],[88334.0,0.03019524],[88337.0,0.05889]]]
["bitfinex","BTCUSD",1766071173510,[[88267.0,0.61346],[88266.0,0.36395],[88264.0,0.06996],[88262.0,0.2265965],[88255.0,0.0249523]],[[88284.0,0.01132708],[88285.0,0.01132695],[88286.0,0.01132682],[88287.0,0.27189602],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1766071214268,[[88313.0,0.06988],[88311.0,0.04536],[88306.0,0.55426],[88298.0,0.01132528],[88297.0,0.01132541]],[[88319.0,2.57e-06],[88325.0,0.01132182],[88327.0,0.01132156],[88328.0,0.00011163],[88329.0,0.01132131]]]
["bitfinex","BTCUSD",1766071264755,[[88271.0,0.34519],[88270.0,0.23790553],[88269.0,0.36364],[88268.0,0.01132913],[88265.0,0.22659]],[[88296.0,0.23783781],[88298.0,0.23783226],[88300.0,0.65121711],[88301.0,0.58129],[88310.0,0.03403623]]]
["bitfinex","BTCUSD",1766071297743,[[88289.0,0.38152],[88288.0,0.43352],[88287.0,0.0136215],[88284.0,0.01132708],[88283.0,0.0113272]],[[88311.0,0.01132361],[88314.0,0.01132323],[88315.0,0.56692],[88327.0,0.0907],[88330.0,0.11135633]]]
["bitfinex","BTCUSD",1766071328194,[[88326.0,0.39904],[88322.0,0.0698],[88319.0,0.01132259],[88318.0,0.10202272],[88293.0,0.1499]],[[88345.0,0.23770656],[88346.0,0.22663335],[88347.0,0.011319],[88352.0,0.57972],[88359.0,0.48817]]]
["bitfinex","BTCUSD",1766071343428,[[88327.0,0.0698],[88323.0,0.07570923],[88319.0,0.10202259],[88316.0,0.01132297],[88315.0,0.04044224]],[[88341.0,0.4949],[88344.0,0.01131938],[88345.0,0.01131925],[88348.0,0.58430887],[88351.0,0.22637049]]]
["bitfinex","BTCUSD",1766071393022,[[88369.0,0.0136215],[88367.0,0.01131644],[88365.0,0.22633333],[88364.0,0.0907],[88362.0,0.22633975]],[[88392.0,0.00011153],[88394.0,0.23757367],[88397.0,0.0566326],[88399.0,1.08061],[88401.0,0.00024647]]]
["bitfinex","BTCUSD",1766071428433,[[88308.0,0.00037243],[88296.0,0.01132554],[88295.0,0.31721278],[88294.0,0.05882729],[88291.0,0.11504]],[[88319.0,0.06972],[88320.0,0.49097],[88322.0,0.0113222],[88324.0,0.23776239],[88325.0,0.5892]]]
["bitfinex","BTCUSD",1766071457853,[[88380.0,0.01131477],[88379.0,0.1263149]],[[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1766071512014,[[88389.0,0.04043336],[88383.0,0.07236186],[88373.0,0.2],[88372.0,0.09453115],[88370.0,0.59977759]],[[88411.0,0.0113108],[88417.0,0.60765],[88418.0,0.46806],[88420.0,0.59977759],[88426.0,0.00037178]]]
["bitfinex","BTCUSD",1766071553432,[[88454.0,0.01130531],[88452.0,0.01130556],[88450.0,0.10032],[88449.0,0.58813],[88446.0,0.0136215]],[[88480.0,0.46699],[88481.0,0.22603769],[88482.0,0.05658173],[88483.0,0.60274],[88490.0,0.59977759]]]
["bitfinex","BTCUSD",1766071585212,[[88493.0,0.32631],[88492.0,0.5764],[88489.0,0.01130083],[88487.0,0.01130109],[88486.0,0.01130122]],[[88514.0,0.23725099],[88516.0,0.01129739],[88577.0,0.06085308],[88595.0,0.08120328],[88614.0,0.10149247]]]
["bitfinex","BTCUSD",1766071598581,[[88567.0,0.02717056],[88566.0,0.07268775]],[[88580.0,1.35e-06],[88587.0,0.0002],[88594.0,0.83526792],[88597.0,0.01128706],[88600.0,1.36855456]]]
["bitfinex","BTCUSD",1766071647517,[[88538.0,0.23718529],[88537.0,0.01129471],[88529.0,0.16026],[88528.0,0.44876],[88522.0,0.04524]],[[88549.0,0.06956],[88558.0,0.57333],[88559.0,0.04524],[88560.0,0.59833526],[88563.0,0.49546]]]
["bitfinex","BTCUSD",1766071681456,[[88637.0,0.02375266],[88633.0,0.000371],[88629.0,0.23694118],[88628.0,0.02982672],[88625.0,0.0907]],[[88641.0,0.01353836],[88642.0,0.07008],[88644.0,0.04516],[88650.0,1.03801],[88656.0,0.01353836]]]
["bitfinex","BTCUSD",1766071741262,[[88663.0,0.0907],[88662.0,0.04516],[88657.0,0.18508],[88653.0,0.3305035],[88651.0,0.02481145]],[[88682.0,0.49753624],[88683.0,0.01127611],[88686.0,0.024807],[88690.0,0.56275],[88700.0,0.88890407]]]
["bitfinex","BTCUSD",1766071767158,[[88622.0,0.02381709],[88621.0,0.06976],[88618.0,0.01128438],[88617.0,0.01128451],[88616.0,0.0907]],[[88633.0,0.01353127],[88640.0,0.01128158],[88641.0,0.84838138],[88642.0,0.2369128],[88645.0,0.22561946]]]
["bitfinex","BTCUSD",1766071805228,[[88760.0,0.59658101],[88756.0,0.01126684],[88755.0,0.09024]],[[88782.0,0.58306],[88783.0,0.46401],[88787.0,0.01126291],[88789.0,0.22525499],[88792.0,0.02479354]]]
["bitfinex","BTCUSD",1766071845368,[[88524.0,0.07008],[88523.0,0.0452],[88521.0,0.00069],[88520.0,0.87736601],[88518.0,0.34153243]],[[88542.0,0.22588257],[88544.0,0.01129382],[88545.0,0.2371692],[88554.0,0.0452],[88556.0,0.66629]]]
["bitfinex","BTCUSD",1766071864897,[[88442.0,0.01130684],[88441.0,0.01130697],[88439.0,0.01130722],[88437.0,0.30712],[88436.0,0.29879]],[[88464.0,0.07068],[88465.0,0.0907],[88467.0,0.47735364],[88468.0,0.27131235],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1766071890178,[[88509.0,0.00011137],[88494.0,0.07044],[88490.0,0.01130071],[88489.0,0.23731686],[88488.0,0.01130096]],[[88512.0,0.59157],[88513.0,0.01129777],[88514.0,0.01129764],[88515.0,0.2259523],[88516.0,0.225948]]]
["bitfinex","BTCUSD",1766071931539,[[88536.0,1.33e-06],[88529.0,0.23720912],[88528.0,0.04141607],[88527.0,0.23721411],[88524.0,0.26574]],[[88551.0,0.63176292],[88552.0,0.69817037],[88553.0,0.29597585],[88554.0,0.01129254],[88555.0,0.22584958]]]
["bitfinex","BTCUSD",1766071991104,[[88517.0,0.03012021],[88512.0,0.06992],[88511.0,0.05145643],[88510.0,0.02486997],[88509.0,0.31308]],[[88531.0,0.45184],[88532.0,0.01129535],[88533.0,0.23720207],[88535.0,0.06992],[88536.0,0.01137443]]]
["bitfinex","BTCUSD",1766072015059,[[88458.0,0.02487662],[88457.0,0.22609757],[88455.0,0.06996],[88454.0,0.22610594],[88452.0,0.19764]],[[88479.0,0.58691211],[88480.0,0.67792073],[88481.0,0.01130186],[88482.0,0.06996],[88483.0,0.22603463]]]
["bitfinex","BTCUSD",1766072054847,[[88498.0,0.1524],[88496.0,0.01129994],[88492.0,0.01341792],[88491.0,0.01357182],[88490.0,1.4e-06]],[[88519.0,0.011297],[88522.0,0.61791],[88524.0,0.4648],[88542.0,0.01357182]]]
["bitfinex","BTCUSD",1766072096742,[[88749.0,0.01126773],[88748.0,0.22535719],[88744.0,0.22536574],[88734.0,0.473],[88730.0,0.21534]],[[88773.0,0.11488],[88778.0,0.01163517],[88780.0,0.82424134]]]
["bitfinex","BTCUSD",1766072116198,[[88912.0,0.01124707],[88897.0,0.0907],[88890.0,0.59427388],[88860.0,0.00199998],[88850.0,0.083003]],[[88930.0,0.00037089],[88932.0,0.59849],[88940.0,0.59427388]]]
["bitfinex","BTCUSD",1766072139675,[[88888.0,0.03860897],[88884.0,0.57265],[88883.0,0.02474609],[88881.0,0.05791346],[88880.0,0.23627309]],[[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.07148],[88907.0,0.26999483],[88908.0,0.00011115]]]
["bitfinex","BTCUSD",1766072167035,[[88942.0,0.001099],[88936.0,0.01349179],[88935.0,0.01124416],[88934.0,0.01124429],[88933.0,0.23613257]],[[88958.0,0.22482595],[88961.0,0.01124088],[88964.0,0.54154],[88965.0,0.22480922],[88967.0,0.61978]]]
["bitfinex","BTCUSD",1766072216260,[[89063.0,0.02470063],[89062.0,0.22464899],[89061.0,0.01122825],[89060.0,0.01122838],[89059.0,0.01122851]],[[89064.0,0.00234689],[89077.0,0.07188],[89084.0,0.62856147],[89085.0,0.66469307],[89086.0,0.57075114]]]
["bitfinex","BTCUSD",1766072260080,[[89231.0,0.01120686],[89229.0,0.01120711],[89228.0,0.22414456],[89223.0,0.22415703],[89222.0,0.22415845]],[[89268.0,0.22404681],[89269.0,0.01120209],[89272.0,0.22403664],[89279.0,0.11756],[89282.0,0.22401111]]]
["bitfinex","BTCUSD",1766072293028,[[89190.0,0.00037249],[89187.0,0.23545993],[89186.0,0.01121252],[89177.0,0.22427304],[89176.0,0.02785]],[[89212.0,0.11692]]]
["bitfinex","BTCUSD",1766072318095,[[89173.0,0.01121415],[89172.0,0.25342854],[89170.0,0.05067726],[89168.0,0.01121478],[89165.0,0.01162274]],[[89197.0,0.11652],[89198.0,0.00147153],[89205.0,0.22420445],[89206.0,0.01121],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1766072335294,[[89251.0,0.22408622],[89250.0,0.23529151],[89249.0,0.23529164],[89248.0,0.01111696],[89247.0,0.01120485]],[[89253.0,0.0002],[89257.0,0.07136],[89267.0,0.04488],[89289.0,0.01119958],[89290.0,0.22399036]]]
["bitfinex","BTCUSD",1766072374359,[[89392.0,0.02238276],[89387.0,0.23493098],[89386.0,0.01118743],[89383.0,0.22375391],[89380.0,0.58717995]],[[89402.0,0.11568],[89419.0,0.0111833],[89421.0,0.23484569],[89422.0,0.23484261],[89440.0,0.33542159]]]
["bitfinex","BTCUSD",1766072402994,[[89403.0,0.02348303],[89401.0,0.00011163],[89399.0,0.0514322],[89396.0,0.28241318],[89394.0,0.22372792]],[[89421.0,0.6076],[89422.0,0.11528],[89429.0,0.23482339],[89430.0,0.59759404],[89451.0,0.37562828]]]
["bitfinex","BTCUSD",1766072454244,[[89318.0,0.07052],[89310.0,0.50763],[89308.0,0.0111972],[89306.0,0.22394822]],[[89331.0,4e-07],[89341.0,0.07052],[89342.0,0.22385968],[89344.0,0.0402464],[89350.0,0.87295054]]]
["bitfinex","BTCUSD",1766072498319,[[89368.0,0.0704],[89367.0,0.04032461],[89365.0,0.60345],[89359.0,0.22381617],[89357.0,0.23501159]],[[89384.0,1.29e-06],[89389.0,0.23492841],[89390.0,0.01118693],[89391.0,0.23492354],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1766072531123,[[89358.0,0.01119093],[89355.0,0.01119131],[89350.0,0.04032461],[89349.0,0.00011],[89340.0,0.07032]],[[89389.0,0.01118705],[89392.0,0.01118668],[89394.0,0.2474],[89400.0,0.00199899],[89409.0,0.03018793]]]
["bitfinex","BTCUSD",1766072561097,[[89315.0,0.03932027],[89314.0,0.60273],[89312.0,0.00011138],[89306.0,0.46454745],[89304.0,0.0111977]],[[89336.0,0.22387415],[89337.0,0.05151818],[89338.0,0.07024],[89339.0,0.22386722],[89534.0,1.13415687]]]
["bitfinex","BTCUSD",1766072612062,[[89350.0,0.03133323],[89347.0,0.01119231],[89346.0,0.07008],[89345.0,0.2350423],[89320.0,0.5895044]],[[89359.0,1.4e-06],[89375.0,0.07008],[89377.0,0.01],[89378.0,0.01118843],[89382.0,0.22375912]]]
["bitfinex","BTCUSD",1766072613284,[[89353.0,0.46278],[89352.0,0.22383382],[89350.0,0.04252517],[89349.0,0.5870378],[89348.0,0.23503465]],[[89359.0,1.4e-06],[89377.0,0.01],[89379.0,0.0448],[89382.0,0.83774899],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1766072658248,[[89234.0,1.29e-06],[89223.0,0.07],[89222.0,0.60226],[89220.0,0.01120824],[89219.0,0.22416539]],[[89247.0,0.07],[89249.0,0.23529907],[89250.0,0.5870378],[89251.0,0.58312435],[89252.0,0.31027]]]
["bitfinex","BTCUSD",1766072707901,[[89130.0,0.58885],[89129.0,0.07004],[89125.0,0.48097],[89123.0,0.01122044],[89122.0,0.01122057]],[[89149.0,0.01121717],[89151.0,0.23555766],[89152.0,0.23555275],[89153.0,0.07004],[89156.0,5.96e-06]]]
["bitfinex","BTCUSD",1766072734098,[[89103.0,0.03970921],[89098.0,0.05958831],[89094.0,0.22448001],[89093.0,0.01122422],[89092.0,0.60566435]],[[89120.0,0.46734],[89121.0,1.4325103],[89122.0,0.01122057],[89123.0,0.01122044],[89125.0,0.03133323]]]
["bitfinex","BTCUSD",1766072767557,[[89051.0,0.01122952],[89049.0,3.85e-06],[89046.0,0.03133323],[89045.0,0.52659],[89042.0,0.07]],[[89073.0,0.07],[89077.0,0.01133778]]]
["bitfinex","BTCUSD",1766072810212,[[89035.0,0.01123153],[89033.0,0.01123179],[89031.0,0.01123204],[89025.0,0.56393],[89024.0,0.49521]],[[89059.0,0.01122851],[89060.0,0.01122838],[89063.0,0.24703134],[89065.0,0.0907],[89066.0,0.59647]]]
["bitfinex","BTCUSD",1766072847671,[[88910.0,0.0002],[88906.0,0.0004],[88900.0,0.65734],[88896.0,0.28122968],[88895.0,0.02246976]],[[88922.0,0.01124581],[88923.0,0.22491405],[88925.0,0.08120543],[88929.0,0.49746],[88932.0,0.58829]]]
["bitfinex","BTCUSD",1766072851285,[[88884.0,0.22501166],[88882.0,0.59863087],[88880.0,0.01125112],[88878.0,0.38092],[88853.0,0.45017819]],[[88903.0,0.00037118],[88910.0,0.10194732],[88911.0,0.58829],[88912.0,0.01124707],[88918.0,0.22492686]]]
["bitfinex","BTCUSD",1766072893165,[[88903.0,0.11528],[88891.0,0.5936],[88888.0,0.49982],[88880.0,0.23627222],[88879.0,0.02925305]],[[88904.0,0.22496241],[88905.0,0.01124796],[88906.0,0.01124783],[88915.0,0.22493645],[88919.0,0.01051022]]]
["bitfinex","BTCUSD",1766072950965,[[88850.0,0.00037179],[88847.0,0.0907],[88843.0,0.02978269],[88841.0,0.07004],[88839.0,0.01125631]],[[88863.0,1.03352],[88867.0,0.01125277],[88868.0,0.02925444],[88869.0,0.30634394],[88872.0,0.22504378]]]
["bitfinex","BTCUSD",1766072973753,[[88791.0,0.0112624],[88790.0,0.0180018],[88788.0,0.01126278],[88787.0,0.29533783],[88780.0,0.35786]],[[88809.0,0.07008],[88817.0,0.0907],[88818.0,0.48038],[88819.0,0.56475],[88821.0,0.01125859]]]
["bitfinex","BTCUSD",1766073003709,[[88771.0,0.50901494],[88770.0,0.08130506],[88769.0,0.0630818],[88768.0,0.2253049],[88767.0,0.64507835]],[[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.07004],[88800.0,0.22522672],[88801.0,0.01126113]]]
["bitfinex","BTCUSD",1766073057962,[[88836.0,0.07],[88835.0,0.06001291],[88832.0,0.61367],[88831.0,0.0180018],[88830.0,0.01125745]],[[88854.0,0.50922083],[88855.0,0.01125429],[88857.0,0.08125403],[88858.0,0.23633216],[88861.0,0.07889]]]
["bitfinex","BTCUSD",1766073068277,[[88816.0,0.0180018],[88815.0,0.47759],[88808.0,0.08126024],[88806.0,0.0112605],[88805.0,0.08003332]],[[88828.0,0.07],[88832.0,0.56611],[88834.0,0.01125695],[88836.0,0.01125669],[88837.0,0.01125657]]]
["bitfinex","BTCUSD",1766073102668,[[88707.0,0.00037163],[88701.0,0.45255],[88700.0,0.07004],[88698.0,0.56667],[88695.0,0.04512]],[[88717.0,0.01127179],[88718.0,0.22543593],[88720.0,0.01127141],[88722.0,0.01127116],[88727.0,0.5873]]]
["bitfinex","BTCUSD",1766073166766,[[88839.0,0.08113631],[88836.0,0.47429]],[[88858.0,0.47798187],[88863.0,0.57401327],[88864.0,0.32868912],[88865.0,0.25865302],[88866.0,0.22705935]]]
["bitfinex","BTCUSD",1766073186449,[[88876.0,0.4906],[88869.0,0.02253166],[88868.0,0.08105264],[88866.0,0.01125289]],[[88882.0,1.79e-06],[88894.0,0.11484],[88904.0,0.46252],[88912.0,0.0907]]]
["bitfinex","BTCUSD",1766073236107,[[88899.0,1.41e-06],[88887.0,0.06968],[88882.0,0.02253166],[88881.0,0.0600804],[88880.0,0.60814]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.01124808],[88906.0,0.22495737],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1766073274973,[[88743.0,0.00079617],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.60324],[88733.0,0.70833419]],[[88747.0,0.48699],[88749.0,0.06968],[88759.0,0.12889651],[88760.0,1.17492565],[88761.0,0.23659187]]]
["bitfinex","BTCUSD",1766073316162,[[88862.0,0.58819],[88861.0,0.01125353],[88860.0,0.2363262],[88855.0,0.02253166]],[[88885.0,0.05001839],[88886.0,0.08077036],[88889.0,0.10195291],[88890.0,0.87016015],[88891.0,0.49925]]]
["bitfinex","BTCUSD",1766073326879,[[88816.0,0.00011144],[88811.0,0.09962549],[88805.0,0.62830715],[88800.0,0.29657532],[88798.0,0.03379317]],[[88825.0,0.01125809],[88826.0,0.22516104],[88829.0,0.49925],[88830.0,0.87016015],[88831.0,0.56366]]]
["bitfinex","BTCUSD",1766073360223,[[88702.0,0.0002],[88699.0,0.0002],[88696.0,0.02253166],[88693.0,0.01127484],[88691.0,0.0112751]],[[88710.0,0.46139],[88715.0,0.06952],[88717.0,0.59424],[88719.0,0.01127154],[88720.0,0.82013139]]]
["bitfinex","BTCUSD",1766073420251,[[88657.0,0.02256942],[88654.0,0.0112798],[88653.0,0.22559832],[88651.0,0.01128018],[88650.0,0.06952]],[[88675.0,0.5688],[88676.0,0.23681848],[88678.0,0.01127675],[88679.0,0.72293279],[88680.0,0.01127649]]]
["bitfinex","BTCUSD",1766073438015,[[88605.0,0.4804815],[88593.0,0.06956],[88592.0,0.0112877],[88579.0,0.07944506],[88569.0,0.45162139]],[[88621.0,0.080844],[88624.0,0.28211792],[88625.0,0.01128349],[88626.0,0.0907],[88627.0,0.57385]]]
["bitfinex","BTCUSD",1766073475176,[[88613.0,0.50357942],[88612.0,0.12013],[88611.0,0.00011154],[88610.0,0.0112854],[88609.0,0.22570819]],[[88633.0,0.01128247],[88634.0,0.01128235],[88635.0,0.01128222],[88636.0,0.83053214],[88639.0,0.54116]]]
["bitfinex","BTCUSD",1766073523091,[[88608.0,0.11468],[88605.0,0.01128604],[88604.0,0.23700706],[88603.0,0.03609945],[88602.0,0.0907]],[[88629.0,0.06952],[88632.0,0.0112826],[88633.0,0.01128247],[88634.0,0.01128235],[88635.0,0.61561167]]]
["bitfinex","BTCUSD",1766073542148,[[88608.0,0.0104],[88607.0,0.01128579],[88605.0,0.03609945],[88604.0,0.22572212],[88603.0,0.01128629]],[[88627.0,0.05908],[88632.0,0.0907],[88633.0,0.23693226],[88634.0,0.04516],[88636.0,0.01128209]]]
["bitfinex","BTCUSD",1766073613683,[[88581.0,0.06036232],[88580.0,4.9e-07],[88578.0,0.07212],[88576.0,0.2370845],[88575.0,0.03609945]],[[88598.0,0.58475],[88599.0,0.06944],[88602.0,0.01128642],[88603.0,0.01128629],[88604.0,0.22572345]]]
["bitfinex","BTCUSD",1766073648287,[[88521.0,0.00011156],[88515.0,0.01129752],[88513.0,0.08073777],[88500.0,0.93477266],[88497.0,0.38901223]],[[88536.0,0.06944],[88547.0,0.01129343],[88548.0,0.0907],[88550.0,0.90996626],[88565.0,0.37483568]]]
["bitfinex","BTCUSD",1766073659747,[[88492.0,0.06944],[88483.0,0.26212971]],[[88534.0,0.0907]]]
["bitfinex","BTCUSD",1766073707898,[[88435.0,0.01130774],[88433.0,0.01130799],[88428.0,0.48817],[88425.0,0.06952],[88424.0,0.32599]],[[88447.0,1.56e-06],[88457.0,0.58266],[88459.0,0.62427945],[88470.0,0.67998984],[88490.0,0.45403136]]]
["bitfinex","BTCUSD",1766073737166,[[88480.0,0.06634777],[88478.0,0.01130224],[88477.0,0.35826],[88475.0,0.32695],[88474.0,0.06948]],[[88502.0,0.06948],[88503.0,0.59978057],[88504.0,0.01129892],[88505.0,0.22597738],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1766073775087,[[88396.0,0.03609945],[88390.0,0.49774],[88365.0,0.4526667],[88362.0,1.13170169]],[[88416.0,0.61858],[88420.0,0.04528],[88421.0,0.48036],[88429.0,0.22617155]]]
["bitfinex","BTCUSD",1766073793233,[[88433.0,0.45349],[88429.0,0.03609945],[88427.0,0.06952],[88426.0,0.23748614],[88424.0,0.06047893]],[[88456.0,0.62494],[88457.0,0.54811492],[88462.0,0.03609945],[88470.0,0.90075594],[88491.0,0.03038001]]]
["bitfinex","BTCUSD",1766073854572,[[88503.0,0.04971751],[88499.0,0.01129956],[88493.0,0.49609],[88490.0,0.69150337],[88489.0,0.06981173]],[[88523.0,0.84463813],[88525.0,0.01129624],[88526.0,0.4597],[88546.0,0.06340231],[88547.0,0.53586879]]]
["bitfinex","BTCUSD",1766073888140,[[88545.0,0.01129369],[88544.0,0.08069382],[88542.0,0.05196583],[88539.0,0.05649445]],[[88557.0,0.56986],[88558.0,0.4761],[88562.0,0.0694],[88565.0,0.0452]]]
["bitfinex","BTCUSD",1766073898469,[[88542.0,0.10107222],[88541.0,0.23717806],[88540.0,0.01129433],[88539.0,0.22588905],[88526.0,0.0799443]],[[88561.0,0.63926],[88566.0,0.31652047],[88567.0,0.05649088],[88568.0,0.01129075],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1766073942760,[[88454.0,0.01130531],[88451.0,0.22611256],[88448.0,0.01130607],[88447.0,0.08033944],[88446.0,0.06944]],[[88465.0,0.06944],[88469.0,0.56814],[88473.0,0.0907],[88474.0,0.04524],[88475.0,0.48299]]]
["bitfinex","BTCUSD",1766073980117,[[88538.0,0.46362],[88537.0,0.01129471],[88536.0,0.01129484],[88535.0,0.2371927],[88534.0,0.06944]],[[88558.0,0.62877581],[88561.0,0.01129165],[88562.0,0.71649178],[88563.0,0.06944],[88580.0,0.33867889]]]
["bitfinex","BTCUSD",1766074003805,[[88586.0,0.03006514],[88580.0,0.04027029],[88579.0,0.01128935],[88578.0,0.23707843],[88576.0,0.7008153]],[[88600.0,0.61163],[88601.0,0.01128655],[88602.0,0.23701698],[88603.0,0.08064629],[88604.0,0.23701098]]]
["bitfinex","BTCUSD",1766074062179,[[88579.0,0.45033],[88577.0,0.23707942],[88576.0,0.5872],[88575.0,0.06936],[88574.0,0.23708799]],[[88596.0,0.06936],[88600.0,0.01128668],[88601.0,0.32771777],[88603.0,0.05648629],[88607.0,0.22571812]]]
["bitfinex","BTCUSD",1766074106885,[[88580.0,2.01128923],[88577.0,0.64934961],[88576.0,0.01128973],[88572.0,0.04067176],[88569.0,0.08033944]],[[88603.0,0.01128629],[88604.0,0.01128617],[88606.0,0.01128591],[88607.0,0.10995176],[88608.0,0.01139709]]]
["bitfinex","BTCUSD",1766074147196,[[88586.0,0.66188846],[88585.0,0.23706005],[88584.0,0.57873032],[88583.0,0.23706514],[88575.0,0.2257969]],[[88607.0,0.2257171],[88610.0,0.0112854],[88614.0,0.06952559],[88616.0,0.0907],[88617.0,0.25959407]]]
["bitfinex","BTCUSD",1766074174494,[[88548.0,0.00011135],[88547.0,0.08048032],[88538.0,0.10054917],[88529.0,0.46063],[88527.0,0.14084542]],[[88549.0,0.22586364],[88550.0,0.22696009],[88551.0,0.01129292],[88552.0,0.01129279],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1766074198755,[[88522.0,1.04778],[88521.0,0.01129675],[88519.0,0.011297],[88513.0,0.10054917],[88509.0,0.04067176]],[[88533.0,0.00011129],[88543.0,0.08053394],[88544.0,0.23717075],[88545.0,0.01129369],[88547.0,0.22586995]]]
["bitfinex","BTCUSD",1766074241693,[[88435.0,0.01130774],[88434.0,0.29539687],[88433.0,0.08078134],[88432.0,0.22616039],[88431.0,0.01130825]],[[88450.0,0.49435],[88451.0,0.06924],[88453.0,0.62013],[88457.0,0.22610026],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1766074267486,[[88435.0,0.06928],[88430.0,0.01130837],[88428.0,0.01130863],[88426.0,0.04548763],[88425.0,0.04067176]],[[88446.0,0.001099],[88450.0,0.99981248],[88452.0,0.57005],[88453.0,0.56045],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1766074324776,[[88510.0,0.08106754],[88508.0,0.01129841],[88506.0,0.0452],[88503.0,0.17081167],[88500.0,0.59800475]],[[88525.0,0.56629],[88528.0,0.05196762],[88529.0,0.77077538],[88530.0,0.0112956],[88534.0,0.0452]]]
["bitfinex","BTCUSD",1766074368094,[[88535.0,0.225897]],[[88562.0,0.62075]]]
["bitfinex","BTCUSD",1766074404451,[[88446.0,0.01130633],[88444.0,0.01130658],[88441.0,0.04067176],[88430.0,0.4250561],[88426.0,0.14084542]],[[88465.0,0.56529],[88466.0,0.46757],[88467.0,0.08054364],[88469.0,0.01130339],[88471.0,0.22606412]]]
["bitfinex","BTCUSD",1766074420321,[[88438.0,0.08058735],[88437.0,0.2261473],[88436.0,0.01130761],[88435.0,0.22615417],[88430.0,0.08119409]],[[88449.0,0.46757],[88456.0,0.56529],[88457.0,0.01130492],[88458.0,0.22609622],[88459.0,0.08058467]]]
["bitfinex","BTCUSD",1766074451072,[[88430.0,1.48e-06],[88414.0,0.49806],[88413.0,0.01131055],[88409.0,0.08124939],[88406.0,0.58634]],[[88448.0,0.06928],[88450.0,0.49377],[88457.0,0.04524]]]
["bitfinex","BTCUSD",1766074484816,[[88333.0,2.73801],[88332.0,0.23773791],[88330.0,0.01132118],[88329.0,0.01132131],[88328.0,1.08572]],[[88351.0,0.01131849],[88352.0,0.22636818],[88353.0,0.10201823],[88355.0,0.01131797],[88375.0,0.0340046]]]
["bitfinex","BTCUSD",1766074530512,[[88289.0,0.01132643],[88288.0,0.01132656],[88287.0,0.23786027],[88286.0,0.01132682],[88285.0,0.22653718]],[[88299.0,0.02265339],[88303.0,0.06952],[88304.0,0.00037173],[88306.0,0.0907],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1766074577558,[[88326.0,0.068421],[88317.0,0.0907],[88316.0,0.04536],[88315.0,0.04069646],[88312.0,0.01132348]],[[88334.0,0.2377346],[88338.0,0.00011166],[88340.0,0.60166434],[88343.0,0.51672339],[88346.0,0.28316]]]
["bitfinex","BTCUSD",1766074608175,[[88350.0,0.0907],[88349.0,0.63787],[88348.0,0.0907],[88347.0,0.4898],[88346.0,0.01131913]],[[88365.0,0.00037169],[88366.0,0.01131656],[88367.0,0.22632938],[88368.0,0.01131631],[88369.0,0.22632427]]]
["bitfinex","BTCUSD",1766074649716,[[88431.0,0.60926],[88428.0,0.09984809],[88425.0,0.01130901],[88422.0,0.0907],[88420.0,0.04051244]],[[88449.0,0.01130595],[88451.0,0.22688645],[88452.0,0.08078556],[88454.0,0.01130531],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1766074666489,[[88450.0,0.0104985],[88449.0,0.56936],[88447.0,0.17183],[88444.0,0.0694],[88442.0,0.06073653]],[[88460.0,3.4e-07],[88466.0,0.01130377],[88474.0,1.04185],[88486.0,0.33903708],[88559.0,0.03019063]]]
["bitfinex","BTCUSD",1766074695849,[[88388.0,0.06936],[88385.0,0.04528],[88384.0,1.04192],[88382.0,0.01131452],[88380.0,0.01131477]],[[88405.0,0.01809361],[88408.0,1.05626119],[88409.0,0.23764414],[88410.0,0.08067093],[88466.0,0.06417046]]]
["bitfinex","BTCUSD",1766074730983,[[88426.0,0.06932],[88421.0,0.0907],[88420.0,0.66098],[88418.0,0.01130991],[88417.0,0.0907]],[[88442.0,1.03982],[88445.0,0.06932],[88446.0,0.01130633],[88447.0,0.0113062],[88450.0,0.01809361]]]
["bitfinex","BTCUSD",1766074779778,[[88256.0,0.00037164],[88255.0,0.0811308],[88254.0,0.2379476],[88251.0,0.22662508],[88245.0,1.30688045]],[[88273.0,0.13354765],[88279.0,0.0698],[88280.0,0.88025994],[88281.0,0.59092],[88282.0,0.27656728]]]
["bitfinex","BTCUSD",1766074831136,[[88231.0,3.12e-06],[88224.0,0.23802991],[88222.0,0.01133504],[88221.0,0.22670291],[88217.0,0.01360837]],[[88236.0,0.07072],[88240.0,0.0907],[88241.0,0.64674],[88249.0,0.05001839],[88250.0,0.60244612]]]
["bitfinex","BTCUSD",1766074862298,[[88201.0,0.01133773],[88199.0,0.23809708],[88197.0,0.08185825],[88196.0,0.22676755],[88193.0,0.22677359]],[[88220.0,0.45961],[88221.0,0.05001839],[88222.0,0.07052],[88223.0,0.05001839],[88225.0,0.04547151]]]
["bitfinex","BTCUSD",1766074886414,[[88259.0,0.01133028],[88256.0,0.01133067],[88254.0,0.01133093],[88252.0,0.45438],[88247.0,0.16558]],[[88268.0,0.05001839],[88269.0,0.07032],[88274.0,0.0907],[88275.0,0.48286],[88279.0,0.04573227]]]
["bitfinex","BTCUSD",1766074907360,[[88301.0,0.07016],[88296.0,0.23783622],[88295.0,0.01132566],[88294.0,0.01132579],[88289.0,0.49803837]],[[88315.0,0.61104],[88316.0,0.48174],[88319.0,0.07016],[88320.0,0.01132246],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1766074950811,[[88230.0,0.23801423],[88229.0,0.01133414],[88228.0,0.23801483],[88225.0,0.22669192],[88221.0,0.73399015]],[[88243.0,0.60228],[88244.0,0.48468],[88249.0,0.06992],[88250.0,6.316e-05],[88255.0,0.22661634]]]
["bitfinex","BTCUSD",1766074994153,[[88170.0,0.10182585],[88169.0,0.45814],[88165.0,0.01134236],[88164.0,0.14101071],[88161.0,0.23578815]],[[88213.0,0.06988],[88218.0,0.01133555]]]
["bitfinex","BTCUSD",1766075050935,[[88120.0,0.23831122],[88117.0,0.01134854],[88108.0,0.06992],[88103.0,0.06992],[88102.0,0.0907]],[[88130.0,0.64753],[88131.0,1.03132],[88140.0,0.61462972],[88141.0,0.22691029],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1766075073140,[[88141.0,0.01134545],[88140.0,0.23825683],[88139.0,0.01134571],[88138.0,0.01134584],[88135.0,0.48119]],[[88149.0,0.06992],[88150.0,0.33281426],[88160.0,0.04544],[88161.0,0.56589],[88162.0,0.45784]]]
["bitfinex","BTCUSD",1766075115831,[[88178.0,1.12756],[88177.0,0.22681463],[88176.0,0.23815716],[88175.0,0.23815718],[88174.0,0.2268161]],[[88179.0,1.49e-06],[88208.0,0.06988],[88216.0,0.0454],[88219.0,0.01133542],[88220.0,0.88430988]]]
["bitfinex","BTCUSD",1766075144114,[[88243.0,0.23797666],[88242.0,0.53915247],[88241.0,0.23798445],[88218.0,0.08132955],[88210.0,0.00099999]],[[88258.0,1.5e-06],[88260.0,0.88430988],[88263.0,0.0698],[88266.0,0.58902],[88267.0,0.48929]]]
["bitfinex","BTCUSD",1766075199803,[[88138.0,1.33510228],[88136.0,0.23826784],[88129.0,0.22693798],[88095.0,0.20080972],[85322.0,0.0004]],[[88149.0,0.00011161],[88152.0,0.06984],[88160.0,1.12162348],[88164.0,0.57931249],[88165.0,0.01134236]]]
["bitfinex","BTCUSD",1766075206312,[[88126.0,0.0454],[88125.0,0.06984],[88122.0,0.0113479],[88120.0,0.34010474],[88119.0,0.23856007]],[[88145.0,0.01134494],[88147.0,0.01134468],[88148.0,0.01134455],[88150.0,0.67311348]]]
["bitfinex","BTCUSD",1766075245417,[[87980.0,0.58773],[87979.0,0.48582],[87975.0,0.02273425],[87974.0,0.07028],[87973.0,0.01136712]],[[87998.0,0.01136407],[87999.0,0.01136376],[88002.0,0.10206337],[88003.0,0.22726501],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1766075304379,[[88054.0,0.0929716],[88053.0,0.70826542],[88051.0,0.01135705],[88046.0,0.59093],[87932.0,0.56338169]],[[88078.0,0.23842737],[88080.0,0.23842012],[88082.0,0.10205305],[88110.0,1.13595259],[88115.0,0.05671201]]]
["bitfinex","BTCUSD",1766075326393,[[88024.0,0.000111],[88022.0,0.01136079],[88021.0,0.01136092],[88019.0,0.01136118],[88018.0,0.59557]],[[88039.0,0.05048],[88040.0,0.03181999],[88041.0,0.04548],[88045.0,0.01135782],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1766075357409,[[88063.0,0.0907],[88062.0,0.65581],[88061.0,0.48697],[88059.0,0.01135602],[88058.0,0.22712051]],[[88082.0,0.01135305],[88084.0,0.00037202],[88086.0,0.01135254],[88088.0,0.08537228],[88103.0,0.34051423]]]
["bitfinex","BTCUSD",1766075405655,[[88168.0,0.06984],[88164.0,0.08154918],[88162.0,0.0454],[88161.0,0.03181999],[88157.0,0.10170412]],[[88187.0,0.03205999],[88188.0,0.01436941],[88189.0,0.22678591],[88192.0,0.01133889],[88194.0,0.01133863]]]
["bitfinex","BTCUSD",1766075417291,[[88193.0,0.01133876],[88192.0,0.87637179],[88191.0,0.48604902],[88190.0,0.82965217],[88188.0,0.23812642]],[[88214.0,0.01133606],[88215.0,0.01133594],[88218.0,0.01144696],[88220.0,0.00024],[88222.0,0.06984]]]
["bitfinex","BTCUSD",1766075448919,[[88195.0,0.0698],[88193.0,0.00037166],[88192.0,0.0454],[88189.0,0.01133928],[88188.0,0.01133941]],[[88213.0,0.23806064],[88217.0,0.0698],[88218.0,0.03181999],[88219.0,0.0454],[88222.0,0.31740228]]]
["bitfinex","BTCUSD",1766075516803,[[88304.0,0.01132451],[88302.0,0.01132477],[88301.0,0.0113249],[88296.0,0.48534],[88295.0,0.06968]],[[88305.0,8.773e-05],[88314.0,0.04372393],[88318.0,0.59654],[88324.0,0.47422],[88329.0,0.23774872]]]
["bitfinex","BTCUSD",1766075533106,[[88277.0,0.06968],[88276.0,0.06105689],[88272.0,0.01132862],[88270.0,0.01132887],[88267.0,0.04536]],[[88295.0,0.60139566],[88296.0,0.22651242],[88297.0,0.01132541],[88309.0,0.03181999],[88310.0,0.60158067]]]
["bitfinex","BTCUSD",1766075575119,[[88253.0,0.23795224],[88250.0,0.01133144],[88248.0,0.58875]],[[88292.0,0.0907]]]
["bitfinex","BTCUSD",1766075609141,[[88283.0,0.0113272],[88277.0,0.59809],[88276.0,0.48569],[88274.0,0.22656488],[88270.0,0.88168633]],[[88309.0,0.03181999],[88340.0,0.00099999],[88345.0,0.05712417],[88347.0,0.0415417],[88355.0,0.05723206]]]
["bitfinex","BTCUSD",1766075657192,[[88199.0,0.57072],[88198.0,0.22676166],[88197.0,0.01133825],[88195.0,0.06968],[88192.0,0.03181999]],[[88221.0,0.89913544],[88222.0,0.01133504],[88224.0,0.04315477],[88228.0,0.70149],[88231.0,0.32401]]]
["bitfinex","BTCUSD",1766075673254,[[88181.0,0.48318],[88180.0,0.6404],[88177.0,0.00035878],[88176.0,0.01134095],[88175.0,0.23816272]],[[88197.0,0.01133825],[88200.0,0.08101786],[88205.0,0.61079],[88208.0,0.32401],[88210.0,0.64809259]]]
["bitfinex","BTCUSD",1766075708463,[[88222.0,0.01133504],[88221.0,0.23803731],[88220.0,0.30768077],[88218.0,0.23804526],[88217.0,0.01133568]],[[88240.0,0.6084],[88241.0,0.16034],[88242.0,0.26980244],[88244.0,0.01133221],[88245.0,0.27204385]]]
["bitfinex","BTCUSD",1766075779510,[[88232.0,0.01133375],[88231.0,0.83901028],[88228.0,0.06956],[88226.0,0.22668998],[88201.0,0.55509107]],[[88248.0,0.06956],[88250.0,0.03181999],[88253.0,0.01133105],[88254.0,0.01133093],[88255.0,0.47995]]]
["bitfinex","BTCUSD",1766075793696,[[88277.0,1.28e-06],[88265.0,0.23791941],[88264.0,0.01132964],[88263.0,0.22659446],[88230.0,0.06220712]],[[88278.0,1.088],[88279.0,0.06952],[88283.0,0.0113272],[88284.0,0.01132708],[88285.0,0.23786618]]]
["bitfinex","BTCUSD",1766075836664,[[88263.0,0.01132977],[88262.0,0.29611712],[88261.0,0.01133003],[88259.0,0.28770412],[88255.0,0.47943]],[[88277.0,0.45066],[88284.0,0.01132708],[88285.0,0.30738614],[88286.0,0.03181999],[88292.0,0.2265218]]]
["bitfinex","BTCUSD",1766075882822,[[88230.0,0.06948],[88225.0,0.04536],[88223.0,0.01133491],[88221.0,0.04315515],[88211.0,0.08153867]],[[88244.0,0.5944],[88245.0,0.01133208],[88250.0,0.06948],[88255.0,0.03181999],[88260.0,0.88256846]]]
["bitfinex","BTCUSD",1766075904441,[[88257.0,0.01133054],[88256.0,0.23794406],[88253.0,0.2379509],[88252.0,0.32792336],[88251.0,0.01243131]],[[88271.0,0.06883353],[88272.0,1.06695],[88276.0,0.0113281],[88277.0,0.23788829],[88279.0,0.23788292]]]
["bitfinex","BTCUSD",1766075970487,[[88395.0,0.06921481],[88391.0,0.01131336],[88389.0,0.01131362],[88384.0,0.04532],[88382.0,0.25810908]],[[88396.0,0.00132528],[88402.0,0.00011127],[88404.0,0.62169],[88405.0,2.8e-07],[88413.0,0.48024]]]
["bitfinex","BTCUSD",1766076008162,[[88353.0,9.2e-07],[88337.0,0.01132028],[88336.0,0.61010041],[88335.0,0.23773018],[88334.0,0.83406341]],[[88354.0,0.06932],[88356.0,0.23767547],[88357.0,0.01131772],[88358.0,0.25817315],[88365.0,0.22633552]]]
["bitfinex","BTCUSD",1766076016365,[[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.56834],[88368.0,0.22632543],[88367.0,0.01131644]],[[88384.0,0.49718],[88385.0,0.06932],[88391.0,0.23758098],[88392.0,0.01131324],[88394.0,0.28285328]]]
["bitfinex","BTCUSD",1766076058707,[[88483.0,0.0113016],[88482.0,0.14239085],[88481.0,0.29527651],[88479.0,0.22604022],[88477.0,0.09700189]],[[88496.0,4.004e-05],[88498.0,0.48604],[88500.0,10.0],[88504.0,0.01129892],[88505.0,0.23727586]]]
["bitfinex","BTCUSD",1766076102843,[[88396.0,0.61621],[88395.0,0.47707],[88393.0,0.06928],[88392.0,0.01131324],[88391.0,0.22626669]],[[88416.0,0.04528],[88417.0,0.05204],[88418.0,0.22619952],[88420.0,0.01130965],[88421.0,0.03933]]]
["bitfinex","BTCUSD",1766076146268,[[88429.0,0.0113085],[88428.0,0.01130863],[88426.0,0.22617576],[88421.0,0.06924],[88419.0,0.15165483]],[[88451.0,0.26510786],[88452.0,0.30201387],[88454.0,0.01130531],[88470.0,0.10875867],[88476.0,0.0305961]]]
["bitfinex","BTCUSD",1766076169578,[[88387.0,0.58542388],[88386.0,0.48689],[88380.0,0.59920741],[88379.0,0.08119945],[88378.0,1.07e-06]],[[88401.0,0.06924],[88406.0,0.14730144],[88407.0,0.23753963],[88408.0,0.01131119],[88409.0,0.27150302]]]
["bitfinex","BTCUSD",1766076234633,[[88348.0,0.00199356],[88343.0,0.08055951],[88339.0,0.22639821],[88335.0,0.12638801],[88331.0,1.08543217]],[[88368.0,0.30688353],[88369.0,0.01131618],[88370.0,0.23763949]]]
["bitfinex","BTCUSD",1766076268539,[[88384.0,0.01131426],[88383.0,0.23760189],[88382.0,0.23760445],[88380.0,0.22629339],[88352.0,0.05001839]],[[88400.0,2.0],[88403.0,0.08055183],[88404.0,0.23754688],[88405.0,0.01131157],[88407.0,0.23753978]]]
["bitfinex","BTCUSD",1766076285823,[[88353.0,0.22636282],[88352.0,0.01131836],[88351.0,0.0924265]],[[88367.0,0.0692],[88373.0,0.00047184],[88375.0,0.10201541],[88376.0,0.23762124],[88377.0,0.23762332]]]
["bitfinex","BTCUSD",1766076335904,[[88339.0,0.01132002],[88333.0,0.00024676],[88332.0,0.01132092],[88329.0,0.39285472],[88328.0,0.5858]],[[88347.0,0.0907],[88348.0,0.4895],[88349.0,0.64279],[88352.0,0.04532],[88355.0,0.04074472]]]
["bitfinex","BTCUSD",1766076370178,[[88338.0,0.0692],[88337.0,0.01132028],[88336.0,0.22640774],[88333.0,0.01132079],[88330.0,0.01132118]],[[88350.0,0.49008],[88351.0,0.57017],[88355.0,0.04074472],[88356.0,0.0692],[88358.0,0.23766972]]]
["bitfinex","BTCUSD",1766076402998,[[88379.0,0.0113149],[88378.0,0.22629982],[88377.0,0.01131516],[88376.0,0.01131528],[88375.0,0.08051541]],[[88389.0,0.00037092],[88393.0,0.0692],[88397.0,0.49049],[88398.0,0.03620217],[88400.0,0.61193208]]]
["bitfinex","BTCUSD",1766076459669,[[88301.0,0.0692],[88300.0,0.000111],[88293.0,0.60576],[88291.0,0.01132618],[88289.0,0.50679643]],[[88313.0,0.56774],[88316.0,0.01132297],[88320.0,0.98310619],[88324.0,0.0692],[88359.0,0.05675504]]]
["bitfinex","BTCUSD",1766076507695,[[88340.0,0.06916],[88338.0,0.01132015],[88337.0,0.04074472],[88333.0,0.74019492]],[[88360.0,0.66997289],[88362.0,0.48268708],[88414.0,0.03031151]]]
["bitfinex","BTCUSD",1766076544792,[[88202.0,0.01133761],[88201.0,0.01133773],[88200.0,0.22675723],[88199.0,0.04074472],[88198.0,0.62365]],[[88214.0,0.06924],[88220.0,0.06089047],[88222.0,0.58506],[88223.0,0.46192],[88225.0,0.07941381]]]
["bitfinex","BTCUSD",1766076549816,[[88201.0,0.23809232],[88200.0,0.23809304],[88198.0,0.01133812],[88196.0,0.00011108]],[[88220.0,1.04698],[88221.0,0.06924],[88224.0,0.23803047],[88225.0,0.20646888]]]
["bitfinex","BTCUSD",1766076600716,[[88165.0,9e-07],[88138.0,0.46567],[88134.0,0.56802],[88130.0,4.028e-05],[88129.0,0.011347]],[[88166.0,0.2768632],[88167.0,0.22684229],[88168.0,0.01134198],[88169.0,0.01134185],[88170.0,0.04074472]]]
["bitfinex","BTCUSD",1766076635445,[[88132.0,0.01361593],[88131.0,0.01134674],[88130.0,0.22693552],[88128.0,0.01159713],[88127.0,0.2735]],[[88154.0,0.72653472],[88155.0,0.22687442],[88164.0,0.22685003],[88178.0,0.34022252],[88183.0,0.05656868]]]
["bitfinex","BTCUSD",1766076666523,[[88187.0,0.069169],[88182.0,0.0017],[88181.0,0.01134031],[88180.0,0.23814913],[88178.0,0.22681361]],[[88200.0,0.60874],[88202.0,0.22675443],[88203.0,0.49422748],[88204.0,0.01133735],[88206.0,0.06928]]]
["bitfinex","BTCUSD",1766076720269,[[88215.0,0.01133594],[88214.0,0.23805561],[88213.0,0.08148663],[88212.0,0.23806035],[88210.0,0.01133658]],[[88228.0,0.2461],[88232.0,0.62172],[88234.0,0.45103],[88235.0,0.01133337],[88236.0,0.01133324]]]
["bitfinex","BTCUSD",1766076760878,[[88185.0,0.01133979],[88184.0,0.23813703],[88183.0,0.01134005],[88182.0,0.22680186],[88180.0,0.31985745]],[[88199.0,0.47092],[88200.0,0.62233],[88205.0,0.01133722],[88206.0,0.23807904],[88207.0,0.01133696]]]
["bitfinex","BTCUSD",1766076808422,[[88147.0,0.74305],[88146.0,0.01134481],[88139.0,0.04531833],[88128.0,0.45388153],[88121.0,0.1478]],[[88165.0,0.001099],[88169.0,1.04617],[88172.0,0.01134146],[88173.0,0.01134134],[88174.0,0.0693219]]]
["bitfinex","BTCUSD",1766076832230,[[88202.0,0.00010948],[88200.0,0.06928],[88199.0,0.22675958],[88191.0,0.0907],[88190.0,0.92953783]],[[88219.0,0.49698],[88225.0,0.01133465]]]
["bitfinex","BTCUSD",1766076861300,[[88248.0,0.06924],[88244.0,0.55567],[88243.0,0.05432234],[88242.0,0.23798186],[88241.0,0.0113326]],[[88263.0,0.46011273],[88264.0,0.61686],[88265.0,0.01132951],[88266.0,0.01132939],[88329.0,0.04031763]]]
["bitfinex","BTCUSD",1766076903997,[[88166.0,1.52e-06],[88161.0,0.62306],[88160.0,0.48376301],[88159.0,0.23820478],[88155.0,0.23821537]],[[88173.0,0.06924],[88180.0,0.84038956],[88181.0,0.01134031],[88182.0,1.04763018],[88183.0,0.22680315]]]
["bitfinex","BTCUSD",1766076953838,[[88175.0,0.01134108],[88174.0,0.01134121],[88173.0,0.01134134],[88172.0,0.01134146],[88171.0,0.06928]],[[88185.0,0.46973],[88187.0,0.0907],[88189.0,0.00011127],[88190.0,0.6097],[88191.0,0.06928]]]
["bitfinex","BTCUSD",1766076973685,[[88165.0,0.23818896],[88164.0,0.01134249],[88163.0,0.22807288],[88156.0,0.04531833],[88155.0,0.2268712]],[[88174.0,0.01134121],[88178.0,0.48373],[88181.0,0.0907],[88184.0,0.06924],[88185.0,0.01133979]]]
["bitfinex","BTCUSD",1766077042491,[[88066.0,0.08067512],[88065.0,0.47878524],[88064.0,0.2384629],[88063.0,0.0113555],[88062.0,0.05679563]],[[88084.0,1.09099],[88085.0,0.01135267],[88086.0,0.01135254],[88087.0,2.02e-06],[88088.0,0.22704664]]]
["bitfinex","BTCUSD",1766077084378,[[88035.0,0.01135911],[88034.0,0.29654389],[88033.0,0.01135937],[88030.0,0.43242],[88027.0,0.22720292]],[[88052.0,0.60925],[88053.0,0.55095],[88058.0,0.01135615],[88059.0,0.10205602],[88060.0,0.01135589]]]
["bitfinex","BTCUSD",1766077106829,[[88042.0,0.01135821],[88041.0,0.2385238],[88040.0,0.42106],[88039.0,0.0113586],[88037.0,0.22717603]],[[88055.0,0.06936],[88059.0,1.0265],[88060.0,0.00011163],[88062.0,0.28394836],[88135.0,0.1018744]]]
["bitfinex","BTCUSD",1766077137718,[[88049.0,0.06932],[88047.0,0.42095],[88046.0,0.22715392],[88045.0,0.05667615],[88044.0,0.51079795]],[[88060.0,1.63e-06],[88061.0,0.49785],[88066.0,0.62314],[88067.0,0.30777702],[88068.0,0.01135486]]]
["bitfinex","BTCUSD",1766077178364,[[88103.0,0.3706],[88100.0,0.01135073],[88099.0,0.35314656],[88097.0,0.23837131],[88095.0,0.01135138]],[[88115.0,0.00011144],[88116.0,0.06932],[88117.0,0.04531833],[88119.0,0.01134829],[88122.0,0.46538]]]
["bitfinex","BTCUSD",1766077228100,[[88067.0,0.46057],[88066.0,0.08064],[88065.0,0.08071524],[88064.0,0.23846153],[88063.0,0.22710895]],[[88085.0,0.04531833],[88087.0,0.22705059],[88088.0,0.01135228],[88090.0,0.01135202],[88091.0,1.07246]]]
["bitfinex","BTCUSD",1766077273786,[[87912.0,0.0002],[87908.0,0.0002],[87901.0,0.01137643],[87900.0,0.06976],[87899.0,0.31162]],[[87920.0,0.04531833],[87922.0,0.59295],[87923.0,0.01137358],[87924.0,0.00037186],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1766077307841,[[87944.0,0.06992],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.23880675],[87935.0,0.23881188]],[[87955.0,1.07494],[87958.0,0.23875112],[87959.0,0.01136893],[87960.0,0.23874696],[88181.0,0.48707715]]]
["bitfinex","BTCUSD",1766077332439,[[87830.0,0.89039761]],[[87874.0,0.57402],[87875.0,0.05006543],[87880.0,0.89039761],[87881.0,0.00011145]]]
["bitfinex","BTCUSD",1766077348608,[[87799.0,0.01138965],[87798.0,0.23918368],[87791.0,1.06833],[87782.0,0.00025007],[87780.0,0.89039761]],[[87815.0,0.66274],[87816.0,0.04556],[87822.0,0.01138666],[87823.0,0.22773255],[87824.0,0.05807469]]]
["bitfinex","BTCUSD",1766077391708,[[87712.0,0.0456]],[[87746.0,0.0706],[87748.0,0.05699627],[87750.0,0.23931714]]]
["bitfinex","BTCUSD",1766077425262,[[87716.0,1.10718042],[87715.0,0.10759926],[87711.0,0.04564],[87684.0,0.0907],[87680.0,0.89646006]],[[87742.0,0.01139705],[87743.0,0.29051264],[87744.0,0.01139679],[87747.0,0.07108],[87750.0,0.03009822]]]
["bitfinex","BTCUSD",1766077462562,[[87622.0,0.46659]],[[87653.0,0.01140862],[87656.0,0.02734856],[87657.0,0.00037139]]]
["bitfinex","BTCUSD",1766077508173,[[87580.0,0.01141813],[87579.0,0.03876682],[87578.0,0.59896055],[87573.0,0.07068],[87570.0,0.60965346]],[[87605.0,0.61696],[87606.0,0.01149516],[87607.0,0.01141461],[87610.0,0.01141422],[87640.0,0.61065345]]]
["bitfinex","BTCUSD",1766077538355,[[87486.0,0.1174],[87481.0,0.62337],[87479.0,0.46761],[87474.0,0.01143196],[87472.0,0.01143222]],[[87498.0,0.01142883],[87500.0,0.22857202],[87514.0,0.00584497],[87515.0,0.04571977],[87528.0,0.00048]]]
["bitfinex","BTCUSD",1766077565305,[[87391.0,0.07224],[87384.0,0.45262],[87383.0,0.59831387],[87382.0,0.011444],[87381.0,0.22888201]],[[87407.0,0.01144073],[87408.0,0.01045025],[87409.0,0.24024985],[87411.0,0.22880639],[87413.0,0.04578283]]]
["bitfinex","BTCUSD",1766077581305,[[87369.0,0.62264],[87368.0,0.48280735],[87360.0,0.01144688],[87350.0,0.0907],[87330.0,0.05001839]],[[87404.0,0.00584497],[87408.0,0.02288735],[87425.0,0.02288735],[87430.0,0.00199998],[87433.0,0.07212]]]
["bitfinex","BTCUSD",1766077620981,[[87382.0,0.01374744],[87377.0,0.001099],[87370.0,1.36539519],[87368.0,0.01144583],[87367.0,0.58791]],[[87389.0,0.00876844],[87398.0,0.0114419],[87417.0,0.0004],[87418.0,0.04584],[87423.0,0.0478]]]
["bitfinex","BTCUSD",1766077651890,[[87320.0,0.04588],[87316.0,0.07232],[87307.0,0.58789],[87300.0,0.01374893],[87299.0,0.46912]],[[87328.0,0.01145216],[87329.0,0.2290202],[87330.0,0.01145081],[87333.0,0.22901008],[87339.0,0.22899351]]]
["bitfinex","BTCUSD",1766077700385,[[87144.0,0.07232],[87143.0,0.04592],[87140.0,0.24098927],[87137.0,4.008e-05],[87134.0,0.62773579]],[[87165.0,0.00072691],[87174.0,0.01147131],[87175.0,0.46915],[87176.0,0.01147104],[87177.0,0.61566]]]
["bitfinex","BTCUSD",1766077726087,[[87163.0,0.01375579],[87162.0,0.57244],[87160.0,0.12963315]],[[87181.0,1.63e-06]]]
["bitfinex","BTCUSD",1766077756107,[[87026.0,0.11546078],[87025.0,0.05472],[87022.0,0.47718],[87021.0,0.07356371],[87019.0,0.57502]],[[87037.0,0.01148936],[87040.0,0.01148897],[87043.0,0.01148857],[87045.0,0.22976672],[87053.0,0.0003718]]]
["bitfinex","BTCUSD",1766077796007,[[86734.0,0.4543]],[[86785.0,0.0907],[86798.0,0.11033839],[86800.0,0.7113497]]]
["bitfinex","BTCUSD",1766077809841,[[86682.0,0.01845881],[86669.0,0.01153815],[86666.0,0.12225743],[86665.0,0.49277],[86662.0,0.59596]],[[86697.0,0.00011147],[86707.0,0.07536],[86708.0,0.01153296],[86710.0,0.23065462],[86712.0,0.01153242]]]
["bitfinex","BTCUSD",1766077837514,[[86628.0,0.01385313],[86627.0,0.07588],[86623.0,0.01154427],[86622.0,0.01154441],[86621.0,0.01154454]],[[86657.0,0.01153974],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.01153921],[86664.0,0.23077887]]]
["bitfinex","BTCUSD",1766077872073,[[86677.0,0.61182],[86675.0,0.01153735],[86672.0,0.02536399],[86653.0,0.36003148],[86627.0,0.05716247]],[[86710.0,0.01153269],[86711.0,0.01031961],[86712.0,0.01393749],[86713.0,0.01153229],[86714.0,0.23064573]]]
["bitfinex","BTCUSD",1766077922941,[[86652.0,0.001099],[86630.0,0.06123862],[86625.0,0.01382624],[86623.0,0.00465889],[86621.0,1.09079]],[[86654.0,0.23080512],[86655.0,0.01154001],[86663.0,0.01153894],[86673.0,0.05653022],[86675.0,0.07448]]]
["bitfinex","BTCUSD",1766077947092,[[86574.0,0.01386394],[86570.0,0.01155134],[86569.0,0.23102832],[86568.0,0.01899161],[86567.0,1.13098]],[[86604.0,0.23093701],[86607.0,0.01154641],[86610.0,0.23092245],[86618.0,0.00056],[86620.0,0.01386394]]]
["bitfinex","BTCUSD",1766077977927,[[86561.0,0.01384107],[86556.0,0.0462],[86554.0,0.07384],[86551.0,0.59259],[86550.0,0.48266]],[[86583.0,0.01154961],[86584.0,0.01154947],[86586.0,0.01154921],[86598.0,0.0462],[86599.0,0.0907]]]
["bitfinex","BTCUSD",1766078018704,[[86514.0,0.45477],[86513.0,0.23117811],[86511.0,0.60347],[86509.0,0.02540056],[86503.0,0.0907]],[[86550.0,0.01155401],[86551.0,0.14801163],[86552.0,0.02192374],[86553.0,0.07376],[86556.0,0.04628]]]
["bitfinex","BTCUSD",1766078033234,[[86500.0,1.77949346],[86483.0,0.04628],[86478.0,0.07376],[86477.0,0.0002],[86463.0,0.0001]],[[86501.0,0.23121119],[86503.0,0.24276849],[86504.0,0.01156015],[86506.0,0.24275772],[86507.0,0.24275674]]]
["bitfinex","BTCUSD",1766078058791,[[86361.0,0.62459],[86360.0,0.58491759],[86355.0,0.04621381],[86347.0,0.01158117],[86342.0,0.00051057]],[[86389.0,0.01157554],[86405.0,0.0011],[86410.0,0.05001839],[86411.0,0.02778759]]]
["bitfinex","BTCUSD",1766078114515,[[86403.0,0.60717],[86402.0,0.49333],[86396.0,0.01388455],[86392.0,0.01157514],[86391.0,0.01157527]],[[86423.0,0.02791163],[86433.0,0.12016],[86436.0,0.01156925],[86442.0,0.23136942],[86446.0,0.47532]]]
["bitfinex","BTCUSD",1766078132356,[[86315.0,0.01388455],[86314.0,0.60754209],[86312.0,0.49333],[86310.0,0.62857685],[86308.0,0.07384]],[[86344.0,0.01158158],[86345.0,0.01158144],[86346.0,0.23162737],[86347.0,0.01158117],[86349.0,0.23162068]]]
["bitfinex","BTCUSD",1766078170062,[[86147.0,0.02783383],[86142.0,0.62069],[86141.0,0.01160887],[86137.0,0.27858825],[86135.0,0.07441024]],[[86182.0,0.30692],[86183.0,0.05935],[86184.0,0.01160308],[86185.0,0.26000671],[86186.0,0.01160281]]]
["bitfinex","BTCUSD",1766078205525,[[86135.0,3e-06],[86117.0,0.04644],[86112.0,0.07398],[86109.0,0.01392596],[86100.0,0.009291]],[[86155.0,0.00037209],[86175.0,0.3018],[86184.0,0.01392596],[86191.0,0.0393411],[86200.0,0.72312039]]]
["bitfinex","BTCUSD",1766078227346,[[86078.0,0.00432],[86071.0,0.06040596],[86068.0,0.01161872],[86064.0,0.23238513],[86040.0,0.63333417]],[[86116.0,0.05001839],[86117.0,0.07388],[86119.0,0.07201779],[86126.0,0.23221903],[86133.0,0.2321993]]]
["bitfinex","BTCUSD",1766078277947,[[85926.0,0.07396],[85910.0,4.248e-05],[85904.0,0.027906],[85895.0,0.01164212],[85893.0,0.01339779]],[[85945.0,0.24434261],[85949.0,0.23269613],[85952.0,0.23268888],[85965.0,7e-05],[85966.0,0.23265011]]]
["bitfinex","BTCUSD",1766078282226,[[85988.0,0.60369],[85985.0,0.46765],[85980.0,0.20535465],[85962.0,0.0907],[85955.0,0.01163399]],[[86001.0,0.01162777],[86019.0,0.01395836],[86020.0,0.01013736],[86032.0,0.01394149],[86036.0,0.35774]]]
["bitfinex","BTCUSD",1766078338657,[[86044.0,0.045755],[86043.0,0.06944],[86017.0,0.01395779],[86016.0,0.60127],[86015.0,0.4779]],[[86054.0,0.01162061],[86055.0,0.24403104],[86056.0,0.01162034],[86058.0,0.01162007],[86059.0,0.23240037]]]
["bitfinex","BTCUSD",1766078355757,[[86089.0,0.01395779],[86087.0,0.01161615],[86086.0,0.001099],[86082.0,0.01161683],[86081.0,0.04652]],[[86111.0,0.0004],[86147.0,0.05324887]]]
["bitfinex","BTCUSD",1766078394148,[[86285.0,0.01390974],[86283.0,1.05782],[86276.0,0.0752],[86273.0,0.01159111],[86272.0,0.25732579]],[[86318.0,0.0907],[86320.0,0.0115848],[86324.0,0.0907],[86325.0,0.28959556],[86326.0,0.01664]]]
["bitfinex","BTCUSD",1766078425739,[[86001.0,0.001099],[86000.0,12.97180193],[85998.0,0.07508],[85985.0,0.04652],[85969.0,0.49399]],[[86013.0,0.00011125],[86021.0,0.01162506],[86022.0,0.0907],[86023.0,0.24412283],[86025.0,0.23249189]]]
["bitfinex","BTCUSD",1766078447070,[[86103.0,0.687123],[86102.0,0.47835],[86099.0,0.261],[86083.0,0.01161669],[86080.0,0.0116171]],[[86124.0,3.9e-07],[86132.0,0.01161008],[86134.0,0.01160981],[86136.0,0.0907],[86138.0,0.01160927]]]
["bitfinex","BTCUSD",1766078493044,[[86121.0,0.08048],[86112.0,0.1396],[86108.0,0.0650063],[86107.0,0.60014],[86105.0,0.48073]],[[86147.0,0.00037145],[86152.0,0.01160739],[86155.0,0.24374896],[86157.0,0.01160671],[86163.0,0.1557063]]]
["bitfinex","BTCUSD",1766078520170,[[86065.0,0.47679],[86042.0,0.2326432],[86040.0,0.03246979]],[[86122.0,0.05001839],[86126.0,0.12316979]]]
["bitfinex","BTCUSD",1766078530265,[[86106.0,0.045699],[86104.0,0.04648],[86090.0,0.61386],[86088.0,0.46968],[86072.0,0.03246979]],[[86112.0,0.00011137],[86170.0,0.05920357]]]
["bitfinex","BTCUSD",1766078573022,[[86157.0,0.1208],[86156.0,0.01208],[86141.0,0.62149],[86140.0,0.05073041],[86139.0,0.46085]],[[86180.0,0.01160362],[86182.0,0.2321798],[86183.0,0.01160321],[86209.0,0.05885979],[86210.0,0.37752855]]]
["bitfinex","BTCUSD",1766078599819,[[85888.0,0.00720572],[85885.0,0.04652],[85879.0,0.07442],[85866.0,0.00115619],[85862.0,4.02e-05]],[[85911.0,0.2444395],[85919.0,1.0],[85920.0,0.05514942],[85924.0,0.23276383],[85926.0,0.07432]]]
["bitfinex","BTCUSD",1766078626174,[[85880.0,0.07278],[85840.0,0.85718727],[85830.0,0.00199998]],[[85918.0,0.00037226]]]
["bitfinex","BTCUSD",1766078670679,[[85723.0,0.6775084],[85715.0,0.01166656],[85714.0,0.0116667],[85713.0,0.04668],[85710.0,0.05600188]],[[85750.0,0.0229501],[85772.0,0.01829202],[85773.0,0.01165868]]]
["bitfinex","BTCUSD",1766078707786,[[85692.0,0.04672],[85691.0,0.07488],[85680.0,0.80990078],[85590.0,0.14192503],[85181.0,0.44265704]],[[85740.0,0.0907],[85741.0,1.0],[85746.0,1.14034701],[85754.0,0.04672],[85761.0,5.6e-07]]]
["bitfinex","BTCUSD",1766078737906,[[85708.0,0.48256],[85703.0,0.07508],[85701.0,0.04672]],[[85730.0,6.2e-07],[85761.0,0.12117]]]
["bitfinex","BTCUSD",1766078747869,[[85687.0,0.04672],[85684.0,0.49048],[85681.0,0.59051],[85672.0,0.01167242],[85670.0,0.82214361]],[[85720.0,0.00111147],[85731.0,0.49545439],[85750.0,0.05001839]]]
["bitfinex","BTCUSD",1766078794296,[[85614.0,0.47953],[85613.0,0.58447],[85606.0,0.0748],[85601.0,0.0116821],[85600.0,0.01168224]],[[85647.0,0.41077],[85650.0,0.24518557],[85651.0,0.20194528],[85652.0,0.01167515],[85654.0,0.12156]]]
["bitfinex","BTCUSD",1766078821923,[[85574.0,1.05649],[85561.0,0.01168756],[85558.0,0.24544491],[85557.0,0.233762],[85530.0,0.46967103]],[[85593.0,2.09e-06],[85609.0,0.01168101],[85610.0,0.26356087],[85611.0,0.01168074],[85616.0,0.2336033]]]
["bitfinex","BTCUSD",1766078851479,[[85687.0,0.4841],[85686.0,0.6116],[85683.0,0.00011045],[85679.0,0.01167147],[85667.0,0.23346203]],[[85715.0,0.21468],[85718.0,0.13427616]]]
["bitfinex","BTCUSD",1766078893655,[[85983.0,0.0116302],[85982.0,0.15084022],[85981.0,0.00642516]],[[86060.0,0.7252254]]]
["bitfinex","BTCUSD",1766078931849,[[86061.0,0.55965],[86059.0,0.01161993],[86053.0,0.06038402],[86042.0,0.0907],[86037.0,0.06038402]],[[86096.0,0.47186]]]
["bitfinex","BTCUSD",1766078969038,[[86107.0,0.04902],[86098.0,0.0907],[86090.0,0.10868],[86087.0,0.10751],[86086.0,0.06038402]],[[86121.0,9.2e-07],[86130.0,0.5877],[86131.0,0.46682],[86135.0,0.24380404],[86140.0,0.63213188]]]
["bitfinex","BTCUSD",1766078990677,[[86021.0,0.0907],[86019.0,1.13e-06]],[[86050.0,0.48755],[86051.0,0.07408],[86058.0,0.001099]]]
["bitfinex","BTCUSD",1766079009262,[[85790.0,1.05e-06],[85764.0,0.0116599],[85759.0,0.12100903],[85747.0,0.04656]],[[85805.0,0.60187],[85813.0,0.01165324],[85816.0,0.07408],[85823.0,0.04656],[85829.0,0.05001839]]]
["bitfinex","BTCUSD",1766079043309,[[85731.0,0.00037189]],[[85761.0,0.45284]]]
["bitfinex","BTCUSD",1766079079409,[[85946.0,0.0907],[85936.0,0.58829],[85930.0,0.63417848],[85928.0,0.23275039],[85926.0,0.27935706]],[[85947.0,0.00102845],[85974.0,0.01163142],[85975.0,0.71944827],[85976.0,0.07408],[85977.0,0.05823101]]]
["bitfinex","BTCUSD",1766079118247,[[85883.0,0.10234374],[85882.0,0.24489153],[85878.0,0.06048235]],[[85914.0,0.56824],[85915.0,0.46415],[85926.0,0.24439746]]]
["bitfinex","BTCUSD",1766079156959,[[85933.0,0.01163697],[85932.0,0.23274037],[85931.0,0.01163724],[85930.0,0.93417383],[85929.0,0.20954]],[[85965.0,0.48057],[85971.0,0.58497],[85975.0,0.0907],[85976.0,0.24425589],[85977.0,0.01163101]]]
["bitfinex","BTCUSD",1766079192857,[[86027.0,0.29296677]],[[86061.0,0.0004],[86072.0,0.0004],[86076.0,0.59634],[86079.0,0.24396402],[86080.0,0.05]]]
["bitfinex","BTCUSD",1766079214630,[[86030.0,0.6334149],[86029.0,0.04652],[86027.0,0.07356],[86026.0,0.23248637],[86025.0,0.07210687]],[[86055.0,0.00036773],[86061.0,0.0004],[86069.0,0.10231858],[86070.0,0.64503335],[86071.0,0.0907]]]
["bitfinex","BTCUSD",1766079235061,[[86201.0,0.06161918],[86200.0,0.6418509],[86199.0,0.24362025],[86198.0,0.29233732],[86196.0,0.01160146]],[[86236.0,0.548],[86242.0,0.01159527],[86243.0,0.0734],[86244.0,0.83586541],[86245.0,0.01159487]]]
["bitfinex","BTCUSD",1766079265159,[[86245.0,0.01159487],[86244.0,0.011595],[86242.0,0.01159527],[86235.0,0.06031538],[86229.0,0.34790933]],[[86250.0,0.00011097],[86258.0,0.0019],[86261.0,4.016e-05]]]
["bitfinex","BTCUSD",1766079310887,[[86213.0,0.00011086],[86210.0,0.00037],[86200.0,0.01160092],[86197.0,0.23202521],[86180.0,0.92216096]],[[86240.0,0.92216096],[86243.0,1.09847],[86245.0,0.01159487],[86256.0,0.11952],[86259.0,0.0907]]]
["bitfinex","BTCUSD",1766079356993,[[86112.0,0.00021116],[86103.0,0.23227983],[86102.0,0.29447],[86098.0,0.16829],[86096.0,0.04644]],[[86140.0,0.63171009],[86141.0,0.58951],[86143.0,0.46237],[86147.0,0.0907],[86148.0,0.07312]]]
["bitfinex","BTCUSD",1766079384704,[[86014.0,0.18069601],[86013.0,0.01199656],[86012.0,0.34708628],[86010.0,0.01162655],[86006.0,0.06030594]],[[86048.0,0.0907],[86049.0,0.5961],[86050.0,1.39085967],[86054.0,0.01162061],[86055.0,0.06163886]]]
["bitfinex","BTCUSD",1766079411503,[[86178.0,9.7e-07],[86160.0,0.04648],[86151.0,0.01160752],[86150.0,0.92791967],[86149.0,0.01160779]],[[86198.0,0.01160119],[86210.0,0.92791967],[86228.0,0.28196201]]]
["bitfinex","BTCUSD",1766079426724,[[86195.0,0.0116016],[86190.0,0.92791967],[86187.0,0.06030769],[86181.0,0.0907],[86174.0,0.06030769]],[[86219.0,0.0907],[86221.0,0.07296]]]
["bitfinex","BTCUSD",1766079473984,[[86262.0,0.01159259],[86261.0,0.56757],[86260.0,0.01159285],[86258.0,0.01159312],[86257.0,0.24345773]],[[86285.0,1.06372],[86289.0,0.0728],[86290.0,0.00036955],[86291.0,0.0464],[86299.0,0.01158761]]]
["bitfinex","BTCUSD",1766079507811,[[86314.0,0.17393],[86313.0,0.01158574],[86309.0,0.06030769],[86301.0,0.0907],[86300.0,0.92380097]],[[86322.0,8e-07],[86346.0,0.0001],[86355.0,0.0115801],[86356.0,0.58211],[86357.0,0.71178881]]]
["bitfinex","BTCUSD",1766079545891,[[86236.0,0.10229608],[86235.0,0.01159621],[86234.0,0.08419635],[86233.0,0.33439744],[86210.0,0.00199998]],[[86264.0,0.49171],[86265.0,0.61004],[86269.0,0.00037017],[86271.0,0.06636],[86272.0,0.01159124]]]
["bitfinex","BTCUSD",1766079592231,[[86214.0,0.04644],[86204.0,0.01160038],[86203.0,0.23200989],[86201.0,0.07256],[86189.0,0.34807048]],[[86240.0,0.63051373],[86268.0,0.12351527]]]
["bitfinex","BTCUSD",1766079621961,[[86286.0,0.01158936],[86280.0,0.92341812],[86274.0,0.10670769],[86270.0,0.23194087],[86250.0,0.00099999]],[[86306.0,0.0907],[86307.0,0.45831],[86326.0,0.01158399],[86343.0,0.46326863],[86350.0,0.14023999]]]
["bitfinex","BTCUSD",1766079652252,[[86343.0,0.07236],[86335.0,0.06030769],[86334.0,0.4768],[86333.0,0.59721],[86332.0,0.01158319]],[[86366.0,0.0907],[86367.0,0.46534],[86368.0,0.0907],[86372.0,0.01157782],[86373.0,0.24333415]]]
["bitfinex","BTCUSD",1766079665931,[[86367.0,0.01157849],[86366.0,0.01157863],[86364.0,0.01157889],[86362.0,0.5828],[86361.0,0.47096]],[[86381.0,0.0907],[86383.0,0.01],[86387.0,0.00037125],[86389.0,0.59366],[86392.0,0.49085]]]
["bitfinex","BTCUSD",1766079700638,[[86596.0,0.01154787],[86593.0,0.01154827],[86590.0,0.6257366],[86560.0,0.62773658],[86558.0,0.1246296]],[[86620.0,0.47057],[86629.0,0.00719174],[86630.0,0.6257366],[86635.0,0.01154267],[86639.0,0.23084338]]]
["bitfinex","BTCUSD",1766079738416,[[86576.0,0.01155054],[86573.0,0.24256733],[86563.0,0.4925],[86560.0,0.70047877],[86557.0,0.23105093]],[[86588.0,0.00037021],[86589.0,0.072],[86593.0,0.04624],[86595.0,0.45919],[86612.0,0.01154574]]]
["bitfinex","BTCUSD",1766079792076,[[86506.0,0.01155989],[86504.0,0.47886015],[86498.0,0.57134],[86482.0,0.0907],[86481.0,0.07399699]],[[86530.0,0.00011116],[86532.0,0.58026],[86538.0,0.56618],[86539.0,0.04628],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1766079815307,[[86501.0,0.0907],[86495.0,0.45846],[86487.0,0.61569],[86473.0,0.07399699],[86470.0,0.79526105]],[[86534.0,0.08351615],[86562.0,0.1221]]]
["bitfinex","BTCUSD",1766079854349,[[86481.0,0.24282591],[86469.0,0.07399699],[86464.0,0.34696487],[86453.0,0.46267653],[86443.0,1.23958129]],[[86504.0,0.00011108],[86509.0,0.0907],[86510.0,0.76413994],[86513.0,0.08614288],[86518.0,0.01155828]]]
["bitfinex","BTCUSD",1766079899587,[[86539.0,1.15257595],[86538.0,0.24266768],[86537.0,0.24267056],[86536.0,0.01155588],[86535.0,0.23111878]],[[86569.0,0.33328159],[86570.0,0.01155134],[86572.0,0.24257518],[86574.0,0.24256793],[86634.0,0.08013667]]]
["bitfinex","BTCUSD",1766079903313,[[86553.0,0.0907],[86552.0,0.62339],[86551.0,0.08339388],[86550.0,0.4964],[86548.0,0.23108524]],[[86582.0,0.01154974],[86583.0,0.01154961],[86584.0,0.2425404],[86590.0,0.91880949],[86603.0,0.39642954]]]
["bitfinex","BTCUSD",1766079943333,[[86481.0,1.1e-06],[86463.0,0.0004],[86462.0,0.07184],[86460.0,0.49738604],[86459.0,0.81400205]],[[86488.0,0.04618],[86490.0,0.24280328],[86493.0,0.2427955],[86495.0,0.30306977],[86500.0,0.85779952]]]
["bitfinex","BTCUSD",1766079981282,[[86577.0,0.63453041],[86576.0,0.47509054],[86574.0,0.01155081],[86572.0,0.07176],[86571.0,0.01155121]],[[86587.0,4.7e-07],[86597.0,0.00025397],[86602.0,0.00048],[86605.0,0.0002],[86606.0,0.01154654]]]
["bitfinex","BTCUSD",1766080037622,[[86500.0,0.07069218],[86494.0,0.49721],[86493.0,0.58103],[86492.0,0.04628],[86487.0,0.01196243]],[[86516.0,0.24273158],[86517.0,0.01155842],[86518.0,0.47811],[86519.0,0.24272283],[86520.0,0.23116047]]]
["bitfinex","BTCUSD",1766080060107,[[86547.0,0.58791],[86545.0,0.58791],[86544.0,0.07399699],[86540.0,0.62654892],[86530.0,0.07399699]],[[86577.0,0.60326041],[86578.0,0.67703716],[86600.0,0.62654892],[86601.0,0.03983373]]]
["bitfinex","BTCUSD",1766080096953,[[86663.0,0.07163092],[86662.0,0.5772],[86653.0,0.53367028],[86652.0,0.01154041],[86651.0,0.24235041]],[[86682.0,0.01153642],[86683.0,0.01153628],[86685.0,0.01153602],[86686.0,0.23071777],[86688.0,0.61148]]]
["bitfinex","BTCUSD",1766080138442,[[86548.0,0.68064],[86546.0,0.47327454],[86543.0,0.05779494],[86541.0,0.07399699],[86537.0,0.23111387]],[[86567.0,0.0907],[86571.0,0.07152],[86574.0,0.01155081],[86579.0,0.2310041],[86580.0,0.96141353]]]
["bitfinex","BTCUSD",1766080149644,[[86622.0,0.60599],[86621.0,0.53171],[86620.0,0.01154467],[86619.0,0.01154481],[86618.0,0.01154494]],[[86638.0,0.07152],[86644.0,0.0907],[86647.0,0.00011097],[86648.0,0.24236114],[86650.0,0.42462]]]
["bitfinex","BTCUSD",1766080184759,[[86546.0,0.08148],[86540.0,0.0907],[86537.0,0.05779575],[86536.0,0.01155588],[86535.0,0.67818699]],[[86563.0,0.04859],[86564.0,0.01155214],[86565.0,0.23104025],[86567.0,0.01155174],[86570.0,0.69710458]]]
["bitfinex","BTCUSD",1766080247989,[[86376.0,0.56263],[86374.0,0.07399699],[86373.0,0.48961769],[86371.0,0.01161812],[86354.0,0.46320524]],[[86395.0,1.09e-06],[86401.0,0.01157394],[86403.0,0.01157367],[86404.0,0.3221713],[86405.0,0.23985]]]
["bitfinex","BTCUSD",1766080264288,[[86275.0,0.01159084],[86274.0,0.47557],[86273.0,0.01159111],[86268.0,0.64594849],[86260.0,0.34778559]],[[86305.0,0.147],[86306.0,0.01158667],[86307.0,0.93240121],[86314.0,0.00011112],[86317.0,0.05001839]]]
["bitfinex","BTCUSD",1766080306874,[[86322.0,1.28605839],[86321.0,0.23169151],[86320.0,0.24327766],[86318.0,0.01158506],[86316.0,0.26880135]],[[86323.0,1.3e-06],[86376.0,0.01157728],[86377.0,0.24312232],[86379.0,0.48921543],[86380.0,0.62938327]]]
["bitfinex","BTCUSD",1766080341238,[[86347.0,0.61231],[86346.0,0.52692],[86344.0,0.01158158],[86323.0,0.05001839],[86317.0,0.46340681]],[[86363.0,9.876e-05],[86368.0,0.0907],[86369.0,0.47478],[86375.0,0.07156],[86378.0,0.23154242]]]
["bitfinex","BTCUSD",1766080382830,[[86268.0,0.0001113],[86264.0,0.49196],[86263.0,0.07156],[86261.0,0.00025686],[86260.0,0.61059]],[[86285.0,0.23179082],[86286.0,0.07156]]]
["bitfinex","BTCUSD",1766080396578,[[86292.0,0.07156],[86291.0,0.56929],[86290.0,0.47055],[86286.0,0.01158936],[86285.0,0.01158949]],[[86311.0,0.011586],[86312.0,0.08314587],[86313.0,0.2433017],[86315.0,0.23233957],[86317.0,0.06306182]]]
["bitfinex","BTCUSD",1766080430411,[[86317.0,0.07152],[86316.0,0.60847],[86311.0,0.0907],[86310.0,0.46996],[86309.0,0.05798627]],[[86333.0,0.23177391],[86334.0,0.01158292],[86335.0,0.01158278],[86337.0,0.01158251],[86340.0,0.62915157]]]
["bitfinex","BTCUSD",1766080496302,[[86423.0,0.24298975],[86422.0,0.01],[86421.0,0.01157126],[86420.0,0.23142766],[86419.0,0.01157152]],[[86436.0,0.07136],[86439.0,0.0907],[86445.0,0.24293158],[86447.0,0.23135698],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1766080510465,[[86375.0,0.01157742],[86374.0,0.61794755],[86373.0,0.68642384],[86370.0,0.00010999],[86369.0,0.07136]],[[86391.0,0.07136],[86395.0,0.42550474],[86397.0,0.23149002],[86399.0,0.04632],[86400.0,0.92014557]]]
["bitfinex","BTCUSD",1766080559074,[[86385.0,0.01157608],[86384.0,0.24309819],[86383.0,0.23152439],[86382.0,0.01157648],[86381.0,0.82512716]],[[86405.0,0.24304173],[86406.0,0.01157327],[86407.0,0.28414419],[86408.0,0.011573],[86410.0,0.01157273]]]
["bitfinex","BTCUSD",1766080593688,[[86402.0,1.04938],[86400.0,0.01157407],[86399.0,0.243058],[86398.0,0.01157434],[86396.0,0.24306552]],[[86408.0,1.11e-06],[86418.0,0.01157166],[86419.0,0.2314308],[86420.0,0.24300106],[86423.0,0.01157099]]]
["bitfinex","BTCUSD",1766080617311,[[86417.0,1.07790179],[86416.0,0.24301014],[86415.0,0.24300852],[86413.0,0.23144415],[86412.0,0.01157246]],[[86436.0,0.24306453],[86437.0,0.24295172],[86439.0,0.01156885],[86440.0,0.28411701],[86459.0,0.26229372]]]
["bitfinex","BTCUSD",1766080679901,[[86393.0,1.27323023],[86392.0,0.0712],[86391.0,0.24308086],[86390.0,0.243081],[86388.0,0.23151111]],[[86394.0,1.09e-06],[86409.0,0.0712],[86414.0,0.01157219],[86415.0,0.32214346],[86416.0,0.05793193]]]
["bitfinex","BTCUSD",1766080717664,[[86379.0,0.07090696],[86375.0,0.01157742],[86374.0,0.3338287],[86373.0,0.61640769],[86372.0,0.05793782]],[[86395.0,0.01157474],[86397.0,0.02366447],[86399.0,0.0115742],[86404.0,0.23147131],[86405.0,0.000103]]]
["bitfinex","BTCUSD",1766080726414,[[86418.0,0.07116]],[[86430.0,0.01157005],[86432.0,0.01156978],[86433.0,1.14e-06],[86434.0,0.23139153],[86439.0,0.23180779]]]
["bitfinex","BTCUSD",1766080780459,[[86529.0,0.23113638],[86528.0,0.08259695],[86527.0,0.47849708],[86521.0,0.08328363],[86510.0,0.92036653]],[[86547.0,0.01155441],[86549.0,0.01155414],[86551.0,0.5092198],[86553.0,0.57087]]]
["bitfinex","BTCUSD",1766080810959,[[86561.0,0.1617]],[[86591.0,0.47707178],[86593.0,0.04649417]]]
["bitfinex","BTCUSD",1766080851128,[[86483.0,0.24281972],[86482.0,0.08260309],[86479.0,1.05369],[86387.0,0.26441649],[86002.0,100.0]],[[86502.0,0.07104],[86504.0,0.01156015],[86506.0,0.84988294],[86507.0,0.45274],[86510.0,0.04628]]]
["bitfinex","BTCUSD",1766080873058,[[86513.0,0.24273806],[86512.0,0.11732],[86511.0,0.70155401],[86510.0,0.57477935],[86509.0,9.2e-07]],[[86531.0,0.01155655],[86532.0,0.24268533],[86533.0,0.60213],[86534.0,0.01155615],[86536.0,0.46431588]]]
["bitfinex","BTCUSD",1766080932506,[[86490.0,0.48092],[86463.0,0.03090241],[86457.0,0.0410974],[86451.0,0.06137289],[86444.0,0.00277095]],[[86499.0,0.23121715],[86504.0,0.01156015],[86505.0,0.00011096],[86506.0,0.01155989],[86507.0,0.0907]]]
["bitfinex","BTCUSD",1766080967527,[[86485.0,1.04635],[86484.0,0.07104],[86483.0,0.00011103],[86478.0,0.01156363],[86477.0,0.24283766]],[[86496.0,0.01156122],[86498.0,0.32192038],[86501.0,0.08260055],[86503.0,0.01156029],[86509.0,0.04632]]]
["bitfinex","BTCUSD",1766080975505,[[86482.0,0.071],[86481.0,0.01010996],[86478.0,1.04635],[86476.0,0.04632]],[[86495.0,0.01156136],[86498.0,0.23121986],[86499.0,0.071],[86501.0,0.58569]]]
["bitfinex","BTCUSD",1766081029477,[[86485.0,0.01156269],[86484.0,0.24293004],[86483.0,0.01156296],[86482.0,0.23125936],[86481.0,0.08253323]],[[86504.0,0.07108],[86507.0,0.01155975],[86508.0,0.3334547],[86509.0,0.47949949],[86510.0,0.01155935]]]
["bitfinex","BTCUSD",1766081055703,[[86464.0,0.0115655],[86462.0,0.23131531],[86460.0,0.08264604],[86459.0,0.01156617],[86455.0,0.04632]],[[86475.0,0.20824476],[86477.0,0.47329],[86483.0,0.59595],[86485.0,0.23125659],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1766081084610,[[86517.0,0.01155842],[86516.0,0.23116852],[86515.0,0.01155868],[86512.0,0.01167014],[86510.0,0.071]],[[86534.0,0.54045],[86538.0,0.59422561],[86539.0,0.23111226],[86540.0,0.63818107],[86543.0,0.01155494]]]
["bitfinex","BTCUSD",1766081134777,[[86610.0,0.00011096],[86604.0,0.01154681],[86603.0,0.07104],[86601.0,0.01154721],[86599.0,0.01154747]],[[86624.0,1.07562],[86625.0,0.01154401],[86626.0,0.01154387],[86627.0,0.07104],[86629.0,0.01154347]]]
["bitfinex","BTCUSD",1766081181251,[[86557.0,0.01155308],[86556.0,0.0907],[86555.0,0.27730505],[86553.0,0.23107023],[86545.0,0.03079396]],[[86578.0,0.23100576],[86580.0,0.01155001],[86586.0,0.00011085],[86588.0,0.15953794],[86589.0,0.53940346]]]
["bitfinex","BTCUSD",1766081182864,[[86555.0,0.01155334],[86554.0,0.01155348],[86551.0,0.10225388],[86549.0,0.23108036],[86543.0,0.23109755]],[[86574.0,0.01155081],[86575.0,0.01155067],[86576.0,0.01155054],[86578.0,1.05989027],[86579.0,0.3020434]]]
["bitfinex","BTCUSD",1766081244812,[[86592.0,0.01154841],[86591.0,0.23096984],[86585.0,0.07096],[86583.0,0.04624],[86580.0,0.04162499]],[[86606.0,0.07096],[86609.0,0.48444],[86652.0,0.7311]]]
["bitfinex","BTCUSD",1766081264890,[[86604.0,0.63437],[86602.0,0.01154707],[86600.0,0.23094628],[86583.0,0.37718189],[86580.0,1.00957766]],[[86617.0,8.5e-07],[86621.0,0.07092],[86625.0,0.0907],[86629.0,0.05778347],[86631.0,0.59661321]]]
["bitfinex","BTCUSD",1766081304827,[[86604.0,0.07092],[86595.0,0.28883279],[86594.0,0.24250841],[86593.0,0.60547],[86591.0,0.24251679]],[[86615.0,0.01154534],[86616.0,0.23090517],[86618.0,0.46754],[86619.0,0.56345],[86620.0,0.85555471]]]
["bitfinex","BTCUSD",1766081336338,[[86632.0,0.24240417],[86631.0,0.01154321],[86630.0,0.24240766],[86629.0,0.79571945],[86494.0,0.48708023]],[[86649.0,0.49508399],[86650.0,0.07088],[86652.0,0.58049],[86653.0,0.28854854],[86654.0,0.24234837]]]
["bitfinex","BTCUSD",1766081390466,[[86572.0,0.07088],[86564.0,0.01155214],[86562.0,0.01155241],[86560.0,0.60249],[86559.0,0.52086]],[[86585.0,0.01154934],[86588.0,0.01154894],[86590.0,0.01154867],[86600.0,0.91629231],[86601.0,0.0907]]]
["bitfinex","BTCUSD",1766081401148,[[86614.0,0.01154547],[86612.0,0.24245861],[86603.0,0.0907],[86597.0,0.03047573],[86591.0,0.02309949]],[[86637.0,0.58189],[86638.0,0.01154227],[86640.0,0.69573132],[86649.0,0.04624],[86656.0,0.4369001]]]
["bitfinex","BTCUSD",1766081473800,[[86536.0,9.4e-07],[86526.0,0.45442],[86525.0,0.07092],[86521.0,0.62314],[86519.0,0.24272112]],[[86541.0,0.01155521],[86542.0,0.01155508],[86544.0,0.59145381],[86545.0,0.01155468],[86546.0,0.23109098]]]
["bitfinex","BTCUSD",1766081501311,[[86624.0,0.45442],[86623.0,0.69398],[86614.0,0.01154547],[86606.0,0.23092847],[86577.0,0.0303816]],[[86628.0,4.84e-06],[86636.0,0.0907],[86638.0,0.01154227],[86639.0,0.24238691],[86642.0,0.08238174]]]
["bitfinex","BTCUSD",1766081520271,[[86662.0,0.01153908],[86660.0,0.01153934],[86659.0,0.10223948],[86657.0,0.04631094],[86656.0,0.07084]],[[86684.0,0.23072457],[86685.0,0.01153602],[86687.0,0.01173575],[86688.0,0.2307136],[86695.0,0.12182]]]
["bitfinex","BTCUSD",1766081553528,[[86709.0,0.07076],[86702.0,0.61151],[86697.0,0.05769442],[86696.0,0.23069017],[86693.0,0.03463444]],[[86720.0,0.01153136],[86724.0,0.01153083],[86727.0,0.01153043],[86731.0,0.00036904],[86732.0,0.57895]]]
["bitfinex","BTCUSD",1766081594998,[[86828.0,0.02202316],[86827.0,0.07128],[86826.0,0.05187633],[86823.0,0.01151768],[86822.0,0.23035629]],[[86847.0,0.4777],[86850.0,0.0115141],[86851.0,0.23027944],[86852.0,0.01151383],[86854.0,0.23027184]]]
["bitfinex","BTCUSD",1766081610225,[[86856.0,0.07132],[86855.0,0.24178162],[86853.0,0.0576337],[86852.0,0.23027675],[86850.0,0.23028122]],[[86882.0,0.00011061],[86883.0,0.01150973],[86890.0,1.14224807]]]
["bitfinex","BTCUSD",1766081669464,[[86929.0,0.0606912],[86926.0,0.06282895],[86915.0,0.12612838]],[[86954.0,0.59556],[86960.0,0.620492],[86963.0,0.04604],[86968.0,0.07152],[86977.0,0.45989427]]]
["bitfinex","BTCUSD",1766081701470,[[86832.0,0.01151649],[86824.0,0.05526516],[86818.0,0.07144],[86814.0,0.04612],[86810.0,0.91189099]],[[86856.0,0.60072],[86858.0,0.01151304],[86859.0,0.05526516],[86861.0,0.04612],[86880.0,0.91289097]]]
["bitfinex","BTCUSD",1766081711950,[[86780.0,0.45278],[86779.0,0.07156],[86769.0,0.05764485],[86768.0,0.24202366],[86765.0,0.23050676]],[[86794.0,0.01152153],[86797.0,0.01152113],[86809.0,0.0907],[86810.0,0.91189099],[86811.0,0.05001839]]]
["bitfinex","BTCUSD",1766081751604,[[86794.0,0.58034],[86793.0,0.00011072],[86791.0,0.07132],[86789.0,0.48472],[86781.0,0.04612]],[[86801.0,0.0115206],[86802.0,0.24193141],[86803.0,0.01152033],[86804.0,0.23040657],[86806.0,0.23039969]]]
["bitfinex","BTCUSD",1766081789976,[[86820.0,0.63418493],[86819.0,0.04612],[86817.0,0.01151848]],[[86854.0,0.08259357],[86855.0,0.13682],[86872.0,0.03460944]]]
["bitfinex","BTCUSD",1766081835211,[[86745.0,0.01152804],[86742.0,0.63314844],[86739.0,0.48576844],[86736.0,0.07104],[86733.0,0.23059175]],[[86760.0,0.07104],[86769.0,0.04612],[86771.0,0.45125],[86773.0,0.57890432],[86775.0,0.01152405]]]
["bitfinex","BTCUSD",1766081854092,[[86703.0,0.62162],[86702.0,0.4854],[86701.0,0.01153389],[86698.0,0.01153429],[86697.0,0.0001]],[[86712.0,0.0003701]]]
["bitfinex","BTCUSD",1766081916563,[[86597.0,0.62251],[86596.0,0.4834],[86592.0,0.01154841],[86591.0,0.07156],[86589.0,0.0001109]],[[86615.0,0.0907],[86616.0,0.08310521],[86618.0,0.53546],[86619.0,0.01154481],[86620.0,0.23089513]]]
["bitfinex","BTCUSD",1766081952936,[[86545.0,0.04624],[86543.0,0.01212527]],[[86574.0,0.07148]]]
["bitfinex","BTCUSD",1766081962839,[[86562.0,0.07152],[86553.0,0.01155361],[86551.0,0.01155388],[86550.0,0.91665543],[86540.0,0.34665977]],[[86572.0,0.49833987],[86576.0,0.62042],[86584.0,0.07152],[86585.0,0.01154934],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1766082007325,[[86640.0,0.62432233],[86639.0,0.07132],[86636.0,0.01154254],[86634.0,0.01154281],[86633.0,0.01154294]],[[86656.0,0.47482],[86658.0,0.57551],[86659.0,0.0004],[86660.0,0.24232654],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1766082046987,[[86721.0,0.07080797],[86720.0,0.00011094],[86711.0,0.0462],[86710.0,1.20433502],[86708.0,0.24219112]],[[86732.0,0.48522],[86734.0,0.0115295],[86735.0,0.84697866],[86736.0,0.23058578],[86738.0,0.2305802]]]
["bitfinex","BTCUSD",1766082072451,[[86719.0,0.00036996],[86716.0,0.07112],[86711.0,0.61007],[86709.0,0.73676799],[86708.0,0.24219135]],[[86734.0,0.0115295],[86735.0,1.31905787],[86736.0,0.01152923],[86737.0,0.23058419],[86762.0,0.48875021]]]
["bitfinex","BTCUSD",1766082136580,[[86654.0,1.05e-06],[86644.0,0.07108],[86640.0,0.61281],[86638.0,0.48192227],[86637.0,0.23084763]],[[86663.0,0.68140894],[86664.0,0.24231535],[86665.0,0.15894],[86666.0,0.23077198],[86667.0,0.01153841]]]
["bitfinex","BTCUSD",1766082177718,[[86564.0,0.45286],[86560.0,0.31376543],[86559.0,0.24260837],[86558.0,0.05783294],[86557.0,0.57924308]],[[86565.0,1.1e-06],[86583.0,0.07116],[86584.0,0.0907],[86585.0,0.24253752],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1766082218946,[[86466.0,0.45573],[86464.0,0.57376],[86460.0,0.0002],[86459.0,0.0002],[86457.0,0.24289505]],[[86481.0,0.2428283],[86484.0,0.01156283],[86486.0,0.23125309],[86489.0,0.15685],[86490.0,0.91750964]]]
["bitfinex","BTCUSD",1766082223273,[[86470.0,0.24285843],[86469.0,0.01156483],[86467.0,0.81402061],[86461.0,0.2313157],[86427.0,0.08888858]],[[86488.0,0.98876],[86491.0,0.07116],[86495.0,0.24278961],[86496.0,0.33348816],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1766082267220,[[86551.0,0.45208],[86548.0,0.01155428],[86547.0,0.24264096],[86546.0,0.01155454],[86545.0,0.23109123]],[[86565.0,0.0005],[86570.0,0.08263134],[86571.0,0.01155121],[86572.0,0.23102254],[86573.0,0.24257508]]]
["bitfinex","BTCUSD",1766082306996,[[86595.0,0.01154801],[86593.0,0.01154827],[86592.0,1.08335],[86591.0,0.07104],[86590.0,0.01154867]],[[86615.0,0.55973],[86618.0,0.01154494],[86619.0,0.78458135],[86620.0,0.63782157],[86622.0,0.23088951]]]
["bitfinex","BTCUSD",1766082333506,[[86553.0,0.071],[86546.0,1.09199454],[86545.0,0.23109303],[86544.0,0.2310939],[86543.0,0.01155494]],[[86564.0,9.1e-07],[86569.0,0.01155147],[86570.0,0.69811939],[86571.0,0.78472074],[86572.0,0.23102241]]]
["bitfinex","BTCUSD",1766082391816,[[86482.0,0.01156309],[86481.0,0.24282563],[86480.0,0.01156336],[86477.0,0.23127435],[86473.0,0.23128516]],[[86500.0,0.071],[86501.0,0.0907],[86506.0,0.28903818],[86507.0,0.78489721],[86510.0,0.01155935]]]
["bitfinex","BTCUSD",1766082426179,[[86411.0,0.0004],[86410.0,1.05942]],[[86440.0,0.01156871]]]
["bitfinex","BTCUSD",1766082474638,[[86411.0,5.6e-07],[86403.0,0.07104],[86400.0,0.49501],[86395.0,0.57979],[86394.0,0.01157487]],[[86417.0,0.24301026],[86418.0,0.31095166],[86421.0,0.23142712],[86423.0,0.47154],[86430.0,0.92094934]]]
["bitfinex","BTCUSD",1766082490102,[[86428.0,0.07104],[86425.0,0.61005],[86423.0,0.48811099],[86422.0,0.24299276],[86421.0,0.23141995]],[[86445.0,0.01156804],[86446.0,0.54230843],[86447.0,0.31396369],[86448.0,0.30733]]]
["bitfinex","BTCUSD",1766082520778,[[86441.0,0.59165],[86439.0,0.47242],[86438.0,0.24294836],[86436.0,0.01156925],[86386.0,0.15846685]],[[86452.0,0.07111102],[86455.0,0.04632],[86462.0,0.01156577],[86463.0,0.01156564],[86465.0,0.47895]]]
["bitfinex","BTCUSD",1766082554013,[[86448.0,0.07096],[86445.0,0.04632],[86443.0,0.0907],[86442.0,0.49055],[86439.0,0.86442084]],[[86464.0,0.31824],[86466.0,0.24287269],[86467.0,0.0825251],[86497.0,0.03110394],[86498.0,0.05001839]]]
["bitfinex","BTCUSD",1766082604955,[[86566.0,0.00011099],[86557.0,0.60052],[86555.0,0.01155334],[86553.0,0.23107023],[86552.0,0.01155374]],[[86577.0,0.01155041],[86580.0,0.70624238],[86583.0,0.60461],[86588.0,3.0709],[86590.0,0.92026663]]]
["bitfinex","BTCUSD",1766082644046,[[86627.0,0.58317],[86626.0,0.08241477],[86625.0,0.242424],[86623.0,0.01154427],[86620.0,0.63671499]],[[86644.0,0.07076],[86647.0,0.49522],[86649.0,0.56941],[86650.0,0.24235693],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1766082680345,[[86636.0,0.60149001],[86635.0,0.00813],[86633.0,0.01145],[86630.0,1e-08],[86629.0,0.01154347]],[[86639.0,8.2e-07],[86652.0,0.01179429],[86653.0,0.33304839],[86654.0,0.08230014],[86680.0,0.46247045]]]
["bitfinex","BTCUSD",1766082727547,[[86627.0,0.01154374],[86626.0,1.32708056],[86625.0,0.01154401],[86624.0,0.07072],[86616.0,0.2309033]],[[86650.0,0.2308138],[86652.0,0.80743031],[86653.0,0.01154028],[86655.0,0.01154001],[87004.0,0.60212427]]]
["bitfinex","BTCUSD",1766082744782,[[86662.0,0.07068],[86660.0,0.82770396],[86659.0,0.48548],[86658.0,0.01153961],[86645.0,0.23082522]],[[86681.0,0.07068],[86684.0,0.2422595],[86685.0,0.01153602],[86686.0,0.288456],[86687.0,0.61803]]]
["bitfinex","BTCUSD",1766082777117,[[86540.0,0.11704],[86539.0,0.00031097],[86538.0,0.0907],[86537.0,0.62841575],[86536.0,0.0002]],[[86560.0,0.01155268],[86561.0,0.24260455],[86562.0,0.01155241],[86563.0,0.01155227],[86567.0,0.45531]]]
["bitfinex","BTCUSD",1766082811799,[[86585.0,0.07076],[86582.0,0.04624],[86578.0,0.62168],[86577.0,0.24255857],[86575.0,0.73431898]],[[86598.0,0.47012259],[86599.0,0.58606],[86600.0,0.24249485],[86601.0,0.24249264],[86604.0,0.23093756]]]
["bitfinex","BTCUSD",1766082862892,[[86454.0,0.24290362],[86453.0,1.09733697],[86452.0,0.24290933],[86450.0,0.00011104],[86449.0,0.23134839]],[[86472.0,0.46855],[86475.0,0.01156403],[86476.0,0.33354284],[86477.0,0.23127612],[86478.0,0.08260363]]]
["bitfinex","BTCUSD",1766082909317,[[86486.0,0.07088],[86483.0,0.01156296],[86482.0,0.01156309],[86481.0,0.62861323],[86479.0,0.0578835]],[[86500.0,1.06073],[86501.0,0.010833],[86502.0,0.08281061],[86503.0,0.01156029],[86504.0,0.05788015]]]
["bitfinex","BTCUSD",1766082954274,[[86497.0,0.00011],[86496.0,0.60145],[86494.0,0.08240149],[86493.0,0.01156162],[86492.0,0.24279602]],[[86510.0,0.07084],[86516.0,0.50333855],[86518.0,0.83505657],[86525.0,0.23114958],[86538.0,0.05545009]]]
["bitfinex","BTCUSD",1766082978551,[[86575.0,0.07076],[86572.0,0.05779107],[86571.0,0.24257473],[86570.0,0.24257802],[86569.0,0.01155147]],[[86590.0,0.62413],[86591.0,0.47452976],[86594.0,0.01154814],[86595.0,0.24251027],[86604.0,0.23093717]]]
["bitfinex","BTCUSD",1766083040890,[[86670.0,0.01153801]],[[86692.0,0.01153508],[86693.0,0.01153495],[86694.0,1.30545194],[86695.0,0.01153469],[86696.0,0.23069287]]]
["bitfinex","BTCUSD",1766083046186,[[86657.0,0.06757],[86656.0,0.10897082],[86655.0,0.01154001],[86652.0,0.01154041],[86651.0,0.0907]],[[86674.0,0.11684],[86675.0,1.10202476],[86678.0,0.24227615],[86681.0,0.5867],[86684.0,0.23072487]]]
["bitfinex","BTCUSD",1766083090547,[[86654.0,0.08218014],[86653.0,0.01154028],[86652.0,0.01154041],[86651.0,0.01154054],[86650.0,0.24235211]],[[86667.0,0.58021],[86668.0,0.49169],[86669.0,0.07064],[86670.0,0.00011071],[86676.0,0.24228397]]]
["bitfinex","BTCUSD",1766083137294,[[86707.0,0.01153309],[86706.0,0.01153322],[86705.0,0.01153336],[86704.0,0.01153349],[86700.0,0.0706]],[[86717.0,0.00011073],[86720.0,0.0706],[86722.0,0.49218],[86725.0,0.6039],[86728.0,0.0119303]]]
["bitfinex","BTCUSD",1766083183079,[[86654.0,8e-07],[86644.0,0.24237085],[86643.0,0.01154161],[86639.0,0.00011]],[[86670.0,0.92740604]]]
["bitfinex","BTCUSD",1766083221709,[[86724.0,0.08221083],[86723.0,0.24215014],[86722.0,0.01153109],[86721.0,0.24215512],[86703.0,0.38723875]],[[86740.0,1.03685],[86745.0,0.01152804],[86746.0,0.30123924],[86749.0,0.23055129],[86794.0,0.01146579]]]
["bitfinex","BTCUSD",1766083251314,[[86682.0,0.46776],[86667.0,0.10223841],[86660.0,0.6645036],[86658.0,0.06378541],[86654.0,0.06152871]],[[86696.0,0.56473],[86697.0,0.4874],[86700.0,0.0706]]]
["bitfinex","BTCUSD",1766083312865,[[86697.0,0.01153442],[86696.0,0.01153455],[86693.0,0.0706],[86692.0,0.60634],[86684.0,0.0462]],[[86700.0,0.00011063],[86710.0,1.08908]]]
["bitfinex","BTCUSD",1766083319551,[[86713.0,0.07049],[86712.0,0.54727242],[86711.0,0.23064911],[86710.0,0.1168],[86709.0,0.2421878]],[[86730.0,1.08908],[86731.0,0.00011073],[86732.0,0.02231368],[86733.0,0.0907],[86734.0,0.0115295]]]
["bitfinex","BTCUSD",1766083362401,[[86754.0,0.01152684],[86753.0,0.01152697],[86751.0,0.23054482],[86750.0,0.8607],[86748.0,0.01152764]],[[86770.0,0.0002],[86771.0,0.46752],[86772.0,0.07056],[86775.0,0.24876392],[86777.0,0.61434]]]
["bitfinex","BTCUSD",1766083416699,[[86659.0,0.0907],[86655.0,0.2307986],[86653.0,0.23080453],[86647.0,0.2308216]],[[86675.0,1.05393],[86676.0,0.23074452],[86677.0,0.01153708],[86678.0,0.01153695],[86680.0,0.00036913]]]
["bitfinex","BTCUSD",1766083451261,[[86699.0,0.07052],[86695.0,0.85445152],[86694.0,0.46321],[86692.0,0.01153508],[86675.0,0.34611691]],[[86714.0,1.15717],[86716.0,0.01153189],[86718.0,0.01153163],[86720.0,0.01153136],[86724.0,0.0907]]]
["bitfinex","BTCUSD",1766083484086,[[86613.0,0.01154561],[86612.0,0.01154574],[86609.0,0.23092248],[86608.0,0.0907],[86607.0,0.49724]],[[86622.0,0.00011064],[86626.0,0.07056],[86627.0,0.58482],[86628.0,0.49441],[86634.0,0.01154281]]]
["bitfinex","BTCUSD",1766083536947,[[86612.0,0.00011084],[86596.0,0.56876],[86593.0,0.03087553],[86591.0,0.47503],[86585.0,0.04116738]],[[86619.0,0.01154481],[86622.0,0.01154441],[86625.0,0.07056],[86643.0,0.46166512],[86651.0,0.05001839]]]
["bitfinex","BTCUSD",1766083550758,[[86629.0,0.01154347],[86628.0,0.38773],[86626.0,0.23087565],[86623.0,0.07056],[86614.0,0.04624]],[[86640.0,0.07056],[86642.0,0.0283221],[86650.0,1.03373],[86652.0,0.24235112],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1766083587607,[[86555.0,0.07067095],[86549.0,0.10225414],[86548.0,0.28887909],[86547.0,0.24304104],[86545.0,0.23109285]],[[86567.0,1.07546],[86569.0,0.01155147],[86570.0,0.2425788],[86571.0,0.01155121],[86572.0,0.01155107]]]
["bitfinex","BTCUSD",1766083628056,[[86538.0,0.0706],[86537.0,0.01155575],[86535.0,0.24267505],[86534.0,0.24267714],[86533.0,0.01155628]],[[86552.0,0.61293],[86553.0,0.49564],[86556.0,0.01155321],[86557.0,0.24261479],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1766083681163,[[86450.0,0.01156737],[86448.0,0.69927123],[86447.0,0.62160778]],[[86467.0,0.07068],[86473.0,0.1022643],[86474.0,0.50684416],[86475.0,0.62416839],[86476.0,0.057995]]]
["bitfinex","BTCUSD",1766083712652,[[86426.0,1.08841],[86424.0,0.24298785],[86422.0,0.03001865],[86420.0,0.01157139],[86419.0,0.08237152]],[[86441.0,0.0708],[86446.0,0.24292734],[86449.0,0.45056],[86452.0,0.5707],[86454.0,0.2313376]]]
["bitfinex","BTCUSD",1766083745155,[[86358.0,0.0115797],[86357.0,0.57943],[86332.0,0.04166615]],[[86373.0,0.0907],[86374.0,0.07076],[86375.0,0.0003701],[86379.0,0.61711],[86380.0,0.63943193]]]
["bitfinex","BTCUSD",1766083797974,[[86400.0,0.07072],[86398.0,0.61471],[86395.0,0.01157474],[86394.0,0.24307136],[86389.0,0.27786841]],[[86412.0,0.01081804],[86413.0,0.56963],[86414.0,0.01157219],[86415.0,0.24301384],[86416.0,0.24301081]]]
["bitfinex","BTCUSD",1766083811393,[[86344.0,0.07076],[86342.0,0.578],[86341.0,0.01158198],[86340.0,0.24322373],[86339.0,0.50021225]],[[86360.0,0.07076],[86362.0,0.2315838],[86363.0,0.01157903],[86364.0,0.58892889],[86365.0,0.47584]]]
["bitfinex","BTCUSD",1766083841978,[[86347.0,0.01158117],[86346.0,0.24320679],[86345.0,0.3142494],[86344.0,1.04160158],[86342.0,0.23163559]],[[86366.0,0.0907],[86367.0,0.01157849],[86369.0,1.32215329],[86370.0,0.23156243],[86420.0,0.00099999]]]
["bitfinex","BTCUSD",1766083896601,[[86123.0,0.07156],[86122.0,0.61629],[86121.0,0.47269],[86119.0,0.01161183],[86118.0,0.24385088]],[[86138.0,0.01062702],[86139.0,0.01160914],[86140.0,0.23218277],[86142.0,0.01160873],[86182.0,0.05831213]]]
["bitfinex","BTCUSD",1766083921049,[[86156.0,0.07148],[86151.0,1.08488],[86149.0,0.04648],[86148.0,0.01160793],[86147.0,0.01160806]],[[86169.0,0.0116051],[86170.0,0.24370438],[86171.0,0.24370198],[86172.0,0.01160469],[86173.0,0.23209242]]]
["bitfinex","BTCUSD",1766083959825,[[86099.0,0.01161453],[86095.0,0.84916152],[86094.0,0.0714],[86090.0,1.15848138],[86081.0,0.348505]],[[86118.0,0.0714],[86119.0,0.45822],[86124.0,0.05809116],[86125.0,0.01161103],[86126.0,0.58622]]]
["bitfinex","BTCUSD",1766083999858,[[86071.0,0.56644],[86070.0,0.32427],[86069.0,5.6e-07],[86067.0,0.01161885],[86066.0,0.01161899]],[[86096.0,0.19738272],[86097.0,0.0116148],[86100.0,0.07144],[86104.0,0.27879842]]]
["bitfinex","BTCUSD",1766084018365,[[86031.0,0.56655104],[86029.0,0.46102],[86027.0,0.01162425],[86025.0,0.01162452],[86021.0,0.32319981]],[[86056.0,0.01162034],[86057.0,0.0116202],[86071.0,0.00226418],[86078.0,0.0907],[86079.0,0.08671272]]]
["bitfinex","BTCUSD",1766084080047,[[85983.0,1.06314],[85982.0,0.07192],[85981.0,0.00011106],[85980.0,0.04656],[85977.0,0.01163101]],[[86008.0,0.24416444]]]
["bitfinex","BTCUSD",1766084121263,[[85913.0,0.60497],[85912.0,0.49142],[85907.0,0.0466],[85906.0,0.0532],[85900.0,9.8711329]],[[85935.0,0.0116367],[85944.0,0.11844],[85948.0,0.07187],[85950.0,0.68101505],[85953.0,0.0907]]]
["bitfinex","BTCUSD",1766084143687,[[85834.0,0.1186],[85824.0,0.60406],[85822.0,0.45248],[85812.0,0.01165338],[85811.0,0.23306817]],[[85850.0,0.24461508],[85851.0,0.01164808],[85854.0,0.01062896],[85859.0,0.0003701],[85869.0,0.04654166]]]
["bitfinex","BTCUSD",1766084166337,[[85920.0,1.53246409],[85919.0,0.68375496],[85918.0,0.011639],[85888.0,0.4657203]],[[85950.0,0.00037026],[85956.0,0.0004],[85966.0,0.0116325]]]
["bitfinex","BTCUSD",1766084202557,[[86042.0,0.01394457],[86036.0,0.00036967]],[[86069.0,0.01161858],[86092.0,0.04111365],[86093.0,0.05856727]]]
["bitfinex","BTCUSD",1766084240431,[[86085.0,0.58135],[86084.0,0.07212],[86083.0,0.47339]],[[86109.0,0.49157],[86115.0,0.07212],[86121.0,0.04652]]]
["bitfinex","BTCUSD",1766084262455,[[86119.0,0.47339],[86114.0,0.25780669],[86112.0,0.01161278],[86107.0,0.23226831]],[[86144.0,0.01069664],[86145.0,0.0907],[86153.0,0.08356725],[86154.0,0.00011092],[86155.0,0.23214003]]]
["bitfinex","BTCUSD",1766084324005,[[86141.0,0.04648],[86138.0,0.23218443],[86137.0,0.01160941],[86136.0,0.6195],[86135.0,0.01160968]],[[86175.0,0.01160429],[86176.0,0.30380545],[86179.0,0.0907],[86180.0,0.97365645],[86182.0,0.23206792]]]
["bitfinex","BTCUSD",1766084353783,[[86104.0,0.00011074],[86103.0,0.01161399],[86102.0,0.25784124],[86100.0,0.86460548],[86095.0,1.28690069]],[[86130.0,0.04646],[86131.0,0.11824],[86136.0,0.01160954],[86138.0,0.24379658],[86139.0,0.10230914]]]
["bitfinex","BTCUSD",1766084371681,[[86097.0,0.31857],[86093.0,0.01161534],[86092.0,0.24392323],[86091.0,0.24392603],[86069.0,0.02851146]],[[86116.0,0.01062681],[86117.0,0.0907],[86119.0,0.07176],[86120.0,0.04652],[86125.0,0.11455]]]
["bitfinex","BTCUSD",1766084420267,[[86120.0,0.01172258],[86119.0,0.23223556],[86116.0,0.57108],[86115.0,0.46393],[86080.0,0.92832473]],[[86148.0,0.03378999],[86151.0,0.0907],[86152.0,0.07176],[86153.0,0.01160725],[86154.0,0.04652]]]
["bitfinex","BTCUSD",1766084456764,[[86041.0,0.07168],[86039.0,0.01162263],[86038.0,1.30969585],[86036.0,0.24408264],[86034.0,0.06046457]],[[86070.0,0.00155],[86071.0,0.10231831],[86072.0,0.24398191],[86073.0,0.01161804],[86074.0,0.01161791]]]
["bitfinex","BTCUSD",1766084480728,[[85831.0,0.0003701],[85818.0,0.02791412],[85814.0,0.23305994],[85811.0,1.05673],[85807.0,0.23319978]],[[85842.0,0.07292],[85848.0,0.01164849],[85849.0,0.0907],[85850.0,0.13045327],[85851.0,0.01164808]]]
["bitfinex","BTCUSD",1766084533161,[[85801.0,0.00037033],[85794.0,0.07284],[85790.0,0.98111184],[85787.0,0.01165677],[85786.0,0.69243738]],[[85820.0,0.01165229],[85830.0,0.23301939],[85833.0,0.0907],[85839.0,0.02447123],[85840.0,0.93443184]]]
["bitfinex","BTCUSD",1766084572327,[[85733.0,1.1293],[85732.0,0.2332837],[85731.0,0.01166439],[85729.0,0.01166466],[85728.0,0.23329503]],[[85756.0,0.00033921],[85757.0,0.0726709],[85761.0,0.0907],[85762.0,0.04668],[85763.0,0.01166003]]]
["bitfinex","BTCUSD",1766084603243,[[85768.0,0.49483936],[85767.0,0.01165949],[85762.0,0.81351252],[85752.0,0.46645999],[85724.0,0.0002]],[[85792.0,0.13932],[85800.0,0.64942186],[85801.0,0.23309879],[85802.0,0.01165473],[85803.0,0.30588538]]]
["bitfinex","BTCUSD",1766084618249,[[85837.0,0.58031],[85836.0,0.49483012],[85835.0,0.23300418],[85833.0,0.24466058],[85832.0,0.01165066]],[[85852.0,0.04668],[85856.0,0.07252],[85857.0,0.24076],[85859.0,0.03501255],[85860.0,0.02458953]]]
["bitfinex","BTCUSD",1766084665252,[[85717.0,0.65828],[85716.0,0.46454],[85711.0,0.23333976],[85710.0,0.94697053],[85708.0,0.23334939]],[[85734.0,0.00011092],[85741.0,0.24492412],[85743.0,0.01069646],[85744.0,0.10236262],[85745.0,0.23324992]]]
["bitfinex","BTCUSD",1766084697356,[[85665.0,1.09611],[85664.0,0.07232],[85657.0,0.01167446],[85656.0,0.23349143],[85655.0,0.24516858]],[[85686.0,0.01167051],[85687.0,0.23340901],[85688.0,0.01167024],[85689.0,0.0907],[85690.0,1.168703]]]
["bitfinex","BTCUSD",1766084725296,[[85757.0,0.0726],[85748.0,0.04672],[85741.0,0.45866],[85740.0,0.63954783],[85735.0,0.01166384]],[[85767.0,0.01165949],[85768.0,0.00011107],[85769.0,0.01165922],[85771.0,0.01165895],[85775.0,0.09113]]]
["bitfinex","BTCUSD",1766084775705,[[85837.0,0.58342],[85834.0,0.47416],[85820.0,0.93365734],[85810.0,0.00099999],[85800.0,0.93465733]],[[85868.0,0.4861],[85869.0,0.35467],[85870.0,0.94530285],[85873.0,0.07228],[85874.0,0.04664]]]
["bitfinex","BTCUSD",1766084813589,[[85866.0,0.57104],[85865.0,0.07224],[85863.0,0.24457444],[85860.0,0.01164686],[85859.0,0.2795774]],[[85890.0,0.11888],[85896.0,0.01164198],[85897.0,0.24448033]]]
["bitfinex","BTCUSD",1766084854307,[[85835.0,0.61052],[85834.0,0.48777],[85833.0,0.23301061],[85830.0,0.6364775],[85828.0,0.11888]],[[85851.0,0.00011086],[85866.0,0.46563],[85867.0,0.05832591],[85870.0,0.24455772],[85878.0,0.23288953]]]
["bitfinex","BTCUSD",1766084874253,[[85850.0,0.57922],[85849.0,0.46272],[85846.0,0.07227084],[85842.0,0.23298614],[85840.0,0.64812708]],[[85872.0,0.08380523],[85875.0,0.71671856],[85876.0,0.01164469],[85877.0,0.0907],[85880.0,0.86936208]]]
["bitfinex","BTCUSD",1766084899669,[[85868.0,0.07212],[85862.0,0.60119],[85861.0,0.57069673],[85860.0,0.27957489],[85858.0,0.01164713]],[[85880.0,0.01072414],[85891.0,0.01164266],[85892.0,0.24449557],[85893.0,0.24449034],[85894.0,0.01164225]]]
["bitfinex","BTCUSD",1766084939949,[[85876.0,0.58008],[85875.0,0.45086],[85873.0,0.0116451],[85872.0,0.01164523],[85871.0,0.01164537]],[[85897.0,0.51861],[85903.0,0.15864103],[85904.0,0.24445996],[85905.0,0.2328166],[85906.0,0.01164063]]]
["bitfinex","BTCUSD",1766084995613,[[86005.0,0.07192],[86002.0,0.0466],[85996.0,0.69545],[85995.0,0.72776881],[85990.0,0.63493329]],[[86026.0,0.01162439],[86027.0,0.24411176],[86028.0,0.01450412],[86029.0,0.00051064],[86059.0,0.04082417]]]
["bitfinex","BTCUSD",1766085020176,[[85980.0,0.48926],[85978.0,0.07188],[85973.0,0.01397632],[85972.0,0.00036903]],[[86004.0,0.0907],[86009.0,0.01162669],[86010.0,0.2907599],[86012.0,0.03271628],[86014.0,0.01450601]]]
["bitfinex","BTCUSD",1766085059343,[[85859.0,0.011647],[85857.0,0.07192],[85855.0,0.00011066],[85839.0,0.34968881],[85829.0,1.16510512]],[[85881.0,0.52767],[85885.0,0.07192]]]
["bitfinex","BTCUSD",1766085101664,[[85906.0,0.56063],[85900.0,0.635457],[85898.0,0.00011065],[85896.0,0.05828198],[85893.0,0.23284563]],[[85925.0,0.01163805],[85926.0,0.0907],[85927.0,0.24439431],[85929.0,0.49253751],[85932.0,0.11852]]]
["bitfinex","BTCUSD",1766085121312,[[85857.0,6e-07],[85855.0,1e-08],[85838.0,0.2446467],[85837.0,0.23299936],[85836.0,0.01165012]],[[85868.0,0.47121],[85869.0,0.08352564],[85870.0,0.23291116],[85871.0,0.45706],[85872.0,0.01164523]]]
["bitfinex","BTCUSD",1766085147090,[[85776.0,2.34e-06],[85770.0,0.07212],[85769.0,0.0004],[85768.0,1.05698],[85764.0,0.0116599]],[[85794.0,0.07192],[85796.0,0.01165555],[85797.0,0.27903],[85798.0,0.2331078],[85799.0,0.05833514]]]
["bitfinex","BTCUSD",1766085184210,[[85726.0,0.00037049],[85725.0,0.07196],[85723.0,0.62215548],[85722.0,0.45072],[85721.0,0.01166575]],[[85749.0,0.454],[85751.0,0.01166167],[85758.0,0.07196],[85760.0,0.93286343],[85766.0,0.14670646]]]
["bitfinex","BTCUSD",1766085229674,[[85766.0,0.07192],[85764.0,0.04672],[85763.0,0.24486078],[85762.0,0.01166017],[85761.0,0.72567603]],[[85779.0,0.56275],[85780.0,0.45232],[85785.0,0.07188],[85787.0,0.00011091],[85850.0,0.1228]]]
["bitfinex","BTCUSD",1766085278694,[[85752.0,0.07184],[85751.0,1e-08],[85745.0,0.05834248],[85744.0,0.23325173],[85743.0,0.59855]],[[85778.0,0.70062378],[85779.0,0.2798394],[85780.0,0.31665326],[85782.0,0.01165745],[85783.0,0.24480529]]]
["bitfinex","BTCUSD",1766085316687,[[85784.0,4e-08],[85773.0,0.01165869],[85770.0,0.64883393],[85769.0,0.45223],[85767.0,0.60898]],[[85788.0,0.0718],[85793.0,0.59676],[85794.0,0.46353],[85798.0,0.04668],[85802.0,0.01165473]]]
["bitfinex","BTCUSD",1766085344495,[[85781.0,0.01165759],[85780.0,0.24481129]],[[85808.0,0.01165392],[85865.0,0.10284642]]]
["bitfinex","BTCUSD",1766085401119,[[85411.0,0.05620642]],[[85447.0,0.10176478],[85448.0,0.03518972],[85450.0,0.20070996],[85471.0,0.59799],[85493.0,0.05620642]]]
["bitfinex","BTCUSD",1766085405026,[[85417.0,0.43529533],[85411.0,0.05619326],[85408.0,0.57972],[85406.0,0.01170877],[85378.0,0.06338102]],[[85439.0,0.01170425],[85440.0,0.01170411],[85442.0,0.23407953],[85447.0,0.23406341],[85448.0,0.60183]]]
["bitfinex","BTCUSD",1766085466888,[[85482.0,0.23396738],[85481.0,0.23397012],[85480.0,0.01154944],[85479.0,0.01169877],[85478.0,0.08793891]],[[85483.0,8.63795223],[85517.0,0.01169358],[85519.0,0.0116933],[85520.0,0.23386493],[85522.0,0.01466876]]]
["bitfinex","BTCUSD",1766085480709,[[85443.0,0.23407249],[85440.0,0.64070465],[85431.0,0.07576],[85429.0,0.3511668],[85427.0,0.04684]],[[85480.0,0.0907],[85482.0,0.01169836],[85483.0,0.23396545],[85487.0,0.01169768],[85489.0,0.0907]]]
["bitfinex","BTCUSD",1766085527758,[[85525.0,0.01169248],[85524.0,0.24554389],[85523.0,0.31111685],[85522.0,0.01169289],[85521.0,0.2338597]],[[85549.0,1.04665093],[85550.0,0.09504],[85554.0,0.0907],[85556.0,0.01168825],[85557.0,0.24545117]]]
["bitfinex","BTCUSD",1766085559781,[[85589.0,0.23367488],[85588.0,0.23367761],[85587.0,0.24536435],[85586.0,0.01168415],[85585.0,0.01168429]],[[85614.0,0.0744],[85615.0,0.04724],[85626.0,0.0004],[85635.0,0.24522725],[85637.0,0.01207719]]]
["bitfinex","BTCUSD",1766085585542,[[85546.0,0.01402516],[85540.0,0.00011097],[85539.0,0.08565057],[85538.0,0.24550458],[85537.0,0.01169084]],[[85563.0,0.07396],[85569.0,0.0907],[85570.0,0.88506792],[85571.0,0.0116862],[85572.0,0.29221]]]
["bitfinex","BTCUSD",1766085636431,[[85589.0,0.2570383],[85587.0,0.01168401],[85586.0,0.37213],[85582.0,0.07396],[85580.0,1.01329203]],[[85607.0,0.01065608],[85611.0,0.00011084],[85612.0,0.0907],[85613.0,0.61905],[85618.0,0.07356]]]
["bitfinex","BTCUSD",1766085668848,[[85707.0,0.01866684],[85706.0,0.01166779],[85705.0,0.01166793],[85704.0,0.23336126],[85692.0,0.0907]],[[85715.0,0.07348],[85722.0,0.46402],[85723.0,0.04676],[85738.0,0.01166343],[85741.0,0.01166303]]]
["bitfinex","BTCUSD",1766085676126,[[85722.0,0.00036932],[85712.0,0.01166697],[85710.0,0.01166725],[85702.0,0.23336638],[85687.0,0.48548149]],[[85740.0,0.93973203],[85747.0,0.49271],[85751.0,0.07344],[85756.0,0.0907],[85757.0,0.04672]]]
["bitfinex","BTCUSD",1766085722542,[[85808.0,0.0907],[85794.0,0.47534],[85791.0,0.01397779]],[[85845.0,0.45558],[85846.0,0.01397779]]]
["bitfinex","BTCUSD",1766085749875,[[85791.0,0.01397779],[85788.0,0.08509664],[85787.0,0.05833677],[85785.0,0.01165704],[85746.0,0.0829917]],[[85810.0,0.00011044],[85816.0,0.68939],[85819.0,0.01397779],[85820.0,0.18807],[85821.0,0.01165215]]]
["bitfinex","BTCUSD",1766085782697,[[85629.0,0.00011061],[85627.0,0.1202],[85625.0,0.24525314],[85622.0,0.24526291],[85620.0,1.51666264]],[[85652.0,0.21531],[85659.0,0.04672]]]
["bitfinex","BTCUSD",1766085828155,[[85696.0,7.8e-07],[85684.0,0.01167079],[85683.0,0.01167092],[85681.0,0.02566756],[85680.0,0.71185124]],[[85707.0,1.05764],[85710.0,0.04672],[85716.0,0.0907],[85717.0,0.01399637],[85718.0,0.08506616]]]
["bitfinex","BTCUSD",1766085868280,[[85711.0,0.1478],[85710.0,0.71177124],[85709.0,0.01399637],[85704.0,0.01166806],[85703.0,0.2450319]],[[85730.0,0.47388],[85734.0,0.0907],[85735.0,0.07332],[85737.0,0.01166357],[85738.0,0.82684452]]]
["bitfinex","BTCUSD",1766085907748,[[85705.0,0.24502582],[85704.0,0.01166806],[85703.0,0.0116682],[85702.0,0.11996],[85701.0,0.02566484]],[[85729.0,0.62191],[85736.0,0.01399637],[85737.0,0.01166357],[85739.0,0.24493093],[85741.0,0.05838303]]]
["bitfinex","BTCUSD",1766085915831,[[85735.0,0.0732],[85734.0,0.01399637],[85729.0,0.11052],[85728.0,0.24495538],[85727.0,0.36459214]],[[85744.0,0.00011069],[85754.0,0.56638],[85755.0,0.11992],[85757.0,0.49461],[85759.0,0.01166058]]]
["bitfinex","BTCUSD",1766085967427,[[85821.0,0.23304319],[85820.0,0.66336231],[85818.0,0.01165256],[85817.0,0.30605171],[85816.0,0.01165283]],[[85823.0,0.0488],[85839.0,0.56801],[85840.0,0.4645],[85848.0,0.073],[85851.0,0.01164808]]]
["bitfinex","BTCUSD",1766085992739,[[85750.0,0.08695637],[85749.0,0.51172],[85742.0,0.23325617],[85740.0,1.1798389],[85737.0,0.05001839]],[[85772.0,0.56493],[85775.0,0.31778657],[85777.0,0.01165813],[85779.0,0.50567786],[85782.0,0.23315013]]]
["bitfinex","BTCUSD",1766086030844,[[85641.0,0.073],[85637.0,0.04676],[85633.0,0.01167774],[85632.0,0.36217],[85630.0,0.94659155]],[[85654.0,1.01381103],[85665.0,0.30646973],[85670.0,0.01167269],[85679.0,0.41474277],[85701.0,0.07225652]]]
["bitfinex","BTCUSD",1766086078445,[[85720.0,0.0728],[85714.0,0.46795],[85712.0,0.01166697],[85711.0,0.54012708],[85710.0,0.25900821]],[[85734.0,0.59359],[85735.0,0.47341],[85740.0,0.09845953],[85741.0,0.24492462],[85744.0,0.01166262]]]
["bitfinex","BTCUSD",1766086121863,[[85818.0,0.07264],[85814.0,0.04668],[85812.0,0.02564975],[85811.0,0.01165351],[85809.0,0.01165378]],[[85842.0,0.0907],[85843.0,0.47449917],[85844.0,0.57574],[85845.0,0.0116489]]]
["bitfinex","BTCUSD",1766086123584,[[85810.0,0.04668],[85808.0,0.01399637],[85806.0,0.24473798],[85803.0,0.23309208],[85802.0,0.07264]],[[85834.0,0.01165039],[85835.0,0.82840566],[85836.0,0.47703],[85837.0,0.01164998],[85839.0,0.0907]]]
["bitfinex","BTCUSD",1766086186982,[[85808.0,0.07248],[85802.0,0.04668],[85801.0,0.1478],[85800.0,0.25875122],[85799.0,0.01165514]],[[85823.0,0.46894],[85827.0,0.01165134],[85828.0,0.24467574],[85829.0,0.23302663],[85830.0,0.86990834]]]
["bitfinex","BTCUSD",1766086207304,[[85718.0,5.9e-07],[85716.0,0.0004],[85704.0,0.07244],[85699.0,0.01166874],[85698.0,0.46543429]],[[85739.0,0.0907],[85740.0,0.7093271],[85769.0,1.16593298]]]
["bitfinex","BTCUSD",1766086247988,[[85872.0,0.07228],[85862.0,0.04668],[85859.0,0.11116],[85854.0,0.01164768],[85853.0,0.24460365]],[[85881.0,0.01164401],[85882.0,0.68823863],[85884.0,0.23287278],[85890.0,1.16638931],[85893.0,0.0907]]]
["bitfinex","BTCUSD",1766086283422,[[85810.0,0.0001107],[85807.0,0.07216],[85806.0,0.01165419],[85805.0,0.10235433],[85804.0,0.23308824]],[[85827.0,0.59556],[85828.0,0.46638],[85830.0,0.07216],[85833.0,0.01165053],[85834.0,0.2446591]]]
["bitfinex","BTCUSD",1766086322766,[[85707.0,0.01399637],[85705.0,0.01166793],[85703.0,0.0116682],[85700.0,0.63761503],[85699.0,0.01037]],[[85721.0,0.60298]]]
["bitfinex","BTCUSD",1766086331488,[[85685.0,0.01167065],[85683.0,0.38178896],[85682.0,0.08387106],[85681.0,0.04672],[85679.0,0.01167147]],[[85706.0,0.46751],[85710.0,0.08386725],[85714.0,0.0116667],[85720.0,0.11038153],[85727.0,0.0907]]]
["bitfinex","BTCUSD",1766086368876,[[85729.0,3.6e-07],[85695.0,0.0907],[85692.0,0.01644],[85690.0,0.05838997],[85689.0,0.0116701]],[[85730.0,1.39425141],[85731.0,0.23328797],[85732.0,0.07238062],[85733.0,0.08374412],[85734.0,0.01166398]]]
["bitfinex","BTCUSD",1766086428838,[[85729.0,0.072],[85721.0,0.04672],[85720.0,0.01166588],[85719.0,0.01166602],[85718.0,0.2333221]],[[85733.0,0.01399637],[85739.0,0.57891],[85740.0,0.48454],[85743.0,0.001099],[85745.0,0.01166248]]]
["bitfinex","BTCUSD",1766086444519,[[85611.0,0.01168074],[85610.0,0.6378715],[85609.0,0.23361854],[85608.0,0.01168115],[85605.0,0.072]],[[85630.0,0.072],[85631.0,0.01399637],[85633.0,0.61634],[85634.0,0.49226],[85636.0,0.04676]]]
["bitfinex","BTCUSD",1766086486216,[[85589.0,0.01168374],[85588.0,0.01168388],[85587.0,0.11884],[85586.0,0.23368243],[85585.0,0.49868]],[[85608.0,0.07204],[85613.0,0.46202],[85615.0,0.01168019],[85617.0,0.25192787],[85618.0,0.01167978]]]
["bitfinex","BTCUSD",1766086521188,[[85508.0,0.07204],[85503.0,0.01169549],[85502.0,0.23402191]],[[85529.0,1.05009194],[85530.0,0.24783304],[85531.0,0.01169166],[85532.0,0.30587134]]]
["bitfinex","BTCUSD",1766086535588,[[85524.0,0.01169262],[85523.0,0.23385426],[85522.0,0.93282289],[85520.0,0.23386135],[85516.0,0.13287637]],[[85547.0,0.01073584],[85548.0,0.46799934],[85549.0,0.0116892],[85550.0,0.23378185],[85551.0,0.59377893]]]
["bitfinex","BTCUSD",1766086595537,[[85468.0,0.00037399],[85459.0,0.01170151],[85458.0,0.23403151],[85457.0,0.57776179],[85455.0,0.08374206]],[[85470.0,0.01399637],[85482.0,0.24566746],[85483.0,0.4960846],[85484.0,0.08373809],[85485.0,0.23396009]]]
["bitfinex","BTCUSD",1766086626571,[[85488.0,0.08377754],[85487.0,0.8305512],[85486.0,0.24565335],[85485.0,0.31817],[85454.0,0.06320475]],[[85504.0,0.01883136],[85510.0,0.10239453],[85511.0,0.24558295],[85512.0,0.07208],[85519.0,0.25258698]]]
["bitfinex","BTCUSD",1766086638390,[[85418.0,0.23414015],[85415.0,0.85799011]],[[85473.0,0.03080517]]]
["bitfinex","BTCUSD",1766086682810,[[85425.0,0.07216],[85423.0,0.10240644],[85422.0,0.24583632],[85421.0,0.01170672],[85420.0,0.2341354]],[[85444.0,0.0722],[85445.0,0.01170343],[85446.0,0.01170329],[85447.0,0.24576849],[85448.0,0.62209]]]
["bitfinex","BTCUSD",1766086709296,[[85333.0,0.000989],[85318.0,0.58733072],[85317.0,0.49419],[85315.0,0.01172126],[85314.0,0.23442761]],[[85338.0,0.07236],[85340.0,0.01171783],[85343.0,0.26950193],[85347.0,0.23433759],[85350.0,0.46642]]]
["bitfinex","BTCUSD",1766086745983,[[85382.0,0.07252],[85381.0,1.08942],[85374.0,0.01171316],[85373.0,0.0117133],[85370.0,0.94435308]],[[85396.0,0.01171015],[85404.0,0.01170905],[85405.0,0.01170891],[85410.0,0.62006],[85411.0,0.47296]]]
["bitfinex","BTCUSD",1766086762483,[[85455.0,0.24574174],[85454.0,0.47751],[85451.0,0.5713],[85448.0,0.07244],[85444.0,0.23407035]],[[85474.0,0.00037028],[85480.0,0.0033362],[85481.0,0.58797]]]
["bitfinex","BTCUSD",1766086825060,[[85421.0,0.05620806],[85420.0,0.06362845],[85419.0,0.04692],[85418.0,0.01170713],[85417.0,0.32484321]],[[85441.0,0.00011097],[85447.0,0.05001839],[85449.0,0.08410288],[85451.0,0.03006816]]]
["bitfinex","BTCUSD",1766086855672,[[85278.0,0.00031],[85277.0,0.23452851],[85276.0,0.05620806],[85275.0,0.01172676],[85273.0,0.23453856]],[[85305.0,0.05001839],[85306.0,0.61524],[85307.0,0.4587],[85310.0,0.94375913],[85314.0,0.07228]]]
["bitfinex","BTCUSD",1766086864305,[[85008.0,0.65945585],[85005.0,0.16936096],[84986.0,0.45741],[84983.0,0.16936096],[84970.0,0.00199998]],[[85038.0,0.03538779],[85047.0,0.24999],[85050.0,0.10656],[85051.0,0.08857943],[85052.0,0.02947852]]]
["bitfinex","BTCUSD",1766086906955,[[85082.0,0.01175336],[85059.0,0.28221847],[85051.0,0.04712],[85040.0,0.65878263],[85033.0,0.28221847]],[[85106.0,0.001099],[85119.0,0.28221847],[85124.0,0.47095],[85125.0,0.61361012],[85133.0,0.0004]]]
["bitfinex","BTCUSD",1766086932789,[[85141.0,0.23490445],[85139.0,0.24665309],[85136.0,0.01174591],[85135.0,0.234921],[85134.0,0.1408831]],[[85142.0,4.5135572],[85176.0,0.01174039],[85178.0,0.01174012],[85180.0,0.07992],[85181.0,0.04704]]]
["bitfinex","BTCUSD",1766086955266,[[85068.0,0.00011068]],[[85096.0,1.06439],[85100.0,0.01175088],[85101.0,0.28710205],[85106.0,0.13815124],[85115.0,0.46656128]]]
["bitfinex","BTCUSD",1766087004882,[[85002.0,0.24705023],[85000.0,0.65835629],[84987.0,0.28254574],[84986.0,0.0907],[84978.0,0.07836]],[[85010.0,0.00029654],[85018.0,0.00037019],[85041.0,0.01175903],[85042.0,0.53177],[85043.0,0.07832]]]
["bitfinex","BTCUSD",1766087039656,[[84925.0,0.02661507],[84924.0,0.12495096]],[[84953.0,0.01177121],[84968.0,0.45829],[84974.0,0.35305071],[84978.0,0.5667],[84980.0,0.33044843]]]
["bitfinex","BTCUSD",1766087071950,[[84880.0,0.73439299],[84865.0,0.0776],[84845.0,0.06425968],[84840.0,1.46878598],[84837.0,0.058324]],[[84908.0,0.01177745],[84909.0,0.14135608],[84910.0,0.23554507],[84918.0,0.03046201],[84923.0,0.66701573]]]
["bitfinex","BTCUSD",1766087092003,[[84839.0,0.14135608],[84837.0,0.23574403],[84836.0,0.01178744],[84833.0,0.01178786],[84830.0,0.73439299]],[[84841.0,0.00956569],[84843.0,0.00036987],[84867.0,0.04072965],[84870.0,1.12879272],[84872.0,0.06109493]]]
["bitfinex","BTCUSD",1766087111874,[[84805.0,0.00095059],[84799.0,0.14135608],[84792.0,0.01179356],[84787.0,0.00036971],[84786.0,0.14135608]],[[84814.0,0.01010882],[84824.0,0.01178911],[84829.0,0.01178842],[84830.0,0.01178828],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1766087148108,[[84777.0,0.10349],[84776.0,0.02363037],[84775.0,0.0001111],[84774.0,0.00026266],[84771.0,0.14135608]],[[84796.0,0.011793],[84798.0,0.01179273],[84801.0,0.01179231],[84811.0,0.37717594],[84812.0,0.07676]]]
["bitfinex","BTCUSD",1766087170097,[[84763.0,0.11395975],[84762.0,0.14135608],[84760.0,0.73868707],[84758.0,0.01179829],[84756.0,0.01179857]],[[84784.0,0.00011112],[84786.0,0.0117944],[84789.0,0.23587992],[84797.0,0.23585802],[84800.0,0.67001]]]
["bitfinex","BTCUSD",1766087224085,[[84826.0,0.01413561],[84813.0,0.01179064],[84810.0,1.19235466],[84809.0,0.0472],[84780.0,0.00099999]],[[84839.0,0.01178703],[84841.0,0.01178675],[84845.0,0.23572672],[84857.0,0.51257],[84878.0,1.17816616]]]
["bitfinex","BTCUSD",1766087260360,[[84626.0,0.01181669],[84619.0,0.23635229],[84602.0,0.14171415],[84601.0,0.45493],[84600.0,0.0516]],[[84634.0,0.01070023],[84645.0,0.0762],[84651.0,0.48861],[84659.0,0.01181209],[84660.0,0.0907]]]
["bitfinex","BTCUSD",1766087294289,[[84718.0,0.01180386],[84716.0,0.01180414],[84715.0,0.01180428],[84711.0,0.86912509],[84710.0,0.59482]],[[84746.0,0.46768],[84748.0,0.04728]]]
["bitfinex","BTCUSD",1766087314061,[[84728.0,0.01180247],[84726.0,0.49133],[84725.0,0.59482],[84720.0,0.73778212],[84690.0,0.00199998]],[[84745.0,8.5e-07],[84753.0,0.01179899],[84754.0,0.23597827],[84755.0,0.01179871],[84756.0,0.01179857]]]
["bitfinex","BTCUSD",1766087333739,[[84720.0,0.81366212],[84712.0,0.18897825],[84695.0,0.14169825],[84690.0,0.00099999]],[[84761.0,0.04728],[84768.0,0.5978]]]
["bitfinex","BTCUSD",1766087361233,[[84860.0,0.94425336],[84853.0,0.07576]],[[84877.0,0.05],[84878.0,4e-05],[84882.0,0.01178106],[84883.0,0.01178092],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1766087403936,[[84860.0,0.72634588],[84859.0,0.07544],[84855.0,0.14128285]],[[84884.0,0.0472]]]
["bitfinex","BTCUSD",1766087447158,[[84826.0,0.21652285],[84825.0,0.23577921],[84824.0,0.01178911],[84820.0,0.72634588],[84807.0,0.40134117]],[[84844.0,0.00011079],[84846.0,0.07524],[84851.0,0.01178536],[84853.0,0.1379],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1766087475726,[[84803.0,0.0032]],[[84832.0,0.011788],[84834.0,0.01178772],[84835.0,0.63024758],[84836.0,0.49888],[84868.0,0.08080175]]]
["bitfinex","BTCUSD",1766087512015,[[84727.0,0.07508],[84724.0,0.04728],[84722.0,0.0118033],[84721.0,0.01180344],[84696.0,0.47227556]],[[84744.0,0.01851469],[84746.0,0.6172],[84747.0,0.45056],[84771.0,0.47186137],[84788.0,0.0591094]]]
["bitfinex","BTCUSD",1766087526327,[[84636.0,0.0118153],[84635.0,0.60720753],[84632.0,0.01181586],[84630.0,0.12232],[84626.0,0.23633288]],[[84662.0,0.08685167],[84663.0,0.0907],[84664.0,0.62583139],[84671.0,0.18887209],[84672.0,0.46345]]]
["bitfinex","BTCUSD",1766087553212,[[84626.0,3.47e-06],[84616.0,0.07496],[84611.0,0.36669],[84607.0,0.27196],[84601.0,0.23640381]],[[84638.0,0.01181502],[84639.0,0.23629941],[84640.0,0.23629714],[84642.0,0.23629163],[84643.0,0.23229209]]]
["bitfinex","BTCUSD",1766087581443,[[84676.0,0.04732],[84671.0,0.01181041],[84670.0,0.48226],[84669.0,0.08665069],[84661.0,0.43720209]],[[84696.0,0.01180693],[84699.0,1.03108],[84700.0,0.23612885],[84707.0,0.23610859],[84710.0,0.73065887]]]
["bitfinex","BTCUSD",1766087627712,[[84801.0,0.0907],[84800.0,0.01179245],[84799.0,0.23585077],[84797.0,0.01179287],[84795.0,0.01179314]],[[84821.0,0.01178953],[84823.0,0.2357857],[84824.0,0.61798],[84825.0,0.45487],[84834.0,0.07468]]]
["bitfinex","BTCUSD",1766087673734,[[84823.0,0.01178925],[84822.0,0.23578688],[84821.0,0.01178953],[84819.0,0.01178981],[84816.0,0.01179]],[[84844.0,0.01178633],[84847.0,0.01178592],[84849.0,0.23571382],[84851.0,0.49599],[84853.0,0.23570174]]]
["bitfinex","BTCUSD",1766087701948,[[84864.0,9e-07],[84846.0,0.01178605],[84840.0,0.21603721],[84828.0,0.0472],[84824.0,0.06627978]],[[84866.0,0.0744],[84868.0,0.011783],[84870.0,0.01178272],[84871.0,0.01178258],[84874.0,0.2356446]]]
["bitfinex","BTCUSD",1766087730934,[[84843.0,0.07436],[84840.0,0.0907],[84837.0,0.0589873],[84835.0,0.0118983]],[[84858.0,0.01178439],[84859.0,0.01178425],[84862.0,0.01178383],[84864.0,0.01178355],[84866.0,1.08794]]]
["bitfinex","BTCUSD",1766087778010,[[84698.0,0.01180665],[84696.0,0.31806859],[84695.0,0.01549866],[84692.0,0.1407],[84691.0,0.0125]],[[84712.0,0.07424],[84719.0,0.36972134],[84720.0,0.62695],[84723.0,0.01180317],[84724.0,0.23606252]]]
["bitfinex","BTCUSD",1766087781502,[[84692.0,0.09728],[84681.0,0.01982],[84675.0,0.0004]],[[84710.0,0.01180498],[84713.0,0.01180456],[84714.0,0.59147442]]]
["bitfinex","BTCUSD",1766087822203,[[84694.0,0.23614341],[84692.0,0.01180749],[84686.0,0.23616506],[84677.0,0.11655229],[84670.0,0.00099999]],[[84708.0,0.00011104],[84715.0,0.01180428],[84716.0,0.23608422],[84720.0,0.65291539],[84724.0,0.23606143]]]
["bitfinex","BTCUSD",1766087874831,[[84655.0,3.02e-06],[84638.0,0.00011106],[84635.0,0.24812424],[84634.0,0.01181558],[84631.0,0.23668903]],[[84656.0,0.23625023],[84657.0,1.08842],[84658.0,0.01181223],[84660.0,0.01181195],[84661.0,0.08577181]]]
["bitfinex","BTCUSD",1766087899627,[[84640.0,0.01181474],[84638.0,0.01181502],[84633.0,0.14163721],[84628.0,0.07388],[84624.0,0.35450539]],[[84650.0,0.00011092],[84656.0,0.07388],[84660.0,0.65535455],[84663.0,0.10251153],[84664.0,0.52449]]]
["bitfinex","BTCUSD",1766087936700,[[84696.0,0.01180693],[84695.0,0.37777762],[84694.0,0.01180721],[84692.0,0.01180749],[84691.0,0.37885184]],[[84710.0,0.00011101],[84715.0,0.07372],[84716.0,0.0907],[84717.0,0.24788444],[84718.0,0.0907]]]
["bitfinex","BTCUSD",1766087959940,[[84619.0,0.05950734],[84617.0,0.08549795],[84610.0,0.00011],[84603.0,0.14163721]],[[84642.0,0.57356],[84644.0,0.0907],[84645.0,0.23628186],[84647.0,0.07368],[84648.0,0.04732]]]
["bitfinex","BTCUSD",1766088018308,[[84565.0,0.01182522],[84564.0,0.24833148],[84563.0,0.0118255],[84562.0,0.15346285],[84560.0,0.3100772]],[[84580.0,0.57823],[84581.0,0.55008],[84582.0,0.00011079],[84589.0,0.01182186],[84674.0,0.10193794]]]
["bitfinex","BTCUSD",1766088022586,[[84579.0,0.35418],[84578.0,0.23646811],[84577.0,0.01182354],[84576.0,0.01182368],[84575.0,0.15346103]],[[84580.0,3.3e-07],[84611.0,0.61376494],[84613.0,0.48833851]]]
["bitfinex","BTCUSD",1766088058311,[[84753.0,0.13215807],[84748.0,0.08511968],[84747.0,0.01179982],[84746.0,0.23599724],[84745.0,0.0118001]],[[84771.0,0.37023],[84772.0,0.47618],[84773.0,0.0734708],[84775.0,0.01179593],[84780.0,0.65560189]]]
["bitfinex","BTCUSD",1766088111211,[[84822.0,0.07324],[84814.0,0.04724],[84812.0,0.01179078],[84811.0,0.01179092],[84810.0,0.39975]],[[84834.0,0.0002],[84838.0,0.01178717],[84839.0,0.0001],[84840.0,0.01178689],[84841.0,0.47814]]]
["bitfinex","BTCUSD",1766088131683,[[84907.0,0.00011],[84902.0,0.07316],[84901.0,0.23556723],[84899.0,0.0117787],[84898.0,0.0907]],[[84925.0,0.07316],[84929.0,0.23549133],[84940.0,0.0472],[84955.0,0.48500887],[84960.0,0.66285627]]]
["bitfinex","BTCUSD",1766088162165,[[85105.0,0.13167099],[85097.0,0.45862],[85094.0,0.59221],[85093.0,0.23503652],[85088.0,0.23504929]],[[85122.0,0.01174784],[85125.0,0.01174743],[85129.0,0.07444],[85134.0,1.01778],[85136.0,0.04382605]]]
["bitfinex","BTCUSD",1766088198209,[[85086.0,7.6e-07],[85070.0,0.0907],[85069.0,0.23510306],[85067.0,0.01175543],[85066.0,0.01175557]],[[85093.0,0.01175184],[85094.0,0.24678636],[85095.0,0.03018839],[85096.0,0.23503021],[85119.0,0.46993057]]]
["bitfinex","BTCUSD",1766088207876,[[85035.0,0.01175986],[85034.0,0.24695881],[85033.0,0.01176014],[85031.0,0.23520741],[85029.0,0.23521317]],[[85053.0,0.13068243],[85060.0,0.24688545],[85061.0,0.01175626],[85062.0,0.07428],[85063.0,0.23512149]]]
["bitfinex","BTCUSD",1766088237176,[[85143.0,0.001099],[85128.0,0.01174701],[85127.0,0.01174715],[85125.0,0.01174743],[85122.0,0.13167099]],[[85145.0,0.00011055],[85147.0,0.07428],[85150.0,0.04708],[85153.0,0.01174356],[85156.0,0.01174315]]]
["bitfinex","BTCUSD",1766088296454,[[85151.0,0.07368],[85147.0,0.04704],[85144.0,0.0117448],[85143.0,0.01174494],[85140.0,0.64639887]],[[85152.0,5.3e-07],[85169.0,0.01174136],[85171.0,0.13167099],[85173.0,0.0117408],[85184.0,0.13167099]]]
["bitfinex","BTCUSD",1766088309419,[[85249.0,0.07364],[85248.0,0.047],[85247.0,0.13136905],[85243.0,0.01173116],[85242.0,0.23462588]],[[85255.0,4e-07],[85266.0,0.23456028],[85267.0,0.01172786],[85269.0,0.10242759],[85270.0,0.01172745]]]
["bitfinex","BTCUSD",1766088345927,[[85190.0,0.07336],[85189.0,0.04696],[85183.0,0.48838],[85180.0,0.24653568],[85178.0,0.01174012]],[[85216.0,0.00011022],[85220.0,1.07670763],[85221.0,0.60738],[85229.0,0.35199666],[85244.0,0.05001839]]]
["bitfinex","BTCUSD",1766088375864,[[85236.0,0.01173213],[85234.0,0.07336],[85233.0,0.01184304],[85232.0,0.047],[85226.0,0.13127282]],[[85246.0,7.5e-07],[85265.0,0.07336],[85268.0,0.48329],[85272.0,0.047],[85280.0,0.05001839]]]
["bitfinex","BTCUSD",1766088420187,[[85092.0,0.32996]],[[85116.0,0.01174867],[85117.0,0.01174853],[85120.0,0.64534437],[85127.0,0.73637282],[85129.0,0.23493898]]]
["bitfinex","BTCUSD",1766088430541,[[85127.0,0.1204],[85120.0,0.64534437],[85119.0,0.01174825],[85118.0,0.24671482],[85114.0,0.26642272]],[[85143.0,0.13127282],[85144.0,0.24664184],[85145.0,0.01174467],[85147.0,0.2466337],[85151.0,0.23498979]]]
["bitfinex","BTCUSD",1766088461485,[[85048.0,0.10245806],[85047.0,0.33191194],[85046.0,0.04322968],[85040.0,0.99112845],[85037.0,0.13167282]],[[85090.0,0.07332]]]
["bitfinex","BTCUSD",1766088525025,[[85065.0,0.0003685],[85062.0,0.0732],[85056.0,0.04708],[85050.0,0.64762094],[85046.0,0.29848064]],[[85078.0,0.01175391],[85079.0,0.01175378],[85080.0,0.23507287],[85081.0,1.07036],[85082.0,0.02519365]]]
["bitfinex","BTCUSD",1766088539363,[[85041.0,0.0732],[85039.0,0.01175931],[85038.0,0.01175944],[85034.0,0.00064],[85027.0,0.13127282]],[[85062.0,0.00011056],[85065.0,0.56057913],[85067.0,0.23511018],[85107.0,0.04138398],[85112.0,0.06202715]]]
["bitfinex","BTCUSD",1766088575188,[[85000.0,0.95199179],[84998.0,0.29418275],[84997.0,0.10246512],[84995.0,0.23530572],[84991.0,0.23531854]],[[85021.0,0.0117618],[85022.0,0.01176166],[85023.0,0.24699387],[85024.0,0.23522821],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1766088615065,[[85121.0,0.0907],[85117.0,0.13186853],[85116.0,0.24672106],[85115.0,0.14302163],[85114.0,0.23497845]],[[85139.0,0.00011053],[85140.0,0.01174536],[85141.0,0.24665065],[85142.0,0.24664791],[85143.0,0.71499498]]]
["bitfinex","BTCUSD",1766088635423,[[85112.0,0.13127282],[85111.0,0.0907],[85108.0,0.08470977],[85107.0,0.23499575],[85105.0,0.24675345]],[[85129.0,0.00036836],[85131.0,0.0117466],[85132.0,0.07296],[85133.0,0.48009632],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1766088693757,[[85201.0,0.07288],[85193.0,0.13138324],[85190.0,0.01173846],[85189.0,0.24650938],[85182.0,0.23479084]],[[85216.0,0.23469983],[85227.0,0.45744],[85230.0,0.97908221],[85233.0,0.35197751],[85249.0,0.00613107]]]
["bitfinex","BTCUSD",1766088729321,[[85279.0,0.07276],[85273.0,0.04696],[85269.0,0.24627783],[85268.0,0.14169282],[85260.0,0.947972]],[[85294.0,0.01183494],[85296.0,0.23447807],[85306.0,0.46495],[85310.0,0.947972],[85314.0,0.07276]]]
["bitfinex","BTCUSD",1766088738032,[[85284.0,0.03133056],[85282.0,0.0117258],[85280.0,0.24624576],[85279.0,0.04177409],[85278.0,0.01172635]],[[85306.0,0.0117225],[85307.0,0.23444752],[85309.0,0.4844],[85310.0,0.01172195],[85315.0,0.13127282]]]
["bitfinex","BTCUSD",1766088776501,[[85251.0,0.23460135],[85250.0,0.0117302],[85248.0,0.01173048],[85247.0,0.07272],[85240.0,0.64558454]],[[85267.0,0.07272],[85272.0,0.00036771],[85276.0,1.11986662],[85277.0,0.23453082],[85280.0,0.23452241]]]
["bitfinex","BTCUSD",1766088815296,[[85320.0,0.07268058],[85319.0,0.40197378],[85318.0,0.01172085],[85317.0,0.13127282],[85308.0,0.12269839]],[[85339.0,0.0002]]]
["bitfinex","BTCUSD",1766088853821,[[85233.0,0.01173254],[85230.0,0.0907],[85229.0,0.07264]],[[85260.0,0.83202817]]]
["bitfinex","BTCUSD",1766088875602,[[85312.0,0.00011034],[85308.0,0.0907],[85297.0,0.03153947],[85292.0,0.13127282],[85291.0,0.04177409]],[[85318.0,0.01198079],[85327.0,0.59745],[85329.0,0.46223],[85330.0,0.64447734],[85349.0,0.13127282]]]
["bitfinex","BTCUSD",1766088930592,[[85194.0,0.07264],[85192.0,0.27914],[85191.0,0.01173832],[85190.0,0.01173846],[85189.0,0.04704]],[[85215.0,0.01173502],[85217.0,0.23469495],[85218.0,0.01173461],[85219.0,0.46339],[85221.0,0.13127282]]]
["bitfinex","BTCUSD",1766088965051,[[85161.0,5.1e-07],[85144.0,0.0843448],[85141.0,0.01174522],[85140.0,0.0907],[85139.0,0.04704]],[[85162.0,1.04433],[85167.0,0.0726],[85169.0,0.24656896],[85184.0,0.35218255],[85191.0,0.46953785]]]
["bitfinex","BTCUSD",1766088972090,[[85161.0,5.1e-07],[85157.0,0.0726],[85149.0,0.0907],[85148.0,0.13127282],[85147.0,0.24663199]],[[85170.0,0.58990122],[85171.0,0.01174108],[85172.0,0.24655999],[85173.0,0.0117408],[85175.0,0.23481283]]]
["bitfinex","BTCUSD",1766089016935,[[85100.0,2.71e-06],[85092.0,0.0726],[85091.0,0.04704],[85087.0,4.024e-05],[85085.0,0.43693704]],[[85113.0,0.01174908],[85116.0,0.01174867],[85124.0,0.04704],[85125.0,0.0726],[85138.0,0.5605261]]]
["bitfinex","BTCUSD",1766089051053,[[85127.0,0.38443],[85126.0,0.28024],[85124.0,0.01174756],[85122.0,0.01174784],[85119.0,0.64660953]],[[85147.0,0.01174439],[85148.0,0.13127282],[85151.0,0.47958384],[85155.0,0.04708],[85156.0,0.59845]]]
["bitfinex","BTCUSD",1766089077552,[[85190.0,0.47529],[85189.0,0.04704],[85188.0,0.29197874],[85185.0,0.07256],[85184.0,0.01173929]],[[85204.0,0.00036909],[85206.0,0.0907],[85219.0,0.23469024],[85236.0,0.085298],[85240.0,0.00099999]]]
["bitfinex","BTCUSD",1766089132007,[[85146.0,7.5e-07],[85145.0,0.07248],[85138.0,0.488],[85135.0,0.27825209],[85132.0,0.01174646]],[[85158.0,0.01174287],[85160.0,0.0117426],[85161.0,0.01174246],[85163.0,0.07248],[85164.0,0.62318]]]
["bitfinex","BTCUSD",1766089176356,[[85196.0,0.01173764],[85195.0,0.27807281],[85193.0,0.49164805],[85189.0,0.10598372],[85188.0,0.28024]],[[85218.0,0.46919],[85219.0,0.01173447],[85220.0,0.24642102],[85222.0,0.01173405],[85225.0,0.13158208]]]
["bitfinex","BTCUSD",1766089215910,[[85146.0,0.46352833],[85145.0,0.0724],[85144.0,0.24664015],[85143.0,0.24664288],[85142.0,0.01174508]],[[85164.0,0.59526],[85165.0,0.14301473],[85166.0,0.71905799],[85167.0,0.30723283],[85168.0,0.01174149]]]
["bitfinex","BTCUSD",1766089220491,[[85174.0,0.07244758],[85168.0,0.01174149],[85167.0,0.01174163],[85166.0,0.24657714],[85165.0,0.47522191]],[[85185.0,0.13127282],[85189.0,0.0117386],[85190.0,0.84176853],[85191.0,0.0907],[85194.0,0.23475879]]]
["bitfinex","BTCUSD",1766089266470,[[85183.0,0.29438],[85182.0,0.01173956],[85179.0,0.01173998],[85177.0,0.08406025],[85172.0,0.22197282]],[[85205.0,0.234728],[85207.0,0.57174],[85209.0,0.47938584],[85210.0,0.64597477],[85212.0,0.01173543]]]
["bitfinex","BTCUSD",1766089299467,[[85211.0,0.07232],[85203.0,0.01173667],[85202.0,0.05873681],[85200.0,0.23474048],[85199.0,0.38368282]],[[85213.0,5.7e-07],[85225.0,0.01173364],[85226.0,0.0117335],[85227.0,0.01173337],[85233.0,0.60251]]]
["bitfinex","BTCUSD",1766089327012,[[85184.0,0.32429],[85182.0,0.24689922],[85180.0,0.01173984],[85178.0,0.24654154],[85175.0,0.07228]],[[85204.0,0.07228],[85205.0,0.24646646],[85206.0,0.01173626],[85207.0,0.01173612],[85209.0,0.23471803]]]
["bitfinex","BTCUSD",1766089379964,[[85166.0,0.04704],[85165.0,0.0907],[85164.0,0.13127282],[85162.0,0.08402232],[85161.0,0.24659139]],[[85185.0,0.01173915],[85186.0,1.03020901],[85187.0,0.24651738],[85196.0,0.23475497],[85200.0,0.6464259]]]
["bitfinex","BTCUSD",1766089424059,[[85182.0,0.31132037]],[[85201.0,0.07224],[85208.0,0.00036829],[85210.0,0.01173571],[85211.0,0.10243557],[85212.0,0.72061434]]]
["bitfinex","BTCUSD",1766089460018,[[85214.0,0.07216],[85208.0,0.047],[85202.0,0.44395591],[85199.0,0.05351131]],[[85229.0,0.61904],[85230.0,0.01173295],[85236.0,0.3068032],[85240.0,0.94759285],[85256.0,0.08123129]]]
["bitfinex","BTCUSD",1766089477983,[[85176.0,0.01174039],[85175.0,0.23480984],[85173.0,0.2465543],[85161.0,0.38985446],[85131.0,0.18247467]],[[85199.0,0.48206],[85200.0,0.23474321],[85201.0,0.31904483],[85202.0,0.01173681],[85203.0,0.01173667]]]
["bitfinex","BTCUSD",1766089505992,[[85210.0,0.01173571]],[[85240.0,0.01173158],[85247.0,0.20354345],[85270.0,0.51911949]]]
["bitfinex","BTCUSD",1766089539631,[[85250.0,0.64568228],[85249.0,0.83922637],[85248.0,0.52521],[85246.0,0.23461395],[85245.0,0.01173089]],[[85273.0,0.21135],[85276.0,0.07477656],[85277.0,0.0907],[85278.0,0.01839997],[85280.0,0.2345221]]]
["bitfinex","BTCUSD",1766089588007,[[85183.0,0.2347878],[85169.0,0.17827282],[85160.0,0.94656948]],[[85219.0,0.26633556],[85230.0,0.29799999],[85240.0,0.08381565]]]
["bitfinex","BTCUSD",1766089638935,[[85202.0,0.58738],[85201.0,0.4763],[85199.0,0.01173722],[85198.0,0.01173736],[85195.0,0.64541141]],[[85220.0,0.0722],[85223.0,0.04704],[85229.0,0.01173309],[85230.0,0.37766511],[85231.0,0.25307831]]]
["bitfinex","BTCUSD",1766089666927,[[85115.0,0.61355],[85114.0,0.00045614],[85112.0,0.0722],[85111.0,0.0004],[85110.0,0.64541141]],[[85137.0,0.01174577],[85138.0,0.24666031],[85139.0,0.24711546],[85140.0,0.01174536],[85142.0,0.0722]]]
["bitfinex","BTCUSD",1766089708895,[[85100.0,0.0726],[85096.0,0.62108],[85094.0,0.0117517],[85093.0,0.73202787],[85092.0,0.01175198]],[[85123.0,0.0117477],[85124.0,0.25856053],[85126.0,0.20347282],[85127.0,0.24669052],[85128.0,0.23494072]]]
["bitfinex","BTCUSD",1766089729974,[[85039.0,0.57693],[85038.0,0.07244],[85033.0,0.0907],[85029.0,0.04728],[85027.0,0.01176097]],[[85057.0,0.07224],[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.01175626],[85063.0,0.23512038]]]
["bitfinex","BTCUSD",1766089757380,[[85090.0,0.07224],[85089.0,1.05932],[85084.0,0.2468147],[85083.0,0.14302604],[85082.0,0.24681932]],[[85108.0,0.0907],[85109.0,0.45138],[85113.0,0.20351282],[85114.0,0.60813894],[85116.0,0.04707697]]]
["bitfinex","BTCUSD",1766089795975,[[85122.0,0.4501],[85121.0,0.56893],[85114.0,0.07231081],[85113.0,0.01174908],[85112.0,0.24673343]],[[85136.0,0.0722],[85139.0,0.0907],[85143.0,0.13127282],[85144.0,0.04708],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1766089840786,[[85045.0,0.00026121],[85044.0,0.0722],[85036.0,0.60893],[85034.0,0.45003],[85033.0,0.01176014]],[[85059.0,0.45016],[85060.0,0.61455],[85063.0,0.01175599],[85064.0,0.16147387],[85065.0,0.30731588]]]
["bitfinex","BTCUSD",1766089891203,[[84980.0,1.04342],[84973.0,0.20355282],[84972.0,0.04716],[84968.0,0.23538076],[84966.0,0.01176941]],[[84998.0,0.0907],[84999.0,9.5202],[85001.0,0.01176456],[85002.0,0.24705538],[85004.0,0.08404415]]]
["bitfinex","BTCUSD",1766089918121,[[84883.0,0.36987092],[84881.0,0.13127282],[84880.0,0.23562616],[84879.0,0.27690147],[84874.0,0.28613937]],[[84913.0,0.05001839],[84914.0,0.23553402],[84915.0,0.01177648]]]
["bitfinex","BTCUSD",1766089943845,[[84915.0,0.23552691],[84914.0,0.07236],[84909.0,0.39639282]],[[84942.0,1.0296],[84946.0,0.0907],[84947.0,7.9e-07]]]
["bitfinex","BTCUSD",1766089962850,[[84971.0,0.13127282],[84968.0,0.11952],[84966.0,0.01176941],[84965.0,0.01176955],[84964.0,0.01176969]],[[84996.0,0.01176525],[84997.0,0.24706794],[84999.0,6.05349559],[85002.0,0.23529124],[85038.0,0.08995]]]
["bitfinex","BTCUSD",1766090006707,[[84961.0,0.49845],[84960.0,0.64884679],[84956.0,0.01177079],[84955.0,0.66026282],[84950.0,0.01177163]],[[84976.0,0.00036917],[84980.0,0.0907],[84987.0,0.24709765],[84988.0,0.61902],[84990.0,0.46916609]]]
["bitfinex","BTCUSD",1766090047228,[[85036.0,0.00011067]],[[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.07228]]]
["bitfinex","BTCUSD",1766090090515,[[85018.0,0.5457],[85017.0,0.5961],[85015.0,0.01176263],[85014.0,0.24701725],[85012.0,0.13127282]],[[85024.0,6.9e-07],[85037.0,0.47717],[85039.0,0.57683],[85049.0,0.24691804],[85061.0,0.08709551]]]
["bitfinex","BTCUSD",1766090136056,[[85020.0,0.47738],[85019.0,0.57123],[85018.0,0.07228],[85015.0,0.13127282],[85010.0,0.24702969]],[[85034.0,0.07228],[85039.0,0.01175931],[85040.0,0.01175917],[85042.0,0.24694214],[85043.0,0.85010593]]]
["bitfinex","BTCUSD",1766090171962,[[85126.0,0.49319],[85124.0,0.13127282],[85118.0,0.23496619],[85117.0,0.01174853],[85116.0,0.23497312]],[[85150.0,0.0722],[85151.0,0.01174384],[85154.0,0.63543342],[85157.0,0.47701],[85160.0,0.0004]]]
["bitfinex","BTCUSD",1766090198129,[[85210.0,0.0907],[85203.0,1.09374],[85192.0,0.01173819],[85190.0,0.14301128],[85170.0,0.35323281]],[[85225.0,0.01173364],[85226.0,0.83785156],[85234.0,0.47182],[85235.0,0.0722],[85237.0,0.00011053]]]
["bitfinex","BTCUSD",1766090252043,[[85199.0,0.07224],[85195.0,0.13127282],[85194.0,0.59297],[85189.0,0.0117386],[85186.0,0.23477855]],[[85218.0,0.01173461],[85219.0,0.01173447],[85220.0,0.80963141],[85221.0,0.01184468],[85222.0,0.24641681]]]
["bitfinex","BTCUSD",1766090260841,[[85178.0,0.0722],[85177.0,0.47527],[85175.0,0.0907],[85172.0,0.04704],[85169.0,0.13127282]],[[85194.0,0.00026053],[85199.0,0.56321],[85201.0,0.48532],[85202.0,0.03015378],[85203.0,0.08393667]]]
["bitfinex","BTCUSD",1766090297719,[[85212.0,0.07208],[85210.0,0.54285],[85209.0,0.57077],[85205.0,0.0907],[85204.0,0.047]],[[85230.0,0.6038],[85232.0,0.2463866],[85234.0,0.30672899],[85241.0,0.047]]]
["bitfinex","BTCUSD",1766090361228,[[85188.0,0.56121],[85187.0,0.57838],[85183.0,0.13127282],[85178.0,0.06464816]],[[85207.0,0.01173612],[85208.0,0.24645655],[85211.0,0.59084557],[85214.0,0.19167],[85218.0,0.00011036]]]
["bitfinex","BTCUSD",1766090383563,[[85139.0,0.07212]],[[85158.0,0.04704],[85160.0,0.07212],[85165.0,0.24658051]]]
["bitfinex","BTCUSD",1766090419306,[[85089.0,0.46742],[85088.0,0.07216],[85081.0,0.58894],[85079.0,0.04708],[85074.0,0.01175447]],[[85108.0,0.62604977],[85110.0,0.07216],[85112.0,0.25342391],[85121.0,0.23496114],[85130.0,0.05001839]]]
["bitfinex","BTCUSD",1766090466288,[[85119.0,0.62113],[85115.0,0.01174881],[85114.0,0.01174894],[85112.0,0.0907],[85111.0,0.13127282]],[[85145.0,0.11944],[85147.0,0.58920439],[85148.0,0.01174425],[85150.0,0.01174398],[85166.0,0.46967684]]]
["bitfinex","BTCUSD",1766090483735,[[85124.0,0.14302038],[85123.0,0.31881926]],[[85146.0,0.07212],[85150.0,0.0907],[85151.0,0.04704],[85153.0,0.01174356],[85154.0,0.23487117]]]
["bitfinex","BTCUSD",1766090518044,[[85132.0,1.07194],[85127.0,0.13127282],[85126.0,0.01185776],[85125.0,0.33739468]],[[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1766090559296,[[85187.0,0.01173888],[85186.0,0.3185588],[85185.0,0.24652207],[85183.0,0.01173943],[85182.0,0.03131955]],[[85204.0,4.9e-07],[85209.0,0.07204],[85217.0,0.29343188],[85218.0,0.19910461],[85219.0,0.55701447]]]
["bitfinex","BTCUSD",1766090613925,[[85212.0,1.12376],[85208.0,0.04704],[85203.0,0.23473181],[85202.0,0.01173681],[85200.0,0.892987]],[[85232.0,0.17327],[85233.0,0.54619],[85234.0,0.08388288],[85235.0,0.246378],[85236.0,0.01173213]]]
["bitfinex","BTCUSD",1766090644077,[[85197.0,1.09818],[85194.0,0.072],[85188.0,0.01173874],[85187.0,0.24651508],[85186.0,0.01173901]],[[85211.0,0.072],[85212.0,0.00011043],[85217.0,0.01173474],[85218.0,0.55792461],[85219.0,0.01173447]]]
["bitfinex","BTCUSD",1766090681286,[[85128.0,0.47237],[85127.0,0.072],[85126.0,0.00076808],[85122.0,0.59345],[85121.0,0.04704]],[[85150.0,0.01174398],[85151.0,0.24662101],[85152.0,0.1024437],[85153.0,0.23487134],[85161.0,0.072]]]
["bitfinex","BTCUSD",1766090730288,[[85119.0,0.5277409],[85118.0,0.61202],[85116.0,0.01174867],[85115.0,0.14302163],[85114.0,0.10244894]],[[85145.0,0.01174467],[85146.0,0.01174453],[85148.0,0.01174425],[85150.0,0.14948398],[85151.0,0.36615131]]]
["bitfinex","BTCUSD",1766090748794,[[85126.0,0.07204],[85122.0,0.57436],[85120.0,0.48093],[85119.0,0.0001106],[85117.0,0.13127282]],[[85141.0,0.01843],[85142.0,0.10244508],[85143.0,0.24664608],[85144.0,0.0117448],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1766090780004,[[85172.0,1.03607],[85168.0,0.07182155],[85163.0,0.04704],[85162.0,0.01174232],[85161.0,0.37786316]],[[85192.0,0.01173819],[85193.0,0.32586173],[85194.0,0.31849806],[85195.0,0.01173777],[85197.0,0.24648968]]]
["bitfinex","BTCUSD",1766090815695,[[85196.0,0.07196],[85192.0,0.48267],[85186.0,0.57145],[85182.0,0.14301238],[85181.0,0.04297086]],[[85211.0,0.01173557],[85212.0,0.01173543],[85213.0,0.29359247],[85215.0,0.01173502],[85217.0,0.30665682]]]
["bitfinex","BTCUSD",1766090866331,[[85188.0,0.07196],[85183.0,0.56609],[85181.0,0.13127282],[85180.0,0.24653588],[85178.0,0.04704]],[[85206.0,0.00014],[85207.0,0.01196],[85209.0,0.07236853],[85211.0,0.14300839],[85212.0,0.2934848]]]
["bitfinex","BTCUSD",1766090908336,[[85240.0,0.01173158],[85238.0,0.01173185],[85230.0,0.13127282],[85226.0,0.59473],[85223.0,0.48195]],[[85252.0,0.49406],[85253.0,0.00011037],[85257.0,0.07216],[85258.0,0.0002],[85266.0,0.0002]]]
["bitfinex","BTCUSD",1766090953088,[[85104.0,0.07219047],[85100.0,0.0004],[85096.0,0.04704],[85089.0,0.05001839],[85085.0,0.60079]],[[85111.0,0.60324],[85112.0,0.47026],[85116.0,0.01174867],[85117.0,0.01174853],[85118.0,0.24671675]]]
["bitfinex","BTCUSD",1766090977603,[[85121.0,0.05001839],[85120.0,0.6473174],[85118.0,0.05001839],[85117.0,0.072],[85116.0,0.13127282]],[[85134.0,0.07211026],[85144.0,0.57197],[85145.0,0.46512467],[85146.0,0.23489161],[85152.0,0.28191474]]]
["bitfinex","BTCUSD",1766091037863,[[85161.0,0.02528567],[85160.0,0.52415],[85159.0,0.57902],[85155.0,0.01174329],[85154.0,0.04337329]],[[85174.0,0.07212],[85175.0,0.00011047],[85180.0,0.40084],[85181.0,0.04704],[85184.0,0.57092]]]
["bitfinex","BTCUSD",1766091042532,[[85193.0,1.03105],[85192.0,0.07212],[85190.0,0.05001839],[85188.0,0.13127282],[85182.0,0.01173956]],[[85201.0,4.3e-07],[85212.0,0.07212],[85214.0,0.04704],[85216.0,0.01173488],[85217.0,0.32539542]]]
["bitfinex","BTCUSD",1766091104067,[[85159.0,0.07212],[85156.0,0.74216282],[85153.0,0.46176],[85151.0,0.01174384],[85150.0,0.64716401]],[[85186.0,0.08385901],[85187.0,0.01173888],[85188.0,0.23477505],[85189.0,0.23477297],[85225.0,0.05822414]]]
["bitfinex","BTCUSD",1766091123807,[[85192.0,0.07208],[85186.0,0.04704],[85183.0,1.05128],[85181.0,0.03162987],[85174.0,0.04190917]],[[85198.0,3.5e-07],[85215.0,0.56363]]]
["bitfinex","BTCUSD",1766091169312,[[85120.0,0.0907],[85119.0,1.05545],[85118.0,0.00011],[85115.0,0.08386881],[85114.0,0.24672758]],[[85140.0,0.59029],[85141.0,0.38475],[85149.0,0.24662651],[85150.0,0.05878398],[85170.0,0.03531071]]]
["bitfinex","BTCUSD",1766091208311,[[85140.0,0.00036837],[85138.0,1.12639],[85131.0,0.0907],[85130.0,0.89344826],[85128.0,0.23493863]],[[85158.0,0.50219],[85164.0,0.01174205],[85165.0,0.59591191],[85166.0,0.24657847],[85167.0,0.01174163]]]
["bitfinex","BTCUSD",1766091235540,[[85076.0,0.00051052],[85064.0,1.0757],[85062.0,0.03153514],[85060.0,0.64676689],[85058.0,0.13091668]],[[85089.0,0.28614],[85093.0,0.01175184],[85095.0,0.01175157],[85096.0,0.30711066],[85101.0,0.04708]]]
["bitfinex","BTCUSD",1766091292132,[[85079.0,1.07664],[85076.0,0.07216],[85066.0,0.04708],[85062.0,0.01175613],[85060.0,1.02885424]],[[85102.0,0.0117506],[85103.0,0.17461046],[85105.0,0.35665],[85106.0,0.56291],[85108.0,0.23499628]]]
["bitfinex","BTCUSD",1766091297158,[[85083.0,0.61793],[85082.0,0.07212],[85080.0,0.13127282],[85075.0,0.01175433],[85073.0,0.24684448]],[[85101.0,0.00011054],[85105.0,0.07212],[85109.0,0.01174963],[85110.0,0.0117495],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1766091333107,[[85045.0,0.07228],[85044.0,0.45558],[85037.0,0.04712],[85031.0,0.24707893],[85030.0,0.8955668]],[[85066.0,0.01175557],[85067.0,0.31914477],[85068.0,0.24686146],[85069.0,0.01175516],[85070.0,0.00204]]]
["bitfinex","BTCUSD",1766091382344,[[84965.0,0.00032733],[84954.0,0.0724],[84949.0,0.13127282],[84947.0,0.04716],[84945.0,0.4802]],[[84966.0,0.01846688],[84970.0,0.01176885],[84971.0,0.01176872],[84972.0,0.23537265],[84973.0,0.0907]]]
["bitfinex","BTCUSD",1766091413642,[[84921.0,1e-08],[84909.0,0.4658],[84908.0,0.59563],[84900.0,0.02427925],[84899.0,0.37862319]],[[84927.0,0.07236],[84929.0,0.04716],[84932.0,0.13041515],[84933.0,0.01655],[84934.0,0.00011063]]]
["bitfinex","BTCUSD",1766091442772,[[84905.0,1.86e-06],[84900.0,6.9e-07],[84893.0,0.65149153],[84892.0,0.48458],[84890.0,0.07236]],[[84917.0,0.1286],[84918.0,0.01629],[84920.0,0.01177578],[84921.0,0.11952],[84922.0,0.01177551]]]
["bitfinex","BTCUSD",1766091500054,[[84924.0,0.13127282],[84920.0,0.62303],[84919.0,0.48531114],[84917.0,0.04716],[84910.0,0.65043028]],[[84947.0,0.00011071],[84950.0,0.01177163],[84951.0,0.01177149],[84958.0,0.01092525],[84959.0,0.07228]]]
["bitfinex","BTCUSD",1766091538958,[[84953.0,0.07224],[84942.0,0.04716],[84940.0,0.62077],[84936.0,0.13127282],[84934.0,0.03169114]],[[84973.0,0.07224],[84974.0,0.0907],[84975.0,0.23536538]]]
["bitfinex","BTCUSD",1766091569739,[[84920.0,0.07226794],[84916.0,1.0782],[84911.0,0.13127282],[84903.0,0.04716],[84902.0,0.24734384]],[[84935.0,0.01847289],[84937.0,0.01177343],[84938.0,0.24723929],[84939.0,0.01177315],[84940.0,0.24723439]]]
["bitfinex","BTCUSD",1766091579821,[[84913.0,0.04716],[84910.0,1.10702355]],[[84943.0,0.0117726],[84945.0,0.01177232],[84952.0,0.0907],[84953.0,0.07232],[84954.0,0.0907]]]
["bitfinex","BTCUSD",1766091622855,[[85071.0,0.5458],[85070.0,0.73622748],[85068.0,0.0117553],[85066.0,0.08575557],[85065.0,0.24513848]],[[85105.0,0.24675534],[85113.0,0.47842],[85124.0,0.05806445],[85130.0,0.25],[85140.0,0.00199998]]]
["bitfinex","BTCUSD",1766091647583,[[85196.0,0.05001839],[85192.0,0.01173819],[85190.0,0.01173846],[85186.0,0.23477924],[85178.0,0.16698]],[[85223.0,0.01407096],[85228.0,0.033745],[85229.0,0.01173309],[85230.0,0.00036807],[85233.0,0.10243254]]]
["bitfinex","BTCUSD",1766091674762,[[85290.0,0.0117247],[85289.0,0.07636],[85287.0,0.047],[85280.0,0.73556796],[85276.0,0.05001839]],[[85317.0,0.57583],[85324.0,4.4e-07],[85331.0,0.24610212],[85332.0,0.01171893],[85346.0,0.16880704]]]
["bitfinex","BTCUSD",1766091716658,[[85286.0,2.5e-07],[85266.0,0.28151856],[85265.0,0.23456083],[85264.0,0.01172827],[85262.0,0.45317]],[[85317.0,0.0907]]]
["bitfinex","BTCUSD",1766091753783,[[85338.0,0.73313891]],[[85356.0,0.0001101],[85365.0,0.0907],[85366.0,0.59707],[85374.0,0.47414],[85379.0,0.01171248]]]
["bitfinex","BTCUSD",1766091791542,[[85339.0,0.45104],[85338.0,0.59475],[85337.0,0.09613908],[85336.0,0.23436502],[85335.0,0.01171852]],[[85348.0,1.2e-07],[85372.0,0.0907],[85373.0,0.0117133],[85374.0,0.79786342],[85376.0,0.01171289]]]
["bitfinex","BTCUSD",1766091811757,[[85349.0,0.0744],[85345.0,0.01171714],[85344.0,0.01171728],[85341.0,0.23435139],[85335.0,0.23436909]],[[85373.0,0.52473],[85375.0,0.0744],[85377.0,0.04692027],[85383.0,0.23423927],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1766091835527,[[85308.0,0.07404],[85303.0,0.47958],[85302.0,0.04696],[85299.0,0.0907],[85298.0,0.62135]],[[85329.0,0.24325],[85333.0,0.01171879],[85334.0,0.24609304],[85335.0,0.07419021],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1766091872036,[[85242.0,0.00266289],[85237.0,0.07372],[85234.0,0.0911],[85233.0,0.03143272],[85229.0,0.61999]],[[85261.0,0.00022],[85263.0,0.23457052],[85264.0,0.01172827],[85265.0,0.04417814],[85266.0,0.23456179]]]
["bitfinex","BTCUSD",1766091915015,[[85276.0,0.07368],[85275.0,0.47357],[85273.0,0.04696],[85272.0,0.61142],[85261.0,0.32527346]],[[85299.0,0.26942346],[85300.0,0.23446743],[85301.0,0.24618713],[85302.0,0.24618633],[85303.0,0.01172291]]]
["bitfinex","BTCUSD",1766091954347,[[85199.0,0.0004],[85197.0,0.49411],[85192.0,0.0736],[85191.0,0.65337],[85179.0,0.01173998]],[[85212.0,0.0907],[85215.0,0.01173502],[85216.0,0.30829923],[85217.0,0.01173474],[85218.0,0.23469442]]]
["bitfinex","BTCUSD",1766091993328,[[85183.0,0.62041],[85182.0,0.49437],[85179.0,0.0736],[85169.0,0.04704],[85165.0,0.08442084]],[[85196.0,0.01173764],[85198.0,0.01173736],[85204.0,0.10912043],[85205.0,0.0736],[85220.0,0.11546782]]]
["bitfinex","BTCUSD",1766092031250,[[85158.0,0.57519],[85156.0,0.49771],[85155.0,0.07344],[85146.0,0.08442084],[85144.0,0.1024448]],[[85177.0,0.25322867],[85178.0,0.01174012],[85181.0,0.24653563],[85183.0,0.08517943],[85184.0,0.23478643]]]
["bitfinex","BTCUSD",1766092054071,[[85209.0,0.07336],[85208.0,0.57556],[85207.0,0.49692],[85204.0,0.08442084],[85197.0,0.04704]],[[85223.0,0.000368],[85228.0,0.01173323],[85229.0,0.24639555],[85230.0,0.24639384],[85231.0,0.01173282]]]
["bitfinex","BTCUSD",1766092079433,[[85222.0,0.61602],[85205.0,0.04209899],[85202.0,0.01173681],[85200.0,1.02838619],[85196.0,0.1478]],[[85242.0,0.0117313],[85243.0,0.23462517],[85248.0,3.6e-07],[85249.0,0.10898],[85257.0,0.35188069]]]
["bitfinex","BTCUSD",1766092117293,[[85253.0,1.06031],[85250.0,0.07312],[85248.0,0.0907],[85247.0,0.047],[85236.0,0.24637451]],[[85269.0,0.01172759],[85271.0,0.23454662],[85272.0,0.01183738],[85274.0,0.05541],[85280.0,0.23452367]]]
["bitfinex","BTCUSD",1766092158329,[[85206.0,0.073],[85205.0,0.46302],[85204.0,0.60431],[85194.0,0.01173791],[85191.0,0.08442084]],[[85223.0,0.10911482],[85229.0,0.01173309],[85230.0,0.21952]]]
["bitfinex","BTCUSD",1766092206299,[[85233.0,0.07284],[85225.0,0.00011036],[85224.0,0.047],[85223.0,0.56282],[85222.0,0.47624]],[[85245.0,0.00796],[85246.0,0.01173075],[85247.0,0.0454],[85257.0,0.23458569],[85273.0,0.05001839]]]
["bitfinex","BTCUSD",1766092243808,[[85182.0,1.02967],[85177.0,0.07276],[85176.0,0.00036741],[85165.0,0.08442084],[85161.0,0.01174246]],[[85192.0,0.24650236],[85193.0,0.24649969],[85194.0,0.01173791],[85195.0,0.01173777],[85196.0,0.23475287]]]
["bitfinex","BTCUSD",1766092274461,[[85110.0,0.48566],[85109.0,0.56359],[85102.0,0.2467616],[85100.0,0.24676755],[85057.0,0.03532081]],[[85129.0,0.11016061],[85133.0,0.01174632],[85135.0,0.24666816],[85136.0,0.24666681],[85138.0,0.23491334]]]
["bitfinex","BTCUSD",1766092291369,[[85175.0,0.48566],[85168.0,0.07268],[85164.0,0.10244205],[85163.0,0.24658505],[85156.0,0.23486173]],[[85186.0,0.00011022],[85194.0,0.59078],[85197.0,0.0636],[85198.0,0.23474948],[85199.0,0.24648397]]]
["bitfinex","BTCUSD",1766092337840,[[85304.0,1.04673387],[85303.0,0.07248],[85299.0,0.08442084],[85295.0,0.047],[85291.0,0.23448961]],[[85316.0,0.0004],[85326.0,0.24611564],[85327.0,0.01171961]]]
["bitfinex","BTCUSD",1766092373525,[[85261.0,0.16306],[85257.0,0.58255],[85256.0,0.46865],[85253.0,0.04696],[85246.0,0.24634585]],[[85276.0,0.17209],[85278.0,0.01172635],[85279.0,0.24625087],[85282.0,0.24624335],[85287.0,0.2345034]]]
["bitfinex","BTCUSD",1766092416135,[[85301.0,1.08274],[85297.0,0.07228],[85292.0,0.01172442],[85291.0,0.24621574],[85290.0,0.24621666]],[[85307.0,1.96e-06],[85310.0,1e-08],[85320.0,0.18082]]]
["bitfinex","BTCUSD",1766092473391,[[85275.0,1.09661],[85274.0,0.0722],[85270.0,0.00011],[85269.0,0.03151518],[85267.0,0.24628454]],[[85289.0,0.0722],[85293.0,0.56839],[85294.0,0.08657],[85298.0,0.04696],[85309.0,0.23444259]]]
["bitfinex","BTCUSD",1766092505265,[[85263.0,0.07227],[85258.0,0.08442084],[85257.0,0.46305],[85256.0,0.59429],[85255.0,0.04696]],[[85279.0,0.64278],[85281.0,0.37449594]]]
["bitfinex","BTCUSD",1766092535833,[[85260.0,0.47172],[85259.0,0.61345],[85255.0,0.07216],[85251.0,0.08442084],[85250.0,0.94548429]],[[85278.0,0.85981],[85283.0,0.24623995],[85286.0,0.23450628],[85294.0,0.0907],[85307.0,0.46889836]]]
["bitfinex","BTCUSD",1766092552184,[[85306.0,0.07212],[85305.0,0.61466],[85300.0,0.49134],[85295.0,0.01172401],[85294.0,0.2462046]],[[85316.0,3.2e-07],[85318.0,0.00025996],[85320.0,0.60428],[85322.0,0.11915],[85328.0,0.0907]]]
["bitfinex","BTCUSD",1766092600072,[[85321.0,1.05709],[85320.0,0.64438552],[85315.0,0.0961421],[85314.0,0.30646638],[85313.0,0.23443051]],[[85346.0,0.119],[85348.0,0.0907],[85349.0,0.62119659],[85352.0,0.23432615],[85369.0,0.0002]]]
["bitfinex","BTCUSD",1766092636300,[[85366.0,0.07196],[85363.0,2.5e-07],[85361.0,0.08442084],[85360.0,0.57585],[85359.0,0.49785]],[[85381.0,0.56762],[85382.0,0.18232207],[85383.0,0.24595118],[85384.0,0.01171204],[85385.0,0.23423403]]]
["bitfinex","BTCUSD",1766092693022,[[85344.0,0.07188],[85338.0,1.15227084],[85331.0,0.0907],[85330.0,0.65513336],[85329.0,0.29612379]],[[85360.0,0.02864],[85363.0,0.01171467],[85364.0,0.07199011],[85365.0,0.0117144],[85366.0,0.01171426]]]
["bitfinex","BTCUSD",1766092719830,[[85347.0,0.07184],[85344.0,0.00036781],[85341.0,0.57455],[85338.0,0.17512084],[85337.0,0.04692]],[[85357.0,0.44545],[85358.0,0.56952],[85362.0,0.07184],[85364.0,0.01171454],[85365.0,0.24600304]]]
["bitfinex","BTCUSD",1766092759171,[[85353.0,0.08442084],[85352.0,0.50069618],[85351.0,0.24604007],[85350.0,0.23432923],[85349.0,0.57983]],[[85377.0,0.0907],[85378.0,0.47672],[85381.0,0.0907],[85385.0,0.11872],[85393.0,0.08786189]]]
["bitfinex","BTCUSD",1766092804871,[[85470.0,0.8740174],[85466.0,0.0718],[85463.0,0.24571981],[85462.0,0.0585811],[85456.0,0.31845896]],[[85482.0,0.00031012],[85489.0,0.0002],[85490.0,0.0907],[85491.0,1.0813],[85503.0,0.01169549]]]
["bitfinex","BTCUSD",1766092844508,[[85437.0,0.07176],[85431.0,0.05001839],[85430.0,0.70131288],[85429.0,0.01170562],[85428.0,0.24582074]],[[85457.0,0.07187002],[85460.0,0.61194189],[85463.0,0.49394],[85465.0,0.01170069],[85467.0,0.01170042]]]
["bitfinex","BTCUSD",1766092849374,[[85439.0,0.02496489],[85438.0,0.08442084],[85437.0,0.07176],[85430.0,0.6896074],[85429.0,0.27686926]],[[85457.0,0.07187002],[85460.0,0.59358],[85463.0,0.49394],[85465.0,0.01170069],[85466.0,0.24571304]]]
["bitfinex","BTCUSD",1766092892081,[[85361.0,0.0718],[85355.0,0.04692],[85348.0,0.41124],[85347.0,0.0907]],[[85370.0,1.07805],[85376.0,0.0718],[85384.0,0.23423836],[85398.0,0.3512995]]]
["bitfinex","BTCUSD",1766092956757,[[85340.0,0.70842377],[85333.0,0.08442084],[85331.0,0.0718],[85330.0,0.00036729],[85328.0,0.94415]],[[85361.0,0.0907],[85362.0,1.08065],[85363.0,0.0907],[85364.0,0.0718],[85365.0,0.03009778]]]
["bitfinex","BTCUSD",1766092982590,[[85369.0,0.70790926],[85365.0,1.09618084],[85363.0,0.07176],[85356.0,0.24602829],[85355.0,0.01171577]],[[85379.0,1.3e-07],[85382.0,0.46957],[85383.0,0.16246],[85384.0,0.56282],[85393.0,0.05863056]]]
["bitfinex","BTCUSD",1766093024071,[[85370.0,0.70790926],[85369.0,0.07172],[85363.0,1.02517],[85362.0,0.00011],[85360.0,0.0314752]],[[85379.0,1.03818],[85385.0,0.09009989],[85390.0,0.0907],[85391.0,0.04692],[85394.0,0.0469234]]]
["bitfinex","BTCUSD",1766093070583,[[85368.0,0.08442084],[85365.0,0.4903],[85361.0,0.58759],[85358.0,0.01171536],[85357.0,0.24602488]],[[85377.0,0.66339],[85383.0,0.01837905],[85389.0,0.04692],[85393.0,0.06583891],[85395.0,0.01171028]]]
["bitfinex","BTCUSD",1766093097665,[[85359.0,8.602e-05],[85356.0,0.08442084],[85355.0,1.03929],[85353.0,0.0413256],[85350.0,0.03521562]],[[85369.0,0.66707],[85376.0,0.07164],[85381.0,0.0117122],[85382.0,0.25262164],[85383.0,0.01171193]]]
["bitfinex","BTCUSD",1766093126656,[[85386.0,0.45255],[85385.0,0.62348],[85384.0,0.08442084],[85383.0,0.08331193],[85380.0,0.01171234]],[[85396.0,0.03521128],[85398.0,0.0716],[85402.0,0.04692],[85420.0,0.80996768],[85421.0,0.29993339]]]
["bitfinex","BTCUSD",1766093198524,[[85381.0,0.49209],[85380.0,6.02e-05],[85379.0,0.07152],[85375.0,0.08442084],[85374.0,0.01171316]],[[85406.0,0.07152],[85409.0,0.0907],[85410.0,0.05862823],[85412.0,0.24586717]]]
["bitfinex","BTCUSD",1766093224929,[[85381.0,1.08068],[85380.0,6.02e-05],[85379.0,0.07152],[85377.0,0.08442084],[85372.0,0.0413256]],[[85388.0,3.22e-06],[85391.0,0.05768],[85395.0,0.18791],[85402.0,0.04692],[85403.0,0.24589317]]]
["bitfinex","BTCUSD",1766093278375,[[85420.0,7.314e-05],[85417.0,0.07148],[85413.0,0.59117],[85411.0,0.47448],[85408.0,0.04692]],[[85436.0,0.10240466],[85437.0,0.01170453],[85438.0,0.24579294],[85439.0,0.01170425],[85440.0,0.0300739]]]
["bitfinex","BTCUSD",1766093318660,[[85397.0,6.875e-05],[85381.0,0.07144],[85376.0,0.08442084],[85375.0,0.48057],[85374.0,0.57299]],[[85401.0,0.07144],[85404.0,0.01170905],[85405.0,0.24588808],[85406.0,0.24588974],[85547.0,0.05]]]
["bitfinex","BTCUSD",1766093365407,[[85558.0,0.08478792],[85551.0,0.1765],[85549.0,0.05001839],[85546.0,0.01168961],[85543.0,0.23379933]],[[85574.0,0.07176],[85575.0,1.12341],[85580.0,0.1406],[85585.0,0.04684],[85586.0,0.28388562]]]
["bitfinex","BTCUSD",1766093376644,[[85535.0,0.05001839],[85534.0,0.17512084],[85531.0,0.01169166],[85530.0,0.24552677],[85526.0,0.23384573]],[[85549.0,0.62351],[85550.0,0.4999],[85565.0,0.01834288],[85573.0,0.09985657],[85574.0,0.23371806]]]
["bitfinex","BTCUSD",1766093410785,[[85595.0,0.08442084],[85589.0,0.01168374],[85587.0,0.2336782],[85586.0,0.01168415],[85585.0,0.23368517]],[[85599.0,0.11864],[85600.0,6.9e-07],[85606.0,0.62485],[85607.0,0.46198],[85617.0,0.10902932]]]
["bitfinex","BTCUSD",1766093479616,[[85564.0,0.0907],[85563.0,0.03112694],[85561.0,0.08442084],[85560.0,0.0116877],[85559.0,0.41663447]],[[85581.0,0.535],[85582.0,0.60909858],[85587.0,0.0468],[85595.0,0.01168292],[85596.0,0.24533921]]]
["bitfinex","BTCUSD",1766093496753,[[85579.0,0.0116851],[85578.0,0.24539016],[85577.0,0.01168538],[85576.0,0.34925737],[85574.0,0.23371471]],[[85592.0,0.07164],[85598.0,1.07209],[85599.0,0.0468],[85606.0,6.027e-05],[85614.0,0.01168033]]]
["bitfinex","BTCUSD",1766093547351,[[85607.0,0.08442084],[85602.0,0.01168197],[85601.0,0.24532404],[85599.0,0.2453289],[85597.0,0.26484831]],[[85616.0,0.07156],[85619.0,1.03914],[85623.0,0.00025858],[85626.0,0.0468],[85630.0,0.01832653]]]
["bitfinex","BTCUSD",1766093584906,[[85624.0,0.03122545],[85619.0,0.13224171],[85618.0,0.29545],[85617.0,0.47643],[85616.0,0.01168005]],[[85639.0,0.00025851],[85640.0,0.07156601],[85645.0,0.01832258],[85647.0,0.0001],[85650.0,0.24518403]]]
["bitfinex","BTCUSD",1766093613559,[[85702.0,0.01166833],[85701.0,0.32956824],[85699.0,0.01166874],[85696.0,0.23338148],[85692.0,0.07144]],[[85716.0,0.04676],[85717.0,0.47988],[85719.0,0.07144],[85720.0,0.58822],[85725.0,0.0907]]]
["bitfinex","BTCUSD",1766093659412,[[85768.0,0.45014],[85767.0,0.20729638],[85766.0,0.81299032],[85760.0,0.04155815],[85757.0,0.04668]],[[85794.0,0.49695],[85796.0,0.63675127],[85800.0,0.0932075],[85805.0,0.01165433],[85806.0,0.01165419]]]
["bitfinex","BTCUSD",1766093692625,[[85768.0,0.01165936],[85767.0,0.01165949],[85766.0,0.24485186],[85765.0,0.07164],[85764.0,0.0116599]],[[85780.0,1.07246],[85782.0,0.0716],[85790.0,0.63675127],[85793.0,0.04668],[85797.0,0.0907]]]
["bitfinex","BTCUSD",1766093701312,[[85879.0,0.01164429],[85875.0,0.55693],[85874.0,0.002],[85871.0,0.12153699],[85870.0,0.00199998]],[[85930.0,0.00011044],[85935.0,0.07172],[85940.0,0.65501759],[85945.0,0.04668]]]
["bitfinex","BTCUSD",1766093749157,[[85810.0,0.00036823],[85808.0,0.07156],[85804.0,0.24474339],[85803.0,0.24474588],[85800.0,0.05833501]],[[85822.0,0.60878],[85823.0,0.47136],[85831.0,0.07156],[85835.0,0.0931142],[85838.0,0.24464868]]]
["bitfinex","BTCUSD",1766093780167,[[85808.0,0.01165392],[85807.0,0.74138494],[85806.0,0.31621747],[85805.0,0.01165433],[85803.0,0.83168122]],[[85823.0,0.07148],[85825.0,0.61576],[85830.0,1.09484656],[85831.0,0.06416914],[85833.0,0.04668]]]
["bitfinex","BTCUSD",1766093822975,[[85821.0,0.07144],[85817.0,0.03097184],[85813.0,0.48141],[85812.0,0.62303],[85809.0,0.28628702]],[[85839.0,0.0931142],[85840.0,0.7720005],[85842.0,0.0116493],[85845.0,0.0116489],[85847.0,0.00025757]]]
["bitfinex","BTCUSD",1766093843244,[[85924.0,0.45552],[85923.0,0.01163832],[85922.0,0.01163846],[85921.0,0.23277172],[85919.0,0.61904]],[[85932.0,0.00011032],[85944.0,0.09976],[85960.0,1.24302584],[85964.0,0.2326576],[85972.0,0.10476934]]]
["bitfinex","BTCUSD",1766093899656,[[85737.0,0.01166357],[85735.0,0.57072],[85734.0,0.24494154],[85733.0,0.01166412],[85732.0,0.46829]],[[85749.0,0.11852],[85750.0,0.0931142],[85751.0,0.00011047],[85755.0,0.0907],[85758.0,0.3062]]]
["bitfinex","BTCUSD",1766093935013,[[85640.0,0.55061],[85639.0,0.56402],[85635.0,0.01167746],[85634.0,0.23355108],[85633.0,0.01167774]],[[85658.0,0.07184],[85663.0,0.0931142],[85666.0,0.04676],[85667.0,0.2451353],[85668.0,0.59970297]]]
["bitfinex","BTCUSD",1766093943265,[[85626.0,0.00071085],[85617.0,0.0931142],[85612.0,0.0116806],[85611.0,0.81867426],[85610.0,0.63846563]],[[85631.0,0.07188],[85634.0,0.04676],[85640.0,0.01832185],[85644.0,0.29658615],[85647.0,0.01167583]]]
["bitfinex","BTCUSD",1766093996463,[[85528.0,0.11872],[85525.0,0.6710942],[85524.0,0.70257436],[85522.0,0.01169289],[85521.0,0.03104825]],[[85554.0,0.24504],[85556.0,3.1e-07],[85559.0,0.01168784],[85560.0,0.0116877],[85561.0,0.07192]]]
["bitfinex","BTCUSD",1766094022372,[[85523.0,0.00036793],[85518.0,0.07188],[85513.0,0.0931142],[85512.0,0.59318426],[85511.0,0.46498]],[[85542.0,0.29389],[85543.0,0.01169002],[85548.0,0.07188],[85549.0,0.0931142],[85550.0,0.73076929]]]
["bitfinex","BTCUSD",1766094055800,[[85413.0,0.57366],[85412.0,0.731579],[85410.0,0.64151341],[85407.0,0.01170864],[85406.0,0.0931142]],[[85429.0,0.07196],[85437.0,0.04688],[85442.0,0.00849],[85443.0,0.29389],[85445.0,0.01170343]]]
["bitfinex","BTCUSD",1766094099942,[[85396.0,0.00025999],[85393.0,0.07188],[85390.0,0.61914],[85389.0,0.01171111],[85388.0,0.69761565]],[[85414.0,0.07188],[85415.0,0.14751],[85419.0,0.00036822],[85420.0,0.24584621],[85422.0,0.01170658]]]
["bitfinex","BTCUSD",1766094142359,[[85415.0,0.0907],[85411.0,0.0907],[85410.0,0.01170823],[85409.0,0.27691177],[85408.0,0.0117085]],[[85440.0,0.0931142],[85441.0,0.01170398],[85477.0,0.0585448],[85480.0,0.89379227]]]
["bitfinex","BTCUSD",1766094178287,[[85354.0,0.0002],[85350.0,0.0907],[85349.0,0.07192],[85347.0,0.58046],[85345.0,0.49943]],[[85372.0,0.01171344],[85373.0,0.0117133],[85374.0,0.01171316],[85375.0,0.01171303],[85378.0,0.07192]]]
["bitfinex","BTCUSD",1766094204226,[[85364.0,0.07188],[85359.0,0.0907],[85358.0,0.56962],[85357.0,0.52241839],[85355.0,0.03126246]],[[85408.0,0.03159186],[85410.0,0.01171207],[85414.0,0.04154583],[85420.0,0.06479889],[85422.0,0.05848796]]]
["bitfinex","BTCUSD",1766094227103,[[85409.0,0.07188],[85403.0,0.60919],[85400.0,0.13762],[85398.0,0.45017],[85397.0,0.01171001]],[[85427.0,0.0117059],[85428.0,0.24582167],[85429.0,0.24581827],[85430.0,0.01170548],[85432.0,0.01170521]]]
["bitfinex","BTCUSD",1766094269726,[[85441.0,0.0718],[85440.0,0.04688],[85439.0,0.0907],[85437.0,0.10481873],[85436.0,0.03121925]],[[85467.0,0.11546078],[85468.0,0.01170028],[85469.0,0.24570551],[85470.0,0.64248594],[85471.0,0.01169987]]]
["bitfinex","BTCUSD",1766094301975,[[85437.0,3.9e-07],[85421.0,0.0907],[85420.0,0.64248594],[85419.0,0.04688],[85418.0,0.0718]],[[85439.0,0.62351],[85445.0,0.23407036],[85446.0,0.01170329],[85447.0,0.01170316],[85449.0,0.23406016]]]
["bitfinex","BTCUSD",1766094359356,[[85474.0,0.62322],[85473.0,0.0931142],[85468.0,0.01170028],[85467.0,0.23400832],[85465.0,0.0907]],[[85491.0,0.00011049],[85495.0,0.01835695],[85499.0,0.60786],[85500.0,0.4677159],[85502.0,0.01169563]]]
["bitfinex","BTCUSD",1766094399801,[[85682.0,0.0931142],[85680.0,0.63955243],[85678.0,0.07156],[85676.0,0.62341],[85670.0,0.50204269]],[[85698.0,0.4663],[85699.0,0.56272],[85703.0,0.0832282],[85704.0,0.01166806],[85706.0,0.23335649]]]
["bitfinex","BTCUSD",1766094434780,[[85667.0,0.07156],[85665.0,0.0907],[85664.0,0.05843351],[85661.0,0.60712392],[85660.0,1.10917649]],[[85686.0,0.45256],[85688.0,0.00025829],[85697.0,0.24505087],[85698.0,0.23338291],[85699.0,0.01166874]]]
["bitfinex","BTCUSD",1766094463253,[[85605.0,0.59509],[85603.0,0.01168183],[85602.0,0.24532137],[85600.0,0.93722365],[85599.0,0.24532844]],[[85631.0,0.07156],[85637.0,0.04676]]]
["bitfinex","BTCUSD",1766094482130,[[85550.0,0.5508942],[85545.0,0.00036808],[85543.0,0.01169002]],[[85560.0,0.0716],[85573.0,0.47218],[85575.0,0.24539974],[85577.0,0.32342538],[85580.0,0.01168497]]]
["bitfinex","BTCUSD",1766094519462,[[85583.0,0.0716],[85582.0,0.56942],[85581.0,0.1375],[85580.0,0.63989575],[85576.0,0.49544]],[[85602.0,0.45221],[85604.0,0.01168169],[85605.0,0.38334],[85607.0,0.24530888],[85610.0,0.0716]]]
["bitfinex","BTCUSD",1766094572453,[[85584.0,0.00011036],[85574.0,0.61371],[85572.0,0.46226],[85565.0,0.03113098],[85561.0,0.01168756]],[[85594.0,0.01168306],[85595.0,0.01168292],[85598.0,0.24533522],[85599.0,0.01168237],[85602.0,0.07156]]]
["bitfinex","BTCUSD",1766094628582,[[85602.0,0.1646742],[85601.0,0.61603],[85600.0,1.10019083],[85592.0,0.24534973],[85591.0,0.01168347]],[[85611.0,5.156e-05],[85619.0,0.01845],[85621.0,0.07156],[85624.0,0.01167896],[85625.0,0.01167883]]]
["bitfinex","BTCUSD",1766094661046,[[85555.0,0.07156],[85552.0,0.0002589],[85547.0,0.59242],[85546.0,0.50306],[85535.0,0.10480532]],[[85565.0,0.01268],[85567.0,0.24542362],[85569.0,0.24541607],[85570.0,0.0931142],[85572.0,0.01168606]]]
["bitfinex","BTCUSD",1766094700144,[[85559.0,0.07152],[85558.0,0.45385],[85553.0,0.56804],[85546.0,0.03115741],[85544.0,0.00025893]],[[85575.0,0.01833881],[85576.0,0.01168551],[85577.0,0.01168538],[85578.0,0.07152],[85580.0,0.01168497]]]
["bitfinex","BTCUSD",1766094718344,[[85558.0,0.57315],[85554.0,0.07152],[85553.0,0.03115741],[85551.0,0.0931142],[85550.0,0.95006822]],[[85583.0,0.07152],[85586.0,0.33326828]]]
["bitfinex","BTCUSD",1766094766270,[[85565.0,0.56528],[85564.0,0.52389],[85560.0,0.73602701],[85555.0,0.04169031],[83887.0,0.0051068]],[[85579.0,0.01834],[85584.0,0.07148],[85585.0,0.24537084],[85586.0,0.0931142],[85588.0,0.01168388]]]
["bitfinex","BTCUSD",1766094809098,[[85590.0,0.0001103],[85586.0,0.0714],[85579.0,0.03128826],[85578.0,0.4927]],[[85600.0,0.32675957],[85601.0,0.24532582],[85603.0,0.01168183],[85617.0,0.39719937],[85638.0,0.12170326]]]
["bitfinex","BTCUSD",1766094858729,[[85659.0,0.0931142],[85657.0,0.02488856],[85655.0,0.07136],[85652.0,0.01167515],[85651.0,0.24517993]],[[85673.0,0.0002],[85687.0,0.24527872],[85691.0,0.10236983],[85693.0,0.00272],[85694.0,0.16311]]]
["bitfinex","BTCUSD",1766094910518,[[85701.0,0.00011027],[85700.0,0.6382537],[85698.0,0.4872],[85691.0,0.11305031]],[[85717.0,0.24499232],[85719.0,0.01166602],[85720.0,0.01166588],[85721.0,0.23331655],[85722.0,0.04883]]]
["bitfinex","BTCUSD",1766094943263,[[85682.0,0.10233339],[85679.0,0.57581],[85677.0,0.04169031],[85674.0,0.45397],[85671.0,0.06272093]],[[85692.0,0.24119],[85695.0,1.1e-07],[85698.0,0.04883],[85702.0,0.23336696],[85703.0,0.24503286]]]
["bitfinex","BTCUSD",1766094979403,[[85720.0,0.00011023],[85719.0,0.07128],[85712.0,0.57835],[85711.0,0.49133],[85710.0,0.93729542]],[[85737.0,0.24493577],[85738.0,0.2449331],[85740.0,0.24492665],[85745.0,0.23325243],[85777.0,0.0002]]]
["bitfinex","BTCUSD",1766094990946,[[85781.0,0.07136],[85776.0,0.49133],[85771.0,0.04672],[85769.0,0.57835],[85765.0,0.32389437]],[[85794.0,0.35028],[85795.0,0.26854],[85801.0,0.0931142],[85802.0,0.01165473],[85804.0,0.0001102]]]
["bitfinex","BTCUSD",1766095032219,[[85736.0,0.0714],[85735.0,0.61804],[85734.0,0.49617],[85725.0,0.0931142],[85722.0,0.24497768]],[[85756.0,0.07418],[85757.0,0.0907],[85758.0,0.01166071],[85759.0,0.24487455],[85760.0,0.2448746]]]
["bitfinex","BTCUSD",1766095072774,[[85796.0,0.118],[85795.0,0.66344],[85793.0,0.5575342],[85788.0,0.2447886],[85787.0,0.01165677]],[[85817.0,0.00202],[85822.0,0.01185202],[85823.0,0.24468998],[85824.0,0.33780285],[85825.0,0.0002]]]
["bitfinex","BTCUSD",1766095132350,[[85771.0,0.07132],[85770.0,0.63751159],[85767.0,0.48922],[85763.0,0.61082],[85760.0,0.04672]],[[85793.0,0.24514453],[85795.0,0.23311512],[85808.0,0.0907]]]
["bitfinex","BTCUSD",1766095155587,[[85771.0,0.07136],[85770.0,0.63751159],[85767.0,0.47734],[85766.0,0.61953002],[85762.0,0.04672]],[[85792.0,0.24478077],[85793.0,0.01165596],[85794.0,0.01202275],[85795.0,0.0907],[85796.0,0.0931142]]]
["bitfinex","BTCUSD",1766095198604,[[85767.0,1.04524],[85766.0,0.00036693],[85761.0,0.07128],[85757.0,0.03107352],[85755.0,0.01166112]],[[85789.0,0.33548775],[85790.0,0.01165637],[85791.0,0.2331274],[85792.0,0.01165609],[85793.0,0.32180199]]]
["bitfinex","BTCUSD",1766095240650,[[85774.0,1.10568],[85773.0,0.07124],[85770.0,0.93485699],[85763.0,0.05834003],[85762.0,0.01166017]],[[85795.0,0.0907],[85797.0,0.01165541],[85798.0,0.24476198],[85799.0,0.33545843],[85886.0,0.4]]]
["bitfinex","BTCUSD",1766095244736,[[85751.0,0.07128],[85747.0,0.04668],[85745.0,0.46087],[85743.0,0.61482],[85740.0,0.63733235]],[[85769.0,0.24484571],[85771.0,0.01165895],[85772.0,0.01165881],[85779.0,0.27983819]]]
["bitfinex","BTCUSD",1766095296390,[[85734.0,0.07168],[85731.0,0.60092],[85730.0,0.47666],[85726.0,0.03105873],[85720.0,0.74308197]],[[85747.0,0.24490725],[85748.0,0.26320626],[85750.0,0.93500892],[85751.0,0.01174292],[85753.0,0.10477559]]]
["bitfinex","BTCUSD",1766095337282,[[85697.0,0.07132],[85694.0,0.46411],[85692.0,0.59289],[85689.0,0.07781873],[85684.0,0.04171696]],[[85713.0,0.24500403],[85714.0,0.2450016],[85717.0,0.01166629],[85718.0,0.23332413],[85805.0,0.0002]]]
["bitfinex","BTCUSD",1766095414955,[[85712.0,0.00010999],[85709.0,0.45682],[85708.0,0.59253],[85705.0,0.07128],[85701.0,0.03105873]],[[85726.0,0.0192],[85728.0,0.10900632],[85729.0,0.01166466],[85730.0,1.0126833],[85731.0,0.24495292]]]
["bitfinex","BTCUSD",1766095441936,[[85815.0,0.0712],[85811.0,0.46493],[85810.0,1.31185346],[85806.0,0.04672],[85799.0,0.05001839]],[[85833.0,0.01165053],[85835.0,0.24465689],[85837.0,1.0],[85838.0,0.01164985],[85839.0,0.0907]]]
["bitfinex","BTCUSD",1766095495213,[[85764.0,1.04732699],[85762.0,0.07116],[85759.0,0.0931142],[85757.0,0.04672],[85750.0,0.63759374]],[[85784.0,0.2448036],[85785.0,0.01165704],[85786.0,0.01165691],[85792.0,0.2331222],[85794.0,0.06380131]]]
["bitfinex","BTCUSD",1766095532935,[[85843.0,0.61094089],[85842.0,0.45367],[85828.0,0.0907],[85824.0,0.32614795],[85822.0,0.23303977]],[[85860.0,0.63688823],[85863.0,0.23293099],[85865.0,0.01164618],[85866.0,0.01164605],[85867.0,0.00052]]]
["bitfinex","BTCUSD",1766095547578,[[85812.0,0.45547],[85811.0,0.61288],[85810.0,0.04668],[85808.0,0.07156715],[85801.0,0.0931142]],[[85834.0,1.0],[85835.0,0.01165025],[85836.0,0.24465301],[85837.0,0.72588],[85838.0,0.24464787]]]
["bitfinex","BTCUSD",1766095584332,[[85779.0,0.60254],[85777.0,0.493],[85775.0,0.03103453],[85771.0,0.0931142],[85769.0,0.04133424]],[[85798.0,0.01165528],[85799.0,0.30561827],[85800.0,0.07116],[85802.0,0.01828921],[85808.0,0.04678988]]]
["bitfinex","BTCUSD",1766095667833,[[85781.0,0.07116],[85779.0,1.07052],[85776.0,0.03118356],[85772.0,0.0931142],[85770.0,0.04668]],[[85794.0,0.257],[85795.0,0.13037569],[85796.0,0.01165555],[85797.0,0.01165541],[85798.0,0.01165528]]]
["bitfinex","BTCUSD",1766095684955,[[85749.0,0.00011002],[85748.0,0.54931],[85744.0,0.60055],[85740.0,0.00320788],[85737.0,0.04672]],[[85763.0,0.07116],[85767.0,0.01165949],[85768.0,0.25148401],[85769.0,0.24484901],[85770.0,0.79402958]]]
["bitfinex","BTCUSD",1766095736990,[[85760.0,0.70198406],[85756.0,0.07116],[85754.0,0.4789],[85749.0,0.60692],[85740.0,0.70198406]],[[85773.0,0.0931142],[85776.0,0.0117685],[85777.0,0.24482175],[85780.0,0.94679852],[85813.0,0.12457272]]]
["bitfinex","BTCUSD",1766095781102,[[85750.0,0.45457],[85749.0,0.60007],[85746.0,0.07167909],[85737.0,0.01165949],[85732.0,0.01166425]],[[85761.0,0.01339365],[85763.0,1.08398],[85765.0,9.856e-05],[85772.0,0.4005923],[85774.0,0.24483114]]]
["bitfinex","BTCUSD",1766095841745,[[85722.0,5.342e-05],[85720.0,0.07112],[85717.0,0.52493],[85715.0,0.5508],[85705.0,0.01166793]],[[85729.0,1.05671],[85733.0,0.07112],[85740.0,0.70103541],[85743.0,0.24492009],[85744.0,0.02996436]]]
["bitfinex","BTCUSD",1766095860037,[[85673.0,1.48e-06],[85661.0,0.0004],[85654.0,0.48345],[85652.0,0.07156],[85648.0,0.52858]],[[85674.0,0.98886],[85675.0,0.30460126],[85676.0,0.24511225],[85678.0,0.0116716],[85679.0,0.26341696]]]
["bitfinex","BTCUSD",1766095898406,[[85691.0,0.11792],[85690.0,0.70220163],[85689.0,0.0116701],[85687.0,0.01167038],[85686.0,0.24507855]],[[85720.0,0.70220163],[85727.0,0.24496607],[85728.0,0.2461],[85729.0,0.32640783],[85730.0,0.04674204]]]
["bitfinex","BTCUSD",1766095945308,[[85652.0,0.0004],[85651.0,0.0931142],[85650.0,0.70229833],[85640.0,0.04676]],[[85666.0,0.4828],[85667.0,0.57317],[85668.0,0.07116],[85674.0,0.01167215],[85676.0,0.05843188]]]
["bitfinex","BTCUSD",1766095999083,[[85531.0,0.00021047],[85522.0,0.07124],[85521.0,0.45373],[85514.0,0.0468],[85510.0,0.703075]],[[85539.0,0.47463057],[85540.0,0.5551],[85541.0,0.7147653],[85544.0,0.23379797],[85549.0,0.0931142]]]
["bitfinex","BTCUSD",1766096049581,[[85511.0,0.00025908],[85508.0,0.26367],[85507.0,0.63616],[85505.0,0.0931142],[85504.0,0.12213089]],[[85527.0,0.45653],[85528.0,0.61353],[85533.0,0.01169139],[85534.0,0.01169164],[85535.0,0.01169112]]]
["bitfinex","BTCUSD",1766096089979,[[85520.0,0.0931142],[85519.0,0.03143089],[85513.0,0.04182869],[85511.0,0.07128],[85510.0,0.70545898]],[[85534.0,3.9e-07],[85541.0,0.0116903],[85542.0,0.2454938],[85543.0,0.24549241],[85544.0,0.01168989]]]
["bitfinex","BTCUSD",1766096114828,[[85556.0,0.07128],[85545.0,0.04684],[85543.0,0.0931142],[85540.0,0.75535797],[85403.0,0.3321835]],[[85570.0,0.24541449],[85571.0,0.71702578],[85572.0,0.24540747],[85573.0,0.61978592],[85575.0,0.23371555]]]
["bitfinex","BTCUSD",1766096182208,[[85528.0,0.03150149],[85525.0,3.9e-07],[85523.0,0.04182869],[85522.0,0.21072],[85521.0,0.07128]],[[85536.0,0.57584],[85537.0,0.48097],[85547.0,0.24547924],[85548.0,0.4014361],[85549.0,0.0116892]]]
["bitfinex","BTCUSD",1766096186875,[[85525.0,3.9e-07],[85521.0,0.07128],[85518.0,0.54348],[85517.0,0.13494289],[85511.0,0.06313675]],[[85542.0,1.05681],[85543.0,0.01169002],[85544.0,0.24548981],[85545.0,0.24548516],[85546.0,0.01168961]]]
["bitfinex","BTCUSD",1766096237954,[[85510.0,0.59307],[85500.0,0.70526818],[85499.0,0.04684],[85494.0,0.04182869],[85491.0,0.1258555]],[[85522.0,0.49734289],[85523.0,0.24554953],[85524.0,0.24554747],[85525.0,0.01169248],[85526.0,0.24554177]]]
["bitfinex","BTCUSD",1766096284225,[[85613.0,0.6544942],[85611.0,0.07124],[85606.0,0.0468],[85603.0,5.16e-05],[85600.0,1.0296015]],[[85631.0,0.0004],[85633.0,0.0004],[85635.0,0.01167746],[85636.0,0.24522412],[85637.0,0.01167719]]]
["bitfinex","BTCUSD",1766096339836,[[85604.0,0.50958],[85603.0,0.070101],[85600.0,0.12442618],[85599.0,5.16e-05],[85592.0,0.0907]],[[85620.0,1.66592554],[85621.0,0.01167937],[85622.0,0.23358534],[85623.0,0.24526639],[85625.0,0.2452579]]]
["bitfinex","BTCUSD",1766096388041,[[85586.0,4e-07],[85577.0,0.6597842],[85576.0,0.07131],[85571.0,0.0468],[85566.0,0.04174931]],[[85591.0,0.47231],[85594.0,0.57943],[85599.0,0.01168237],[85600.0,0.93773044],[85601.0,0.0116821]]]
["bitfinex","BTCUSD",1766096419401,[[85551.0,0.0712],[85547.0,0.0468],[85544.0,0.12463995],[85543.0,0.55308],[85538.0,0.14071839]],[[85565.0,0.01168702],[85566.0,0.01168688],[85567.0,0.57863],[85568.0,0.01168661],[85569.0,0.0712]]]
["bitfinex","BTCUSD",1766096494636,[[85538.0,0.1064017],[85536.0,0.03156355],[85535.0,0.22128],[85532.0,0.43165],[85531.0,0.13519893]],[[85548.0,0.55108],[85549.0,0.47482],[85550.0,0.01834197],[85559.0,0.24544735],[85560.0,1.01540571]]]
["bitfinex","BTCUSD",1766096500630,[[85538.0,0.07126],[85534.0,0.75813],[85531.0,0.12467775],[85530.0,0.70449489],[85513.0,0.24577648]],[[85551.0,1.0259],[85554.0,0.01168852],[85555.0,0.24545826],[85556.0,0.23376527],[85569.0,0.0931142]]]
["bitfinex","BTCUSD",1766096555068,[[85511.0,4.51e-06],[85497.0,0.03835],[85496.0,0.0712],[85495.0,0.03054],[85493.0,0.01169344]],[[85516.0,0.01169371],[85517.0,0.01180385],[85518.0,0.01169344],[85519.0,0.0116933],[85520.0,0.23386344]]]
["bitfinex","BTCUSD",1766096625624,[[85524.0,0.19512],[85521.0,0.0931142],[85519.0,0.10282128],[85506.0,0.01169508],[85505.0,0.24559852]],[[85540.0,0.70558248],[85541.0,0.01834669],[85542.0,0.03515002],[85544.0,0.06482194],[85546.0,0.01168961]]]
["bitfinex","BTCUSD",1766096652584,[[85501.0,0.0931142],[85490.0,0.70615033],[85484.0,0.0931142]],[[85539.0,0.01169057],[85543.0,0.0907],[85545.0,0.0907],[85547.0,0.001099],[85548.0,0.0907]]]
["bitfinex","BTCUSD",1766096685223,[[85459.0,0.5029642],[85450.0,0.70515034],[85446.0,0.14313259],[85445.0,0.07124],[85438.0,0.0907]],[[85484.0,0.0907],[85485.0,0.57334],[85486.0,0.03124506],[85487.0,0.01169768],[85488.0,0.48171]]]
["bitfinex","BTCUSD",1766096748997,[[85444.0,0.07132],[85442.0,0.0909],[85441.0,1.04669],[85428.0,0.05001839],[85419.0,0.30879175]],[[85460.0,1.08956],[85461.0,0.01170124],[85462.0,0.31704369],[85463.0,0.24572039],[85464.0,0.01170083]]]
["bitfinex","BTCUSD",1766096763925,[[85453.0,0.49541],[85452.0,0.56709],[85445.0,0.0907],[85443.0,0.1644742],[85442.0,0.0002]],[[85468.0,0.64613239],[85470.0,0.00036845],[85473.0,0.46972],[85474.0,0.01169946],[85475.0,0.24568602]]]
["bitfinex","BTCUSD",1766096807720,[[85445.0,0.00011024],[85442.0,0.0002],[85439.0,0.07132],[85438.0,0.56105],[85436.0,0.4588]],[[85456.0,0.01170192],[85457.0,0.2340384],[85458.0,0.234038],[85459.0,0.245734],[85496.0,1.25362289]]]
["bitfinex","BTCUSD",1766096858871,[[85522.0,0.56862],[85521.0,0.0931142],[85516.0,0.0714],[85508.0,0.0931142]],[[85534.0,0.00011044]]]
["bitfinex","BTCUSD",1766096920117,[[85560.0,0.03140571],[85558.0,0.07132],[85557.0,0.0907],[85556.0,0.0468],[85553.0,0.0931142]],[[85578.0,0.00036798],[85583.0,0.57049],[85586.0,0.48261415],[85587.0,0.29870846],[85590.0,0.24535613]]]
["bitfinex","BTCUSD",1766096961244,[[85588.0,0.19836],[85587.0,0.07124],[85584.0,0.09069668],[85580.0,0.79735838],[85575.0,0.05001839]],[[85607.0,0.49509],[85608.0,0.01177575],[85610.0,0.71592505],[85611.0,0.01168074],[85615.0,0.1643542]]]
["bitfinex","BTCUSD",1766097000948,[[85631.0,0.00011],[85629.0,0.0931142],[85626.0,0.1407],[85625.0,0.07116]],[[85648.0,0.47107],[85649.0,0.13584539],[85650.0,0.70435443],[85651.0,0.58178],[85660.0,0.10478826]]]
["bitfinex","BTCUSD",1766097053843,[[85764.0,0.18661286],[85760.0,0.21724],[85759.0,0.0907],[85757.0,0.05001839],[85756.0,0.08314099]],[[85781.0,0.56604],[85782.0,0.07148],[85790.0,0.04687024],[85793.0,0.18661286]]]
["bitfinex","BTCUSD",1766097064419,[[85759.0,0.00011],[85750.0,0.07148],[85749.0,0.30537],[85742.0,0.04678],[85740.0,0.93781182]],[[85769.0,0.57992],[85770.0,0.47836],[85775.0,0.1737984],[85776.0,0.29154474],[85777.0,0.24482148]]]
["bitfinex","BTCUSD",1766097143105,[[85703.0,3e-07],[85689.0,0.0714],[85688.0,0.0907],[85685.0,0.20802],[85681.0,0.12453493]],[[85706.0,0.60208774],[85707.0,0.498],[85708.0,0.09326564],[85716.0,0.24499728],[85729.0,0.2461]]]
["bitfinex","BTCUSD",1766097178190,[[85803.0,0.0714],[85801.0,0.13998564],[85800.0,0.93598041],[85798.0,0.08295],[85797.0,0.14208]],[[85804.0,5.7e-07],[85820.0,0.48622],[85822.0,0.00011011],[85825.0,0.61259],[85830.0,0.01165093]]]
["bitfinex","BTCUSD",1766097203850,[[85786.0,0.07128],[85775.0,0.09326564],[85770.0,0.0907],[85769.0,0.0907],[85768.0,0.18484049]],[[85797.0,0.00011009],[85806.0,0.07128],[85812.0,0.00025769],[85814.0,0.04672]]]
["bitfinex","BTCUSD",1766097259455,[[85740.0,0.0907],[85739.0,0.37421],[85738.0,0.0907],[85736.0,0.04672],[85732.0,0.16446564]],[[85755.0,0.60425],[85758.0,0.57420564],[85761.0,0.07124],[85764.0,0.24486331],[85766.0,0.24485409]]]
["bitfinex","BTCUSD",1766097323315,[[85721.0,0.12205362],[85720.0,0.70199586],[85719.0,0.07135003],[85715.0,0.49033],[85714.0,0.04176874]],[[85736.0,1.07215],[85737.0,0.07124],[85750.0,0.70199586],[85751.0,0.01166167],[85773.0,0.04190285]]]
["bitfinex","BTCUSD",1766097346306,[[85738.0,0.70199586],[85734.0,0.52381],[85733.0,0.55354],[85731.0,0.0907],[85727.0,0.04176874]],[[85752.0,0.0712],[85759.0,0.04672],[85766.0,0.01165963],[85767.0,0.24485175]]]
["bitfinex","BTCUSD",1766097431960,[[85683.0,0.02509255],[85682.0,0.46123],[85677.0,0.61021998],[85673.0,0.0712],[85671.0,0.0004]],[[85690.0,0.0712],[85695.0,0.6137],[85698.0,0.47782],[85699.0,0.14002564],[85701.0,0.03508741]]]
["bitfinex","BTCUSD",1766097489702,[[85771.0,0.0245645],[85768.0,0.01084622],[85765.0,0.03503336],[85757.0,0.04668],[85756.0,0.03067716]],[[85815.0,0.09784622],[85818.0,0.16206]]]
["bitfinex","BTCUSD",1766097512734,[[85847.0,0.57104],[85846.0,0.2363],[85842.0,0.0714],[85832.0,0.06214893],[85829.0,0.24467044]],[[85848.0,1e-08],[85860.0,0.0714],[85866.0,0.45731],[85870.0,1.53191082],[85871.0,0.29123311]]]
["bitfinex","BTCUSD",1766097538248,[[85794.0,0.59481],[85793.0,0.2234],[85792.0,0.0714],[85783.0,0.00036749],[85775.0,0.23316627]],[[85810.0,0.47057],[85811.0,0.62459],[85813.0,0.01828738],[85820.0,0.9457176],[85821.0,0.01165215]]]
["bitfinex","BTCUSD",1766097588295,[[85728.0,0.43788],[85727.0,0.58662],[85725.0,2.2e-07],[85721.0,0.07128],[85720.0,0.63758074]],[[85742.0,0.52625],[85743.0,0.57477],[85748.0,0.04672],[85752.0,0.01166153],[85753.0,0.30804822]]]
["bitfinex","BTCUSD",1766097647896,[[85717.0,1.0697599],[85711.0,0.07128],[85703.0,0.0416661],[85702.0,0.13742],[85699.0,0.10954916]],[[85730.0,0.03128752],[85733.0,0.07128],[85736.0,0.49992],[85737.0,0.61348],[85740.0,0.01166316]]]
["bitfinex","BTCUSD",1766097675182,[[85750.0,1.07659],[85746.0,0.07124],[85744.0,0.03135871],[85737.0,0.0416661],[85698.0,0.05883457]],[[85763.0,1.03683],[85764.0,0.00036704],[85765.0,0.07124],[85767.0,0.11617882],[85768.0,0.04672]]]
["bitfinex","BTCUSD",1766097754715,[[85684.0,1.0799],[85682.0,0.07124],[85674.0,0.0907],[85670.0,0.7529559],[85668.0,0.05344536]],[[85697.0,1.06963908],[85706.0,0.07124],[85707.0,0.09788042],[85710.0,0.70253751],[85711.0,0.04672]]]
["bitfinex","BTCUSD",1766097800216,[[85783.0,0.62161],[85782.0,0.52521],[85773.0,0.04672],[85769.0,0.13965281],[85765.0,0.30740005]],[[85794.0,0.00011011],[85796.0,0.57743],[85799.0,0.5269],[85806.0,0.06479456],[85808.0,0.34261294]]]
["bitfinex","BTCUSD",1766097811565,[[85828.0,0.45401],[85827.0,0.69277],[85820.0,0.70099629],[85815.0,0.04672],[85814.0,0.09788042]],[[85836.0,0.0002],[85839.0,0.4557],[85841.0,0.57743],[85844.0,0.07116],[85852.0,0.07635915]]]
["bitfinex","BTCUSD",1766097871517,[[85735.0,2e-07],[85729.0,0.46226],[85721.0,0.0712],[85719.0,0.00191873]],[[85740.0,0.58523],[85741.0,0.52412],[85748.0,0.01166207],[85749.0,0.2449011],[85750.0,0.71365495]]]
["bitfinex","BTCUSD",1766097921570,[[85678.0,1.17233],[85677.0,0.0004],[85675.0,0.04712],[85674.0,0.03147875],[85665.0,0.09788042]],[[85691.0,0.4081],[85700.0,0.70199315],[85705.0,0.2450271],[85706.0,0.01166779],[85707.0,0.24502243]]]
["bitfinex","BTCUSD",1766097978191,[[85684.0,0.04177239],[85679.0,0.62633991],[85677.0,0.47877998],[85675.0,0.0004],[83857.0,0.01]],[[85691.0,0.66806],[85692.0,0.33664],[85699.0,0.04676],[85700.0,0.70278611],[85702.0,0.23336753]]]
["bitfinex","BTCUSD",1766098045764,[[85682.0,1.8e-07],[85675.0,0.49033],[85671.0,0.64968],[85665.0,0.03508938],[85663.0,0.04676]],[[85687.0,0.07116],[85688.0,0.01167024],[85689.0,0.24507464],[85690.0,0.01166997],[85699.0,0.23337552]]]
["bitfinex","BTCUSD",1766098104991,[[85718.0,2e-07],[85708.0,0.07112],[85707.0,1.05891],[85703.0,0.03138255],[85698.0,0.14460042]],[[85720.0,0.97386541],[85728.0,0.0116648],[85729.0,0.24495831],[85730.0,0.94677156],[85731.0,0.01166439]]]
["bitfinex","BTCUSD",1766098148785,[[85737.0,0.07108],[85734.0,0.48067],[85732.0,0.58576],[85725.0,0.09788042],[85720.0,0.73371662]],[[85744.0,0.61923101],[85746.0,0.06583],[85752.0,0.24489438],[85755.0,0.24499395],[85757.0,0.01166085]]]
["bitfinex","BTCUSD",1766098168274,[[85734.0,0.45581],[85733.0,0.60185],[85729.0,0.03138255],[85725.0,0.07108],[85720.0,0.04173732]],[[85746.0,0.07108],[85748.0,0.49643],[85750.0,0.70233407],[85751.0,0.14460042],[85757.0,0.01166085]]]
["bitfinex","BTCUSD",1766098240370,[[85738.0,1.077],[85737.0,0.07104],[85736.0,0.00036726],[85731.0,0.14460042],[85729.0,0.04173732]],[[85748.0,0.52189],[85752.0,0.57647],[85755.0,0.04672],[85759.0,0.01166058],[85761.0,0.23321115]]]
["bitfinex","BTCUSD",1766098286016,[[85717.0,2.2e-07],[85712.0,0.09788042],[85708.0,0.10254146],[85707.0,1.05927],[85692.0,0.1478]],[[85719.0,1.08863351],[85723.0,0.07104],[85731.0,0.01166439],[85732.0,0.24494953],[89550.0,0.41273394]]]
["bitfinex","BTCUSD",1766098333349,[[85724.0,0.02304],[85723.0,0.0001102],[85720.0,1.82279911],[85714.0,0.09788042],[85710.0,0.04196911]],[[85734.0,0.01830269],[85737.0,0.61511],[85738.0,0.45709],[85740.0,0.10610928],[85748.0,0.24490861]]]
["bitfinex","BTCUSD",1766098402386,[[85772.0,0.03147911],[85770.0,0.07096],[85766.0,0.74359492],[85763.0,0.48609],[85759.0,0.07426674]],[[85780.0,0.00036801],[85785.0,1.0483],[85789.0,0.0002],[85799.0,0.01165514],[85800.0,0.24475588]]]
["bitfinex","BTCUSD",1766098456584,[[85825.0,0.46481],[85824.0,0.03502592],[85820.0,1.23622551],[85812.0,0.13984953],[85807.0,0.06260616]],[[85830.0,0.000869],[85836.0,0.61561],[85850.0,0.70089551],[85859.0,0.14789881],[85877.0,0.15601972]]]
["bitfinex","BTCUSD",1766098513823,[[85789.0,0.52467009],[85785.0,0.45613],[85781.0,0.0907],[85780.0,0.70032799],[85778.0,0.04668]],[[85800.0,0.48704],[85807.0,0.07088],[85813.0,0.01165324],[85814.0,0.02993925],[85815.0,0.04668]]]
["bitfinex","BTCUSD",1766098544830,[[85793.0,0.49425],[85792.0,0.66727042],[85790.0,0.70084094],[85789.0,0.00011009],[85778.0,0.38913363]],[[85807.0,0.49442],[85813.0,0.04668],[85819.0,0.24470129],[85820.0,0.94553974]]]
["bitfinex","BTCUSD",1766098587473,[[85848.0,0.57154],[85840.0,0.001099]],[[85875.0,0.07088],[85886.0,0.04688]]]
["bitfinex","BTCUSD",1766098637985,[[85798.0,0.02500545],[85793.0,1.07182003],[85790.0,0.69964449],[85789.0,0.0907],[85788.0,0.12906593]],[[85805.0,1.10571],[85806.0,0.07096],[85815.0,7.689e-05],[85817.0,0.34258934],[85821.0,0.23304496]]]
["bitfinex","BTCUSD",1766098707817,[[85779.0,0.04188281],[85776.0,0.0907],[85775.0,0.07092],[85774.0,0.06282422],[85763.0,0.08325178]],[[85793.0,0.49852],[85794.0,0.07092],[85798.0,0.57726],[85800.0,0.70081835],[85803.0,0.0116546]]]
["bitfinex","BTCUSD",1766098755315,[[85739.0,0.00065805],[85737.0,0.07104],[85735.0,0.60328],[85733.0,0.48882],[85730.0,0.70133962]],[[85753.0,0.4646],[85754.0,0.57277],[85761.0,0.09788042],[85764.0,0.0116599],[85765.0,0.2448563]]]
["bitfinex","BTCUSD",1766098800718,[[85725.0,0.47904],[85724.0,0.60449],[85717.0,0.70947372],[85714.0,0.03124075],[85713.0,2e-07]],[[85741.0,0.59421],[85743.0,0.47716],[85753.0,0.01166139],[85756.0,0.07535355],[85760.0,0.6381355]]]
["bitfinex","BTCUSD",1766098863348,[[85670.0,0.03138315],[85663.0,0.04181236],[85662.0,0.45573],[85661.0,0.59251],[85656.0,0.06276283]],[[85683.0,0.17268],[85690.0,0.70285795]]]
["bitfinex","BTCUSD",1766098886053,[[85607.0,0.48978],[85606.0,0.56255],[85594.0,0.0907],[85581.0,0.24538052],[85579.0,0.2755064]],[[85617.0,0.70285795],[85620.0,0.0712],[85621.0,0.60225],[85622.0,0.06608],[85623.0,0.0116791]]]
["bitfinex","BTCUSD",1766098926367,[[85663.0,0.56668],[85660.0,0.07116],[85650.0,0.70375668],[85643.0,0.24520336],[85608.0,0.05820517]],[[85673.0,0.01831828],[85678.0,0.57219718],[85679.0,0.62371],[85680.0,0.76860524],[85685.0,0.10955107]]]
["bitfinex","BTCUSD",1766098966220,[[85646.0,0.5967],[85645.0,0.0712],[85636.0,0.00036763],[85630.0,0.70338393],[85624.0,0.12190843]],[[85659.0,0.4636],[85660.0,1.10699708],[85662.0,0.01167378],[85663.0,0.2451474],[85664.0,0.28024885]]]
["bitfinex","BTCUSD",1766099016545,[[85657.0,0.59982],[85651.0,0.07124],[85642.0,0.01167651],[85640.0,0.93777366],[85639.0,0.01167692]],[[85675.0,0.0907],[85676.0,0.48718],[85682.0,0.58804],[85690.0,1.02411157],[85691.0,0.01166983]]]
["bitfinex","BTCUSD",1766099071077,[[85667.0,0.0712],[85662.0,0.0001101],[85660.0,0.57849],[85658.0,0.08985],[85653.0,0.09788042]],[[85675.0,0.49679],[85681.0,0.56915],[85685.0,0.09788042],[85688.0,0.24507526],[85696.0,0.23338362]]]
["bitfinex","BTCUSD",1766099116556,[[85680.0,0.24803],[85678.0,0.0712],[85670.0,1.02788204],[85666.0,0.0781357],[85665.0,0.24514087]],[[85688.0,1.6e-07],[85703.0,0.4897],[85704.0,0.71137042],[85707.0,0.01166765],[85708.0,0.01166752]]]
["bitfinex","BTCUSD",1766099160773,[[85661.0,0.5845],[85660.0,0.7030575],[85659.0,0.48084],[85657.0,0.046054],[85655.0,0.07116]],[[85675.0,0.45047],[85676.0,0.57325],[85678.0,0.01831609],[85680.0,0.7030575],[85687.0,0.1609392]]]
["bitfinex","BTCUSD",1766099234031,[[85566.0,0.60866],[85565.0,0.45816],[85563.0,0.00056798],[85561.0,0.09788042],[85560.0,0.70354945]],[[85588.0,0.10238388],[85589.0,0.24536135],[85590.0,0.71523305],[85594.0,0.23366377],[85600.0,0.26878154]]]
["bitfinex","BTCUSD",1766099240118,[[85579.0,0.00025906],[85567.0,1.13802],[85563.0,0.00056798],[85550.0,0.84104945],[85547.0,0.23378927]],[[85581.0,0.001099],[85583.0,1.06105],[85590.0,0.0116836],[85591.0,0.70354945],[85592.0,0.01168333]]]
["bitfinex","BTCUSD",1766099306798,[[85501.0,1.05845],[85500.0,0.07136],[85495.0,0.03134333],[85490.0,0.78159978],[85485.0,0.01169795]],[[85518.0,0.45488],[85519.0,0.5762],[85526.0,0.01169235],[85527.0,0.16097878],[85528.0,0.24553468]]]
["bitfinex","BTCUSD",1766099324774,[[85542.0,0.0714],[85540.0,0.58067],[85538.0,0.47168],[85531.0,0.14472042],[85525.0,0.27698038]],[[85567.0,0.61618],[85569.0,0.24541628],[85570.0,0.64188051]]]
["bitfinex","BTCUSD",1766099379973,[[85635.0,1.05144],[85627.0,0.07132],[85624.0,0.03144033],[85622.0,0.09788042],[85619.0,0.04192044]],[[85652.0,1.04046031],[85653.0,0.07132],[85656.0,0.0907],[85657.0,0.0468],[86668.0,0.0116867]]]
["bitfinex","BTCUSD",1766099424139,[[85721.0,0.07128],[85717.0,0.59036],[85715.0,0.46957],[85710.0,0.09788042],[85707.0,0.04676]],[[85727.0,2e-07],[85735.0,0.47345],[85737.0,0.6105],[85740.0,0.63938006],[85743.0,0.01166275]]]
["bitfinex","BTCUSD",1766099461087,[[85689.0,0.46464],[85688.0,0.56969],[85687.0,0.00036754],[85683.0,0.07116],[85680.0,0.09788042]],[[85700.0,0.07116],[85702.0,0.56729],[85710.0,0.70255638],[85713.0,0.24500387],[85714.0,0.33121971]]]
["bitfinex","BTCUSD",1766099532815,[[85664.0,1.04503],[85663.0,0.07116],[85659.0,0.0313269],[85652.0,0.04180333],[85650.0,0.73797636]],[[85680.0,1.56837407],[85684.0,0.01167079],[85685.0,0.24508576],[85686.0,0.24508609],[85688.0,0.01167024]]]
["bitfinex","BTCUSD",1766099543738,[[85660.0,0.47565],[85659.0,0.34231],[85654.0,0.04676],[85650.0,0.70288407],[85645.0,0.0313269]],[[85672.0,0.48469],[85673.0,0.00036727],[85674.0,0.61216],[85677.0,0.07116],[85679.0,0.10237147]]]
["bitfinex","BTCUSD",1766099600300,[[85692.0,0.07119281],[85684.0,0.04676]],[[85713.0,0.07112],[85716.0,0.45266],[85738.0,0.35030511]]]
["bitfinex","BTCUSD",1766099679362,[[85751.0,0.18247],[85750.0,0.00467395],[85749.0,0.16900042],[85748.0,0.70211056],[85744.0,0.0907]],[[85758.0,0.0004],[85764.0,0.0032913],[85765.0,0.0004],[85775.0,1.07371],[85780.0,0.70251056]]]
["bitfinex","BTCUSD",1766099723652,[[85742.0,0.03174745],[85741.0,0.56388],[85737.0,0.07108],[85736.0,0.09788042],[85734.0,0.04195157]],[[85755.0,1.15403001],[85760.0,0.70134771],[85763.0,0.01166003],[85764.0,0.24485944],[85765.0,0.23320017]]]
["bitfinex","BTCUSD",1766099769171,[[85705.0,0.0907],[85704.0,0.11314006],[85703.0,0.52196],[85702.0,0.09788042],[85700.0,0.70201838]],[[85718.0,1.05437],[85719.0,0.07108],[85721.0,0.01830478],[85728.0,0.0116648],[85729.0,0.24495871]]]
["bitfinex","BTCUSD",1766099838019,[[85681.0,0.69984],[85678.0,0.07108],[85674.0,0.09788042],[85666.0,7.281e-05],[85665.0,0.04676]],[[85697.0,0.0907],[85700.0,0.73765313],[85703.0,0.10954862],[85704.0,0.30964155]]]
["bitfinex","BTCUSD",1766099897056,[[85688.0,0.58918],[85687.0,0.09789],[85681.0,0.16896042],[85680.0,0.70258942],[85678.0,0.0907]],[[85706.0,1.02862],[85708.0,0.08833826],[85710.0,0.70258942],[85714.0,0.14463005],[85716.0,0.01166643]]]
["bitfinex","BTCUSD",1766099947267,[[85669.0,0.07108],[85666.0,0.56369],[85663.0,0.2176],[85661.0,0.0907],[85660.0,0.03144806]],[[85677.0,0.49716],[85682.0,0.61023],[85684.0,0.01831407],[85686.0,0.00011003],[85692.0,0.0116697]]]
["bitfinex","BTCUSD",1766099962261,[[85674.0,0.58328],[85673.0,0.19929],[85671.0,0.03144806],[85669.0,0.07108],[85665.0,0.04196711]],[[85686.0,0.58950003],[85687.0,0.47458],[85688.0,0.03509131],[85693.0,0.08926771],[85696.0,0.01166915]]]
["bitfinex","BTCUSD",1766100032814,[[85658.0,0.41967],[85655.0,0.07104],[85652.0,0.57927],[85651.0,0.09788042],[85650.0,0.70280138]],[[85673.0,1.05102],[85674.0,0.07104],[85678.0,0.2451039],[85681.0,0.01167119],[85682.0,0.04676512]]]
["bitfinex","BTCUSD",1766100069414,[[85644.0,0.47112],[85643.0,0.52302],[85642.0,0.07108],[85632.0,0.04696],[85631.0,0.13984753]],[[85661.0,5.573e-05],[85666.0,0.24513837],[85667.0,0.1023731],[85695.0,0.06293745],[85710.0,0.90463039]]]
["bitfinex","BTCUSD",1766100115846,[[85639.0,0.12189],[85638.0,0.15783],[85637.0,0.00011031],[85636.0,0.07104],[85632.0,0.0002]],[[85650.0,0.7036304],[85653.0,0.57727],[85655.0,0.46371],[85664.0,0.03510375]]]
["bitfinex","BTCUSD",1766100187447,[[85571.0,0.0002],[85564.0,0.0002],[85561.0,0.04208538],[85559.0,0.0907],[85556.0,0.16089611]],[[85581.0,0.70432162],[85587.0,0.57709],[85588.0,0.70134302],[85589.0,0.01168374],[85590.0,0.0116836]]]
["bitfinex","BTCUSD",1766100207521,[[85541.0,0.01309],[85540.0,0.70432162],[85535.0,0.05001839],[85534.0,0.09788042],[85531.0,0.00021027]],[[85569.0,0.55181042],[85570.0,0.70432162],[85572.0,0.24540995],[85578.0,0.08616592],[85579.0,0.23370396]]]
["bitfinex","BTCUSD",1766100244471,[[85533.0,0.09788042],[85531.0,3.7e-07],[85530.0,0.73573245],[85529.0,0.00025904],[85522.0,0.04208538]],[[85554.0,0.45939],[85555.0,0.61154],[85560.0,0.71600932],[85561.0,0.01168756],[85562.0,0.24543613]]]
["bitfinex","BTCUSD",1766100323748,[[85620.0,0.41019],[85612.0,0.09788042],[85610.0,0.07116],[85602.0,0.0468],[85600.0,0.93830526]],[[85635.0,0.0001102],[85636.0,0.0907],[85637.0,0.0004],[85639.0,0.82621541],[85640.0,0.2452175]]]
["bitfinex","BTCUSD",1766100351913,[[85611.0,0.18702],[85610.0,0.09788042],[85609.0,0.16275],[85604.0,0.10244293],[85600.0,0.0468]],[[85624.0,0.43745237],[85629.0,0.46821],[85633.0,0.10955816],[85634.0,0.24523016],[85635.0,0.24533759]]]
["bitfinex","BTCUSD",1766100409287,[[85522.0,0.0712],[85521.0,0.00025904],[85520.0,0.11469],[85516.0,0.04704],[85508.0,0.06331485]],[[85537.0,1.0749],[85540.0,0.70531015],[85542.0,0.01834363],[85545.0,0.01168975],[85546.0,0.24548257]]]
["bitfinex","BTCUSD",1766100468963,[[85528.0,0.48292153],[85524.0,0.10927],[85522.0,0.0712],[85514.0,0.08897944],[85509.0,0.06319078]],[[85547.0,0.0907],[85550.0,0.71714324],[85551.0,0.23377919],[85552.0,0.24546699],[85597.0,0.1651886]]]
["bitfinex","BTCUSD",1766100522656,[[85596.0,0.44513],[85595.0,0.07112],[85585.0,0.0468],[85580.0,0.74006084],[85575.0,0.09788042]],[[85599.0,1.7e-07],[85606.0,0.01168142],[85607.0,0.24530811],[85608.0,0.73586454],[85609.0,0.01168101]]]
["bitfinex","BTCUSD",1766100582381,[[85632.0,0.32134034],[85631.0,0.07112],[85630.0,0.70445006],[85629.0,0.09788042],[85624.0,0.2803628]],[[85652.0,3.4e-07],[85658.0,0.0004],[85663.0,0.0004],[85664.0,0.0907],[85665.0,1.08741]]]
["bitfinex","BTCUSD",1766100628504,[[85631.0,0.16896042],[85630.0,0.00011022],[85626.0,0.07108],[85624.0,0.03139752],[85620.0,0.70315617]],[[85644.0,0.46919],[85646.0,0.07108],[85650.0,0.70315617],[85651.0,0.24518135],[85653.0,0.23350141]]]
["bitfinex","BTCUSD",1766100666869,[[85617.0,0.19291],[85616.0,0.07108],[85614.0,0.26811],[85610.0,0.70315617],[85607.0,0.04213944]],[[85628.0,0.46836],[85629.0,0.60700437],[85634.0,0.0116776],[85635.0,0.24522911],[85646.0,0.03511377]]]
["bitfinex","BTCUSD",1766100698075,[[85695.0,0.27918],[85692.0,0.07108],[85686.0,0.70326724],[85681.0,0.09788042],[85677.0,0.04676]],[[85696.0,4.37e-06],[85713.0,0.5775],[85714.0,0.58288],[85715.0,0.01166656],[85716.0,0.24539592]]]
["bitfinex","BTCUSD",1766100749402,[[85680.0,0.70334943],[85677.0,0.13802],[85676.0,0.22385],[85673.0,0.07108],[85670.0,0.03137301]],[[85692.0,0.46952],[85693.0,0.55249626],[85696.0,0.09788042],[85697.0,0.01166901],[85698.0,0.24504751]]]
["bitfinex","BTCUSD",1766100799017,[[85656.0,0.38227],[85655.0,0.24054],[85650.0,0.77436761],[85649.0,0.0001103],[85646.0,0.09788042]],[[85669.0,1.00605],[85673.0,0.01167228],[85674.0,0.01167215],[85675.0,0.24511258],[85676.0,0.01167188]]]
["bitfinex","BTCUSD",1766100830090,[[85651.0,0.4757],[85650.0,0.70332761],[85649.0,0.0001103],[85647.0,0.07108],[85646.0,0.23806]],[[85660.0,0.07108],[85665.0,1.0042],[85673.0,0.2634375],[85674.0,0.24511707],[85745.0,0.14684371]]]
["bitfinex","BTCUSD",1766100918417,[[85665.0,0.005],[85664.0,0.088727],[85663.0,0.07108],[85657.0,0.04676],[85653.0,0.04201736]],[[85686.0,1.06496],[85690.0,0.70298568],[85694.0,0.01166942],[85695.0,0.24505633],[85696.0,0.24505317]]]
["bitfinex","BTCUSD",1766100963281,[[85678.0,0.21504197],[85673.0,0.04201736],[85668.0,0.13410267],[85662.0,0.088727],[85660.0,0.94813894]],[[85690.0,1.15330568],[85693.0,0.65632802],[85702.0,0.10236833],[85703.0,0.24503288],[85704.0,0.24503009]]]
["bitfinex","BTCUSD",1766100978598,[[85688.0,0.02522726],[85685.0,0.15411],[85684.0,0.08888],[85680.0,0.03153213],[85675.0,0.088727]],[[85697.0,0.70277052],[85698.0,1.07529],[85701.0,0.03508363],[85705.0,0.01166793],[85706.0,0.24502563]]]
["bitfinex","BTCUSD",1766101043992,[[85709.0,0.071],[85708.0,0.088727],[85707.0,0.0907],[85705.0,0.04676],[85704.0,0.03507079]],[[85722.0,1.03641],[85729.0,0.01192274],[85730.0,0.24495626],[85731.0,0.2449572],[86743.0,0.0120876]]]
["bitfinex","BTCUSD",1766101086595,[[85692.0,0.36677],[85691.0,0.18731],[85689.0,0.071],[85684.0,0.04676]],[[85708.0,0.46726],[85713.0,0.24500594],[85714.0,0.0116667]]]
["bitfinex","BTCUSD",1766101140320,[[85690.0,0.70229952],[85681.0,0.04197926],[85679.0,0.1478],[85671.0,0.01167256]],[[85719.0,0.088727],[85724.0,0.04307482],[85738.0,0.46656235],[85740.0,0.70269952],[85743.0,0.03588328]]]
["bitfinex","BTCUSD",1766101212903,[[85667.0,0.29898],[85666.0,0.57539],[85654.0,0.071],[85650.0,0.7022406],[85648.0,0.04676]],[[85677.0,5.137e-05],[85681.0,0.57248],[85684.0,0.46826],[85685.0,0.179427],[85689.0,0.03509147]]]
["bitfinex","BTCUSD",1766101248051,[[85610.0,0.00049437],[85604.0,0.0004],[85602.0,0.0004],[85600.0,1.27160017],[85599.0,0.07144]],[[85620.0,0.70322017],[85626.0,0.2452529],[85627.0,0.23357592],[85628.0,0.24524914],[85629.0,0.088727]]]
["bitfinex","BTCUSD",1766101286305,[[85574.0,0.07112],[85562.0,0.00025886],[85553.0,0.10041566],[85552.0,0.23377591]],[[85587.0,0.03513277],[85590.0,0.48298],[85596.0,0.088727],[85601.0,0.0116821]]]
["bitfinex","BTCUSD",1766101298852,[[85605.0,0.81156],[85601.0,2.9e-07],[85597.0,0.07112],[85592.0,0.088727],[85579.0,0.23370022]],[[85617.0,0.01833023],[85620.0,0.48298],[85622.0,0.5637],[85628.0,0.23356985],[85630.0,0.19129624]]]
["bitfinex","BTCUSD",1766101360187,[[85598.0,0.82174],[85597.0,0.07108],[85595.0,0.03155048],[85590.0,0.74623288],[85585.0,0.06306267]],[[85608.0,0.47843],[85610.0,1.24582347],[85616.0,0.01833001],[85618.0,0.00011027],[85620.0,0.01167951]]]
["bitfinex","BTCUSD",1766101401325,[[85588.0,0.47734],[85578.0,0.10274048],[85573.0,0.03512405],[85571.0,0.13081641],[85563.0,0.30849552]],[[85593.0,2.93e-06],[85600.0,0.70414347],[85604.0,0.95553],[85607.0,0.04680533],[85610.0,0.24530105]]]
["bitfinex","BTCUSD",1766101439570,[[85593.0,0.49039],[85592.0,0.46946],[85589.0,0.07108],[85588.0,0.03155048],[85587.0,0.088727]],[[85605.0,0.01833113],[85612.0,0.24529746],[85616.0,0.26872631]]]
["bitfinex","BTCUSD",1766101515453,[[85603.0,0.00011],[85600.0,0.45932],[85597.0,0.07104],[85595.0,0.0468],[85594.0,0.47186]],[[85612.0,0.95461],[85613.0,0.70429773],[85617.0,0.24527919],[85618.0,0.24527581],[85619.0,0.01167965]]]
["bitfinex","BTCUSD",1766101568110,[[85604.0,0.48573],[85600.0,0.44448],[85595.0,0.07104],[85591.0,0.088727],[85590.0,0.70406594]],[[85612.0,0.03512175],[85613.0,0.41843],[85614.0,0.46762],[85615.0,0.01832951],[85616.0,0.01168005]]]
["bitfinex","BTCUSD",1766101622188,[[85594.0,0.03159996],[85589.0,0.94140307],[85587.0,0.16174],[85584.0,0.06315206],[85575.0,0.0843209]],[[85603.0,0.89864],[85610.0,0.93771982],[85624.0,0.13076111],[85672.0,0.29811199]]]
["bitfinex","BTCUSD",1766101648157,[[85615.0,0.0252378],[85614.0,0.45575],[85609.0,0.44704],[85603.0,0.07104],[85602.0,0.03159996]],[[85624.0,0.49911],[85625.0,0.41561],[85626.0,0.01832817],[85627.0,0.24525051],[85628.0,0.24524749]]]
["bitfinex","BTCUSD",1766101677999,[[85610.0,0.89303],[85606.0,0.088727],[85605.0,0.07104],[85601.0,0.00011021],[85600.0,0.70393524]],[[85616.0,0.03511764],[85627.0,0.47168543],[85630.0,0.70393524],[85633.0,0.2452332]]]
["bitfinex","BTCUSD",1766101731521,[[85481.0,1.05444],[85475.0,0.12136],[85464.0,0.04684],[85454.0,0.0117022],[85452.0,0.23404947]],[[85491.0,0.02474198],[85492.0,8.546e-05],[85493.0,0.48009],[85494.0,0.089715],[85496.0,0.04262553]]]
["bitfinex","BTCUSD",1766101806997,[[85556.0,1.05726],[85555.0,0.07124],[85551.0,0.03172532],[85544.0,0.04194766],[85538.0,0.07017749]],[[85568.0,1.04515],[85570.0,0.70489436],[85571.0,0.0116862],[85572.0,0.24540801],[85573.0,0.23371867]]]
["bitfinex","BTCUSD",1766101837638,[[85524.0,1.10674],[85523.0,7.293e-05],[85519.0,0.07017749],[85517.0,0.07116],[85510.0,0.70495449]],[[85535.0,0.0712],[85537.0,0.92306],[85540.0,0.70495449],[85543.0,0.01169002],[85544.0,0.24548871]]]
["bitfinex","BTCUSD",1766101896587,[[85575.0,1.05587],[85573.0,0.07101408],[85565.0,0.03152734],[85562.0,0.04684],[85561.0,7.293e-05]],[[85586.0,0.49271],[85588.0,0.57967],[85592.0,0.24535155],[85593.0,0.33604772],[85594.0,0.04681147]]]
["bitfinex","BTCUSD",1766101952876,[[85609.0,0.02514491],[85607.0,0.05928],[85605.0,0.07017749],[85600.0,0.70453372],[85598.0,0.03142282]],[[85629.0,0.34592],[85630.0,0.01167815],[85632.0,0.01167787],[85633.0,0.55790774],[85634.0,0.24523015]]]
["bitfinex","BTCUSD",1766101980224,[[85603.0,0.53833],[85601.0,0.05928],[85600.0,0.70386968],[85598.0,0.03142282],[85593.0,0.0418971]],[[85619.0,0.05001839],[85620.0,0.70386968],[85622.0,0.55504],[85623.0,0.59671184],[85624.0,0.23357964]]]
["bitfinex","BTCUSD",1766102006788,[[85605.0,0.07017749],[85604.0,0.0418971],[85602.0,0.05924],[85601.0,0.45828],[85580.0,0.35379122]],[[85625.0,0.01058467],[85626.0,0.24526077],[85627.0,0.357564],[85628.0,0.23357002],[85632.0,0.23355875]]]
["bitfinex","BTCUSD",1766102051920,[[85604.0,0.97607871],[85595.0,0.04802475],[85593.0,0.05924],[85590.0,0.06302271],[85580.0,0.78779477]],[[85615.0,0.2449078],[85616.0,0.68567341],[85617.0,0.01131596],[85618.0,0.2441881],[85680.0,4.43338841]]]
["bitfinex","BTCUSD",1766102097742,[[85640.0,0.47984],[85637.0,0.52298],[85636.0,0.05924],[85630.0,0.70403476],[85627.0,0.00011028]],[[85654.0,0.01167487],[85655.0,0.28027605],[85656.0,0.24517212],[85658.0,0.07017749],[85661.0,0.23347877]]]
["bitfinex","BTCUSD",1766102161179,[[85626.0,0.00266517],[85624.0,0.0907],[85623.0,0.13331044],[85622.0,0.05924],[85613.0,0.0837942]],[[85648.0,0.01167569],[85649.0,0.24518717],[85650.0,0.24518444],[85651.0,0.42175528],[85653.0,0.71933166]]]
["bitfinex","BTCUSD",1766102208253,[[85661.0,0.99283],[85660.0,0.70340039],[85659.0,0.0592],[85657.0,0.03149856],[85652.0,0.03509184]],[[85673.0,0.00051021],[85681.0,0.51273],[85682.0,0.15671],[85683.0,0.24509004],[85684.0,0.24508898]]]
["bitfinex","BTCUSD",1766102258875,[[85651.0,0.4884],[85644.0,0.0592],[85638.0,0.04204914],[85634.0,0.07017749],[85623.0,0.0954733]],[[85663.0,0.05001839],[85664.0,0.035101],[85666.0,0.0907],[85669.0,0.11751476],[85670.0,1.23450341]]]
["bitfinex","BTCUSD",1766102267429,[[85644.0,0.0592],[85639.0,0.49531],[85635.0,0.04204914],[85634.0,0.07017749],[85633.0,0.00036752]],[[85653.0,0.54213],[85660.0,0.75356344],[85662.0,0.2451496],[85663.0,0.24515172],[85664.0,0.23347045]]]
["bitfinex","BTCUSD",1766102267637,[[85644.0,0.0592],[85640.0,0.50574],[85639.0,0.49531],[85635.0,0.04204914],[85634.0,0.07017749]],[[85653.0,0.01832],[85657.0,0.52381],[85660.0,0.75356344],[85662.0,0.2451496],[85663.0,0.24515172]]]
["bitfinex","BTCUSD",1766102267844,[[85644.0,0.0592],[85640.0,0.50574],[85639.0,0.49531],[85634.0,0.07017749]],[[85653.0,0.01832],[85657.0,0.52381],[85660.0,0.75356344],[85662.0,0.2451496],[85663.0,0.24515172]]]
["bitfinex","BTCUSD",1766102267845,[[85644.0,0.0592],[85640.0,0.50574],[85639.0,0.49531],[85636.0,0.04204914],[85634.0,0.07017749]],[[85653.0,0.01832],[85657.0,0.52381],[85660.0,0.75356344],[85661.0,0.01167392],[85662.0,0.2451496]]]
["bitfinex","BTCUSD",1766102268182,[[85644.0,0.0592],[85640.0,0.50574],[85639.0,0.49531],[85636.0,0.04204914],[85634.0,0.07017749]],[[85657.0,0.52381],[85660.0,0.75356344],[85661.0,0.01167392],[85662.0,0.2451496],[85757.0,0.03052223]]]
["bitfinex","BTCUSD",1766102268402,[[85644.0,0.0592],[85640.0,0.50574],[85639.0,0.49531],[85636.0,0.04204914],[85634.0,0.07017749]],[[85657.0,0.52381],[85659.0,0.01832],[85660.0,0.75356344],[85661.0,0.01167392],[85662.0,0.2451496]]]
["bitfinex","BTCUSD",1766102268648,[[85644.0,0.0592],[85637.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271],[85630.0,0.70354505]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85665.0,0.01167337],[85666.0,0.28024165]]]
["bitfinex","BTCUSD",1766102268999,[[85644.0,0.0592],[85637.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271],[85630.0,0.70354505]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85665.0,0.01167337],[85666.0,0.04677424]]]
["bitfinex","BTCUSD",1766102269196,[[85645.0,1.00105],[85644.0,0.0592],[85637.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85666.0,0.2802391],[85675.0,0.23344064]]]
["bitfinex","BTCUSD",1766102269373,[[85645.0,1.00105],[85644.0,0.0592],[85637.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85665.0,0.01167337],[85666.0,0.2802391]]]
["bitfinex","BTCUSD",1766102269627,[[85644.0,0.0592],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271],[85620.0,0.94881239]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85665.0,0.01167337],[85666.0,0.2802391]]]
["bitfinex","BTCUSD",1766102269968,[[85644.0,0.0592],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271],[85620.0,0.94881482]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85665.0,0.01167337],[85666.0,0.2802391]]]
["bitfinex","BTCUSD",1766102269969,[[85644.0,0.0592],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.20052271],[85620.0,0.94881482]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85664.0,0.01167351],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102270185,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85663.0,0.23347334],[85664.0,0.24514625]]]
["bitfinex","BTCUSD",1766102270389,[[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375],[85621.0,0.31544441]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85663.0,0.01167365],[85664.0,0.24514625]]]
["bitfinex","BTCUSD",1766102270738,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.75728805],[85664.0,0.01167351],[85665.0,0.24514255]]]
["bitfinex","BTCUSD",1766102270909,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85663.0,0.01167365],[85664.0,0.01167351]]]
["bitfinex","BTCUSD",1766102271116,[[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375],[85624.0,0.01167896]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85666.0,0.2802439],[85667.0,0.1023731]]]
["bitfinex","BTCUSD",1766102271290,[[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375],[85619.0,0.32906651]],[[85659.0,0.01832],[85660.0,0.05001839],[85662.0,0.52381],[85663.0,0.01167365],[85664.0,0.01167351]]]
["bitfinex","BTCUSD",1766102271612,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85662.0,0.05001839],[85664.0,0.01167351],[85667.0,0.6261831],[85668.0,0.25177955],[89463.0,0.0046603]]]
["bitfinex","BTCUSD",1766102271812,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85660.0,0.05001839],[85661.0,0.54213],[85662.0,0.05001839],[85663.0,0.01167365],[85664.0,0.24514602]]]
["bitfinex","BTCUSD",1766102272011,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.24514879],[85664.0,0.24514602],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102272248,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.01167365],[85664.0,0.24514602],[85665.0,0.24514098]]]
["bitfinex","BTCUSD",1766102272422,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.01167365],[85664.0,0.01167351],[85665.0,0.24514098]]]
["bitfinex","BTCUSD",1766102272981,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.01167365],[85664.0,0.24514594],[85665.0,0.24514098]]]
["bitfinex","BTCUSD",1766102273541,[[85645.0,1.00105],[85644.0,0.06035608],[85636.0,0.04204914],[85634.0,0.07017749],[85631.0,0.1375]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.24514682],[85664.0,0.24514594],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102273886,[[85645.0,1.00105],[85644.0,0.06035608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.07017749]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.24514682],[85664.0,0.24514594],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102274188,[[85645.0,1.00105],[85644.0,0.06035608],[85643.0,0.03154612],[85638.0,0.04204914],[85634.0,0.07017749]],[[85660.0,0.05001839],[85661.0,0.54213],[85663.0,0.24514682],[85664.0,0.24514594],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102274583,[[85645.0,1.00105],[85644.0,0.06035608],[85643.0,0.03154612],[85638.0,0.04204914],[85634.0,0.07017749]],[[85660.0,0.75356344],[85663.0,0.24514682],[85664.0,0.24514594],[85665.0,0.01167337],[85670.0,0.00025836]]]
["bitfinex","BTCUSD",1766102274872,[[85645.0,1.00105],[85644.0,0.06035608],[85642.0,0.03154612],[85637.0,0.04204914],[85634.0,0.07017749]],[[85659.0,0.54213],[85660.0,0.75356344],[85662.0,0.01167378],[85663.0,0.24514682],[85664.0,0.01167351]]]
["bitfinex","BTCUSD",1766102275021,[[85645.0,1.00105],[85644.0,0.06035608],[85642.0,0.03154612],[85637.0,0.04204914],[85634.0,0.07017749]],[[85659.0,0.54213],[85660.0,0.75356344],[85661.0,0.23348338],[85662.0,0.01167378],[85663.0,0.24514682]]]
["bitfinex","BTCUSD",1766102275221,[[85645.0,1.00105],[85644.0,0.06035608],[85642.0,0.03154612],[85637.0,0.04204914],[85634.0,0.07017749]],[[85659.0,0.55380419],[85660.0,0.99871932],[85661.0,0.23348338],[85662.0,0.01167378],[85663.0,0.24514682]]]
["bitfinex","BTCUSD",1766102275423,[[85645.0,1.00105],[85644.0,0.06035608],[85642.0,0.03154612],[85637.0,0.04204914],[85634.0,0.07017749]],[[85659.0,0.55380419],[85660.0,0.7652375],[85661.0,0.2451573],[85662.0,0.01167378],[85663.0,0.24514682]]]
["bitfinex","BTCUSD",1766102275773,[[85645.0,1.00105],[85644.0,0.06035608],[85643.0,0.03154612],[85640.0,0.70354505],[85639.0,0.04204914]],[[85665.0,0.05001839],[85666.0,0.125801],[85667.0,0.24514029],[85668.0,0.64450297],[85669.0,0.13583593]]]
["bitfinex","BTCUSD",1766102276051,[[85645.0,0.03154612],[85644.0,0.06035608],[85640.0,0.74559419],[85635.0,0.06302271],[85634.0,0.07017749]],[[85665.0,0.05001839],[85667.0,0.0907],[85668.0,0.54213],[85669.0,0.1241631],[85670.0,0.7154761]]]
["bitfinex","BTCUSD",1766102276249,[[85647.0,0.07017749],[85645.0,0.03154612],[85644.0,0.06035608],[85640.0,0.74559419],[85635.0,0.06302271]],[[85667.0,0.0907],[85668.0,0.54213],[85669.0,0.029994],[85670.0,0.94893046],[85672.0,0.01167242]]]
["bitfinex","BTCUSD",1766102276454,[[85647.0,0.07017749],[85645.0,0.03154612],[85644.0,0.06035608],[85641.0,0.04204914],[85640.0,0.70354505]],[[85666.0,0.01093405],[85667.0,0.0907],[85668.0,0.54213],[85669.0,0.01832117],[85670.0,0.73890141]]]
["bitfinex","BTCUSD",1766102276668,[[85647.0,0.07017749],[85645.0,0.03154612],[85644.0,0.06035608],[85641.0,0.04204914],[85640.0,0.70354505]],[[85666.0,0.01093405],[85667.0,0.1023731],[85668.0,0.54213],[85669.0,0.01832117],[85670.0,0.7505741]]]
["bitfinex","BTCUSD",1766102276962,[[85648.0,0.02523444],[85645.0,0.03154612],[85644.0,0.06035608],[85640.0,0.04204914],[85636.0,0.035098]],[[85666.0,0.01093405],[85667.0,0.1023731],[85668.0,0.54213],[85669.0,0.01832117],[85670.0,0.7505741]]]
["bitfinex","BTCUSD",1766102276963,[[85648.0,0.02523444],[85645.0,0.03154612],[85644.0,0.06035608],[85640.0,0.04204914],[85636.0,0.035098]],[[85660.0,0.70354505],[85662.0,0.01167378],[85665.0,0.01167337],[85666.0,0.02260729],[85667.0,0.32416253]]]
["bitfinex","BTCUSD",1766102277104,[[85649.0,0.00691444],[85644.0,0.06035608],[85642.0,0.03154612],[85637.0,0.49531],[85636.0,0.04204914]],[[85657.0,0.52381],[85660.0,0.71521911],[85661.0,0.24515257],[85662.0,0.24515439],[85663.0,0.23347394]]]
["bitfinex","BTCUSD",1766102277307,[[85644.0,0.06035608],[85642.0,0.52685612],[85641.0,0.50574],[85636.0,0.04204914],[85631.0,0.1375]],[[85657.0,0.52381],[85660.0,0.71521911],[85661.0,0.24515257],[85662.0,0.24515439],[85663.0,0.23347394]]]
["bitfinex","BTCUSD",1766102277308,[[85644.0,0.06035608],[85642.0,0.52685612],[85641.0,0.50574],[85636.0,0.04204914],[85631.0,0.1375]],[[85657.0,0.52381],[85659.0,0.01167419],[85660.0,0.94870054],[85661.0,0.24515257],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102277658,[[85644.0,0.06035608],[85642.0,0.52685612],[85641.0,0.50574],[85636.0,0.04204914],[85634.0,0.10527725]],[[85657.0,0.52381],[85659.0,0.01167419],[85660.0,0.94870054],[85661.0,0.01167392],[85662.0,0.24515215]]]
["bitfinex","BTCUSD",1766102277835,[[85644.0,0.06035608],[85642.0,0.49531],[85641.0,0.53728612],[85636.0,0.04204914],[85634.0,0.10527725]],[[85657.0,0.52381],[85659.0,0.01167419],[85660.0,0.94870054],[85661.0,0.01167392],[85662.0,0.24515215]]]
["bitfinex","BTCUSD",1766102278025,[[85644.0,0.06035608],[85642.0,0.49531],[85641.0,0.53728612],[85636.0,0.04204914],[85634.0,0.10527725]],[[85657.0,0.52381],[85659.0,0.01167419],[85660.0,0.94870054],[85661.0,0.24515741],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102278424,[[85644.0,0.06035608],[85642.0,0.49531],[85641.0,0.53728612],[85636.0,0.04204914],[85634.0,0.10527725]],[[85657.0,0.52381],[85659.0,0.24515892],[85660.0,0.94870054],[85661.0,0.01167392],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102278755,[[85644.0,0.06035608],[85642.0,0.52685612],[85641.0,0.50574],[85636.0,0.04204914],[85634.0,0.10527725]],[[85657.0,0.52381],[85659.0,0.01167419],[85660.0,0.94870054],[85661.0,0.24515717],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102279124,[[85644.0,0.06035608],[85642.0,0.52685612],[85641.0,0.50574],[85636.0,0.04204914],[85634.0,0.10527725]],[[85657.0,0.52381],[85659.0,0.01167419],[85660.0,0.94870054],[85661.0,0.01167392],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102279730,[[85644.0,0.06035608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85619.0,0.09547385]],[[85662.0,0.57382839],[85665.0,0.01167337],[85667.0,0.03509976],[85669.0,0.0907],[89526.0,0.04020109]]]
["bitfinex","BTCUSD",1766102279944,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.32906159]],[[85662.0,0.57382839],[85665.0,0.01167337],[85667.0,0.03509976],[85669.0,0.0907],[89526.0,0.04020109]]]
["bitfinex","BTCUSD",1766102279945,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.32906159]],[[85662.0,0.58550217],[85663.0,0.23347504],[85664.0,0.24514623],[85665.0,0.01167337],[85667.0,0.04677286]]]
["bitfinex","BTCUSD",1766102280264,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.0837942]],[[85662.0,0.58550217],[85663.0,0.23347504],[85664.0,0.24514623],[85665.0,0.01167337],[85667.0,0.04677286]]]
["bitfinex","BTCUSD",1766102280265,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.0837942]],[[85661.0,0.52381],[85662.0,0.29516915],[85663.0,0.01167365],[85664.0,0.01167351],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102280442,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85619.0,0.32906622]],[[85661.0,0.53548392],[85662.0,0.29516915],[85663.0,0.24515199],[85664.0,0.01167351],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102280840,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.70354505]],[[85661.0,0.01167392],[85662.0,0.29516915],[85663.0,0.24514676],[85664.0,0.01167351],[86748.0,0.01064035]]]
["bitfinex","BTCUSD",1766102281062,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.70354505]],[[85659.0,0.52381],[85660.0,0.01167406],[85661.0,0.01167392],[85662.0,0.29516915],[85663.0,0.01167365]]]
["bitfinex","BTCUSD",1766102281260,[[85644.0,1.06140608],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.70354505]],[[85659.0,0.52381],[85660.0,0.01167406],[85661.0,0.24515271],[85662.0,0.29516915],[85663.0,0.01167365]]]
["bitfinex","BTCUSD",1766102281462,[[85644.0,1.05972012],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.70354505]],[[85659.0,0.52381],[85660.0,0.01167406],[85661.0,0.24515271],[85662.0,0.29516915],[85663.0,0.01167365]]]
["bitfinex","BTCUSD",1766102281707,[[85644.0,1.05972012],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85620.0,0.70354505]],[[85659.0,0.52381],[85660.0,0.01167406],[85661.0,0.24515271],[85662.0,0.29517307],[85663.0,0.01167365]]]
["bitfinex","BTCUSD",1766102281909,[[85644.0,1.05972012],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725],[85616.0,0.24527863]],[[85658.0,0.52381],[85659.0,0.24515844],[85660.0,0.01167406],[85661.0,0.01167392],[85662.0,0.06169217]]]
["bitfinex","BTCUSD",1766102282129,[[85644.0,1.05972012],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.10527725]],[[85658.0,0.52381],[85659.0,0.24515844],[85662.0,0.06169217]]]
["bitfinex","BTCUSD",1766102282130,[[85644.0,1.05972012],[85642.0,0.03154612],[85636.0,0.04204914],[85634.0,0.03509976],[85613.0,0.1478]],[[85658.0,0.01167433],[85659.0,0.01167419],[85662.0,0.05001839],[85663.0,0.07017749],[85670.0,0.70380341]]]
["bitfinex","BTCUSD",1766102282335,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85636.0,0.04204914],[85635.0,0.9635]],[[85656.0,0.46995],[85657.0,0.01167446],[85658.0,0.01167433],[85659.0,0.01167419],[85660.0,0.70354505]]]
["bitfinex","BTCUSD",1766102282575,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85656.0,0.46995],[85657.0,0.01167446],[85658.0,0.01167433],[85659.0,0.01167419],[85660.0,0.70354505]]]
["bitfinex","BTCUSD",1766102282576,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85654.0,0.46995],[85656.0,0.23349406],[85657.0,0.01167446],[85658.0,0.01167433],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102282691,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85654.0,0.46995],[85656.0,0.23349406],[85657.0,0.01167446],[85658.0,0.24516322],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102282894,[[85644.0,0.00115608],[85640.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85654.0,0.46995],[85656.0,0.23349406],[85657.0,0.01167446],[85658.0,0.24516322],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102283560,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85654.0,0.46995],[85656.0,0.23349406],[85657.0,0.01167446],[85658.0,0.24516322],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102283768,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85654.0,0.46995],[85656.0,0.24516866],[85657.0,0.01167446],[85658.0,0.24516322],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102284355,[[85644.0,0.00115608],[85641.0,0.03154612],[85637.0,0.0592],[85635.0,1.00554914],[85631.0,0.12580161]],[[85654.0,0.46995],[85655.0,0.01167474],[85656.0,0.24516866],[85657.0,0.01167446],[85658.0,0.24516322]]]
["bitfinex","BTCUSD",1766102284560,[[85644.0,0.00115608],[85641.0,0.0315549],[85637.0,0.0592],[85636.0,0.04204914],[85635.0,0.9635]],[[85654.0,0.46995],[85657.0,0.01167446],[85658.0,0.24516322],[85659.0,0.24516347],[85681.0,0.04200163]]]
["bitfinex","BTCUSD",1766102284771,[[85644.0,0.00115608],[85641.0,0.0315549],[85637.0,0.0592],[85636.0,0.04204914],[85635.0,0.9635]],[[85654.0,0.46995],[85656.0,0.24516714],[85657.0,0.01167446],[85658.0,0.01167433],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102284937,[[85644.0,0.00115608],[85641.0,0.0315549],[85637.0,0.0592],[85635.0,1.00554914],[85618.0,0.0837942]],[[85654.0,0.46995],[85656.0,0.24516714],[85657.0,0.01167446],[85658.0,0.24516274],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102285138,[[85644.0,0.00115608],[85641.0,0.0315549],[85637.0,0.0592],[85635.0,1.00554914],[85618.0,0.0837942]],[[85654.0,0.46995],[85656.0,0.24516696],[85657.0,0.24516437],[85658.0,0.01167433],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102285441,[[85644.0,0.00115607],[85642.0,0.0315549],[85637.0,0.0592],[85636.0,0.04204914],[85635.0,0.9635]],[[85654.0,0.46995],[85657.0,0.24516437],[85658.0,0.24516124],[85659.0,0.01167419],[85680.0,0.74554668]]]
["bitfinex","BTCUSD",1766102285772,[[85644.0,0.00115607],[85642.0,0.0315549],[85637.0,0.0592],[85636.0,0.04204914],[85635.0,0.9635]],[[85654.0,0.46995],[85657.0,0.01167446],[85658.0,0.24516124],[85659.0,0.24516303],[85680.0,0.74554668]]]
["bitfinex","BTCUSD",1766102286140,[[85644.0,0.00115607],[85642.0,0.0315549],[85637.0,0.0592],[85636.0,0.04204914],[85635.0,0.9635]],[[85654.0,0.46995],[85655.0,0.23349678],[85656.0,0.0116746],[85657.0,0.24516412],[85658.0,0.01167433]]]
["bitfinex","BTCUSD",1766102286342,[[85644.0,0.00115607],[85643.0,0.0315549],[85637.0,0.10124914],[85635.0,0.9635],[85631.0,0.18889294]],[[85654.0,0.48162487],[85655.0,0.23349678],[85656.0,0.0116746],[85657.0,0.24516412],[85658.0,0.01167433]]]
["bitfinex","BTCUSD",1766102286560,[[85644.0,0.00115607],[85642.0,0.0315549],[85637.0,0.10124914],[85635.0,0.9635],[85631.0,0.18889294]],[[85654.0,0.48162487],[85655.0,0.23349678],[85656.0,0.0116746],[85657.0,0.24516412],[85658.0,0.01167433]]]
["bitfinex","BTCUSD",1766102286993,[[85644.0,0.00115607],[85642.0,0.0315549],[85637.0,0.10124914],[85635.0,0.9635],[85631.0,0.18889294]],[[85654.0,0.46995],[85655.0,0.24517152],[85656.0,0.0116746],[85657.0,0.24516412],[85658.0,0.01167433]]]
["bitfinex","BTCUSD",1766102287206,[[85644.0,0.00115607],[85643.0,0.0315549],[85638.0,0.04204914],[85637.0,0.0592],[85635.0,0.9635]],[[85652.0,0.46995],[85654.0,0.01167487],[85655.0,0.24517152],[85656.0,0.24517176],[85657.0,0.01167446]]]
["bitfinex","BTCUSD",1766102287446,[[85644.0,0.03271097],[85639.0,0.04204914],[85637.0,0.0592],[85635.0,0.9635],[85634.0,0.06309133]],[[85652.0,0.46995],[85654.0,0.01167487],[85655.0,0.24517152],[85656.0,0.24517176],[85657.0,0.01167446]]]
["bitfinex","BTCUSD",1766102287648,[[85644.0,0.03271097],[85639.0,0.04204914],[85637.0,0.0592],[85635.0,0.9635],[85634.0,0.06309133]],[[85652.0,0.46995],[85654.0,0.24517436],[85655.0,0.01167474],[85656.0,0.0116746],[85657.0,0.24517187]]]
["bitfinex","BTCUSD",1766102287868,[[85631.0,0.0907],[85630.0,0.06309133],[85628.0,0.49607],[85618.0,0.0837942],[85610.0,0.70354505]],[[85644.0,0.464769],[85650.0,0.05001839],[85651.0,0.08316018],[85654.0,0.71521992],[85655.0,0.01167474]]]
["bitfinex","BTCUSD",1766102288084,[[85634.0,0.9635],[85630.0,0.06309133],[85628.0,0.49607],[85610.0,0.70354505]],[[85644.0,0.464769],[85654.0,0.71521992]]]
["bitfinex","BTCUSD",1766102288085,[[85634.0,0.9635],[85630.0,0.0907],[85629.0,0.0592],[85628.0,0.06309133],[85620.0,0.75030505]],[[85644.0,0.001099],[85649.0,0.46367],[85654.0,0.75356344],[85657.0,0.01167446],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102288303,[[85634.0,0.07017749],[85630.0,0.85733638],[85629.0,0.0592],[85624.0,0.03510687],[85622.0,0.01167924]],[[85657.0,0.01167446]]]
["bitfinex","BTCUSD",1766102288304,[[85634.0,0.07017749],[85630.0,0.85733638],[85629.0,0.0592],[85624.0,0.03510687],[85622.0,0.01167924]],[[85657.0,0.03510687],[85660.0,0.46367],[85661.0,0.0011],[85664.0,0.01167351],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102288519,[[85634.0,0.07017749],[85630.0,0.85733638],[85629.0,0.0592],[85620.0,0.04676],[85616.0,0.01168005]],[[85656.0,0.05001839],[85660.0,0.46367],[85661.0,0.01277392],[85672.0,0.23345099],[85690.0,0.47117748]]]
["bitfinex","BTCUSD",1766102288741,[[85634.0,0.07017749],[85630.0,0.85733638],[85629.0,0.0592],[85620.0,0.04676],[85616.0,0.01168005]],[[85661.0,0.01277392],[85672.0,0.23345099],[85690.0,0.47117748]]]
["bitfinex","BTCUSD",1766102288742,[[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.15739384],[85620.0,0.04676],[85617.0,0.09547412]],[[85659.0,0.28460239],[85661.0,0.01167392],[85663.0,0.10528],[85672.0,0.23345099],[85678.0,0.04200163]]]
["bitfinex","BTCUSD",1766102288954,[[85635.0,0.9635],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.15739384],[85620.0,0.04676]],[[85658.0,0.06096481],[85659.0,0.47554419],[85660.0,0.01167406],[85661.0,0.01167392],[85663.0,0.07017749]]]
["bitfinex","BTCUSD",1766102289168,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85657.0,0.01094642],[85658.0,0.05111839],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102289590,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384],[85558.0,0.0004]],[[85657.0,0.01094642],[85658.0,0.05001839],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102289804,[[85637.0,0.49607],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85657.0,0.01204642],[85658.0,0.05001839],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102290028,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85657.0,0.0011],[85658.0,0.06169272],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102290227,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384],[83935.0,4e-05]],[[85657.0,0.0011],[85658.0,0.05001839],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102290439,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85657.0,0.0011],[85658.0,0.05001839],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102290627,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384],[85293.0,80.111]],[[85657.0,0.0011],[85658.0,0.06169272],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102290838,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85657.0,0.0011],[85658.0,0.06169272],[85659.0,0.70792825],[85660.0,0.24515745],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102291068,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85656.0,0.05001839],[85657.0,0.4654],[85658.0,0.06169272],[85659.0,0.24515825],[85660.0,0.24515745]]]
["bitfinex","BTCUSD",1766102291405,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251]],[[85656.0,0.05001839],[85657.0,0.4654],[85658.0,0.01167433],[85659.0,0.24515825],[85660.0,0.24515745]]]
["bitfinex","BTCUSD",1766102291570,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251]],[[85656.0,0.05001839],[85657.0,0.4654],[85659.0,0.24515825],[85660.0,0.24515745],[85696.0,0.08419129]]]
["bitfinex","BTCUSD",1766102292104,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251],[85596.0,0.14036]],[[85656.0,0.05001839],[85657.0,0.4654],[85659.0,0.24515825],[85660.0,0.24515745],[85696.0,0.08419129]]]
["bitfinex","BTCUSD",1766102292316,[[85637.0,0.9635],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251]],[[85656.0,0.05001839],[85657.0,0.4654],[85658.0,0.01167433],[85659.0,0.24515825],[85660.0,0.24515745]]]
["bitfinex","BTCUSD",1766102292523,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251],[85616.0,0.09547425]],[[85656.0,0.05001839],[85657.0,0.4654],[85658.0,0.01167433],[85659.0,0.24515825],[85660.0,0.01167406]]]
["bitfinex","BTCUSD",1766102292731,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251]],[[85656.0,0.46358],[85657.0,0.05001839],[85658.0,0.01167433],[85659.0,0.24515841],[85660.0,0.01167406]]]
["bitfinex","BTCUSD",1766102292935,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.09819384]],[[85656.0,0.46358],[85657.0,0.05001839],[85658.0,0.24516336],[85659.0,0.24515841],[85660.0,0.01167406]]]
["bitfinex","BTCUSD",1766102293138,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251]],[[85656.0,0.4752546],[85657.0,0.28351003],[85658.0,0.24516336],[85659.0,0.24515841],[85660.0,0.71521911]]]
["bitfinex","BTCUSD",1766102293365,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251],[85613.0,0.23360449]],[[85655.0,0.0011],[85656.0,0.46248],[85657.0,0.29518449],[85658.0,0.01167433],[85659.0,0.24515841]]]
["bitfinex","BTCUSD",1766102293565,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.79424505],[85629.0,0.03510251]],[[85655.0,0.0011],[85656.0,0.4741546],[85657.0,0.29518449],[85658.0,0.24516626],[85659.0,0.24515841]]]
["bitfinex","BTCUSD",1766102293927,[[85636.0,0.0592],[85634.0,1.04429749],[85630.0,0.0907],[85629.0,0.03510251],[85620.0,0.75030505]],[[85652.0,0.01167515],[85653.0,0.24517543],[85654.0,0.01167487],[85655.0,0.01167474],[85657.0,0.05001839]]]
["bitfinex","BTCUSD",1766102294108,[[85636.0,0.0592],[85635.0,0.50838],[85634.0,0.53591749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.46264],[85653.0,0.24517543],[85654.0,0.01167487],[85655.0,0.24516975],[85657.0,0.05001839]]]
["bitfinex","BTCUSD",1766102294301,[[85636.0,0.0592],[85635.0,0.50838],[85634.0,0.53591749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.46264],[85655.0,0.24516975],[85657.0,0.28351021],[85659.0,0.01167419],[85661.0,0.2334799]]]
["bitfinex","BTCUSD",1766102294529,[[85636.0,1.03332],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85613.0,0.01168046]],[[85651.0,0.46264],[85656.0,0.23349225],[85657.0,0.29518467],[85659.0,0.01167419],[85661.0,0.2334799]]]
["bitfinex","BTCUSD",1766102294751,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85614.0,0.01168033]],[[85651.0,0.46264],[85656.0,0.24516685],[85657.0,0.29518467],[85659.0,0.01167419],[85661.0,0.2334799]]]
["bitfinex","BTCUSD",1766102294993,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.46264],[85656.0,0.0116746],[85657.0,0.29518467],[85658.0,0.23349164],[85659.0,0.24516005]]]
["bitfinex","BTCUSD",1766102295212,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85615.0,0.24528325]],[[85651.0,0.46264],[85657.0,0.06169285],[85658.0,0.24516176],[85659.0,0.23348406],[85661.0,0.24515415]]]
["bitfinex","BTCUSD",1766102295438,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.24516157],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102295645,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85612.0,0.23361144]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.24516157],[85659.0,0.24515895]]]
["bitfinex","BTCUSD",1766102295828,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.01167433],[85659.0,0.24515895]]]
["bitfinex","BTCUSD",1766102296039,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.2451631],[85659.0,0.01167419]]]
["bitfinex","BTCUSD",1766102296249,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102296675,[[85637.0,0.46574],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102296889,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85627.0,0.0468]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102297101,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102297311,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85616.0,0.01168005]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.06169285],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102297516,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251],[85627.0,0.10989133]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102297720,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.2451631],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102297931,[[85636.0,0.0592],[85634.0,0.07017749],[85632.0,0.06309133],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.01167433],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102298136,[[85636.0,0.0592],[85634.0,0.07017749],[85632.0,0.06309133],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.24516161],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102298347,[[85636.0,0.0592],[85634.0,0.07017749],[85630.0,0.0907],[85629.0,0.03510251]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.24516161],[85659.0,0.24516293]]]
["bitfinex","BTCUSD",1766102298348,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85651.0,0.0011],[85655.0,0.46064],[85657.0,0.05001839],[85661.0,0.01167392],[85663.0,0.33875383]]]
["bitfinex","BTCUSD",1766102298578,[[85636.0,0.0592],[85634.0,0.13326882],[85633.0,0.00036752],[85630.0,0.79424505],[85617.0,0.24527591]],[[85655.0,0.46064],[85657.0,0.05111839],[85661.0,0.01167392],[85662.0,0.01167378],[85663.0,0.10528]]]
["bitfinex","BTCUSD",1766102298803,[[85641.0,0.50838],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85655.0,0.46064],[85657.0,0.05111839],[85661.0,0.2451526],[85662.0,0.01167378],[85663.0,0.10528]]]
["bitfinex","BTCUSD",1766102299016,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85655.0,0.46064],[85657.0,0.05111839],[85661.0,0.24515388],[85662.0,0.01167378],[85663.0,0.10528]]]
["bitfinex","BTCUSD",1766102299228,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85655.0,0.46064],[85657.0,0.05111839],[85659.0,0.24515825],[85661.0,0.01167392],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102299442,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85655.0,0.46064],[85657.0,0.05111839],[85659.0,0.24515825],[85660.0,0.93702809],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102299662,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85655.0,0.46064],[85657.0,0.05111839],[85659.0,0.01167419],[85660.0,0.93702809],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102299849,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85632.0,0.06309133]],[[85655.0,0.46064],[85657.0,0.05111839],[85660.0,0.94870215],[85661.0,0.01167392],[85734.0,0.32768158]]]
["bitfinex","BTCUSD",1766102300094,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85632.0,0.06309133]],[[85655.0,0.46064],[85657.0,0.05111839],[85660.0,0.94870215],[85661.0,0.01167392],[85706.0,0.14684371]]]
["bitfinex","BTCUSD",1766102300524,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85632.0,0.06309133]],[[85655.0,0.46064],[85657.0,0.05111839],[85659.0,0.01167419],[85660.0,0.94870215],[85661.0,0.24515732]]]
["bitfinex","BTCUSD",1766102300692,[[85641.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85632.0,0.06309133]],[[85655.0,0.46064],[85657.0,0.05001839],[85658.0,0.01167433],[85659.0,0.24515899],[85660.0,0.71521911]]]
["bitfinex","BTCUSD",1766102300950,[[85636.0,0.0592],[85634.0,1.04429749],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907]],[[85651.0,0.45529],[85654.0,0.24517395],[85656.0,0.0116746],[85657.0,0.06169285],[85658.0,0.01167433]]]
["bitfinex","BTCUSD",1766102301141,[[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907]],[[85651.0,0.45529],[85654.0,0.24517395],[85656.0,0.0116746],[85657.0,0.06169285],[85658.0,0.01167433]]]
["bitfinex","BTCUSD",1766102301142,[[85636.0,1.03332],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907],[85614.0,0.01168033]],[[85650.0,0.45639],[85656.0,0.24516895],[85657.0,0.06169285],[85658.0,0.01167433],[85673.0,0.04240163]]]
["bitfinex","BTCUSD",1766102301320,[[85636.0,1.03332],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907],[85614.0,0.01168033]],[[85650.0,0.45639],[85657.0,0.06169285],[85658.0,0.01167433],[85673.0,0.04240163]]]
["bitfinex","BTCUSD",1766102301321,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907]],[[85650.0,0.45639],[85657.0,0.29518698],[85658.0,0.01167433],[85662.0,0.23347625],[85672.0,0.04200163]]]
["bitfinex","BTCUSD",1766102301520,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907]],[[85650.0,0.45639],[85657.0,0.29518698],[85658.0,0.01167433],[85659.0,0.23349195],[85662.0,0.23347625]]]
["bitfinex","BTCUSD",1766102304071,[[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907],[85617.0,0.01167992]],[[85650.0,0.0011],[85657.0,0.05001839],[85660.0,0.94870104],[85661.0,0.01167392],[85662.0,0.23347625]]]
["bitfinex","BTCUSD",1766102304257,[[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.0907],[85623.0,0.0837942]],[[85656.0,0.45375],[85657.0,0.05001839],[85659.0,0.01167419],[85660.0,0.94870104],[85661.0,0.24515742]]]
["bitfinex","BTCUSD",1766102304701,[[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505],[85623.0,0.0837942]],[[85656.0,0.45375],[85657.0,0.05001839],[85658.0,0.01167433],[85659.0,0.24515907],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102304908,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505]],[[85656.0,0.45375],[85657.0,0.05001839],[85659.0,0.24515907],[85660.0,0.94870104],[86739.0,0.01062418]]]
["bitfinex","BTCUSD",1766102305254,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.06345885],[85630.0,0.79424505],[85562.0,0.33544412]],[[85656.0,0.45375],[85657.0,0.05001839],[85659.0,0.24515907],[85660.0,0.94870104],[85806.0,0.58627797]]]
["bitfinex","BTCUSD",1766102305472,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505]],[[85656.0,0.45375],[85657.0,0.05001839],[85659.0,0.24515907],[85660.0,0.94870104],[85806.0,0.58627797]]]
["bitfinex","BTCUSD",1766102305674,[[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505],[85456.0,0.72665142]],[[85656.0,0.45375],[85657.0,0.05001839],[85659.0,0.24515907],[85660.0,0.94870104],[85806.0,0.58627797]]]
["bitfinex","BTCUSD",1766102305804,[[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505],[85616.0,0.2452808]],[[85656.0,0.45375],[85657.0,0.05001839],[85658.0,0.01167433],[85659.0,0.24515907],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102306064,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505]],[[85654.0,0.4509],[85657.0,0.29518306],[85658.0,0.01167433],[85659.0,0.01167419],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102306283,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.00036752],[85632.0,0.06309133],[85630.0,0.79424505]],[[85653.0,0.452],[85657.0,0.29518306],[85658.0,0.24516303],[85659.0,0.01167419],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102306503,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.06345885],[85630.0,0.79424505],[85616.0,0.01168005]],[[85653.0,0.452],[85657.0,0.05001839],[85658.0,0.24516303],[85659.0,0.24516269],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102306703,[[85637.0,0.97412],[85636.0,0.0592],[85633.0,0.06345885],[85630.0,0.79424505],[85615.0,0.24528235]],[[85653.0,0.452],[85657.0,0.06169285],[85658.0,0.24516303],[85659.0,0.24516269],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102306950,[[85636.0,0.0592],[85633.0,0.06345885],[85630.0,0.79424505],[85615.0,0.24528235],[85543.0,0.41522938]],[[85653.0,0.452],[85657.0,0.06169285],[85658.0,0.24516303],[85659.0,0.24516269],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102307127,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505],[85616.0,0.23360089]],[[85653.0,0.452],[85657.0,0.05001839],[85658.0,0.24516303],[85659.0,0.01167419],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102307341,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505],[85617.0,0.01167992]],[[85653.0,0.452],[85657.0,0.05001839],[85658.0,0.01167433],[85659.0,0.24515907],[85660.0,0.94870104]]]
["bitfinex","BTCUSD",1766102307552,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85653.0,0.452],[85657.0,0.05001839],[85660.0,0.70354505],[85661.0,0.2334804],[85662.0,0.01167378]]]
["bitfinex","BTCUSD",1766102307743,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.06345885],[85630.0,0.79424505]],[[85653.0,0.452],[85657.0,0.05001839],[85660.0,0.70354505],[85661.0,0.01167392],[85662.0,0.24515435]]]
["bitfinex","BTCUSD",1766102307923,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85625.0,0.06309133]],[[85660.0,0.70354505]]]
["bitfinex","BTCUSD",1766102307924,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85625.0,0.06309133]],[[85659.0,0.05001839],[85660.0,0.70354505],[85663.0,0.11695365],[85665.0,0.29932735],[85666.0,0.01167324]]]
["bitfinex","BTCUSD",1766102308114,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85625.0,0.06309133]],[[85657.0,0.05001839],[85658.0,0.01095063],[85660.0,0.70354505],[85663.0,0.35042704],[85665.0,0.06585473]]]
["bitfinex","BTCUSD",1766102308308,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85625.0,0.06309133]],[[85659.0,0.05001839],[85660.0,0.71521911],[85661.0,0.23347849],[85662.0,0.24514974],[85663.0,0.11695365]]]
["bitfinex","BTCUSD",1766102308514,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85625.0,0.06309133]],[[85657.0,0.05001839],[85658.0,0.01095095],[85659.0,0.01167419],[85660.0,0.94870201],[85661.0,0.23347849]]]
["bitfinex","BTCUSD",1766102308712,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85625.0,0.06309133]],[[85659.0,0.05001839],[85660.0,0.94870201],[85661.0,0.23347849],[85664.0,0.23347841],[85787.0,0.0004]]]
["bitfinex","BTCUSD",1766102308947,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505]],[[85657.0,0.05001839],[85658.0,0.01095095],[85660.0,0.94870201],[85661.0,0.01167392],[85662.0,0.24515205]]]
["bitfinex","BTCUSD",1766102309159,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85617.0,0.24527683]],[[85659.0,0.05001839],[85660.0,0.94870201],[85661.0,0.01167392],[85662.0,0.24515205],[85787.0,0.0004]]]
["bitfinex","BTCUSD",1766102309367,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505]],[[85657.0,0.05001839],[85658.0,0.01095144],[85660.0,0.70354505],[85663.0,0.11695365],[85665.0,0.31099618]]]
["bitfinex","BTCUSD",1766102309528,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85659.0,0.05001839],[85660.0,0.70354505],[85662.0,0.24514974],[85663.0,0.11695365],[85665.0,0.31099618]]]
["bitfinex","BTCUSD",1766102309865,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85657.0,0.05001839],[85658.0,0.01095147],[85660.0,0.93182505],[85662.0,0.24514974],[85663.0,0.11695365]]]
["bitfinex","BTCUSD",1766102310070,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85659.0,0.05001839],[85660.0,0.93182505],[85662.0,0.24514974],[85663.0,0.11695365],[85788.0,1.16927796]]]
["bitfinex","BTCUSD",1766102310275,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85657.0,0.05001839],[85658.0,0.01095147],[85660.0,0.93182505],[85662.0,0.01167378],[85663.0,0.35042714]]]
["bitfinex","BTCUSD",1766102310476,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85659.0,0.05001839],[85660.0,0.93182505],[85661.0,0.01167392],[85662.0,0.24515154],[85663.0,0.11695365]]]
["bitfinex","BTCUSD",1766102310643,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85657.0,0.05001839],[85658.0,0.01095154],[85659.0,0.05001839],[85660.0,0.93182505],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102311004,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85659.0,0.05001839],[85660.0,0.93182505],[85661.0,0.01167392],[85787.0,0.0004],[86302.0,0.025]]]
["bitfinex","BTCUSD",1766102311137,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85621.0,0.07017749]],[[85657.0,0.05001839],[85658.0,0.01095154],[85659.0,0.05001839],[85660.0,0.93182505],[85661.0,0.01167392]]]
["bitfinex","BTCUSD",1766102311479,[[85637.0,0.97412],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505]],[[85656.0,0.01095154],[85660.0,0.93182505],[85661.0,0.01167392],[85664.0,0.05001839],[85786.0,0.0004]]]
["bitfinex","BTCUSD",1766102311678,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85291.0,0.58132113]],[[85658.0,0.05001839],[85660.0,0.93182505],[85661.0,0.24515253],[85773.0,0.27220048],[85774.0,0.4]]]
["bitfinex","BTCUSD",1766102311835,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85620.0,0.01167951]],[[85657.0,0.01095258],[85659.0,0.05001839],[85660.0,0.93182505],[85663.0,0.35042699],[85773.0,0.27220048]]]
["bitfinex","BTCUSD",1766102312039,[[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85630.0,0.79424505],[85626.0,0.06309133]],[[85664.0,0.01167351],[85666.0,0.31772],[85667.0,0.24513711],[85668.0,0.23346003],[85670.0,0.70380341]]]
["bitfinex","BTCUSD",1766102312361,[[85638.0,0.50838],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85631.0,0.03510075]],[[85662.0,0.05001839],[85663.0,0.01095264],[85664.0,0.23347138],[85665.0,0.01167337],[85666.0,0.32939324]]]
["bitfinex","BTCUSD",1766102312542,[[85643.0,0.46574],[85636.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85631.0,0.03510075]],[[85660.0,0.05001839],[85661.0,0.01095264],[85664.0,0.24514489],[85665.0,0.28024209],[85666.0,0.32939324]]]
["bitfinex","BTCUSD",1766102312731,[[85648.0,0.50838],[85647.0,0.46574],[85643.0,0.46574],[85634.0,0.07017749],[85633.0,0.00036752]],[[85660.0,0.05001839],[85664.0,0.24514489],[85665.0,0.28024209],[85666.0,0.32939324]]]
["bitfinex","BTCUSD",1766102312732,[[85648.0,0.50838],[85647.0,0.46574],[85643.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752]],[[85659.0,0.01095264],[85660.0,0.05001839],[85663.0,0.01167365],[85664.0,0.24514489],[85665.0,0.28024209]]]
["bitfinex","BTCUSD",1766102312932,[[85648.0,0.97412],[85643.0,0.0592],[85634.0,0.07017749],[85633.0,0.00036752],[85598.0,0.10524474]],[[85659.0,0.01095264],[85660.0,0.05001839],[85663.0,0.01167365],[85664.0,0.24514489],[85665.0,0.28024209]]]
["bitfinex","BTCUSD",1766102313289,[[85652.0,0.46574],[85650.0,0.07017749],[85649.0,0.76274505],[85634.0,0.11697749],[85633.0,0.00036752]],[[85659.0,0.01095264]]]
["bitfinex","BTCUSD",1766102313290,[[85652.0,0.46574],[85650.0,0.07017749],[85649.0,0.76274505],[85634.0,0.11697749],[85633.0,0.00036752]],[[85659.0,0.01095264],[85670.0,0.00025836],[85674.0,0.22638],[85676.0,0.01167188],[85683.0,0.04200163]]]
["bitfinex","BTCUSD",1766102313490,[[85650.0,0.07017749],[85649.0,0.76274505],[85634.0,0.11697749],[85633.0,0.00036752]],[[85683.0,0.04200163]]]
["bitfinex","BTCUSD",1766102313491,[[85663.0,0.46574],[85659.0,0.001099],[85653.0,0.0468],[85650.0,0.07017749],[85649.0,0.76274505]],[[85682.0,0.01095],[85683.0,0.22575],[85686.0,0.0004],[85694.0,0.04200163],[85696.0,0.35027719]]]
["bitfinex","BTCUSD",1766102313709,[[85665.0,0.97412],[85664.0,0.0592],[85653.0,0.0468],[85650.0,0.07017749],[85649.0,0.70354505]],[[85677.0,0.01121],[85679.0,0.22575],[85682.0,0.03509455],[85686.0,0.23381285],[85687.0,0.01167038]]]
["bitfinex","BTCUSD",1766102313917,[[85665.0,0.97412],[85664.0,0.0592],[85653.0,0.0468],[85650.0,0.07017749],[85649.0,0.70354505]],[[85677.0,0.01121],[85679.0,0.22575],[85686.0,0.0004],[85688.0,0.24508303],[85690.0,0.94861585]]]
["bitfinex","BTCUSD",1766102314117,[[85666.0,0.97412],[85664.0,0.0592],[85653.0,0.0468],[85650.0,0.07017749],[85649.0,0.70354505]],[[85677.0,0.01121],[85679.0,0.22575],[85686.0,0.0354918],[85690.0,0.76523341],[85696.0,0.01186915]]]
["bitfinex","BTCUSD",1766102314316,[[85664.0,0.0592],[85653.0,0.0468],[85650.0,0.07017749],[85649.0,0.70354505],[85645.0,0.24519012]],[[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.0354918],[85689.0,0.30398237]]]
["bitfinex","BTCUSD",1766102314523,[[85665.0,0.97412],[85664.0,0.0592],[85653.0,0.0468],[85650.0,0.07017749],[85649.0,0.70354505]],[[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.0354918],[85687.0,0.01167038]]]
["bitfinex","BTCUSD",1766102314837,[[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.0350918],[85650.0,0.07017749],[85649.0,0.70354505]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.0354918]]]
["bitfinex","BTCUSD",1766102315032,[[85666.0,0.50838],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.0350918],[85650.0,0.07017749]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.0354918]]]
["bitfinex","BTCUSD",1766102315235,[[85666.0,0.97412],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.0350918],[85650.0,0.07017749]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.0354918]]]
["bitfinex","BTCUSD",1766102315608,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.0350918]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.0354918]]]
["bitfinex","BTCUSD",1766102316000,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.0350918]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22575],[85686.0,0.04716231]]]
["bitfinex","BTCUSD",1766102316205,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.0350918]],[[85673.0,0.00046863],[85681.0,0.22504],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102316801,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85644.0,0.24520088]],[[85673.0,0.00046863],[85681.0,0.22504],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102317137,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0818918],[85644.0,0.24520088]],[[85673.0,0.00046863],[85681.0,0.22504],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102317297,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85645.0,0.0116761]],[[85673.0,0.00046863],[85681.0,0.22504],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102317499,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85651.0,0.0350918]],[[85673.0,0.00046863],[85681.0,0.22504],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102317887,[[85667.0,0.50838],[85666.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.04201681]],[[85673.0,0.00046863],[85681.0,0.22504],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102318085,[[85667.0,0.50838],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.04201681],[85643.0,0.2452023]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911]]]
["bitfinex","BTCUSD",1766102318086,[[85667.0,0.50838],[85664.0,0.0592],[85653.0,0.0468],[85652.0,0.04201681],[85643.0,0.2452023]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.01121],[85685.0,0.0911],[85686.0,0.0004]]]
["bitfinex","BTCUSD",1766102318425,[[85669.0,0.50838],[85668.0,0.46574],[85664.0,0.0592],[85653.0,0.0468],[85651.0,0.07710861]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22377],[85685.0,0.0004]]]
["bitfinex","BTCUSD",1766102318819,[[85668.0,0.46574],[85665.0,0.50838],[85664.0,0.0592],[85653.0,0.0468],[85651.0,0.07710861]],[[85673.0,0.00046863],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.22377],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102319030,[[85668.0,0.46574],[85665.0,0.50838],[85664.0,0.0592],[85653.0,0.0468],[85651.0,0.07710861]],[[85673.0,0.00046863],[85681.0,0.22314],[85682.0,0.05001839],[85683.0,0.10191],[85684.0,0.24508797]]]
["bitfinex","BTCUSD",1766102319231,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.07710861],[85640.0,0.2452121]],[[85673.0,0.00046863],[85677.0,0.23435],[85682.0,0.06168945],[85683.0,0.33578969],[85684.0,0.24508797]]]
["bitfinex","BTCUSD",1766102319432,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.81526665]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.06168945],[85683.0,0.33578969]]]
["bitfinex","BTCUSD",1766102319629,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.81526665]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907]]]
["bitfinex","BTCUSD",1766102319815,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.81526665]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.10237092]]]
["bitfinex","BTCUSD",1766102320014,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.77324984]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.33579029]]]
["bitfinex","BTCUSD",1766102320219,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.81526665]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.10237092]]]
["bitfinex","BTCUSD",1766102320512,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.77324984]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.10237092]]]
["bitfinex","BTCUSD",1766102320915,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.77324984]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907]]]
["bitfinex","BTCUSD",1766102321756,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.77324984]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.10237092]]]
["bitfinex","BTCUSD",1766102321918,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.77324984]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907]]]
["bitfinex","BTCUSD",1766102322594,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85651.0,0.0350918],[85650.0,0.77324984]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.10237092]]]
["bitfinex","BTCUSD",1766102323229,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.77324984],[85641.0,0.24520861]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907]]]
["bitfinex","BTCUSD",1766102323444,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.77324984],[85649.0,0.04201681]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.10237092]]]
["bitfinex","BTCUSD",1766102323639,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.80834201],[85649.0,0.04201681]],[[85673.0,0.00046863],[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.06168945],[85683.0,0.33579025]]]
["bitfinex","BTCUSD",1766102323984,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.80834201]],[[85677.0,0.23435],[85680.0,0.70307235],[85682.0,0.06168945],[85683.0,0.33579025]]]
["bitfinex","BTCUSD",1766102323985,[[85664.0,0.0592],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85677.0,0.03089126],[85680.0,0.70307235],[85682.0,0.06168945],[85683.0,0.33579025],[85687.0,0.0350918]]]
["bitfinex","BTCUSD",1766102324201,[[85664.0,0.05926863],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85677.0,0.03089126],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.33579025],[85684.0,0.24509181]]]
["bitfinex","BTCUSD",1766102324745,[[85664.0,0.05926863],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85677.0,0.03089126],[85680.0,0.70307235],[85682.0,0.06168945],[85683.0,0.33579025],[85684.0,0.24509181]]]
["bitfinex","BTCUSD",1766102324938,[[85664.0,0.05926863],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.10526966],[85644.0,0.04201681]],[[85677.0,0.03089126],[85680.0,0.70307235],[85681.0,0.01167119],[85682.0,0.06168945],[85683.0,0.33579025]]]
["bitfinex","BTCUSD",1766102325192,[[85664.0,0.05926863],[85661.0,0.97412],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85677.0,0.03089126],[85680.0,0.70307235],[85681.0,0.01167119],[85682.0,0.06168945],[85683.0,0.33579025]]]
["bitfinex","BTCUSD",1766102325361,[[85665.0,0.50738],[85664.0,0.54605863],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.01207065],[85689.0,0.30398084]]]
["bitfinex","BTCUSD",1766102325538,[[85665.0,0.50738],[85664.0,0.54605863],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.0004],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102325743,[[85665.0,0.50738],[85664.0,0.54605863],[85653.0,0.0468],[85650.0,0.80834201]],[[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.0004],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102325744,[[85665.0,0.50738],[85664.0,0.54605863],[85653.0,0.0468],[85650.0,0.80834201],[85645.0,0.04201681]],[[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.23381398],[85686.0,0.28057546]]]
["bitfinex","BTCUSD",1766102325949,[[85665.0,0.50738],[85664.0,0.54605863],[85653.0,0.0468],[85650.0,0.77324984],[85645.0,0.04201681]],[[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.23381398],[85686.0,0.28057546]]]
["bitfinex","BTCUSD",1766102325950,[[85665.0,0.50738],[85664.0,0.54605863],[85653.0,0.0468],[85650.0,0.77324984],[85645.0,0.04201681]],[[85680.0,0.70307235],[85681.0,0.03659],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.23381398]]]
["bitfinex","BTCUSD",1766102326204,[[85665.0,0.99417],[85664.0,0.05926863],[85653.0,0.0468],[85650.0,0.80834201],[85645.0,0.04201681]],[[85680.0,0.70307235],[85681.0,0.03659],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.0004]]]
["bitfinex","BTCUSD",1766102326406,[[85665.0,0.99417],[85664.0,0.05926863],[85653.0,0.0468],[85650.0,0.80834201],[85644.0,0.04201681]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.24548507],[89526.0,0.04020109]]]
["bitfinex","BTCUSD",1766102326772,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.01207065],[85688.0,0.24507763]]]
["bitfinex","BTCUSD",1766102327122,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.07017749]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.0004],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102327327,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.0907],[85684.0,0.01167079],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102327526,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.0907],[85685.0,0.24548383],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102327814,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[83940.0,0.04309155]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.0907],[85685.0,0.24548383],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102327964,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.0907],[85685.0,0.01207065],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102328164,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.07017749]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.0907],[85685.0,0.0004],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102328411,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.0907],[85685.0,0.0004],[85686.0,0.28057439]]]
["bitfinex","BTCUSD",1766102328628,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.06168945],[85683.0,0.01167092],[85684.0,0.0907],[85685.0,0.0004]]]
["bitfinex","BTCUSD",1766102328817,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.33578901],[85685.0,0.0004]]]
["bitfinex","BTCUSD",1766102329020,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.07017749]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.33578901],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102329183,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.24508954],[85684.0,0.33578901],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102329381,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[83935.0,4e-05]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.24508954],[85684.0,0.33578901],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102329788,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.06168945],[85683.0,0.24508954],[85684.0,0.33578901],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102329992,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.24508954],[85684.0,0.33578901],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102330197,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.10526966]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.01207065],[85687.0,0.01167038],[85688.0,0.23340495]]]
["bitfinex","BTCUSD",1766102330415,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.07017749]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.01207065],[85687.0,0.01167038],[85688.0,0.23340495]]]
["bitfinex","BTCUSD",1766102330636,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85650.0,0.07017749]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.01207065],[85687.0,0.01167038],[85688.0,0.24507519]]]
["bitfinex","BTCUSD",1766102330857,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.01207065],[85686.0,0.28057439],[85687.0,0.01167038]]]
["bitfinex","BTCUSD",1766102331425,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.01207065],[85686.0,0.28057439],[85687.0,0.24508293]]]
["bitfinex","BTCUSD",1766102331612,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.01167079],[85685.0,0.24548441],[85686.0,0.28057439]]]
["bitfinex","BTCUSD",1766102331820,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.03659],[85682.0,0.05001839],[85683.0,0.10237092],[85684.0,0.2450866],[85685.0,0.24548441]]]
["bitfinex","BTCUSD",1766102331994,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.2450866],[85685.0,0.24548441]]]
["bitfinex","BTCUSD",1766102332200,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.24548431],[85689.0,0.39467998],[85852.0,0.41876998]]]
["bitfinex","BTCUSD",1766102332460,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.24548431],[85687.0,0.24508004],[85689.0,0.16127749]]]
["bitfinex","BTCUSD",1766102332668,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.01167079],[85685.0,0.24548431],[85687.0,0.24508004]]]
["bitfinex","BTCUSD",1766102333011,[[85665.0,0.99417],[85664.0,0.05926863],[85653.0,0.0468],[85651.0,0.03509217],[85643.0,0.01167637]],[[85680.0,0.73966235],[85682.0,0.05001839],[85685.0,0.24548431],[85687.0,0.24508004],[86329.0,0.42161674]]]
["bitfinex","BTCUSD",1766102333216,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.01167079],[85685.0,0.24548431],[85686.0,0.28057774]]]
["bitfinex","BTCUSD",1766102333617,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85651.0,0.03509217]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.24508714],[85685.0,0.24548431],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102333937,[[85665.0,0.99417],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85652.0,0.04201681]],[[85680.0,0.73966235],[85682.0,0.05001839],[85684.0,0.24508714],[85685.0,0.24548431],[85686.0,0.04716268]]]
["bitfinex","BTCUSD",1766102335857,[[85665.0,0.48679],[85664.0,0.05926863],[85661.0,0.50738],[85653.0,0.0468],[85652.0,0.04201681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102336057,[[85665.0,0.48679],[85664.0,0.05926863],[85660.0,0.70307235],[85653.0,0.0468],[85652.0,0.04201681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102336260,[[85665.0,0.48679],[85664.0,0.56664863],[85660.0,0.70307235],[85653.0,0.0468],[85652.0,0.04201681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102336478,[[85665.0,0.48679],[85664.0,0.56664863],[85660.0,0.70307235],[85653.0,0.08881681],[85648.0,0.06309133]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102337080,[[85665.0,0.48679],[85664.0,0.56664863],[85660.0,0.70307235],[85653.0,0.08881681],[85648.0,0.06309133]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.24508984],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102337276,[[85665.0,0.48756197],[85664.0,0.56664863],[85660.0,0.70307235],[85653.0,0.08881681],[85648.0,0.06309133]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102338397,[[85665.0,0.48756197],[85664.0,0.56664863],[85660.0,0.70307235],[85653.0,0.08881681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102338398,[[85665.0,0.48756197],[85664.0,0.56664863],[85660.0,0.70307235],[85654.0,0.04201681],[85653.0,0.0468]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508714]]]
["bitfinex","BTCUSD",1766102339054,[[85665.0,0.48756197],[85664.0,0.56664863],[85660.0,0.70307235],[85654.0,0.04201681],[85653.0,0.0468]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.2450909],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102339266,[[85665.0,0.00077197],[85664.0,0.05926863],[85654.0,0.04201681],[85653.0,0.0468],[85633.0,0.24523211]],[[85679.0,0.0259],[85680.0,0.94817187],[85682.0,0.05001839],[85683.0,0.2450909],[85685.0,0.0004]]]
["bitfinex","BTCUSD",1766102339482,[[85665.0,0.00077197],[85664.0,0.05926863],[85661.0,0.50738],[85660.0,0.48679],[85653.0,0.08881681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508793]]]
["bitfinex","BTCUSD",1766102339701,[[85665.0,0.00077197],[85664.0,0.05926863],[85661.0,0.50738],[85660.0,0.48679],[85654.0,0.04201681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.01167092],[85684.0,0.24508793]]]
["bitfinex","BTCUSD",1766102339906,[[85665.0,0.00077197],[85664.0,0.05926863],[85661.0,0.50738],[85660.0,0.48679],[85654.0,0.04201681]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.05001839],[85683.0,0.04676309],[85684.0,0.24508793]]]
["bitfinex","BTCUSD",1766102340331,[[85665.0,0.50815197],[85664.0,0.05926863],[85654.0,0.04201681],[85639.0,0.3290092],[85631.0,0.23355962]],[[85679.0,0.0259],[85680.0,0.70307235],[85681.0,0.01167119],[85682.0,0.2834411],[85683.0,0.04676309]]]
["bitfinex","BTCUSD",1766102340499,[[85665.0,0.99494197],[85664.0,0.05926863],[85654.0,0.04201681],[85640.0,0.01167678],[85639.0,0.3290092]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.2834411],[85683.0,0.04676309]]]
["bitfinex","BTCUSD",1766102340500,[[85665.0,0.99494197],[85664.0,0.05926863],[85654.0,0.04201681],[85640.0,0.01167678],[85639.0,0.3290092]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.29511216],[85683.0,0.28018202],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102340796,[[85665.0,0.99494197],[85664.0,0.05926863],[85654.0,0.04201681],[85640.0,0.09547098],[85639.0,0.245215]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.06168945],[85683.0,0.24508985],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102341066,[[85665.0,0.99494197],[85664.0,0.05926863],[85654.0,0.04201681],[85646.0,0.03509217],[85640.0,0.09547098]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.09678162],[85683.0,0.24508985],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102341477,[[85665.0,0.99494197],[85664.0,0.05926863],[85655.0,0.04201681],[85650.0,0.83634117],[85646.0,0.03509217]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.33020368],[85683.0,0.24508985],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102341707,[[85665.0,0.99494197],[85664.0,0.05926863],[85660.0,0.70307235],[85655.0,0.04201681],[85650.0,0.13326882]],[[85679.0,0.0259],[85680.0,0.70307235],[85682.0,0.33020368],[85683.0,0.24508985],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102341840,[[85665.0,0.99494197],[85664.0,0.05926863],[85655.0,0.04201681],[85650.0,0.83634117],[85640.0,0.0837942]],[[85679.0,0.0259],[85680.0,0.70307235],[85681.0,0.24509549],[85682.0,0.33020368],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102342048,[[85665.0,0.48756197],[85664.0,0.05926863],[85654.0,0.04201681],[85650.0,0.77324984],[85649.0,0.06309133]],[[85679.0,0.01869],[85680.0,0.93649938],[85681.0,0.01167119],[85682.0,0.33020368],[85684.0,0.23341668]]]
["bitfinex","BTCUSD",1766102342253,[[85665.0,0.48756197],[85664.0,0.05926863],[85660.0,0.47718],[85656.0,0.04201681],[85651.0,0.06309133]],[[85679.0,0.01869],[85680.0,0.93649938],[85681.0,0.01167119],[85682.0,0.33020368],[85684.0,0.23341668]]]
["bitfinex","BTCUSD",1766102342658,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.47283],[85656.0,0.04201681]],[[85678.0,0.01849],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.01167119],[85682.0,0.33020368]]]
["bitfinex","BTCUSD",1766102343315,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.47283]],[[85678.0,0.01849],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.01167119],[85682.0,0.33020368]]]
["bitfinex","BTCUSD",1766102343316,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85653.0,0.10989133]],[[85677.0,0.01095488],[85678.0,0.01849],[85679.0,0.2451015],[85680.0,0.94817071],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102343533,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85653.0,0.10989133]],[[85677.0,0.01095488],[85678.0,0.01849],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102343783,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85659.0,0.04201681],[85658.0,0.47283]],[[85677.0,0.02843488],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.01167119],[85687.0,0.2334092]]]
["bitfinex","BTCUSD",1766102344004,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85637.0,0.24522064]],[[85676.0,0.01095488],[85677.0,0.01748],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.24510009]]]
["bitfinex","BTCUSD",1766102344218,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85646.0,0.03509217]],[[85676.0,0.01095488],[85677.0,0.01748],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.24510009]]]
["bitfinex","BTCUSD",1766102344454,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85659.0,0.04201681],[85658.0,0.47283]],[[85676.0,0.01095488],[85677.0,0.01748],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.24510009]]]
["bitfinex","BTCUSD",1766102344658,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85659.0,0.04201681],[85658.0,0.47283]],[[85676.0,0.01095488],[85677.0,0.01748],[85679.0,0.01167147],[85680.0,0.94817071],[85681.0,0.26258009]]]
["bitfinex","BTCUSD",1766102344854,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85637.0,0.01167719]],[[85676.0,0.01095488],[85677.0,0.01748],[85678.0,0.0116716],[85679.0,0.24510091],[85680.0,0.94817071]]]
["bitfinex","BTCUSD",1766102345097,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85632.0,0.24523309]],[[85676.0,0.01095488],[85677.0,0.01748],[85678.0,0.24510578],[85679.0,0.01167147],[85680.0,0.94817071]]]
["bitfinex","BTCUSD",1766102345303,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85653.0,0.10989133]],[[85676.0,0.01095488],[85677.0,0.26258868],[85678.0,0.24510397],[85679.0,0.01167147],[85680.0,0.94817071]]]
["bitfinex","BTCUSD",1766102345762,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85653.0,0.10989133]],[[85676.0,0.01095488],[85677.0,0.01748],[85679.0,0.24510102],[85680.0,0.94817071],[85682.0,0.28344045]]]
["bitfinex","BTCUSD",1766102345970,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85659.0,0.04201681],[85658.0,0.47283]],[[85676.0,0.01095488],[85677.0,0.01748],[85678.0,0.24510447],[85679.0,0.24510102],[85680.0,0.71474368]]]
["bitfinex","BTCUSD",1766102346154,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85634.0,0.42065141]],[[85676.0,0.01095488],[85677.0,0.01748],[85678.0,0.24510447],[85679.0,0.24510102],[85680.0,0.71474368]]]
["bitfinex","BTCUSD",1766102346371,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85658.0,0.51484681],[85637.0,0.01167719]],[[85676.0,0.01095488],[85677.0,0.01748],[85679.0,0.24510102],[85680.0,0.9481707],[85850.0,0.67003197]]]
["bitfinex","BTCUSD",1766102346583,[[85665.0,0.00077197],[85664.0,0.05926863],[85660.0,0.47718],[85659.0,0.04201681],[85658.0,0.47283]],[[85676.0,0.02542488],[85679.0,0.24510102],[85680.0,0.71474368],[85693.0,0.04200163],[85697.0,0.0004]]]
["bitfinex","BTCUSD",1766102346737,[[85665.0,0.00077197],[85664.0,0.05926863],[85658.0,0.51484681],[85630.0,0.0907],[85626.0,0.23357369]],[[85676.0,0.01447],[85677.0,0.24510856],[85678.0,0.24510554],[85679.0,0.24510102],[85680.0,0.71474368]]]
["bitfinex","BTCUSD",1766102346936,[[85665.0,0.00077197],[85664.0,0.05926863],[85659.0,0.04201681],[85658.0,0.95001],[85651.0,0.07017749]],[[85682.0,0.05001839],[85683.0,0.01167092],[85685.0,0.01207065],[85693.0,0.04200163],[85697.0,0.0004]]]
["bitfinex","BTCUSD",1766102347164,[[85665.0,0.00077197],[85664.0,0.05926863],[85659.0,0.04201681],[85658.0,0.95001],[85651.0,0.07017749]],[[85679.0,0.01447],[85680.0,0.72569817],[85681.0,0.26257562],[85682.0,0.28344482],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102347371,[[85665.0,0.00077197],[85664.0,0.05926863],[85659.0,0.04201681],[85658.0,0.95001],[85651.0,0.07017749]],[[85677.0,0.01447],[85678.0,0.01095447],[85680.0,0.71474368],[85681.0,0.26257562],[85682.0,0.29511533]]]
["bitfinex","BTCUSD",1766102347688,[[85665.0,0.00077197],[85664.0,0.05926863],[85659.0,0.04201681],[85658.0,0.95001],[85651.0,0.07017749]],[[85676.0,0.02443447],[85680.0,0.71474368],[85681.0,0.26257562],[85682.0,0.29511533],[85808.0,0.0004]]]
["bitfinex","BTCUSD",1766102347927,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85659.0,0.04201681],[85658.0,0.95001]],[[85676.0,0.01348],[85680.0,0.71474368],[85681.0,0.26257562],[85682.0,0.29511533],[85806.0,0.0004]]]
["bitfinex","BTCUSD",1766102348061,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85659.0,0.04201681],[85658.0,0.95001]],[[85676.0,0.01348],[85680.0,0.71474368],[85681.0,0.26257562],[85682.0,0.29511533],[85805.0,0.0004]]]
["bitfinex","BTCUSD",1766102348453,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85662.0,0.47718],[85659.0,0.04201681]],[[85676.0,0.01348],[85680.0,0.70307235],[85681.0,0.02915119],[85682.0,0.29511132],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102348644,[[85665.0,0.00077197],[85664.0,0.0908482],[85662.0,0.47718],[85659.0,0.04201681],[85645.0,0.0837942]],[[85676.0,0.01348],[85680.0,0.71474368],[85681.0,0.26257587],[85682.0,0.29511132],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102348796,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85662.0,0.47718],[85658.0,0.51484681]],[[85676.0,0.01348],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119],[85682.0,0.29511132]]]
["bitfinex","BTCUSD",1766102348995,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85662.0,0.47718],[85658.0,0.51484681]],[[85676.0,0.01348],[85678.0,0.23343326],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102349204,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85662.0,0.47718],[85658.0,0.51484681]],[[85676.0,0.01348],[85678.0,0.24510486],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102349411,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85662.0,0.47718],[85658.0,0.51484681]],[[85675.0,0.02344431],[85678.0,0.24510486],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102349637,[[85665.0,0.00077197],[85664.0,0.05926863],[85662.0,0.03157957],[85658.0,0.99202681],[85634.0,0.42064709]],[[85675.0,0.01249],[85678.0,0.24510486],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102349839,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85658.0,0.99202681],[85637.0,0.01167719]],[[85675.0,0.01249],[85678.0,0.0116716],[85679.0,0.24510126],[85680.0,0.94817076],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102350041,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85658.0,0.99202681],[85644.0,0.0837942]],[[85675.0,0.01249],[85678.0,0.0116716],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102350273,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85658.0,0.99202681],[85643.0,0.0837942]],[[85675.0,0.01249],[85678.0,0.24510384],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102350685,[[85665.0,0.00077197],[85664.0,0.05926863],[85662.0,0.03157957],[85658.0,0.99202681],[85643.0,0.0837942]],[[85675.0,0.01249],[85678.0,0.24510384],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102351026,[[85665.0,0.00077197],[85664.0,0.05926863],[85662.0,0.03157957],[85658.0,0.99202681],[85643.0,0.0837942]],[[85675.0,0.01249],[85678.0,0.0116716],[85679.0,0.24510126],[85680.0,0.71474368],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102351292,[[85665.0,0.00077197],[85664.0,0.05926863],[85662.0,0.03157957],[85658.0,0.99202681],[85643.0,0.0837942]],[[85675.0,0.01249],[85678.0,0.0116716],[85679.0,0.24510126],[85680.0,0.94817046],[85681.0,0.02915119]]]
["bitfinex","BTCUSD",1766102351459,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85660.0,0.47718],[85658.0,0.51484681]],[[85675.0,0.01249],[85681.0,0.34160464],[85682.0,0.06168945],[85710.0,0.00139999],[85740.0,0.07017749]]]
["bitfinex","BTCUSD",1766102351706,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85660.0,0.47718],[85658.0,0.51484681]],[[85675.0,0.01249],[85678.0,0.0116716],[85679.0,0.24510112],[85680.0,0.70307235],[85681.0,0.01748]]]
["bitfinex","BTCUSD",1766102351897,[[85665.0,0.00077197],[85664.0,0.05926863],[85663.0,0.03157957],[85660.0,0.47718],[85658.0,0.51484681]],[[85675.0,0.01249],[85679.0,0.24510112],[85680.0,0.71474368],[85681.0,0.01748],[85717.0,0.10487062]]]
["bitfinex","BTCUSD",1766102352103,[[85665.0,0.00077197],[85664.0,6.863e-05],[85662.0,0.03157957],[85660.0,0.47718],[85658.0,0.51484681]],[[85674.0,0.05001839],[85675.0,0.70307235],[85678.0,0.0116716],[85681.0,0.01748],[85682.0,0.05001839]]]
["bitfinex","BTCUSD",1766102352376,[[85665.0,0.00077196],[85664.0,6.863e-05],[85662.0,0.03157957],[85661.0,0.05916],[85658.0,0.47283]],[[85673.0,0.00954],[85675.0,0.94818519],[85677.0,0.23343505],[85682.0,0.05001839],[85716.0,0.10467062]]]
["bitfinex","BTCUSD",1766102352590,[[85665.0,0.00077196],[85664.0,6.863e-05],[85662.0,0.03157957],[85661.0,0.05916]],[[85716.0,0.10467062]]]
["bitfinex","BTCUSD",1766102352591,[[85666.0,0.47718],[85665.0,0.47360196],[85664.0,6.863e-05],[85662.0,0.03157957],[85661.0,0.05916]],[[85679.0,0.00857],[85680.0,0.70307235],[85690.0,0.01166997],[85695.0,0.0002],[85710.0,0.70547233]]]
["bitfinex","BTCUSD",1766102352792,[[85666.0,0.47795196],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.74508916]],[[85678.0,0.01095356],[85679.0,0.05001839],[85680.0,0.70307235],[85683.0,0.01927092],[85695.0,0.04220163]]]
["bitfinex","BTCUSD",1766102352968,[[85666.0,0.47795196],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.74508916]],[[85678.0,0.01095356],[85679.0,0.05761839],[85680.0,0.70307235],[85683.0,0.01167092],[85684.0,0.24508892]]]
["bitfinex","BTCUSD",1766102353270,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.01855356],[85679.0,0.05001839],[85680.0,0.70307235],[85684.0,0.24508892],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102353499,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.0076],[85679.0,0.05001839],[85680.0,0.70307235],[85684.0,0.24508892],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102353677,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.0076],[85679.0,0.05001839],[85680.0,0.70307235],[85682.0,0.03509315],[85684.0,0.24508892]]]
["bitfinex","BTCUSD",1766102354245,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.0076],[85679.0,0.05001839],[85680.0,0.70307235],[85682.0,0.03509315],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102354445,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.0076],[85679.0,0.05001839],[85680.0,0.70307235],[85682.0,0.03509315],[85684.0,0.24508691]]]
["bitfinex","BTCUSD",1766102354669,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.0076],[85679.0,0.05001839],[85682.0,0.03509315],[85683.0,0.10237092],[85684.0,0.24508691]]]
["bitfinex","BTCUSD",1766102354861,[[85666.0,0.00077196],[85665.0,0.52521957],[85664.0,6.863e-05],[85662.0,0.46935],[85661.0,0.05916]],[[85678.0,0.0076],[85679.0,0.05001839],[85680.0,0.70307235],[85682.0,0.03509315],[85684.0,0.24508691]]]
["bitfinex","BTCUSD",1766102356275,[[85666.0,0.47012196],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[84948.0,0.66436701]],[[85679.0,0.05001839],[85680.0,0.70307235],[85682.0,0.04059315],[85683.0,0.01167092],[85684.0,0.24508691]]]
["bitfinex","BTCUSD",1766102356447,[[85666.0,0.47012196],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[85640.0,0.01167678]],[[85678.0,0.01095321],[85679.0,0.05001839],[85680.0,0.70307235],[85682.0,0.28568779],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102357287,[[85666.0,0.47012195],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[84004.0,0.002]],[[85678.0,0.01095321],[85679.0,0.05456839],[85680.0,0.70307235],[85681.0,0.01167119],[85682.0,0.28018779]]]
["bitfinex","BTCUSD",1766102357465,[[85666.0,0.47012195],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[85641.0,0.01167665]],[[85678.0,0.01095321],[85679.0,0.05456839],[85680.0,0.70307235],[85682.0,0.04676421],[85683.0,0.24509003]]]
["bitfinex","BTCUSD",1766102357663,[[85666.0,0.47012195],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[85641.0,0.01167665]],[[85678.0,0.01095321],[85679.0,0.05456839],[85680.0,0.70307235],[85682.0,0.03509315],[85683.0,0.24509003]]]
["bitfinex","BTCUSD",1766102358565,[[85666.0,0.47012195],[85665.0,0.52521957],[85664.0,6.863e-05],[85661.0,0.05916],[85635.0,0.2335472]],[[85679.0,0.05456839],[85680.0,0.70307235],[85682.0,0.2685146],[85683.0,0.01167092],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102358812,[[85666.0,0.00077195],[85665.0,0.03157957],[85664.0,6.863e-05],[85661.0,0.05916],[85646.0,0.0837942]],[[85678.0,0.02261969],[85679.0,0.28344932],[85680.0,0.71474368],[85681.0,0.01167119],[85682.0,0.2685146]]]
["bitfinex","BTCUSD",1766102358993,[[85666.0,0.00077195],[85664.0,0.0316482],[85661.0,0.05916],[85660.0,0.46935],[85659.0,0.53565681]],[[85676.0,0.00264],[85677.0,0.01094809],[85679.0,0.29512079],[85680.0,0.71474368],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102359326,[[85666.0,0.00077195],[85664.0,0.5009982],[85661.0,0.05916],[85659.0,0.53565681],[85644.0,0.03509315]],[[85678.0,0.24510391],[85679.0,0.29512079],[85680.0,0.75247683],[85681.0,0.01167119],[85727.0,0.14684371]]]
["bitfinex","BTCUSD",1766102359473,[[85666.0,0.00077195],[85664.0,0.5009982],[85661.0,0.05916],[85659.0,0.53565681],[85644.0,0.03509315]],[[85677.0,0.01094779],[85678.0,0.24510391],[85679.0,0.29512079],[85680.0,0.75247683],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102360105,[[85666.0,0.00077195],[85664.0,0.5009982],[85661.0,0.05916],[85659.0,0.53565681],[85644.0,0.03509315]],[[85677.0,0.01264779],[85678.0,0.0116716],[85679.0,0.29512079],[85680.0,0.98326391],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102360311,[[85666.0,0.00077195],[85664.0,0.5009982],[85661.0,0.05916],[85659.0,0.53565681],[85644.0,0.03509315]],[[85677.0,0.0017],[85678.0,0.0116716],[85679.0,0.29512079],[85680.0,0.98326391],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102360514,[[85666.0,0.00077195],[85664.0,0.0316482],[85661.0,0.05916],[85660.0,0.46935],[85659.0,0.53565681]],[[85677.0,0.0017],[85678.0,0.24510397],[85679.0,0.29512079],[85680.0,0.74983683],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102361116,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85677.0,0.01337174],[85678.0,0.24510397],[85679.0,0.29512079],[85680.0,0.74983683],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102361331,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.01337174],[85678.0,0.24510397],[85679.0,0.29512079],[85680.0,0.74983683]]]
["bitfinex","BTCUSD",1766102361694,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85679.0,0.05001839],[85680.0,0.97159279],[85684.0,0.24508681]]]
["bitfinex","BTCUSD",1766102361935,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85679.0,0.05001839],[85680.0,0.98326412],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1766102362091,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85678.0,0.0116716],[85679.0,0.06168986],[85680.0,0.98326412]]]
["bitfinex","BTCUSD",1766102362291,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85679.0,0.06168986],[85680.0,0.98326412],[85788.0,0.41876998]]]
["bitfinex","BTCUSD",1766102362493,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85678.0,0.0116716],[85679.0,0.06168986],[85680.0,0.94817097]]]
["bitfinex","BTCUSD",1766102362728,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85679.0,0.32669974],[85680.0,0.94817097],[86747.0,0.01050409]]]
["bitfinex","BTCUSD",1766102362904,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.0017],[85679.0,0.32669974],[85680.0,0.94817097],[86748.0,0.01050547]]]
["bitfinex","BTCUSD",1766102363119,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85677.0,0.01167174],[85678.0,0.24510409],[85679.0,0.29512017],[85680.0,0.71474368]]]
["bitfinex","BTCUSD",1766102363291,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094838],[85678.0,0.24510409],[85679.0,0.32669974],[85680.0,0.71474368],[89560.0,0.00509]]]
["bitfinex","BTCUSD",1766102363492,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85678.0,0.24510409],[85679.0,0.32669974],[85680.0,0.71474368],[89560.0,0.00509],[89567.0,0.03813268]]]
["bitfinex","BTCUSD",1766102363819,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85677.0,0.02261972],[85678.0,0.24510409],[85679.0,0.3267038],[85680.0,0.94817292],[85763.0,0.0001]]]
["bitfinex","BTCUSD",1766102364033,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094798],[85678.0,0.24510409],[85679.0,0.3267038],[85680.0,0.94817292],[85763.0,0.0001]]]
["bitfinex","BTCUSD",1766102364373,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85677.0,0.01167174],[85678.0,0.24510409],[85679.0,0.3267038],[85680.0,0.94817292],[85763.0,0.0001]]]
["bitfinex","BTCUSD",1766102364572,[[85666.0,0.00077195],[85664.0,6.863e-05],[85663.0,0.03157957],[85661.0,0.05916],[85660.0,0.46935]],[[85676.0,0.01094801],[85677.0,0.01167174],[85678.0,0.24510409],[85679.0,0.3267038],[85680.0,0.94817292]]]
["bitfinex","BTCUSD",1766102364929,[[85666.0,0.00077195],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.46935]],[[85678.0,0.24510409],[85679.0,0.3267038],[85680.0,0.94817292]]]
["bitfinex","BTCUSD",1766102364930,[[85666.0,0.00077195],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.50092957],[85653.0,0.04201681]],[[85678.0,0.06732909],[85679.0,0.3267038],[85680.0,0.94817292],[85698.0,0.35006986],[85702.0,0.14824356]]]
["bitfinex","BTCUSD",1766102365360,[[85666.0,0.00077195],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.50092957],[85653.0,0.04201681]],[[85677.0,0.01167174],[85678.0,0.06732909],[85679.0,0.3267038],[85680.0,0.94817292],[85698.0,0.35006986]]]
["bitfinex","BTCUSD",1766102365562,[[85666.0,0.00077195],[85665.0,0.96299],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.03157957]],[[85679.0,0.09326943],[85680.0,0.24510057],[85681.0,0.24509996],[85698.0,0.35006986],[85753.0,0.14684371]]]
["bitfinex","BTCUSD",1766102365757,[[85666.0,0.47012195],[85665.0,0.49364],[85664.0,6.863e-05],[85661.0,0.05916],[85660.0,0.03157957]],[[85679.0,0.08159796],[85680.0,0.71474368],[85681.0,0.24509996],[85683.0,0.01167092],[85685.0,0.01207065]]]
["bitfinex","BTCUSD",1766102365944,[[85666.0,0.00077195],[85665.0,0.49364],[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957]],[[85679.0,0.08159796],[85680.0,0.71474368],[85681.0,0.24509996],[85683.0,0.24509215],[85684.0,0.23341612]]]
["bitfinex","BTCUSD",1766102366154,[[85666.0,0.00077195],[85665.0,0.49364],[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957]],[[85679.0,0.08159796],[85680.0,0.71474368],[85681.0,0.24509996],[85682.0,0.23342591],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102366364,[[85666.0,0.00077195],[85665.0,0.49364],[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957]],[[85679.0,0.05001839],[85680.0,0.71474368],[85681.0,0.24509996],[85682.0,0.23342591],[85683.0,0.01167092]]]
["bitfinex","BTCUSD",1766102366569,[[85666.0,0.00077195],[85665.0,0.49364],[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957]],[[85678.0,0.00519],[85679.0,0.05001839],[85680.0,0.71474368],[85681.0,0.24509996],[85682.0,0.23342591]]]
["bitfinex","BTCUSD",1766102366769,[[85666.0,0.00077195],[85665.0,0.49364],[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957]],[[85678.0,0.00519],[85679.0,0.29511937],[85680.0,0.98326415],[85681.0,0.01167119],[85685.0,0.0004]]]
["bitfinex","BTCUSD",1766102366999,[[85665.0,0.49316195],[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85634.0,0.30372494]],[[85676.0,0.00048],[85677.0,0.00519],[85678.0,0.24510476],[85679.0,0.29511937],[85680.0,0.74983683]]]
["bitfinex","BTCUSD",1766102367138,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85634.0,0.31540254],[85630.0,0.33693874]],[[85676.0,0.01734188],[85677.0,0.24510709],[85678.0,0.24510476],[85679.0,0.06168986],[85680.0,0.74983683]]]
["bitfinex","BTCUSD",1766102367334,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85634.0,0.07017749],[85633.0,0.01167774]],[[85675.0,0.01167201],[85676.0,0.01686188],[85677.0,0.01167174],[85678.0,0.24510476],[85679.0,0.05001839]]]
["bitfinex","BTCUSD",1766102367545,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85634.0,0.08185509]],[[85675.0,0.00048],[85676.0,0.01686188],[85677.0,0.01167174],[85678.0,0.24510476],[85679.0,0.05001839]]]
["bitfinex","BTCUSD",1766102367752,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85634.0,0.08185509]],[[85675.0,0.00048],[85676.0,0.00519],[85677.0,0.01167174],[85678.0,0.24510476],[85679.0,0.05001839]]]
["bitfinex","BTCUSD",1766102367993,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85677.0,0.24510875],[85678.0,0.24510476],[85679.0,0.06688027]]]
["bitfinex","BTCUSD",1766102368200,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85677.0,0.24510875],[85678.0,0.24510378],[85679.0,0.05001839]]]
["bitfinex","BTCUSD",1766102368395,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839]]]
["bitfinex","BTCUSD",1766102368396,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.93649917],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102368573,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.7381655],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102368787,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.03157957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.97159339],[85681.0,0.01167119]]]
["bitfinex","BTCUSD",1766102368972,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.52521957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.98326472],[85681.0,0.2450971]]]
["bitfinex","BTCUSD",1766102369175,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.52521957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.06168986],[85680.0,0.98326472],[85681.0,0.2450971]]]
["bitfinex","BTCUSD",1766102369619,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.52521957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.98326472],[85681.0,0.2450971]]]
["bitfinex","BTCUSD",1766102370200,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.52521957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.98326381],[85681.0,0.2450971]]]
["bitfinex","BTCUSD",1766102370658,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.52521957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.74983683],[85681.0,0.2450971]]]
["bitfinex","BTCUSD",1766102370961,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.52521957],[85650.0,0.70307235],[85645.0,0.01686188]],[[85675.0,0.00048],[85676.0,0.00519],[85679.0,0.05001839],[85680.0,0.98326424],[85681.0,0.2450971]]]
["bitfinex","BTCUSD",1766102371165,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.49364],[85659.0,0.03157957],[85652.0,0.04201681]],[[85675.0,0.00048],[85676.0,0.00519],[85678.0,0.24510591],[85679.0,0.28344798],[85680.0,0.74983683]]]
["bitfinex","BTCUSD",1766102371386,[[85664.0,6.863e-05],[85661.0,0.52851],[85660.0,0.49364],[85659.0,0.03157957],[85652.0,0.04201681]],[[85675.0,0.00048],[85676.0,0.00519],[85677.0,0.01167174],[85678.0,0.24510591],[85679.0,0.29511945]]]
["bitfinex","BTCUSD",1766102371590,[[85659.0,0.03109957],[85652.0,0.04201681],[85651.0,0.46935],[85648.0,0.49364],[85634.0,0.07017749]],[[85673.0,0.00051],[85674.0,0.70307235],[85678.0,0.0116716],[85679.0,0.24510336],[85680.0,0.7381655]]]
["bitfinex","BTCUSD",1766102371789,[[85659.0,0.03109957],[85648.0,0.49364],[85634.0,0.07017749]],[[85673.0,0.00051],[85674.0,0.70307235],[85678.0,0.0116716],[85679.0,0.24510336],[85680.0,0.7381655]]]
["bitfinex","BTCUSD",1766102371790,[[85659.0,0.05916],[85654.0,0.96299],[85653.0,0.04201681],[85649.0,0.07017749],[85648.0,0.04676]],[[85669.0,0.05001839],[85670.0,0.70307235],[85671.0,0.00051],[85673.0,0.00011013],[85678.0,0.0116716]]]
["bitfinex","BTCUSD",1766102371964,[[85659.0,0.05916],[85654.0,0.96299],[85652.0,0.04201681],[85650.0,0.70307235],[85649.0,0.07017749]],[[85669.0,0.05001839],[85670.0,0.70307235],[85671.0,0.00051],[85673.0,0.00011013],[85674.0,0.01167174]]]
["bitfinex","BTCUSD",1766102372367,[[85659.0,0.05916],[85654.0,0.96299],[85652.0,0.04201681],[85650.0,0.70307235],[85649.0,0.07017749]],[[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.01167174],[85677.0,0.01167174]]]
["bitfinex","BTCUSD",1766102372550,[[85659.0,0.05916],[85654.0,0.96299],[85652.0,0.04201681],[85650.0,0.70307235],[85649.0,0.07017749]],[[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.01167174],[85678.0,0.24510557]]]
["bitfinex","BTCUSD",1766102372927,[[85651.0,0.1121943],[85645.0,0.05916],[85644.0,0.06309133],[85640.0,0.71474409],[85637.0,0.58434]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.05843174]]]
["bitfinex","BTCUSD",1766102373137,[[85651.0,0.04201681],[85650.0,0.46935],[85649.0,0.49364],[85645.0,0.05916],[85643.0,0.06309133]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.05843174]]]
["bitfinex","BTCUSD",1766102373303,[[85652.0,0.96299],[85651.0,0.07017749],[85650.0,0.04201681],[85645.0,0.05916],[85643.0,0.06309133]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.05843174]]]
["bitfinex","BTCUSD",1766102373488,[[85651.0,0.07017749],[85650.0,0.04201681],[85645.0,0.05916],[85643.0,0.06309133]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.05843174]]]
["bitfinex","BTCUSD",1766102373489,[[85654.0,0.46935],[85653.0,0.49364],[85651.0,0.07017749],[85650.0,0.04201681],[85645.0,0.05916]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.00011013],[85674.0,0.04676]]]
["bitfinex","BTCUSD",1766102373685,[[85654.0,0.46935],[85651.0,0.1121943],[85645.0,0.05916],[85636.0,0.0350975],[85631.0,0.39303589]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85672.0,0.0350975],[85673.0,0.00011013]]]
["bitfinex","BTCUSD",1766102373889,[[85655.0,0.46935],[85654.0,0.49364],[85651.0,0.1121943],[85645.0,0.05916],[85636.0,0.0350975]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85672.0,0.0350975],[85673.0,0.00011013]]]
["bitfinex","BTCUSD",1766102374092,[[85655.0,0.46935],[85651.0,0.1121943],[85645.0,0.05916],[85636.0,0.0350975],[85523.0,0.0004]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85672.0,0.0350975],[85673.0,0.00011013]]]
["bitfinex","BTCUSD",1766102374298,[[85655.0,0.96299],[85651.0,0.07017749],[85650.0,0.04201681],[85645.0,0.05916],[85636.0,0.0350975]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85672.0,0.0350975],[85673.0,0.00011013]]]
["bitfinex","BTCUSD",1766102374499,[[85655.0,0.96299],[85651.0,0.1121943],[85645.0,0.05916],[85636.0,0.0350975],[85629.0,0.32903569]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85672.0,0.0350975],[85673.0,0.00011013]]]
["bitfinex","BTCUSD",1766102375018,[[85655.0,0.96299],[85653.0,0.04201681],[85651.0,0.07017749],[85646.0,0.06309133],[85645.0,0.05916]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85672.0,0.0350975],[85673.0,0.01178241]]]
["bitfinex","BTCUSD",1766102375704,[[85655.0,0.96299],[85653.0,0.04201681],[85651.0,0.07017749],[85646.0,0.06309133],[85645.0,0.05916]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.01178241]]]
["bitfinex","BTCUSD",1766102375705,[[85655.0,0.96299],[85653.0,0.04201681],[85651.0,0.07017749],[85646.0,0.06309133],[85645.0,0.05916]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85673.0,0.01178241],[85704.0,0.06299177]]]
["bitfinex","BTCUSD",1766102375916,[[85655.0,0.96299],[85653.0,0.04201681],[85651.0,0.07017749],[85646.0,0.06309133],[85645.0,0.05916]],[[85668.0,0.05916],[85669.0,0.05001839],[85670.0,0.70307235],[85671.0,0.0350975],[85673.0,0.01178241]]]
["bitfinex","BTCUSD",1766102376111,[[85655.0,0.96299],[85653.0,0.05916],[85651.0,0.07017749],[85650.0,0.04201681],[85643.0,0.06309133]],[[85670.0,0.62310726],[85671.0,0.0350975],[85673.0,0.01178241],[85674.0,0.24511659],[85682.0,0.23342321]]]
["bitfinex","BTCUSD",1766102376727,[[85655.0,0.96299],[85653.0,0.05916],[85651.0,0.07017749],[85650.0,0.04201681],[85642.0,0.06309133]],[[85670.0,0.62310726],[85671.0,0.0350975],[85672.0,0.01167242],[85673.0,0.2452288],[85674.0,0.24511659]]]
["bitfinex","BTCUSD",1766102376929,[[85650.0,0.04201681]],[[85670.0,0.62310726],[85671.0,0.0350975],[85672.0,0.01167242],[85673.0,0.2452288],[85674.0,0.24511659]]]
["bitfinex","BTCUSD",1766102376930,[[85650.0,0.04201681],[85643.0,0.06309133],[85624.0,0.01167896],[85555.0,0.27293411],[85532.0,0.73112017]],[[85670.0,0.62310726],[85671.0,0.04677006],[85672.0,0.01167242],[85673.0,0.01178241],[85674.0,0.01167215]]]
["bitfinex","BTCUSD",1766102377137,[[85648.0,0.10117681],[85647.0,0.46935],[85646.0,0.49364],[85644.0,0.0907],[85641.0,0.06309133]],[[85660.0,0.70307235],[85666.0,0.01167324],[85667.0,0.0116731],[85668.0,0.23346182],[85669.0,0.01167283]]]
["bitfinex","BTCUSD",1766102377309,[[85648.0,0.10117681],[85647.0,0.46935],[85646.0,0.49364],[85644.0,0.0907]],[[85660.0,0.70307235],[85666.0,0.01167324],[85667.0,0.0116731],[85668.0,0.23346182],[85669.0,0.01167283]]]
["bitfinex","BTCUSD",1766102377310,[[85648.0,0.12933749],[85647.0,0.04201681],[85646.0,0.49364],[85644.0,0.0907],[85640.0,0.73817047]],[[85660.0,0.70307235],[85665.0,0.24514097],[85666.0,0.01167324],[85667.0,0.0116731],[85668.0,0.23346182]]]
["bitfinex","BTCUSD",1766102377515,[[85648.0,0.59868749],[85647.0,0.04201681],[85646.0,0.49364],[85644.0,0.0907],[85640.0,0.73817047]],[[85660.0,0.70307235],[85665.0,0.24514097],[85666.0,0.24513815],[85667.0,0.0116731],[85668.0,0.23346182]]]
["bitfinex","BTCUSD",1766102377711,[[85648.0,0.62297749],[85647.0,0.04201681],[85646.0,0.46935],[85644.0,0.0907],[85640.0,0.73817047]],[[85660.0,0.70307235],[85663.0,0.01167365],[85664.0,0.04677163],[85665.0,0.01167337],[85666.0,0.01167324]]]
["bitfinex","BTCUSD",1766102377912,[[85648.0,0.62297749],[85647.0,0.51136681],[85644.0,0.0907],[85640.0,0.70307235],[85625.0,0.0837942]],[[85660.0,0.70307235],[85662.0,0.01167378],[85663.0,0.24514904],[85664.0,0.28024711],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102378156,[[85649.0,0.46935],[85648.0,0.62297749],[85647.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85663.0,0.24514904],[85664.0,0.28024711],[85665.0,0.01167337]]]
["bitfinex","BTCUSD",1766102378157,[[85649.0,0.46935],[85648.0,0.62297749],[85647.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85663.0,0.24514904],[85664.0,0.04677163],[85665.0,0.01167337],[85668.0,0.23346207]]]
["bitfinex","BTCUSD",1766102378561,[[85649.0,0.46935],[85648.0,0.62297749],[85647.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85663.0,0.01167365],[85664.0,0.28024263],[85665.0,0.01167337],[85668.0,0.23346207]]]
["bitfinex","BTCUSD",1766102378757,[[85649.0,0.46935],[85648.0,0.62297749],[85647.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85664.0,0.28024263],[85665.0,0.24514614],[85668.0,0.23346207],[86693.0,0.01250549]]]
["bitfinex","BTCUSD",1766102378956,[[85649.0,0.46935],[85648.0,0.62297749],[85647.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85664.0,0.28024263],[85665.0,0.24514614],[85668.0,0.23346207],[85907.0,0.58627797]]]
["bitfinex","BTCUSD",1766102379160,[[85649.0,0.46935],[85648.0,0.62297749],[85647.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85664.0,0.28024263],[85665.0,0.24514614],[85668.0,0.23346207],[85699.0,1.16688429]]]
["bitfinex","BTCUSD",1766102379405,[[85649.0,0.46935],[85648.0,0.62297749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.70307235]],[[85660.0,0.70307235],[85664.0,0.03509812],[85665.0,0.01167337],[85666.0,0.23346505],[85668.0,0.24513504]]]
["bitfinex","BTCUSD",1766102379614,[[85649.0,0.46935],[85648.0,0.62297749],[85646.0,0.04201681],[85644.0,0.0907],[85639.0,0.03509812]],[[85664.0,0.03509812],[85665.0,0.24514331],[85668.0,0.24513504],[85670.0,0.71505347],[85680.0,0.70338078]]]
["bitfinex","BTCUSD",1766102379911,[[85649.0,0.46935],[85648.0,0.62297749],[85646.0,0.04201681],[85644.0,0.0907],[85639.0,0.09818945]],[[85664.0,0.03509812],[85665.0,0.24514331],[85667.0,0.23346462],[85668.0,0.24513504],[85670.0,0.71505347]]]
["bitfinex","BTCUSD",1766102380124,[[85649.0,0.46935],[85648.0,0.62297749],[85646.0,0.04201681],[85644.0,0.0907],[85639.0,0.09818945]],[[85664.0,0.04677163],[85665.0,0.24514331],[85667.0,0.23346462],[85668.0,0.24513504],[85670.0,0.71505347]]]
["bitfinex","BTCUSD",1766102380340,[[85649.0,0.46935],[85648.0,0.56381749],[85646.0,0.04201681],[85644.0,0.0907],[85639.0,0.03509812]],[[85664.0,0.04677163],[85665.0,0.24514331],[85667.0,0.23346462],[85668.0,0.24513504],[85670.0,0.71505347]]]
["bitfinex","BTCUSD",1766102380992,[[85649.0,0.46935],[85648.0,0.49364],[85646.0,0.04201681],[85644.0,0.0907],[85639.0,0.03509812]],[[85662.0,0.01167378],[85664.0,0.04677163],[85665.0,0.24514331],[85670.0,0.70338078],[85679.0,0.35014539]]]
["bitfinex","BTCUSD",1766102381209,[[85649.0,0.53952749],[85648.0,0.49364],[85645.0,0.04201681],[85644.0,0.0907],[85639.0,0.03509812]],[[85664.0,0.03509812],[85668.0,0.01167297],[85694.0,0.46678053],[85710.0,0.70478077],[85740.0,0.77355827]]]
["bitfinex","BTCUSD",1766102381464,[[85650.0,0.46935],[85649.0,0.56381749],[85645.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85666.0,0.24513862],[85668.0,0.01167297],[85670.0,0.71505347],[85675.0,0.23344218],[85680.0,0.70338078]]]
["bitfinex","BTCUSD",1766102381648,[[85650.0,0.46935],[85649.0,0.56381749],[85645.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85666.0,0.24513862],[85667.0,0.03509812],[85668.0,0.01167297],[85670.0,0.71505347],[85675.0,0.23344218]]]
["bitfinex","BTCUSD",1766102381886,[[85650.0,0.46935],[85649.0,0.56381749],[85645.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85666.0,0.01167324],[85667.0,0.03509812],[85668.0,0.24513465],[85670.0,0.71505347],[85675.0,0.23344218]]]
["bitfinex","BTCUSD",1766102382109,[[85650.0,0.46935],[85649.0,0.56381749],[85645.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85666.0,0.24513902],[85667.0,0.03509812],[85668.0,0.24513465],[85670.0,0.71505347],[85675.0,0.23344218]]]
["bitfinex","BTCUSD",1766102382553,[[85650.0,0.46935],[85649.0,0.56381749],[85645.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85666.0,0.24513902],[85667.0,0.03509812],[85668.0,0.24513465],[85670.0,0.94850792],[85675.0,0.23344218]]]
["bitfinex","BTCUSD",1766102382803,[[85650.0,0.46935],[85649.0,0.56381749],[85645.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85665.0,0.01167337],[85666.0,0.24513902],[85667.0,0.03509812],[85668.0,0.24513465],[85670.0,0.94850792]]]
["bitfinex","BTCUSD",1766102383017,[[85650.0,0.46935],[85649.0,0.56381749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85665.0,0.01167337],[85666.0,0.24513902],[85667.0,0.03509812],[85668.0,0.24513465],[85670.0,0.94850792]]]
["bitfinex","BTCUSD",1766102383233,[[85650.0,0.46935],[85649.0,0.56381749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85667.0,0.03509812],[85668.0,0.24513465],[85669.0,0.23346189],[85670.0,0.94850792],[85750.0,0.14684371]]]
["bitfinex","BTCUSD",1766102383452,[[85650.0,0.46935],[85649.0,0.56381749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85668.0,0.24513465],[85669.0,0.23346189],[85670.0,0.94850792],[85710.0,0.70478077],[85750.0,0.14684371]]]
["bitfinex","BTCUSD",1766102383676,[[85650.0,0.46935],[85649.0,0.07017749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85667.0,0.03509812],[85668.0,0.01167297],[85670.0,0.94850792],[85672.0,0.24512335],[85674.0,0.08184964]]]
["bitfinex","BTCUSD",1766102383873,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.70338078]],[[85667.0,0.04677122],[85668.0,0.24513454],[85669.0,0.01167283],[85670.0,0.71505347],[85672.0,0.23345093]]]
["bitfinex","BTCUSD",1766102384078,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.7384789]],[[85665.0,0.2451421],[85666.0,0.24513908],[85667.0,0.04677122],[85668.0,0.01167297],[85670.0,0.70338078]]]
["bitfinex","BTCUSD",1766102384286,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.7384789]],[[85665.0,0.2451421],[85666.0,0.24513908],[85667.0,0.04677122],[85668.0,0.01167297],[85669.0,0.2334589]]]
["bitfinex","BTCUSD",1766102384506,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.7384789]],[[85665.0,0.01167337],[85666.0,0.24513908],[85667.0,0.24513555],[85668.0,0.01167297],[85669.0,0.2334589]]]
["bitfinex","BTCUSD",1766102384716,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85644.0,0.0907],[85640.0,0.7384789]],[[85665.0,0.03509812],[85666.0,0.24513908],[85667.0,0.24513555],[85668.0,0.01167297],[85669.0,0.2334589]]]
["bitfinex","BTCUSD",1766102385144,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85640.0,0.7384789]],[[85665.0,0.03509812]]]
["bitfinex","BTCUSD",1766102385145,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85640.0,0.03509812],[85620.0,0.24526978]],[[85665.0,0.03509812],[85685.0,0.05041839],[85689.0,0.07057749],[85699.0,0.04200163],[85700.0,0.0004]]]
["bitfinex","BTCUSD",1766102385341,[[85651.0,0.93327],[85649.0,0.07017749],[85646.0,0.04201681],[85640.0,0.03509812],[85637.0,0.06309133]],[[85665.0,0.03509812],[85685.0,0.0004],[85689.0,0.07057749],[85699.0,0.04200163],[85700.0,0.0004]]]
["bitfinex","BTCUSD",1766102385534,[[85651.0,0.93327],[85649.0,0.07017749],[85645.0,0.04201681],[85640.0,0.03509812],[85638.0,0.06309133]],[[85665.0,0.03509812],[85685.0,0.0004],[85689.0,0.07057749],[85699.0,0.04200163],[85700.0,0.0004]]]
["bitfinex","BTCUSD",1766102386214,[[85651.0,0.93327],[85650.0,0.04201681],[85649.0,0.07017749],[85645.0,0.06309133],[85640.0,0.03509812]],[[85665.0,0.03509812],[85685.0,0.0004],[85689.0,0.07057749],[85691.0,0.13050631],[85696.0,0.06319177]]]
["bitfinex","BTCUSD",1766102386383,[[85651.0,0.97528681],[85649.0,0.07017749],[85645.0,0.06309133],[85640.0,0.03509812],[85635.0,0.0837942]],[[85665.0,0.03509812],[85685.0,0.0004],[85689.0,0.07057749],[85691.0,0.04200163],[85696.0,0.0002]]]
["bitfinex","BTCUSD",1766102386810,[[85651.0,0.97528681],[85649.0,0.07017749],[85645.0,0.06309133],[85640.0,0.03509812],[85635.0,0.0837942]],[[85665.0,0.12174601],[85685.0,0.0004],[85689.0,0.07057749],[85691.0,0.04200163],[85696.0,0.0002]]]
["bitfinex","BTCUSD",1766102387022,[[85651.0,0.93327],[85650.0,0.04201681],[85649.0,0.07017749],[85644.0,0.06309133],[85640.0,0.03509812]],[[85665.0,0.12174601],[85685.0,0.0004],[85689.0,0.07057749],[85690.0,0.04200163],[85696.0,0.06319177]]]
["bitfinex","BTCUSD",1766102387234,[[85649.0,0.04201681],[85643.0,0.06309133],[85638.0,0.93327],[85634.0,0.07017749],[85633.0,0.0837942]],[[85665.0,0.08664789],[85685.0,0.0004],[85689.0,0.07057749],[85690.0,0.04200163],[85695.0,0.06319177]]]
["bitfinex","BTCUSD",1766102387436,[[85649.0,0.04201681],[85643.0,0.53889133],[85642.0,0.45747],[85634.0,0.07017749],[85633.0,0.0837942]],[[85665.0,0.08664789],[85685.0,0.0004],[85689.0,0.07057749],[85690.0,0.04200163],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102387595,[[85648.0,0.04201681],[85643.0,0.4758],[85642.0,0.52056133],[85636.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102387797,[[85648.0,0.04201681],[85646.0,0.4758],[85642.0,0.52056133],[85636.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102388427,[[85648.0,0.51781681],[85642.0,0.06309133],[85636.0,0.03509894],[85634.0,0.07017749],[85621.0,0.17542223]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102388629,[[85648.0,0.97528681],[85642.0,0.06309133],[85636.0,0.03509894],[85634.0,0.07017749],[85621.0,0.17542223]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102390247,[[85648.0,0.93327],[85647.0,0.04201681],[85642.0,0.06309133],[85636.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102390445,[[85648.0,0.93327],[85647.0,0.04201681],[85642.0,0.06309133],[85634.0,0.07017749],[85390.0,0.00051]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102390677,[[85648.0,0.93327],[85647.0,0.04201681],[85642.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713],[85694.0,0.06299177]]]
["bitfinex","BTCUSD",1766102390957,[[85648.0,0.93327],[85647.0,0.04201681],[85642.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102392722,[[85648.0,0.93327],[85646.0,0.04201681],[85641.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102392723,[[85648.0,0.93327],[85646.0,0.04201681],[85641.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102392923,[[85648.0,0.93327],[85647.0,0.04201681],[85641.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102393541,[[85648.0,0.93327],[85646.0,0.04201681],[85641.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102397603,[[85648.0,0.45747],[85647.0,0.04201681],[85641.0,0.06309133],[85637.0,0.03509894],[85634.0,0.07017749]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102397764,[[85649.0,0.4758],[85648.0,0.45747],[85647.0,0.04201681],[85641.0,0.06309133],[85637.0,0.03509894]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102398799,[[85647.0,0.04201681],[85637.0,0.03509894]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102398800,[[85647.0,0.04201681],[85642.0,0.06309133],[85637.0,0.03509894],[85621.0,0.17542223],[85543.0,0.41522938]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102398949,[[85647.0,0.04201681],[85641.0,0.06309133],[85640.0,0.93327],[85637.0,0.03509894],[85621.0,0.17542223]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85693.0,0.03006713]]]
["bitfinex","BTCUSD",1766102399152,[[85646.0,0.04201681],[85644.0,0.4758],[85641.0,0.06309133],[85640.0,0.45747],[85637.0,0.03509894]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102399352,[[85647.0,0.51781681],[85646.0,0.45747],[85641.0,0.06309133],[84998.0,0.025],[84818.0,80.0]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102399546,[[85647.0,0.49948681],[85641.0,0.06309133],[85621.0,0.17542223],[85003.0,0.025],[84818.0,80.0]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102399821,[[85650.0,0.45747],[85648.0,0.07017749],[85647.0,0.04201681],[85641.0,0.06309133],[85635.0,0.03510013]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85688.0,0.04200163],[85689.0,0.07057749]]]
["bitfinex","BTCUSD",1766102399965,[[85651.0,0.4758],[85650.0,0.45747],[85648.0,0.07017749],[85647.0,0.04201681],[85642.0,0.06309133]],[[85664.0,0.03509894],[85665.0,0.08743741],[85685.0,0.0004],[85689.0,0.11257912],[85742.0,0.20938499]]]