{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765929600849,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929601203,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929601742,[[87956.0,0.1063329],[87952.0,0.0136438],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929601942,[[87956.0,0.1063329],[87952.0,0.0136438],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.00896]]]
["bitfinex","BTCUSD",1765929602353,[[87956.0,0.1063329],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87943.0,0.0136452]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.00896]]]
["bitfinex","BTCUSD",1765929602565,[[87956.0,0.00455451],[87937.0,0.01139],[87936.0,0.02446],[87935.0,0.01139],[87929.0,0.01139]],[[87957.0,0.04287287],[87958.0,0.00024829],[87959.0,0.00895],[87962.0,0.0004],[87964.0,0.00895]]]
["bitfinex","BTCUSD",1765929602732,[[87956.0,0.00455451],[87937.0,0.02844553],[87936.0,0.02446],[87935.0,0.01139],[87929.0,0.01139]],[[87957.0,0.04695608],[87958.0,0.00024829],[87959.0,0.00895],[87962.0,0.0004],[87964.0,0.00895]]]
["bitfinex","BTCUSD",1765929602934,[[87956.0,0.00455451],[87929.0,0.03585],[87919.0,0.01139],[87917.0,0.08151863],[87913.0,0.01139]],[[87957.0,0.04695608],[87958.0,0.00024829],[87959.0,0.00895],[87962.0,0.0004],[87964.0,0.00895]]]
["bitfinex","BTCUSD",1765929603139,[[87956.0,0.00455451],[87922.0,0.04151553],[87919.0,0.01139],[87913.0,0.01139],[87911.0,0.08151863]],[[87957.0,0.04695608],[87958.0,0.00024829],[87959.0,0.00895],[87962.0,0.0004],[87964.0,0.00895]]]
["bitfinex","BTCUSD",1765929603140,[[87956.0,0.00455451],[87922.0,0.04151553],[87919.0,0.01139],[87913.0,0.01139],[87911.0,0.08151863]],[[87957.0,0.05350652],[87958.0,0.00024829],[87959.0,0.00895],[87962.0,0.0004],[87964.0,0.00895]]]
["bitfinex","BTCUSD",1765929603397,[[87913.0,0.01139]],[[87957.0,0.05350652],[87958.0,0.00024829],[87959.0,0.00895],[87962.0,0.0004],[87964.0,0.00895]]]
["bitfinex","BTCUSD",1765929603398,[[87913.0,0.01139],[87909.0,0.02446],[87899.0,0.09290863],[87892.0,0.1018982],[87891.0,0.01139]],[[87956.0,0.02316],[87957.0,0.04473485],[87958.0,0.00024829],[87959.0,0.03960688],[87960.0,0.00199997]]]
["bitfinex","BTCUSD",1765929603716,[[87913.0,0.03417613],[87909.0,0.02446],[87908.0,0.01139],[87899.0,0.01139],[87897.0,0.08151863]],[[87950.0,0.00099998],[87954.0,0.03065688],[87955.0,0.01064244],[87956.0,0.00161287],[87957.0,0.04112198]]]
["bitfinex","BTCUSD",1765929603920,[[87908.0,0.01139],[87904.0,0.02446],[87899.0,0.01139],[87890.0,0.08151863],[87883.0,0.1018982]],[[87949.0,0.02724321],[87950.0,0.03326973],[87953.0,0.01064244],[87954.0,0.04087584],[87957.0,0.04512198]]]
["bitfinex","BTCUSD",1765929604165,[[87905.0,0.02446],[87899.0,0.03627],[87886.0,0.08151863],[87880.0,0.00265292],[87879.0,0.1131982]],[[87946.0,0.03065688],[87948.0,0.01064244],[87949.0,0.00569608],[87950.0,0.00199997],[87951.0,0.04087584]]]
["bitfinex","BTCUSD",1765929604371,[[87896.0,0.0113],[87892.0,0.01705553],[87888.0,0.02488],[87880.0,0.00265292],[87879.0,0.0113]],[[87906.0,0.04768],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553],[87928.0,0.00895]]]
["bitfinex","BTCUSD",1765929604597,[[87892.0,0.01705553],[87888.0,0.02488],[87880.0,0.00265292],[87879.0,0.0113]],[[87906.0,0.04768],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553],[87928.0,0.00895]]]
["bitfinex","BTCUSD",1765929604598,[[87895.0,0.03065688],[87892.0,0.01705553],[87888.0,0.03618],[87880.0,0.00265292],[87879.0,0.0113]],[[87905.0,0.02361],[87906.0,0.01056287],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553]]]
["bitfinex","BTCUSD",1765929604821,[[87892.0,0.01705553],[87888.0,0.03618],[87880.0,0.00265292],[87879.0,0.0113]],[[87905.0,0.02361],[87906.0,0.01056287],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553]]]
["bitfinex","BTCUSD",1765929604822,[[87892.0,0.01705553],[87888.0,0.0113],[87883.0,0.02488],[87880.0,0.00265292],[87879.0,0.0113]],[[87905.0,0.02522287],[87906.0,0.00895],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553]]]
["bitfinex","BTCUSD",1765929605061,[[87888.0,0.0113],[87883.0,0.02488],[87880.0,0.00265292],[87879.0,0.0113],[87869.0,0.08151863]],[[87905.0,0.02522287],[87906.0,0.00895],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553]]]
["bitfinex","BTCUSD",1765929605291,[[87880.0,0.00265292],[87879.0,0.0113],[87869.0,0.08151863]],[[87905.0,0.02522287],[87906.0,0.00895],[87912.0,0.00895],[87922.0,0.00895],[87923.0,0.01705553]]]
["bitfinex","BTCUSD",1765929605292,[[87893.0,0.02361],[87886.0,0.01796],[87880.0,0.00265292],[87879.0,0.0113],[87878.0,0.02488]],[[87894.0,0.03873],[87904.0,0.00408321],[87905.0,0.00161287],[87906.0,0.00895],[87912.0,0.00895]]]
["bitfinex","BTCUSD",1765929605535,[[87886.0,0.01796],[87880.0,0.00265292],[87879.0,0.0113],[87878.0,0.02488],[87857.0,0.08151863]],[[87893.0,0.00895],[87894.0,0.02361],[87903.0,0.00895],[87905.0,0.00161287],[87906.0,0.00895]]]
["bitfinex","BTCUSD",1765929605767,[[87892.0,0.01705553],[87886.0,0.05414],[87884.0,0.02488],[87880.0,0.00265292],[87879.0,0.0113]],[[87893.0,0.00895],[87903.0,0.00895],[87905.0,0.00161287],[87906.0,0.00895]]]
["bitfinex","BTCUSD",1765929605768,[[87892.0,0.01705553],[87886.0,0.05414],[87884.0,0.02488],[87880.0,0.00265292],[87879.0,0.0113]],[[87893.0,0.00895],[87900.0,0.02361],[87903.0,0.00895],[87905.0,0.00161287],[87906.0,0.00895]]]
["bitfinex","BTCUSD",1765929605979,[[87892.0,0.01705553],[87890.0,0.23893297],[87889.0,0.22755519],[87886.0,0.05414],[87884.0,0.02488]],[[87893.0,0.00895],[87900.0,0.02361],[87901.0,0.01137643],[87902.0,0.22752766],[87903.0,0.00895]]]
["bitfinex","BTCUSD",1765929606199,[[87897.0,0.01137695],[87896.0,0.01137708],[87893.0,0.23892687],[87892.0,0.01705553],[87890.0,0.01137785]],[[87900.0,0.02361],[87901.0,0.01137643],[87902.0,0.22752766],[87903.0,0.00895],[87904.0,0.23889726]]]
["bitfinex","BTCUSD",1765929606402,[[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.2275437],[87893.0,0.23892687]],[[87903.0,0.00895],[87904.0,0.23889726],[87910.0,0.22750787],[87937.0,0.04771241],[87942.0,0.04087584]]]
["bitfinex","BTCUSD",1765929606613,[[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.2275437],[87893.0,0.23892687]],[[87901.0,0.01137643],[87902.0,0.2275261],[87903.0,0.04393617],[87904.0,0.23889726],[87906.0,0.01095]]]
["bitfinex","BTCUSD",1765929606856,[[87889.0,0.23893619],[87888.0,0.01137811],[87886.0,0.01796],[87884.0,0.22757156],[87877.0,0.04193553]],[[87892.0,0.00895],[87893.0,0.01137747],[87894.0,0.22754875],[87896.0,0.02361],[87900.0,0.00408321]]]
["bitfinex","BTCUSD",1765929607050,[[87889.0,0.23893619],[87888.0,0.01137811],[87886.0,0.01796],[87884.0,0.22757156],[87879.0,0.06131839]],[[87892.0,0.00895],[87893.0,0.01137747],[87894.0,0.22754875],[87896.0,0.02361],[87966.0,0.1025896]]]
["bitfinex","BTCUSD",1765929607237,[[87889.0,0.23893619],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.00895],[87893.0,0.001],[87896.0,0.2511518],[87897.0,0.01137695],[87902.0,0.22752619]]]
["bitfinex","BTCUSD",1765929607429,[[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785],[87854.0,0.01705553]],[[87891.0,0.01137772],[87892.0,0.00895],[87894.0,0.23892614],[87896.0,0.2511518],[87900.0,0.002]]]
["bitfinex","BTCUSD",1765929607636,[[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785],[87877.0,0.26952532]],[[87892.0,0.02032759],[87894.0,0.23892614],[87896.0,0.2511518],[87900.0,0.002],[87906.0,0.23646697]]]
["bitfinex","BTCUSD",1765929607837,[[87889.0,0.23893774],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.00895],[87893.0,0.01137747],[87894.0,0.01137734],[87896.0,0.2511518],[87898.0,0.22753691]]]
["bitfinex","BTCUSD",1765929608174,[[87889.0,0.23893774],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.00895],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.2511518],[87898.0,0.22753691]]]
["bitfinex","BTCUSD",1765929608380,[[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.00895],[87893.0,0.01137747],[87894.0,0.23892611],[87895.0,0.01137721],[87896.0,0.2511518]]]
["bitfinex","BTCUSD",1765929608586,[[87889.0,0.23893712],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.00895],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.2511518]]]
["bitfinex","BTCUSD",1765929608787,[[87889.0,0.23893712],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.00854988],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.2511518]]]
["bitfinex","BTCUSD",1765929608987,[[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.02933708],[87885.0,0.0113785]],[[87892.0,0.01992747],[87893.0,0.01137747],[87894.0,0.23892506],[87895.0,0.01137721],[87896.0,0.2511518]]]
["bitfinex","BTCUSD",1765929609191,[[87890.0,0.22755717],[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.22756238],[87886.0,0.01796]],[[87892.0,0.00854988],[87896.0,0.25115253],[87902.0,0.22752862],[87904.0,0.01137604],[87934.0,0.45489131]]]
["bitfinex","BTCUSD",1765929609452,[[87888.0,0.01137811],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089],[87876.0,0.22759325]],[[87890.0,0.01512],[87892.0,0.02092747],[87893.0,0.22755011],[87894.0,0.01137734],[87896.0,0.22754253]]]
["bitfinex","BTCUSD",1765929609652,[[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089],[87879.0,0.0113]],[[87889.0,0.03873],[87892.0,0.02092747],[87893.0,0.22755011],[87894.0,0.01137734],[87896.0,0.22754253]]]
["bitfinex","BTCUSD",1765929609969,[[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089],[87879.0,0.0113]],[[87889.0,0.03873],[87891.0,0.001],[87892.0,0.00954988],[87893.0,0.01137747],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1765929610123,[[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089],[87879.0,0.0113]],[[87889.0,0.01512],[87892.0,0.00854988],[87894.0,0.01137734],[87895.0,0.03498721],[87896.0,0.22754336]]]
["bitfinex","BTCUSD",1765929610321,[[87889.0,0.01137798],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089]],[[87892.0,0.00954988],[87894.0,0.01137734],[87895.0,0.03498721],[87896.0,0.22754336]]]
["bitfinex","BTCUSD",1765929610322,[[87889.0,0.01137798],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089]],[[87892.0,0.00954988],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.03498721],[87896.0,0.22754336]]]
["bitfinex","BTCUSD",1765929610643,[[87889.0,0.23893747],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089]],[[87892.0,0.00954988],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.03498721],[87896.0,0.22754336]]]
["bitfinex","BTCUSD",1765929610965,[[87889.0,0.23893747],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.03684089]],[[87892.0,0.00854988],[87894.0,0.01137734],[87895.0,0.03498721],[87896.0,0.22754336],[87977.0,0.01705553]]]
["bitfinex","BTCUSD",1765929611283,[[87889.0,0.01137798],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87881.0,0.22757798]],[[87892.0,0.03215988],[87893.0,0.01137747],[87894.0,0.23892453],[87895.0,0.01137721],[87896.0,0.22754336]]]
["bitfinex","BTCUSD",1765929611502,[[87889.0,0.23893736],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87827.0,0.01725553]],[[87892.0,0.03215988],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.22754336],[87902.0,0.22752856]]]
["bitfinex","BTCUSD",1765929611855,[[87889.0,0.23893736],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.00854988],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.22754336],[87898.0,0.26252373]]]
["bitfinex","BTCUSD",1765929612061,[[87889.0,0.23893736],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.00954988],[87894.0,0.01137734],[87895.0,0.03498721],[87896.0,0.22754336],[87898.0,0.23891373]]]
["bitfinex","BTCUSD",1765929612260,[[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.03315988],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.22754336]]]
["bitfinex","BTCUSD",1765929612463,[[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87890.0,0.01512],[87892.0,0.00954988],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1765929612464,[[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87890.0,0.01512],[87892.0,0.00954988],[87893.0,0.02361],[87894.0,0.01137734],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1765929612671,[[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87890.0,0.01512],[87892.0,0.00954988],[87893.0,0.02361],[87895.0,0.01137721],[87980.0,0.1430654]]]
["bitfinex","BTCUSD",1765929612875,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.00954988],[87895.0,0.01137721],[87898.0,0.26252373],[87910.0,0.22750671],[87940.0,1.16780866]]]
["bitfinex","BTCUSD",1765929613077,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.00954988],[87894.0,0.01137734],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373]]]
["bitfinex","BTCUSD",1765929613278,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.00854988],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373],[87960.0,0.33175168]]]
["bitfinex","BTCUSD",1765929613498,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87892.0,0.00954988],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373],[87940.0,1.13715178]]]
["bitfinex","BTCUSD",1765929613705,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87879.0,0.03618]],[[87890.0,0.001],[87892.0,0.00954988],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373]]]
["bitfinex","BTCUSD",1765929613907,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.00265292]],[[87892.0,0.00954988],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373],[89019.0,0.01841533]]]
["bitfinex","BTCUSD",1765929614076,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87880.0,0.00265292]],[[87892.0,0.00954988],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373],[87940.0,1.16780866]]]
["bitfinex","BTCUSD",1765929614282,[[87889.0,0.2389368],[87888.0,0.28895616],[87887.0,0.22756297],[87886.0,0.01796],[87882.0,0.01137721]],[[87892.0,0.01054988],[87895.0,0.01137721],[87897.0,0.00408321],[87898.0,0.26252373],[87940.0,1.16780866]]]
["bitfinex","BTCUSD",1765929614539,[[87891.0,0.28455011],[87890.0,0.0113],[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297]],[[87892.0,0.001],[87897.0,0.00408321],[87901.0,0.22752951],[87903.0,0.24785008],[87909.0,0.02361]]]
["bitfinex","BTCUSD",1765929614714,[[87891.0,0.24261458],[87890.0,0.0113],[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297]],[[87892.0,0.001],[87897.0,0.00408321],[87899.0,0.01137669],[87901.0,0.22752951],[87903.0,0.24785008]]]
["bitfinex","BTCUSD",1765929614870,[[87891.0,0.22755458],[87890.0,0.0113],[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297]],[[87892.0,0.001],[87897.0,0.00408321],[87898.0,0.01137682],[87899.0,0.23891187],[87901.0,0.22752951]]]
["bitfinex","BTCUSD",1765929615064,[[87891.0,0.22755458],[87890.0,0.0113],[87889.0,0.2389368],[87888.0,0.0613965],[87887.0,0.22756297]],[[87892.0,0.001],[87897.0,0.00408321],[87898.0,0.01137682],[87899.0,0.23891187],[87901.0,0.25113951]]]
["bitfinex","BTCUSD",1765929615265,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.04728],[87897.0,0.01546016],[87898.0,0.01137682],[87899.0,0.23891187],[87901.0,0.22752951]]]
["bitfinex","BTCUSD",1765929615870,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.02367],[87897.0,0.01546016],[87898.0,0.01137682],[87899.0,0.23891187],[87900.0,0.03498656]]]
["bitfinex","BTCUSD",1765929616305,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.00855],[87899.0,0.01137669],[87900.0,0.03498656],[87907.0,0.22751517],[88009.0,0.2656929]]]
["bitfinex","BTCUSD",1765929616508,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.00955],[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.03498656],[87907.0,0.22751517]]]
["bitfinex","BTCUSD",1765929616903,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0862765]],[[87895.0,0.001],[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.01137656],[87906.0,0.03256]]]
["bitfinex","BTCUSD",1765929617216,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0862765]],[[87895.0,0.001],[87900.0,0.01137656],[87906.0,0.03256],[89912.0,0.001352],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1765929617397,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0862765]],[[87895.0,0.001],[87900.0,0.01137656],[87906.0,0.03256],[87915.0,0.22749381],[87947.0,0.04087584]]]
["bitfinex","BTCUSD",1765929617608,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.31383865]],[[87895.0,0.001],[87903.0,0.02032617],[87905.0,0.22913216],[87906.0,0.04393578],[87909.0,0.22750976]]]
["bitfinex","BTCUSD",1765929617816,[[87894.0,0.01137734],[87893.0,0.22754788],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.31383865]],[[87895.0,0.003],[87900.0,0.01137656],[87902.0,0.22752844],[87903.0,0.02032617],[87905.0,0.22913216]]]
["bitfinex","BTCUSD",1765929618159,[[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965],[87882.0,0.03625721],[87881.0,0.2275795]],[[87895.0,0.01155],[87896.0,0.23891879],[87897.0,0.01137695],[87898.0,0.22753755],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1765929618391,[[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965],[87882.0,0.03625721],[87881.0,0.2275795]],[[87894.0,0.02361],[87895.0,0.01155],[87896.0,0.23891879],[87897.0,0.01137695],[87898.0,0.22753755]]]
["bitfinex","BTCUSD",1765929618582,[[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965],[87886.0,0.24552721],[87882.0,0.03625721]],[[87894.0,0.02361],[87895.0,0.01155],[87896.0,0.23891883],[87897.0,0.01137695],[87898.0,0.22753755]]]
["bitfinex","BTCUSD",1765929618800,[[87893.0,0.2275494],[87892.0,0.01137759],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01155],[87897.0,0.01137695],[87898.0,0.22753755],[87899.0,0.01137669],[87904.0,0.2275216]]]
["bitfinex","BTCUSD",1765929618952,[[87893.0,0.2275494],[87892.0,0.01137759],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87894.0,0.01512],[87895.0,0.01155],[87897.0,0.03498695],[87898.0,0.22753755],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1765929619153,[[87893.0,0.2275494],[87892.0,0.01137759],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01055],[87897.0,0.01137695],[87898.0,0.22753755],[87899.0,0.01137669],[89889.0,0.00117359]]]
["bitfinex","BTCUSD",1765929619356,[[87892.0,0.23892729],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965],[87816.0,0.1020982]],[[87895.0,0.01155],[87897.0,0.01137695],[87898.0,0.22753755],[87899.0,0.01137669],[87901.0,0.03498643]]]
["bitfinex","BTCUSD",1765929619593,[[87892.0,0.23892729],[87891.0,0.2389323],[87889.0,0.01137798],[87888.0,0.0613965],[87816.0,0.1020982]],[[87895.0,0.00955],[87897.0,0.01137695],[87898.0,0.22753755],[87899.0,0.01137669],[87901.0,0.03498643]]]
["bitfinex","BTCUSD",1765929619814,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.00955],[87899.0,0.01137669],[87901.0,0.26251745],[89897.0,0.00166813],[89898.0,0.01520239]]]
["bitfinex","BTCUSD",1765929619991,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01055],[87898.0,0.01137682],[87901.0,0.03498643],[87913.0,0.22749764],[87996.0,0.2043792]]]
["bitfinex","BTCUSD",1765929620169,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01155],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764],[87996.0,0.2043792]]]
["bitfinex","BTCUSD",1765929620377,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.00955],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764],[87941.0,0.03065688]]]
["bitfinex","BTCUSD",1765929620571,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01146742],[87898.0,0.01137682],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764]]]
["bitfinex","BTCUSD",1765929620779,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01146742],[87899.0,0.01137669],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764]]]
["bitfinex","BTCUSD",1765929620978,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.00946742],[87899.0,0.01137669],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764]]]
["bitfinex","BTCUSD",1765929621216,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01146742],[87899.0,0.01137669],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764]]]
["bitfinex","BTCUSD",1765929621425,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.01046742],[87899.0,0.01137669],[87901.0,0.2625172],[87907.0,0.22751321],[87913.0,0.22749764]]]
["bitfinex","BTCUSD",1765929621723,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.003],[87899.0,0.01137669],[87901.0,0.2389072],[87907.0,0.22751321],[87913.0,0.22749764]]]
["bitfinex","BTCUSD",1765929621724,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.003],[87899.0,0.01137669],[87901.0,0.2389072],[87905.0,0.02522287],[87907.0,0.22751321]]]
["bitfinex","BTCUSD",1765929622140,[[87894.0,0.22754681],[87892.0,0.23892729],[87891.0,0.01137772],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.003],[87898.0,0.01984682],[87899.0,0.01137669],[87901.0,0.2389072],[87905.0,0.02522287]]]
["bitfinex","BTCUSD",1765929622411,[[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.22755607],[87889.0,0.01137798],[87888.0,0.0613965]],[[87895.0,0.003],[87897.0,0.01137695],[87898.0,0.01984682],[87899.0,0.01137669],[87900.0,0.03498656]]]
["bitfinex","BTCUSD",1765929622579,[[87890.0,0.23893302],[87889.0,0.23893743],[87888.0,0.01137811],[87880.0,0.02753292],[87879.0,0.06131839]],[[87893.0,0.02361],[87895.0,0.01437721],[87896.0,0.01137708],[87897.0,0.01546016],[87898.0,0.00847]]]
["bitfinex","BTCUSD",1765929622716,[[87891.0,0.22755215],[87890.0,0.23893302],[87889.0,0.01137798],[87888.0,0.01137811],[87885.0,0.38834637]],[[87893.0,0.0235471],[87895.0,0.00708321],[87896.0,0.23891919],[87897.0,0.01137695],[87898.0,0.00847]]]
["bitfinex","BTCUSD",1765929622916,[[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87888.0,0.01137811]],[[87895.0,0.00708321],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.23600692],[89889.0,0.00117359]]]
["bitfinex","BTCUSD",1765929623138,[[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87888.0,0.01137811]],[[87895.0,0.00708321],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.23600692],[87994.0,0.6004792]]]
["bitfinex","BTCUSD",1765929623343,[[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87888.0,0.01137811]],[[87895.0,0.00608321],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.23600692],[87939.0,0.03065688]]]
["bitfinex","BTCUSD",1765929623562,[[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87888.0,0.01137811]],[[87895.0,0.00408321],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.23600692],[87939.0,0.03065688]]]
["bitfinex","BTCUSD",1765929623766,[[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87888.0,0.01137811]],[[87895.0,0.00408321],[87897.0,0.01137695],[87898.0,0.23600692],[87899.0,0.01137669],[87939.0,0.03040328]]]
["bitfinex","BTCUSD",1765929623966,[[87894.0,0.01137734],[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798]],[[87896.0,0.00408321],[87897.0,0.01137695],[87898.0,0.23600692],[87899.0,0.01137669],[87901.0,0.01137643]]]
["bitfinex","BTCUSD",1765929624202,[[87894.0,0.01137734],[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798]],[[87896.0,0.00408321],[87897.0,0.01137695],[87898.0,0.00847],[87899.0,0.01137669],[87901.0,0.01137643]]]
["bitfinex","BTCUSD",1765929624374,[[87894.0,0.23892209],[87893.0,0.2275494],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798]],[[87896.0,0.00408321],[87898.0,0.01984682],[87899.0,0.01137669],[87901.0,0.01137643],[87938.0,0.03040328]]]
["bitfinex","BTCUSD",1765929624574,[[87894.0,0.23892209],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87871.0,0.34140714]],[[87895.0,0.003],[87897.0,0.01137695],[87898.0,0.01984682],[87899.0,0.01137669],[87901.0,0.238906]]]
["bitfinex","BTCUSD",1765929624777,[[87894.0,0.23892209],[87892.0,0.01137759],[87890.0,0.23893302],[87889.0,0.01137798],[87884.0,0.0113]],[[87895.0,0.03973],[87897.0,0.01137695],[87898.0,0.01984682],[87899.0,0.01137669],[87901.0,0.238906]]]
["bitfinex","BTCUSD",1765929624978,[[87889.0,0.01137798],[87885.0,0.1607785],[87882.0,0.22757643],[87863.0,0.0113],[87855.0,0.45529534]],[[87890.0,0.01512],[87892.0,0.01137759],[87896.0,0.01137708],[87897.0,0.00408321],[87898.0,0.00847]]]
["bitfinex","BTCUSD",1765929625182,[[87889.0,0.01137798],[87888.0,0.2389382],[87885.0,0.1607785],[87882.0,0.22757643],[87863.0,0.0113]],[[87890.0,0.01504703],[87892.0,0.01137759],[87894.0,0.02361],[87895.0,0.22754424],[87896.0,0.01337708]]]
["bitfinex","BTCUSD",1765929625383,[[87889.0,0.01137798],[87888.0,0.2389382],[87887.0,0.22756297],[87885.0,0.1607785],[87882.0,0.22757643]],[[87890.0,0.01504703],[87892.0,0.01137759],[87894.0,0.25115866],[87895.0,0.22754424],[87896.0,0.01537708]]]
["bitfinex","BTCUSD",1765929625757,[[87889.0,0.01137798],[87888.0,0.2389382],[87887.0,0.22756297],[87885.0,0.1607785],[87882.0,0.22757643]],[[87890.0,0.01504703],[87892.0,0.01137759],[87894.0,0.25115866],[87895.0,0.22754424],[87896.0,0.01337708]]]
["bitfinex","BTCUSD",1765929626039,[[87885.0,0.1494],[87882.0,0.01137889],[87881.0,0.01137902],[87879.0,0.09550788],[87875.0,0.22759383]],[[87887.0,0.22756494],[87888.0,0.01512],[87889.0,0.01137798],[87891.0,0.01137772],[87892.0,0.03498759]]]
["bitfinex","BTCUSD",1765929626204,[[87881.0,0.37697854],[87879.0,0.07269767],[87875.0,0.22759383],[87860.0,0.0002],[87855.0,0.69929534]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929626373,[[87881.0,0.37697854],[87879.0,0.07269767],[87878.0,0.03418949],[87875.0,0.22759383],[87860.0,0.0002]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929626573,[[87881.0,0.22757984],[87879.0,0.01137928],[87878.0,0.03418949],[87875.0,0.1494],[87868.0,0.02488]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929626798,[[87881.0,0.22757984],[87879.0,0.01137928],[87875.0,0.1494],[87868.0,0.02488]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929626799,[[87882.0,0.01137889],[87881.0,0.22757984],[87879.0,0.01137928],[87875.0,0.1494],[87869.0,0.05001839]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929626996,[[87883.0,0.01137876],[87882.0,0.01137889],[87881.0,0.22757984],[87879.0,0.01137928],[87875.0,0.1494]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929627355,[[87881.0,0.01137902],[87880.0,0.01403207],[87879.0,0.23896257],[87877.0,0.22758903],[87875.0,0.1494]],[[87887.0,0.26629494],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929627537,[[87883.0,0.01137876],[87881.0,0.01137902],[87880.0,0.24161303],[87879.0,0.23896257],[87877.0,0.22758903]],[[87887.0,0.26623031],[87889.0,0.01137798],[87890.0,0.239936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929627743,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.22757712],[87881.0,0.01137902],[87880.0,0.01403207]],[[87887.0,0.26723031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929628078,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.22757712],[87881.0,0.01137902],[87880.0,0.01403207]],[[87887.0,0.26623031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929628278,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.22757712],[87881.0,0.01137902],[87880.0,0.01403207]],[[87887.0,0.26723031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929628720,[[87882.0,0.23895601],[87881.0,0.01137902],[87880.0,0.01403207],[87876.0,0.22759139],[87726.0,0.4891118]],[[87887.0,0.26723031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929628926,[[87882.0,0.23895601],[87881.0,0.01137902],[87880.0,0.01403207],[87726.0,0.4891118]],[[87887.0,0.26723031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929628927,[[87884.0,0.01137863],[87882.0,0.23895601],[87881.0,0.01137902],[87880.0,0.24161411],[87827.0,0.09877416]],[[87887.0,0.26723031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929629127,[[87884.0,0.01137863],[87882.0,0.23895601],[87881.0,0.01137902],[87880.0,0.24161411],[87827.0,0.09877416]],[[87887.0,0.26823031],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929629328,[[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.24161411],[87827.0,0.09877416]],[[87887.0,0.04073],[87889.0,0.01137798],[87890.0,0.238936],[87891.0,0.01137772],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765929629654,[[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.24161411]],[[87887.0,0.002],[87891.0,0.02361],[87900.0,0.22753152],[87917.0,0.03040328],[87920.0,0.00199997]]]
["bitfinex","BTCUSD",1765929629908,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87900.0,0.22753152],[87901.0,0.25113931],[87902.0,0.0113763],[87909.0,0.22750964]]]
["bitfinex","BTCUSD",1765929630092,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87896.0,0.01137708],[87899.0,0.22753562],[87900.0,0.22753152],[87901.0,0.02361]]]
["bitfinex","BTCUSD",1765929630249,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87897.0,0.01137695],[87899.0,0.22753562],[87900.0,0.22753152],[87901.0,0.02361]]]
["bitfinex","BTCUSD",1765929630455,[[87886.0,0.02926],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87893.0,0.01137747],[87895.0,0.01137721],[87896.0,0.25115398],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1765929630776,[[87886.0,0.02926],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87895.0,0.01137721],[87896.0,0.02361],[87897.0,0.01137695],[87959.0,0.1430654]]]
["bitfinex","BTCUSD",1765929630978,[[87886.0,0.02926],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.03625889],[87881.0,0.01137902]],[[87887.0,0.002],[87895.0,0.01137721],[87896.0,0.25115404],[87897.0,0.01137695],[87905.0,0.02522287]]]
["bitfinex","BTCUSD",1765929631300,[[87886.0,0.01796],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.03625889],[87881.0,0.01137902]],[[87887.0,0.002],[87895.0,0.01137721],[87896.0,0.25115404],[87897.0,0.01137695],[87902.0,0.22752854]]]
["bitfinex","BTCUSD",1765929631530,[[87886.0,0.01796],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.03625889],[87881.0,0.01137902]],[[87887.0,0.002],[87894.0,0.01137734],[87895.0,0.01137721],[87896.0,0.25115404],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1765929631668,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87899.0,0.23891231],[87902.0,0.26251354],[87909.0,0.22750879],[87920.0,0.00099999]]]
["bitfinex","BTCUSD",1765929631868,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87899.0,0.23891231],[87902.0,0.26251354],[87908.0,0.04152241],[87909.0,0.22750879]]]
["bitfinex","BTCUSD",1765929632269,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87899.0,0.01137669],[87900.0,0.01137656],[87901.0,0.22753038],[87902.0,0.26251354]]]
["bitfinex","BTCUSD",1765929632678,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87902.0,0.0349863],[87903.0,0.23647394],[87907.0,0.22751369],[87910.0,0.03040328]]]
["bitfinex","BTCUSD",1765929632876,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87902.0,0.0113763],[87903.0,0.23647394],[87906.0,0.03341688],[87907.0,0.25112369]]]
["bitfinex","BTCUSD",1765929633290,[[87886.0,0.0692],[87885.0,0.2275681],[87884.0,0.23894963],[87882.0,0.01137889],[87881.0,0.01137902]],[[87887.0,0.002],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.26008394],[87905.0,0.2649761]]]
["bitfinex","BTCUSD",1765929633749,[[87895.0,0.01137721],[87892.0,0.23892917],[87889.0,0.01137798],[87886.0,0.29308331],[87884.0,0.01137863]],[[87900.0,0.01137656],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.26008394],[87905.0,0.2649761]]]
["bitfinex","BTCUSD",1765929633947,[[87897.0,0.22753905],[87895.0,0.23892077],[87892.0,0.23892917],[87889.0,0.01137798],[87886.0,0.29308331]],[[87900.0,0.01137656],[87901.0,0.01137643],[87902.0,0.23890498],[87903.0,0.26008394],[87905.0,0.03745566]]]
["bitfinex","BTCUSD",1765929634153,[[87895.0,0.23892077],[87892.0,0.23892917],[87890.0,0.22755536],[87889.0,0.01137798],[87886.0,0.29308331]],[[87899.0,0.01137669],[87900.0,0.01137656],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.00895]]]
["bitfinex","BTCUSD",1765929634449,[[87895.0,0.01137721],[87892.0,0.23892917],[87890.0,0.22755536],[87889.0,0.01137798],[87886.0,0.29308331]],[[87896.0,0.01532],[87897.0,0.02448],[87898.0,0.01984682],[87899.0,0.23891252],[87900.0,0.23890955]]]
["bitfinex","BTCUSD",1765929634675,[[87890.0,0.22755536],[87889.0,0.01137798],[87886.0,0.29308331]],[[87896.0,0.01532],[87897.0,0.02448],[87898.0,0.01984682],[87899.0,0.23891252],[87900.0,0.23890955]]]
["bitfinex","BTCUSD",1765929634676,[[87890.0,0.23893321],[87889.0,0.01137798],[87886.0,0.26820331],[87877.0,0.1607763],[87861.0,0.45546321]],[[87896.0,0.0039499],[87897.0,0.23891605],[87898.0,0.01984682],[87901.0,0.02446688],[87987.0,0.3270067]]]
["bitfinex","BTCUSD",1765929634848,[[87883.0,0.01137876],[87879.0,0.23888353],[87877.0,0.1607763],[87875.0,0.0340198],[87863.0,0.01249]],[[87884.0,0.0064],[87887.0,0.01532],[87889.0,0.01137798],[87891.0,0.23893444],[87898.0,0.00847]]]
["bitfinex","BTCUSD",1765929635154,[[87883.0,0.02933876],[87879.0,0.22758353],[87877.0,0.1607763],[87875.0,0.0113798],[87870.0,0.02264]],[[87884.0,0.0064],[87889.0,0.03519798],[87890.0,0.00408321],[87891.0,0.23893444],[87898.0,0.01047]]]
["bitfinex","BTCUSD",1765929635329,[[87883.0,0.01796],[87881.0,0.01137902],[87880.0,0.23023399],[87879.0,0.22758353],[87877.0,0.1607763]],[[87884.0,0.02172],[87886.0,0.23894809],[87888.0,0.00408321],[87889.0,0.03519798],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1765929635535,[[87883.0,0.01796],[87880.0,0.23023399],[87877.0,0.1607763]],[[87884.0,0.02172],[87886.0,0.23894809],[87889.0,0.03519798],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1765929635536,[[87883.0,0.01796],[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.37699069],[87861.0,0.0002]],[[87884.0,0.27311454],[87885.0,0.00408321],[87886.0,0.01137837],[87889.0,0.01137798],[87890.0,0.01137785]]]
["bitfinex","BTCUSD",1765929635701,[[87880.0,0.00265292],[87867.0,0.2389952],[87861.0,0.0002],[87855.0,0.02264],[87853.0,0.0002]],[[87881.0,0.03914],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.26624551],[87886.0,0.23894828]]]
["bitfinex","BTCUSD",1765929635902,[[87880.0,0.00265292],[87868.0,0.03419463],[87867.0,0.01796],[87863.0,0.01138135],[87862.0,0.01158148]],[[87881.0,0.04322321],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929636100,[[87880.0,0.00265292],[87867.0,0.01796],[87866.0,0.01138096],[87863.0,0.01138135],[87862.0,0.23920914]],[[87881.0,0.06769009],[87882.0,0.2275786],[87883.0,0.04178204],[87884.0,0.23397454],[87888.0,0.04087584]]]
["bitfinex","BTCUSD",1765929636307,[[87880.0,0.00265292],[87866.0,0.01796],[87863.0,0.01138135],[87862.0,0.0002],[87861.0,0.01158161]],[[87881.0,0.07836307],[87882.0,0.25798188],[87883.0,0.01137876],[87884.0,0.23397454],[87887.0,0.04087584]]]
["bitfinex","BTCUSD",1765929636528,[[87880.0,0.00265292],[87866.0,0.01796],[87862.0,0.01158148],[87861.0,0.01158161],[87860.0,0.23921551]],[[87881.0,0.07835587],[87882.0,0.25798188],[87883.0,0.01137876],[87884.0,0.23497454],[87887.0,0.04087584]]]
["bitfinex","BTCUSD",1765929636734,[[87880.0,0.00265292],[87866.0,0.01796],[87865.0,0.01138109],[87862.0,0.23920885],[87861.0,0.23921146]],[[87881.0,0.07835587],[87882.0,0.25798188],[87883.0,0.01137876],[87884.0,0.23497454],[87887.0,0.04087584]]]
["bitfinex","BTCUSD",1765929636960,[[87880.0,0.00265292],[87866.0,0.01796],[87862.0,0.01158148],[87861.0,0.23921146],[87810.0,0.1428576]],[[87881.0,0.07835587],[87882.0,0.25798188],[87883.0,0.01137876],[87884.0,0.23397454],[87887.0,0.04087584]]]
["bitfinex","BTCUSD",1765929637157,[[87880.0,0.00265292],[87866.0,0.01796],[87865.0,0.01138109],[87863.0,0.01138135],[87862.0,0.23920895]],[[87881.0,0.08135587],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.27485038],[87889.0,0.07269174]]]
["bitfinex","BTCUSD",1765929637374,[[87880.0,0.00265292],[87867.0,0.01138083],[87866.0,0.02934096],[87865.0,0.01138109],[87864.0,0.22782311]],[[87881.0,0.1120574],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.05793137]]]
["bitfinex","BTCUSD",1765929637817,[[87880.0,0.00265292],[87867.0,0.01138083],[87866.0,0.02934096],[87865.0,0.01138109],[87864.0,0.22782311]],[[87881.0,0.11097419],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.05793137]]]
["bitfinex","BTCUSD",1765929638020,[[87880.0,0.00265292],[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.02934096],[87865.0,0.23900083]],[[87881.0,0.11097419],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.05793137]]]
["bitfinex","BTCUSD",1765929638234,[[87880.0,0.00265292],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.02934096]],[[87881.0,0.05580578],[87882.0,0.25828013],[87883.0,0.03584564],[87884.0,0.23397454],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929638433,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.23899732]],[[87881.0,0.05280578],[87882.0,0.28274701],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929638648,[[87880.0,0.00265292],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.23899732],[87721.0,0.4891118]],[[87881.0,0.04980578],[87882.0,0.28274701],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929638856,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.23899732]],[[87881.0,0.05280578],[87882.0,0.28274701],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929639079,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.23899732]],[[87881.0,0.05580578],[87882.0,0.28274701],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929639283,[[87880.0,0.00265292],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.23899732],[87822.0,0.09277745]],[[87881.0,0.05580578],[87882.0,0.25828013],[87883.0,0.01137876],[87884.0,0.25844142],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929639513,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.23899732]],[[87881.0,0.04514],[87882.0,0.25828013],[87883.0,0.01137876],[87884.0,0.25844142],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929639787,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.22761181],[87866.0,0.24557867]],[[87881.0,0.04514],[87882.0,0.25828013],[87883.0,0.01137876],[87884.0,0.25844142],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929640004,[[87880.0,0.00265292],[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.22761181]],[[87881.0,0.04514],[87882.0,0.25828013],[87883.0,0.01137876],[87884.0,0.25844142],[87885.0,0.01705553]]]
["bitfinex","BTCUSD",1765929640309,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.22761181],[87846.0,0.34170342]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.24535511],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929640514,[[87880.0,0.00265292],[87869.0,0.01138057],[87867.0,0.01138083],[87864.0,0.22782293],[87855.0,0.22764767]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.24535511],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929640718,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.22761263],[87867.0,0.01138083]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929640854,[[87880.0,0.00265292],[87869.0,0.01138057],[87867.0,0.01138083],[87860.0,0.22783257],[87843.0,0.01138057]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929641087,[[87880.0,0.00265292],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.22761361],[87867.0,0.01138083]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929641296,[[87880.0,0.00265292],[87869.0,0.01138057],[87868.0,0.22761361],[87867.0,0.01138083],[87835.0,0.08401117]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929641656,[[87880.0,0.00265292],[87871.0,0.01138031],[87869.0,0.23898974],[87868.0,0.22761361],[87867.0,0.01138083]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.07222394]]]
["bitfinex","BTCUSD",1765929641909,[[87880.0,0.00265292],[87873.0,0.01138005],[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.22760673]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929642110,[[87880.0,0.00265292],[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.22760673],[87814.0,0.1018982]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929642324,[[87880.0,0.00265292],[87863.0,0.22762699],[87822.0,0.09277745],[87813.0,0.1018982],[87788.0,0.2037965]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929642495,[[87880.0,0.00265292],[87870.0,0.23898722],[87822.0,0.09277745],[87813.0,0.1018982],[87788.0,0.2037965]],[[87881.0,0.04514],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929642731,[[87880.0,0.00265292],[87873.0,0.01138005],[87872.0,0.2276032],[87870.0,0.23898722],[87865.0,0.03693]],[[87881.0,0.02132],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.25762454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929642879,[[87880.0,0.00265292],[87876.0,0.01137967],[87873.0,0.01138005],[87872.0,0.2276032],[87870.0,0.22760678]],[[87881.0,0.02132],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.25762454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929643065,[[87880.0,0.00265292],[87873.0,0.01138005],[87872.0,0.2276032],[87870.0,0.22760678]],[[87881.0,0.02132],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.25762454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929643066,[[87880.0,0.00265292],[87875.0,0.0113798],[87873.0,0.01138005],[87872.0,0.2276032],[87870.0,0.22760678]],[[87881.0,0.02132],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929643266,[[87880.0,0.00265292],[87878.0,0.01137941],[87876.0,0.01137967],[87875.0,0.23897377],[87873.0,0.01138005]],[[87881.0,0.04497],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.04152241]]]
["bitfinex","BTCUSD",1765929643469,[[87880.0,0.00265292],[87877.0,0.01137954],[87876.0,0.01137967],[87875.0,0.23897377],[87873.0,0.01138005]],[[87881.0,0.04497],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929643675,[[87880.0,0.00265292],[87877.0,0.01137954],[87876.0,0.01137967],[87875.0,0.23897377],[87805.0,0.1426576]],[[87881.0,0.04197],[87882.0,0.2275786],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929644058,[[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.23897095],[87875.0,0.0113798]],[[87881.0,0.006],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929644287,[[87880.0,0.00265292],[87876.0,0.23897095],[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.23936863]],[[87881.0,0.006],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929644508,[[87880.0,0.00265292],[87878.0,0.01137941],[87876.0,0.23897095],[87875.0,0.0113798],[87874.0,0.01137993]],[[87881.0,0.006],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929645179,[[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.23897095],[87875.0,0.0113798]],[[87881.0,0.003],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929645409,[[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.23897095],[87875.0,0.0113798]],[[87881.0,0.01948],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.25762454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929645641,[[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.23897095],[87875.0,0.0113798]],[[87881.0,0.04313],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929645860,[[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.01137954],[87876.0,0.23897095],[87875.0,0.0113798]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929646296,[[87880.0,0.00265292],[87876.0,0.23897095],[87875.0,0.0113798],[87745.0,0.4075931],[85125.0,0.039]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929646467,[[87880.0,0.00265292],[87877.0,0.01137954],[87876.0,0.23897095],[87875.0,0.0113798],[87847.0,0.03957884]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929646681,[[87880.0,0.00265292],[87870.0,0.23898722],[87862.0,0.22782733],[87847.0,0.03957884],[87726.0,0.4891118]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929646872,[[87880.0,0.00265292],[87875.0,0.0113798],[87872.0,0.01138018],[87870.0,0.23898722],[87862.0,0.22782733]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929647169,[[87880.0,0.00265292],[87876.0,0.01137967],[87875.0,0.23897575],[87872.0,0.01138018],[87870.0,0.22760678]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87885.0,0.02446688]]]
["bitfinex","BTCUSD",1765929647378,[[87880.0,0.00265292],[87878.0,0.01137941],[87876.0,0.23897096],[87875.0,0.23897575],[87870.0,0.22760678]],[[87881.0,0.04613],[87882.0,0.22757793],[87883.0,0.01137876],[87884.0,0.23397454],[87895.0,0.03070153]]]
["bitfinex","BTCUSD",1765929647581,[[87880.0,0.00265292],[87878.0,0.23896671],[87876.0,0.01137967],[87875.0,0.23897575],[87872.0,0.01177]],[[87881.0,0.006],[87883.0,0.01137876],[87884.0,0.23397454],[87887.0,0.02365],[87895.0,0.25824711]]]
["bitfinex","BTCUSD",1765929647813,[[87880.0,0.00265292],[87879.0,0.01177],[87878.0,0.23896671],[87876.0,0.01137967],[87875.0,0.26341575]],[[87881.0,0.006],[87883.0,0.01137876],[87884.0,0.22757454],[87889.0,0.05295173],[87891.0,0.01777772]]]
["bitfinex","BTCUSD",1765929648316,[[87880.0,0.00265292],[87879.0,0.22758324],[87878.0,0.23896671],[87877.0,0.01137954],[87876.0,0.01137967]],[[87881.0,0.006],[87884.0,0.01137863],[87889.0,0.05295173],[87891.0,0.2339565],[87896.0,0.03070153]]]
["bitfinex","BTCUSD",1765929648491,[[87880.0,0.01855292],[87879.0,0.23935324],[87878.0,0.23896671],[87877.0,0.03581954],[87876.0,0.01137967]],[[87881.0,0.006],[87889.0,0.01137798],[87890.0,0.03589607],[87891.0,0.2339565],[87892.0,0.22755231]]]
["bitfinex","BTCUSD",1765929648702,[[87880.0,0.04299292],[87879.0,0.23935324],[87878.0,0.23896671],[87877.0,0.01137954],[87876.0,0.01137967]],[[87881.0,0.006],[87889.0,0.01137798],[87890.0,0.03589607],[87891.0,0.2339565],[87892.0,0.22755231]]]
["bitfinex","BTCUSD",1765929648703,[[87880.0,0.04299292],[87879.0,0.23935324],[87878.0,0.23896671],[87877.0,0.01137954],[87876.0,0.01137967]],[[87881.0,0.006],[87889.0,0.01137798],[87890.0,0.01137785],[87891.0,0.2339565],[87892.0,0.22755231]]]
["bitfinex","BTCUSD",1765929648965,[[87880.0,0.09301131],[87879.0,0.25731324],[87878.0,0.23896671],[87877.0,0.01137954],[87876.0,0.16077967]],[[87881.0,0.006],[87895.0,0.01137721],[87896.0,0.25206171],[87897.0,0.01137695],[87900.0,0.22753159]]]
["bitfinex","BTCUSD",1765929649173,[[87880.0,0.09301131],[87879.0,0.25731324],[87878.0,0.23896671],[87877.0,0.01137954],[87876.0,0.16077967]],[[87881.0,0.006],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.23600685],[87900.0,0.26342637]]]
["bitfinex","BTCUSD",1765929649378,[[87880.0,0.09301131],[87879.0,0.25731324],[87878.0,0.23896671],[87877.0,0.01137954],[87876.0,0.16077967]],[[87881.0,0.006],[87893.0,0.01137747],[87894.0,0.01137734],[87896.0,0.01137708],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1765929649549,[[87880.0,0.09301131],[87879.0,0.25731324],[87878.0,0.2275873],[87877.0,0.01137954],[87876.0,0.16077967]],[[87894.0,0.01137734],[87896.0,0.2389205],[87897.0,0.01137695],[87898.0,0.23600735],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1765929649709,[[87891.0,0.01137772],[87888.0,0.01137811],[87885.0,0.0113785],[87884.0,0.03621],[87882.0,0.01137889]],[[87894.0,0.01137734],[87896.0,0.2389205],[87897.0,0.01137695],[87898.0,0.23600735],[87900.0,0.05954478]]]
["bitfinex","BTCUSD",1765929650666,[[87888.0,0.01137811],[87885.0,0.0113785],[87884.0,0.03621],[87882.0,0.01137889]],[[87894.0,0.01137734],[87896.0,0.2389205],[87897.0,0.01137695],[87898.0,0.23600735],[87900.0,0.05954478]]]
["bitfinex","BTCUSD",1765929650667,[[87888.0,0.01137811],[87885.0,0.0113785],[87884.0,0.03621],[87882.0,0.01137889],[87880.0,0.05267131]],[[87893.0,0.23892687],[87894.0,0.01137734],[87896.0,0.2389205],[87897.0,0.01137695],[87898.0,0.00847]]]
["bitfinex","BTCUSD",1765929650811,[[87886.0,0.2389448],[87885.0,0.0113785],[87882.0,0.01137889],[87880.0,0.05267131],[87878.0,0.02444]],[[87891.0,0.23893415],[87893.0,0.01137747],[87894.0,0.01537734],[87896.0,0.22754342],[87898.0,0.00847]]]
["bitfinex","BTCUSD",1765929651011,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.23895481],[87880.0,0.05267131],[87879.0,0.26869333]],[[87887.0,0.0064],[87888.0,0.23894274],[87889.0,0.01137798],[87891.0,0.26258415],[87894.0,0.004]]]
["bitfinex","BTCUSD",1765929651406,[[87893.0,0.04034],[87891.0,0.01137772],[87887.0,0.05001839],[87886.0,0.0159],[87885.0,0.02843403]],[[87894.0,0.008],[87908.0,0.03070153],[87910.0,0.02365],[87913.0,0.04934584],[87918.0,0.06131376]]]
["bitfinex","BTCUSD",1765929651609,[[87893.0,0.04034],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.01796]],[[87894.0,0.008],[87908.0,0.03070153],[87910.0,0.02365],[87913.0,0.04934584]]]
["bitfinex","BTCUSD",1765929651610,[[87893.0,0.04034],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.01796]],[[87894.0,0.008],[87907.0,0.01137565],[87908.0,0.01137552],[87910.0,0.01137527],[87912.0,0.04207654]]]
["bitfinex","BTCUSD",1765929651852,[[87893.0,0.04034],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.01796]],[[87894.0,0.008],[87910.0,0.01137527],[87912.0,0.04207654]]]
["bitfinex","BTCUSD",1765929651853,[[87893.0,0.04034],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.24551976]],[[87894.0,0.004],[87909.0,0.01137539],[87910.0,0.01137527],[87912.0,0.23887776],[87914.0,0.22749584]]]
["bitfinex","BTCUSD",1765929652054,[[87893.0,0.04034],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.24551976]],[[87894.0,0.004],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.22750484],[87912.0,0.23887776]]]
["bitfinex","BTCUSD",1765929652257,[[87893.0,0.05399296],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.24551976]],[[87894.0,0.004],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87913.0,0.03299129]]]
["bitfinex","BTCUSD",1765929652453,[[87893.0,0.04034],[87892.0,0.2275501],[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.24551976]],[[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87912.0,0.02365],[87913.0,0.00847]]]
["bitfinex","BTCUSD",1765929652666,[[87901.0,0.01137643],[87898.0,0.01137682],[87897.0,0.01177],[87895.0,0.01137721],[87894.0,0.22754681]],[[87904.0,0.01137604],[87905.0,0.24050918],[87906.0,0.2275168],[87908.0,0.01137552],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1765929652816,[[87901.0,0.01137643],[87899.0,0.22753185],[87898.0,0.23891094],[87897.0,0.01177],[87895.0,0.01137721]],[[87904.0,0.01137604],[87905.0,0.24050918],[87908.0,0.23888834],[87909.0,0.01137539],[87913.0,0.03299129]]]
["bitfinex","BTCUSD",1765929653026,[[87897.0,0.01177],[87896.0,0.01137708],[87895.0,0.23891903],[87886.0,0.22756526],[87879.0,0.01177]],[[87900.0,0.01137656],[87903.0,0.23889969],[87904.0,0.01137604],[87905.0,0.24050918],[87913.0,0.03299129]]]
["bitfinex","BTCUSD",1765929653399,[[87897.0,0.01137695],[87896.0,0.2389167],[87895.0,0.23891903],[87886.0,0.25200526],[87879.0,0.01177]],[[87900.0,0.01137656],[87901.0,0.01137643],[87903.0,0.27149969],[87904.0,0.01137604],[87905.0,0.24050918]]]
["bitfinex","BTCUSD",1765929653718,[[87897.0,0.01137695],[87896.0,0.2389167],[87895.0,0.23891903],[87886.0,0.25200526],[87879.0,0.01177]],[[87900.0,0.01137656],[87901.0,0.01137643],[87903.0,0.27149969],[87904.0,0.01137604],[87905.0,0.24250918]]]
["bitfinex","BTCUSD",1765929653922,[[87897.0,0.01137695],[87896.0,0.2389167],[87895.0,0.23891903],[87886.0,0.25200526],[87879.0,0.01177]],[[87901.0,0.01137643],[87903.0,0.27149969],[87904.0,0.01137604],[87905.0,0.24250918],[88041.0,0.4905101]]]
["bitfinex","BTCUSD",1765929654126,[[87897.0,0.01137695],[87896.0,0.2389167],[87895.0,0.23891903],[87886.0,0.25200526],[87879.0,0.01177]],[[87901.0,0.03502643],[87903.0,0.24784969],[87904.0,0.01137604],[87905.0,0.24050918],[88041.0,0.4905101]]]
["bitfinex","BTCUSD",1765929654380,[[87898.0,0.01137682],[87897.0,0.23891352],[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283]],[[87903.0,0.24784969],[87904.0,0.01137604],[87905.0,0.24050918],[87908.0,0.22751185],[87921.0,0.05506153]]]
["bitfinex","BTCUSD",1765929654563,[[87898.0,0.01137682],[87897.0,0.23891352],[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283]],[[87900.0,0.001],[87902.0,0.0113763],[87903.0,0.27149969],[87904.0,0.01237604],[87905.0,0.24050918]]]
["bitfinex","BTCUSD",1765929654915,[[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283],[87890.0,0.22755499]],[[87900.0,0.01237656],[87901.0,0.22752938],[87902.0,0.0113763],[87903.0,0.27149969],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1765929655113,[[87897.0,0.23891494],[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283],[87878.0,0.02843646]],[[87900.0,0.001],[87901.0,0.01137643],[87902.0,0.0113763],[87903.0,0.27149969],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1765929655418,[[87897.0,0.23891494],[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283],[87878.0,0.02843646]],[[87900.0,0.001],[87901.0,0.01137643],[87902.0,0.23890451],[87903.0,0.27149969],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1765929655578,[[87897.0,0.23891494],[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283],[87878.0,0.02843646]],[[87901.0,0.01137643],[87902.0,0.23890451],[87903.0,0.27149969],[87904.0,0.01137604],[88138.0,0.6131376]]]
["bitfinex","BTCUSD",1765929655782,[[87895.0,0.23891903],[87891.0,0.22755283],[87889.0,0.24551883],[87878.0,0.02843646],[87876.0,0.01137643]],[[87900.0,0.23990828],[87901.0,0.01137643],[87902.0,0.23890451],[87903.0,0.26012352],[87977.0,0.22143473]]]
["bitfinex","BTCUSD",1765929655980,[[87896.0,0.01137708],[87895.0,0.23891903],[87891.0,0.22755283],[87889.0,0.24551883],[87878.0,0.02843646]],[[87899.0,0.01137669],[87900.0,0.23890828],[87901.0,0.01237643],[87902.0,0.23890451],[87903.0,0.26012352]]]
["bitfinex","BTCUSD",1765929656403,[[87882.0,0.01137889],[87880.0,0.01403207],[87878.0,0.22758694],[87874.0,0.03418688],[87873.0,0.08622839]],[[87900.0,0.23890828],[87901.0,0.01237643],[87903.0,0.26012352]]]
["bitfinex","BTCUSD",1765929656404,[[87882.0,0.01137889],[87880.0,0.01403207],[87878.0,0.22758694],[87874.0,0.03418688],[87873.0,0.08622839]],[[87885.0,0.01648],[87887.0,0.00847],[87889.0,0.02365],[87892.0,0.22755239],[87896.0,0.0064]]]
["bitfinex","BTCUSD",1765929656621,[[87883.0,0.01796],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.01403207],[87879.0,0.1494]],[[87885.0,0.01648],[87887.0,0.01984824],[87888.0,0.22756249],[87889.0,0.02365],[87891.0,0.00408321]]]
["bitfinex","BTCUSD",1765929656813,[[87880.0,0.00265292],[87879.0,0.1494],[87875.0,0.22759476],[87874.0,0.01137993],[87870.0,0.2554002]],[[87884.0,0.2275727],[87886.0,0.01137837],[87887.0,0.01984824],[87888.0,0.01137811],[87889.0,0.02365]]]
["bitfinex","BTCUSD",1765929657184,[[87880.0,0.00265292],[87879.0,0.1494],[87875.0,0.22759476],[87874.0,0.01137993],[87870.0,0.2554002]],[[87886.0,0.01137837],[87887.0,0.01984824],[87888.0,0.01137811],[87889.0,0.02365]]]
["bitfinex","BTCUSD",1765929657185,[[87880.0,0.00265292],[87879.0,0.1494],[87878.0,0.22758785],[87875.0,0.22759476],[87874.0,0.01137993]],[[87885.0,0.22757058],[87886.0,0.01137837],[87887.0,0.01984824],[87888.0,0.01137811],[87889.0,0.02365]]]
["bitfinex","BTCUSD",1765929657322,[[87880.0,0.00265292],[87875.0,0.22759476],[87874.0,0.01137993],[87873.0,0.02973],[87872.0,0.23937325]],[[87881.0,0.01648],[87882.0,0.25123018],[87883.0,0.01137876],[87884.0,0.23165591],[87885.0,0.22757058]]]
["bitfinex","BTCUSD",1765929657538,[[87880.0,0.00265292],[87878.0,0.23896555],[87874.0,0.01137993],[87873.0,0.02973],[87872.0,0.23937325]],[[87881.0,0.01648],[87882.0,0.02365],[87883.0,0.01137876],[87885.0,0.22757058],[87886.0,0.23894591]]]
["bitfinex","BTCUSD",1765929657743,[[87880.0,0.00265292],[87878.0,0.23896555],[87874.0,0.01137993],[87873.0,0.02973],[87872.0,0.23937325]],[[87881.0,0.01648],[87882.0,0.02365],[87883.0,0.01137876],[87886.0,0.23894591]]]
["bitfinex","BTCUSD",1765929657744,[[87880.0,0.00265292],[87878.0,0.01137941],[87876.0,0.227593],[87874.0,0.01137993],[87873.0,0.02973]],[[87881.0,0.01648],[87882.0,0.25122979],[87883.0,0.23895602],[87886.0,0.23894591],[87910.0,0.00099999]]]
["bitfinex","BTCUSD",1765929657943,[[87880.0,0.00265292],[87878.0,0.01137941],[87876.0,0.23897267],[87874.0,0.01137993],[87873.0,0.02973]],[[87881.0,0.01648],[87882.0,0.25122979],[87883.0,0.23895602],[87886.0,0.23894591],[87910.0,0.03170152]]]
["bitfinex","BTCUSD",1765929658169,[[87880.0,0.00265292],[87878.0,0.01137941],[87876.0,0.23897267],[87874.0,0.01137993],[87873.0,0.02973]],[[87881.0,0.01648],[87882.0,0.25122979],[87883.0,0.01137876],[87886.0,0.23894591],[87888.0,0.23894068]]]
["bitfinex","BTCUSD",1765929658488,[[87880.0,0.00265292],[87878.0,0.01137941],[87877.0,0.23896799],[87876.0,0.23897267],[87874.0,0.01137993]],[[87881.0,0.01648],[87882.0,0.25122979],[87883.0,0.01137876],[87886.0,0.23894591],[87888.0,0.23894068]]]
["bitfinex","BTCUSD",1765929658666,[[87880.0,0.00265292],[87879.0,0.22758515],[87878.0,0.01137941],[87877.0,0.23896799],[87876.0,0.01137967]],[[87881.0,0.01648],[87882.0,0.02365],[87883.0,0.01137876],[87885.0,0.22757237],[87886.0,0.23894591]]]
["bitfinex","BTCUSD",1765929658864,[[87880.0,0.00265292],[87879.0,0.22758515],[87878.0,0.01137941],[87877.0,0.23896799],[87876.0,0.01137967]],[[87881.0,0.01648],[87885.0,0.22757237],[87886.0,0.23894591]]]
["bitfinex","BTCUSD",1765929658865,[[87880.0,0.00265292],[87879.0,0.22758515],[87878.0,0.01137941],[87877.0,0.23896799],[87876.0,0.01137967]],[[87881.0,0.01648],[87884.0,0.01137863],[87885.0,0.22757237],[87886.0,0.01137837],[87890.0,0.22755727]]]
["bitfinex","BTCUSD",1765929659075,[[87873.0,0.22759901],[87870.0,0.22760839],[87868.0,0.018],[87866.0,0.02444],[87862.0,0.0002]],[[87878.0,0.01137941],[87879.0,0.22758767],[87881.0,0.03502902],[87883.0,0.23895488],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1765929659286,[[87872.0,0.01138018],[87871.0,0.25603976],[87870.0,0.22760839],[87869.0,0.01138057],[87868.0,0.2456128]],[[87877.0,0.23897245],[87878.0,0.01546262],[87881.0,0.03502902],[87883.0,0.23895488],[87899.0,0.34130341]]]
["bitfinex","BTCUSD",1765929659487,[[87871.0,0.01705553],[87868.0,0.0293807],[87867.0,0.01138083],[87866.0,0.22761796],[87865.0,0.01138109]],[[87872.0,0.01648],[87874.0,0.23897853],[87875.0,0.0113798],[87876.0,0.01137967],[87877.0,0.23897245]]]
["bitfinex","BTCUSD",1765929659683,[[87868.0,0.0293807],[87867.0,0.01138083],[87866.0,0.22761796],[87865.0,0.01138109]],[[87872.0,0.01648],[87874.0,0.23897853],[87875.0,0.0113798],[87876.0,0.01137967],[87877.0,0.23897245]]]
["bitfinex","BTCUSD",1765929659684,[[87868.0,0.07939909],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87853.0,0.0002]],[[87869.0,0.00767],[87874.0,0.03502993],[87875.0,0.23897609],[87876.0,0.01137967],[87878.0,0.22758859]]]
["bitfinex","BTCUSD",1765929659904,[[87868.0,0.07939909],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87873.0,0.01138005],[87874.0,0.01137993],[87875.0,0.23897609],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1765929660105,[[87868.0,0.07939909],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87874.0,0.01137993],[87875.0,0.23897609],[87876.0,0.01137967],[87879.0,0.02365]]]
["bitfinex","BTCUSD",1765929660744,[[87868.0,0.07939909],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87874.0,0.01137993],[87875.0,0.0113798],[87876.0,0.01137967],[87877.0,0.2275928]]]
["bitfinex","BTCUSD",1765929660949,[[87868.0,0.07939909],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87874.0,0.01137993],[87875.0,0.0113798],[87876.0,0.01546288],[87877.0,0.2275928]]]
["bitfinex","BTCUSD",1765929661385,[[87868.0,0.07939909],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87874.0,0.01137993],[87875.0,0.0113798],[87876.0,0.01546288]]]
["bitfinex","BTCUSD",1765929661386,[[87868.0,0.0293807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87871.0,0.01138031],[87873.0,0.23898227],[87874.0,0.01137993],[87875.0,0.23897819]]]
["bitfinex","BTCUSD",1765929661583,[[87868.0,0.0223807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87871.0,0.01138031],[87872.0,0.01138018],[87873.0,0.23898227],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1765929661826,[[87868.0,0.0223807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87872.0,0.01138018],[87873.0,0.23898227],[87874.0,0.01137993],[87931.0,0.15220799]]]
["bitfinex","BTCUSD",1765929662043,[[87868.0,0.0233807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87873.0,0.01138005],[87874.0,0.01137993],[87876.0,0.22759564],[87877.0,0.22759087]]]
["bitfinex","BTCUSD",1765929662265,[[87868.0,0.0233807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87873.0,0.01138005],[87874.0,0.01137993],[87875.0,0.01546301],[87876.0,0.22759564]]]
["bitfinex","BTCUSD",1765929662425,[[87868.0,0.0233807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87874.0,0.01137993],[87875.0,0.01546301],[87876.0,0.22759564],[87907.0,0.38214873]]]
["bitfinex","BTCUSD",1765929662604,[[87868.0,0.0223807],[87867.0,0.23899559],[87866.0,0.22761796],[87865.0,0.01138109],[87860.0,0.17404]],[[87869.0,0.00767],[87874.0,0.01137993],[87875.0,0.01546301],[87876.0,0.22759564],[87902.0,0.01138031]]]
["bitfinex","BTCUSD",1765929663005,[[87861.0,0.0002],[87860.0,0.0002],[87846.0,0.03439631],[87841.0,0.01177],[87834.0,0.01725553]],[[87865.0,0.26775191],[87869.0,0.00767],[87871.0,0.01138031],[87875.0,0.23168159],[87876.0,0.01705553]]]
["bitfinex","BTCUSD",1765929663277,[[87860.0,0.0002],[87846.0,0.03439631],[87834.0,0.01725553]],[[87865.0,0.26775191],[87869.0,0.00767],[87871.0,0.01138031],[87875.0,0.23168159],[87876.0,0.01705553]]]
["bitfinex","BTCUSD",1765929663278,[[87860.0,0.0002],[87846.0,0.0002],[87834.0,0.0002],[87827.0,0.0002],[87826.0,0.01138614]],[[87861.0,0.55846228],[87863.0,0.01138135],[87864.0,0.51832451],[87867.0,0.23899756],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1765929663489,[[87846.0,0.0002],[87834.0,0.0002],[87827.0,0.0002],[87826.0,0.01138614],[87824.0,0.22772812]],[[87847.0,0.0395],[87848.0,0.2907],[87849.0,0.23904653],[87850.0,0.22766533],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1765929663701,[[87846.0,0.0002],[87834.0,0.0002],[87827.0,0.0002],[87815.0,0.23913814],[87803.0,0.0279585]],[[87847.0,0.0395],[87848.0,0.2907],[87849.0,0.23904653],[87850.0,0.22766533],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1765929663702,[[87846.0,0.0002],[87834.0,0.0002],[87827.0,0.0002],[87815.0,0.23913814],[87803.0,0.0279585]],[[87847.0,0.06319608],[87848.0,0.2907],[87849.0,0.23904653],[87850.0,0.22766533],[87851.0,0.23904109]]]
["bitfinex","BTCUSD",1765929663919,[[87834.0,0.0002],[87827.0,0.0002],[87813.0,0.23914424],[87811.0,0.01138809],[87810.0,0.00476099]],[[87847.0,0.06319608],[87848.0,0.2907],[87849.0,0.23904653],[87850.0,0.22766533]]]
["bitfinex","BTCUSD",1765929663920,[[87834.0,0.0002],[87827.0,0.0002],[87813.0,0.23914424],[87811.0,0.01138809],[87810.0,0.00476099]],[[87835.0,0.56486966],[87837.0,0.01138472],[87839.0,0.2276918],[87840.0,0.01905433],[87843.0,0.01138394]]]
["bitfinex","BTCUSD",1765929664133,[[87810.0,0.00476099],[87795.0,0.01139017],[87793.0,0.01139042],[87786.0,0.02398],[87778.0,0.08151863]],[[87835.0,0.56486966],[87840.0,0.01905433]]]
["bitfinex","BTCUSD",1765929664134,[[87810.0,0.00476099],[87795.0,0.01139017],[87793.0,0.01139042],[87786.0,0.02398],[87778.0,0.08151863]],[[87820.0,0.03823],[87822.0,0.01138666],[87825.0,0.01138627],[87827.0,0.2907],[87828.0,0.2391037]]]
["bitfinex","BTCUSD",1765929664313,[[87810.0,0.0002],[87793.0,0.01139042],[87790.0,0.01139081],[87788.0,0.22782049],[87786.0,0.04198]],[[87820.0,0.26758142],[87821.0,0.018],[87822.0,0.23912187],[87825.0,0.01138627],[87828.0,0.2391037]]]
["bitfinex","BTCUSD",1765929664555,[[87810.0,0.0002],[87793.0,0.01139042],[87792.0,0.23958051],[87790.0,0.01139081],[87788.0,0.22782049]],[[87820.0,0.26758142],[87821.0,0.018],[87822.0,0.23912187],[87825.0,0.01138627],[87827.0,0.22772222]]]
["bitfinex","BTCUSD",1765929664760,[[87810.0,0.0002],[87792.0,0.01177],[87790.0,0.2392061],[87788.0,0.23921156],[87786.0,0.26980522]],[[87820.0,0.30173423],[87821.0,0.018],[87822.0,0.23912187],[87825.0,0.01138627],[87827.0,0.22772222]]]
["bitfinex","BTCUSD",1765929664963,[[87810.0,0.0002],[87798.0,0.01138978],[87796.0,0.23919007],[87792.0,0.23957927],[87786.0,0.26980522]],[[87820.0,0.30173423],[87821.0,0.018],[87822.0,0.23912187],[87825.0,0.01138627],[87827.0,0.22772222]]]
["bitfinex","BTCUSD",1765929665194,[[87819.0,0.00209707],[87810.0,0.0002],[87796.0,0.23919007],[87795.0,0.01139017],[87792.0,0.23957927]],[[87820.0,0.30173423],[87821.0,0.018],[87822.0,0.23912187],[87825.0,0.01138627],[87827.0,0.22772222]]]
["bitfinex","BTCUSD",1765929665622,[[87819.0,0.00209707],[87810.0,0.0002],[87786.0,0.018],[87775.0,0.25183438],[87758.0,0.01187]],[[87820.0,0.67323069],[87821.0,0.018],[87822.0,0.23912187],[87825.0,0.01138627],[87827.0,0.22772222]]]
["bitfinex","BTCUSD",1765929665826,[[87810.0,0.0002],[87778.0,0.01139237],[87777.0,0.018],[87776.0,0.02326263],[87775.0,0.02398]],[[87811.0,0.02338],[87813.0,0.01138783],[87816.0,0.30208744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929666033,[[87810.0,0.0002],[87782.0,0.01139185],[87781.0,0.01139198],[87778.0,0.23923837],[87777.0,0.018]],[[87811.0,0.56995797],[87813.0,0.01138783],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929666241,[[87810.0,0.0002],[87782.0,0.01139185],[87781.0,0.01139198],[87780.0,0.2278416],[87779.0,0.01139224]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929666449,[[87810.0,0.0002],[87780.0,0.01139211],[87779.0,0.01139224],[87778.0,0.01139237],[87776.0,0.22785057]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929666658,[[87810.0,0.0002],[87778.0,0.01139237],[87776.0,0.22785057],[87775.0,0.01139276],[87763.0,0.2907]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929666840,[[87810.0,0.0002],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.22785057],[87775.0,0.01139276]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929667012,[[87810.0,0.0002],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.22785057]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929667230,[[87810.0,0.0002],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.22785057],[87775.0,0.01139276]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929667428,[[87810.0,0.0002],[87780.0,0.01139211],[87778.0,0.22784583],[87777.0,0.0113925],[87776.0,0.22785057]],[[87811.0,0.56587476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929667590,[[87810.0,0.0002],[87782.0,0.01139185],[87780.0,0.01139211],[87778.0,0.22784583],[87777.0,0.0113925]],[[87811.0,0.577267],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929667813,[[87810.0,0.0002],[87788.0,0.01139107],[87785.0,0.22782802],[87784.0,0.01139159],[87780.0,0.22784005]],[[87811.0,0.577267],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929668028,[[87810.0,0.0002],[87783.0,0.01139172],[87781.0,0.01139198],[87780.0,0.22784005],[87779.0,0.01139224]],[[87811.0,0.7008617],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929668242,[[87810.0,0.0002],[87783.0,0.01139172],[87781.0,0.01139198],[87780.0,0.22784005],[87779.0,0.01139224]],[[87811.0,0.7048617],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87819.0,0.23912819]]]
["bitfinex","BTCUSD",1765929668449,[[87810.0,0.0002],[87786.0,0.01139133],[87784.0,0.22783096],[87783.0,0.01139172],[87782.0,0.22783608]],[[87811.0,0.7088617],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929668660,[[87810.0,0.0002],[87788.0,0.01139107],[87786.0,0.01139133],[87784.0,0.22783096],[87783.0,0.01139172]],[[87811.0,0.599307],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929668871,[[87810.0,0.0002],[87787.0,0.0113912],[87786.0,0.01139133],[87784.0,0.22783096],[87783.0,0.01139172]],[[87811.0,0.599307],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929669084,[[87810.0,0.0002],[87787.0,0.0113912],[87786.0,0.01139133],[87784.0,0.22783096],[87783.0,0.01139172]],[[87811.0,0.602307],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929669295,[[87810.0,0.0002],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.23921582],[87784.0,0.22783096]],[[87811.0,0.602307],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929669502,[[87810.0,0.0002],[87786.0,0.01139133],[87784.0,0.23922255],[87781.0,0.22783851],[87695.0,0.1426576]],[[87811.0,0.602307],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929669710,[[87810.0,0.0002],[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.2392164],[87784.0,0.01139159]],[[87811.0,0.602307],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929669960,[[87810.0,0.0002],[87796.0,0.01139004],[87794.0,0.0113903],[87793.0,0.22780821],[87790.0,0.22781527]],[[87811.0,0.59091476],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929670179,[[87810.0,0.0002],[87799.0,0.01138965],[87796.0,0.23918928],[87794.0,0.0113903],[87793.0,0.22780821]],[[87811.0,0.57287476],[87812.0,0.01708224],[87813.0,0.25053718],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929670385,[[87810.0,0.0002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.22780212],[87793.0,0.22780821]],[[87811.0,0.59091476],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929670864,[[87810.0,0.0002],[87787.0,0.0113912],[87785.0,0.01139146],[87783.0,0.01139172],[87781.0,0.22783843]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929671140,[[87810.0,0.0002],[87789.0,0.01139094],[87788.0,0.01139107],[87785.0,0.01139146],[87781.0,0.01187]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929671342,[[87810.0,0.00048002],[87793.0,0.01139042],[87789.0,0.23920765],[87788.0,0.01139107],[87781.0,0.01187]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929671588,[[87810.0,0.00048002],[87794.0,0.0113903],[87793.0,0.01139042],[87789.0,0.23920765],[87781.0,0.01187]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929671801,[[87810.0,0.00048002],[87794.0,0.0113903],[87792.0,0.01139055],[87791.0,0.22781271],[87789.0,0.23920765]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929671932,[[87810.0,0.00048002],[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.22781271],[87789.0,0.23920765]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929672130,[[87810.0,0.00048002],[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.22781271]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929672334,[[87810.0,0.00048002],[87797.0,0.01138991],[87794.0,0.0113903],[87793.0,0.23919747],[87792.0,0.01139055]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929672533,[[87810.0,0.00048002],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.23919747],[87792.0,0.01139055]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929672802,[[87810.0,0.00048002],[87796.0,0.01139004],[87795.0,0.2391927],[87794.0,0.0113903],[87793.0,0.23919747]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929673027,[[87810.0,0.00048002],[87795.0,0.01139017],[87793.0,0.01139042],[87786.0,0.22782494],[87771.0,0.34179669]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929673271,[[87810.0,0.00048002],[87800.0,0.01138952],[87798.0,0.01138978],[87796.0,0.01139004],[87795.0,0.23919208]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929673498,[[87810.0,0.00048002],[87796.0,0.01139004],[87795.0,0.01139017],[87791.0,0.2278133],[87759.0,0.2907]],[[87811.0,0.62497611],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929673719,[[87810.0,0.00048002],[87796.0,0.01139004],[87795.0,0.01139017],[87791.0,0.2278133],[87759.0,0.2907]],[[87811.0,0.59091476],[87812.0,0.01708224],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929673965,[[87810.0,0.00048002],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004]],[[87811.0,0.59091476],[87813.0,0.23914624],[87816.0,0.02846968],[87817.0,0.22774633],[87842.0,0.45536781]]]
["bitfinex","BTCUSD",1765929674221,[[87810.0,0.00048002],[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.22779728]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929674414,[[87810.0,0.00048002],[87796.0,0.01139004],[87795.0,0.01139017],[87793.0,0.23919828],[87761.0,0.63253658]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929674562,[[87810.0,0.00048002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017],[87793.0,0.23919828]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929674754,[[87810.0,0.00048002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929674755,[[87810.0,0.00048002],[87800.0,0.01138952],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929674961,[[87810.0,0.00048002],[87795.0,0.01139017],[87793.0,0.01139042],[87791.0,0.23968174],[85069.0,0.00013]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929675213,[[87810.0,0.00048002],[87797.0,0.01138991],[87795.0,0.23919237],[87792.0,0.01139055],[87780.0,0.22784181]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929675423,[[87810.0,0.00048002],[87795.0,0.01139017],[87793.0,0.22780646],[87789.0,0.22781706],[87780.0,0.22784181]],[[87811.0,0.68676743],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929675624,[[87810.0,0.00048002],[87797.0,0.01138991],[87795.0,0.01139017],[87793.0,0.23919688],[87789.0,0.22781706]],[[87811.0,0.68676743],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929675949,[[87810.0,0.00048002],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017]],[[87811.0,0.68676743],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929675950,[[87810.0,0.00048002],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.23919194]],[[87811.0,0.68676743],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87817.0,0.22774633]]]
["bitfinex","BTCUSD",1765929676444,[[87810.0,0.00048002],[87801.0,0.01138939],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.23918643]],[[87811.0,0.57287476],[87813.0,0.23914624],[87814.0,0.11389267],[87815.0,0.01804],[87816.0,0.02846968]]]
["bitfinex","BTCUSD",1765929676656,[[87810.0,0.00048002],[87798.0,0.01138978],[87797.0,0.23918643],[87791.0,0.03585],[87785.0,0.22782872]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87818.0,0.00998772]]]
["bitfinex","BTCUSD",1765929676801,[[87810.0,0.00048002],[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.23918643]],[[87811.0,0.57287476],[87813.0,0.23914624],[87815.0,0.01804],[87816.0,0.02846968],[87851.0,1.18831295]]]
["bitfinex","BTCUSD",1765929677149,[[87810.0,0.00048002],[87802.0,0.01138926],[87800.0,0.01138952],[87799.0,0.23918182],[87798.0,0.01138978]],[[87811.0,0.57287476],[87813.0,0.29607628],[87815.0,0.01804],[87816.0,0.02846968],[87851.0,1.18831295]]]
["bitfinex","BTCUSD",1765929677605,[[87810.0,0.00048002],[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.23918182]],[[87811.0,0.57287476],[87813.0,0.29607628],[87815.0,0.01804],[87816.0,0.02846968],[87851.0,1.18831295]]]
["bitfinex","BTCUSD",1765929677811,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.01138913],[87801.0,0.22778649]],[[87811.0,0.28217476],[87813.0,0.23914624],[87816.0,0.01138744],[87825.0,0.07820416],[87840.0,0.00866998]]]
["bitfinex","BTCUSD",1765929678026,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87801.0,0.23965649],[87800.0,0.02325952]],[[87811.0,0.25975476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.25016633],[87822.0,0.02942666]]]
["bitfinex","BTCUSD",1765929678197,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.23917151],[87801.0,0.23965649]],[[87811.0,0.25975476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.25016633],[87821.0,0.05683017]]]
["bitfinex","BTCUSD",1765929678355,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.2393665],[87803.0,0.23917151]],[[87811.0,0.25975476],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.25016633],[87821.0,0.11389267]]]
["bitfinex","BTCUSD",1765929678563,[[87810.0,0.00048002],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.23916374],[87804.0,0.2393665]],[[87811.0,0.05041287],[87813.0,0.23914624],[87816.0,0.01138744],[87817.0,0.22774633],[87821.0,0.11389267]]]
["bitfinex","BTCUSD",1765929678763,[[87810.0,0.00048002],[87809.0,0.22776515],[87808.0,0.01138848],[87807.0,0.23916053],[87806.0,0.01138874]],[[87811.0,0.00757],[87817.0,0.02242],[87818.0,0.30208718],[87821.0,0.22773616],[87825.0,0.25479771]]]
["bitfinex","BTCUSD",1765929678961,[[87810.0,0.00048002],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.23936696]],[[87811.0,0.00757],[87813.0,0.01138783],[87814.0,0.23914245],[87816.0,0.22775043],[87817.0,0.02242]]]
["bitfinex","BTCUSD",1765929679189,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.01138939],[87799.0,0.01138965],[87795.0,0.01187]],[[87811.0,0.0478],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929679397,[[87810.0,0.00048002],[87804.0,0.0002],[87796.0,0.23918985],[87793.0,0.01139042],[87783.0,0.01187]],[[87811.0,0.16577588],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929679606,[[87810.0,0.00048002],[87804.0,0.0002],[87798.0,0.01138978],[87796.0,0.01139004],[87795.0,0.22780266]],[[87811.0,0.16577588],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929679812,[[87810.0,0.00048002],[87804.0,0.0002],[87795.0,0.22780266]],[[87811.0,0.16577588],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929679813,[[87810.0,0.00048002],[87804.0,0.0002],[87795.0,0.22780267],[87793.0,0.23919883],[87790.0,0.01139081]],[[87811.0,0.16577588],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929680024,[[87810.0,0.00048002],[87804.0,0.0002],[87798.0,0.01138978],[87795.0,0.22780267],[87793.0,0.23919883]],[[87811.0,0.16877588],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929680199,[[87810.0,0.00048002],[87804.0,0.0002],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.22779801]],[[87811.0,0.16877588],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929680423,[[87810.0,0.00048002],[87804.0,0.0002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.227803]],[[87811.0,0.57172382],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929680842,[[87810.0,0.00048002],[87804.0,0.0002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.227803]],[[87811.0,0.45539267],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929681037,[[87810.0,0.00048002],[87804.0,0.0002],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.01139004]],[[87811.0,0.45539267],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929681265,[[87810.0,0.00048002],[87804.0,0.0002],[87793.0,0.23919883],[87792.0,0.01139055],[87790.0,0.01139081]],[[87811.0,0.47247491],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929681835,[[87810.0,0.00048002],[87804.0,0.0002],[87796.0,0.01139004],[87793.0,0.23919883],[87792.0,0.01139055]],[[87811.0,0.47247491],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929682408,[[87810.0,0.00048002],[87804.0,0.0002],[87796.0,0.01139004],[87793.0,0.23919883],[87792.0,0.01139055]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929682556,[[87810.0,0.00048002],[87804.0,0.0002],[87797.0,0.01138991],[87796.0,0.01139004],[87793.0,0.23919883]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929682884,[[87810.0,0.00048002],[87804.0,0.0002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929683037,[[87810.0,0.00048002],[87804.0,0.0002],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.23919395]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929683245,[[87810.0,0.00048002],[87804.0,0.0002],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929683843,[[87810.0,0.00048002],[87804.0,0.0002],[87796.0,0.01139004],[87795.0,0.01139017],[87633.0,0.4075931]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929684108,[[87810.0,0.00048002],[87804.0,0.0002],[87794.0,0.0113903],[87787.0,0.01187],[87781.0,0.23970829]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929684328,[[87810.0,0.00048002],[87804.0,0.0002],[87795.0,0.01139017],[87794.0,0.0113903],[87787.0,0.01187]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929684710,[[87810.0,0.00048002],[87804.0,0.0002],[87794.0,0.0113903],[87787.0,0.01187],[87698.0,0.1426576]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929684910,[[87810.0,0.00048002],[87804.0,0.0002],[87795.0,0.01139017],[87794.0,0.0113903],[87787.0,0.01187]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929686417,[[87810.0,0.00048002],[87804.0,0.0002],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0113903]],[[87811.0,0.47408778],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929687005,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.22778641],[87799.0,0.01138965],[87797.0,0.01138991]],[[87811.0,0.34311287],[87812.0,0.22776114],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929687210,[[87810.0,0.00048002],[87804.0,0.0002]],[[87811.0,0.34311287],[87813.0,0.01138783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929687211,[[87810.0,0.00048002],[87808.0,0.01138848],[87806.0,0.01138874],[87804.0,0.0002],[87798.0,0.02398]],[[87811.0,0.02999287],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757],[87817.0,0.02242]]]
["bitfinex","BTCUSD",1765929687389,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.01138939],[87799.0,0.01138965],[87798.0,0.01804]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929687597,[[87810.0,0.00048002],[87804.0,0.0002],[87802.0,0.01138926],[87799.0,0.01138965],[87798.0,0.01804]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929687791,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.01138939],[87799.0,0.01138965],[87798.0,0.01804]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929688001,[[87810.0,0.00048002],[87804.0,0.0002],[87800.0,0.01138952],[87799.0,0.01138965],[87798.0,0.01804]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929688404,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.01138939],[87800.0,0.01138952],[87799.0,0.01138965]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929688602,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87801.0,0.01138939],[87800.0,0.01138952]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929688849,[[87810.0,0.00048002],[87807.0,0.01138861],[87804.0,0.011589],[87803.0,0.23917032],[87800.0,0.22779035]],[[87811.0,0.02999287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.03380757]]]
["bitfinex","BTCUSD",1765929689159,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.23916415],[87804.0,0.011589],[87803.0,0.01138913]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929689391,[[87810.0,0.00048002],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.23916415],[87804.0,0.011589]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929689574,[[87810.0,0.00048002],[87804.0,0.0002],[87800.0,0.23917987],[87799.0,0.22779293],[87798.0,0.02942978]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929689917,[[87810.0,0.00048002],[87804.0,0.011589],[87801.0,0.22778556],[87800.0,0.01138952],[87798.0,0.01804]],[[87811.0,0.02999287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929690141,[[87810.0,0.00048002],[87806.0,0.22777449],[87805.0,0.01138887],[87804.0,0.011589],[87801.0,0.22778556]],[[87811.0,0.01418287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929690313,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87801.0,0.22778556]],[[87811.0,0.01418287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929690314,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87802.0,0.23917193],[87801.0,0.22778556]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929690538,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87802.0,0.23917193],[87739.0,0.16718982]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929690763,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87802.0,0.23917193],[87739.0,0.08567119]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929691052,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.01138913],[87802.0,0.23917193]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929691254,[[87810.0,0.00048002],[87804.0,0.011589],[87803.0,0.01138913],[87802.0,0.23917193],[87743.0,0.08151863]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929691479,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.01138939],[87799.0,0.01138965],[87797.0,0.01138991]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929691655,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87801.0,0.23917671],[87799.0,0.22779044]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929691855,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87801.0,0.22778732],[87799.0,0.22779044]],[[87811.0,0.05241287],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929692172,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.23916989],[87799.0,0.22779044]],[[87811.0,0.05241287],[87812.0,0.25226928],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929692339,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.23916989],[87799.0,0.22779044]],[[87811.0,0.06305978],[87812.0,0.25226928],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929692536,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.23916989]],[[87811.0,0.06305978],[87812.0,0.25226928],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929693302,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.011589],[87803.0,0.23916989]],[[87811.0,0.11827097],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929693461,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.22778768],[87798.0,0.02942978],[87797.0,0.22779808]],[[87811.0,0.11827097],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929693657,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87802.0,0.22778304],[87801.0,0.22778768]],[[87811.0,0.11827097],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929693858,[[87810.0,0.00048002],[87804.0,0.011589],[87803.0,0.01138913],[87802.0,0.22778304],[87801.0,0.22778768]],[[87811.0,0.11827097],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929694065,[[87810.0,0.00048002],[87804.0,0.0002],[87801.0,0.23917707],[87796.0,0.2396708],[87708.0,0.2649355]],[[87811.0,0.11827097],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929694271,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87801.0,0.23917707],[87798.0,0.01804]],[[87811.0,0.08756944],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.05226341]]]
["bitfinex","BTCUSD",1765929694511,[[87810.0,0.00048002],[87804.0,0.011589],[87803.0,0.01138913],[87801.0,0.23917707],[87798.0,0.01804]],[[87811.0,0.08756944],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.05226341]]]
["bitfinex","BTCUSD",1765929694728,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.23917707]],[[87811.0,0.08756944],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.05226341]]]
["bitfinex","BTCUSD",1765929694935,[[87810.0,0.00048002],[87804.0,0.0002],[87803.0,0.01138913],[87801.0,0.23917707],[87798.0,0.01138978]],[[87811.0,0.08756944],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.05226341]]]
["bitfinex","BTCUSD",1765929695134,[[87810.0,0.00048002],[87805.0,0.01138887],[87804.0,0.0002],[87803.0,0.01138913],[87802.0,0.23917208]],[[87811.0,0.08756944],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.05226341]]]
["bitfinex","BTCUSD",1765929695562,[[87810.0,0.00048002],[87807.0,0.01138861],[87805.0,0.01138887],[87804.0,0.0002],[87803.0,0.01138913]],[[87811.0,0.08756944],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.05226341]]]
["bitfinex","BTCUSD",1765929695783,[[87810.0,0.00048002],[87807.0,0.01138861],[87805.0,0.22777742],[87804.0,0.011589],[87803.0,0.01138913]],[[87811.0,0.06514944],[87812.0,0.25846812],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929695999,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.22777742],[87804.0,0.011589],[87802.0,0.22778293]],[[87811.0,0.09585794],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929696318,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.23916629],[87804.0,0.011589],[87802.0,0.22778293]],[[87811.0,0.11827794],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929696479,[[87810.0,0.00048002],[87806.0,0.01138874],[87805.0,0.2391654],[87804.0,0.011589],[87803.0,0.22778017]],[[87811.0,0.11827794],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929696682,[[87810.0,0.00048002],[87808.0,0.01138848],[87806.0,0.01138874],[87805.0,0.2391654],[87804.0,0.011589]],[[87811.0,0.11827794],[87812.0,0.22775962],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929697022,[[87810.0,0.00048002],[87808.0,0.01138848],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.011589]],[[87811.0,0.08756944],[87812.0,0.0307085],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929697215,[[87810.0,0.00048002],[87804.0,0.0002],[87800.0,0.01138952],[87794.0,0.0113903],[87765.0,0.45575929]],[[87811.0,0.08756944],[87812.0,0.25846845],[87813.0,0.30208783],[87814.0,0.23914245],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929697447,[[87810.0,0.00048002],[87804.0,0.0002],[87791.0,0.01139068],[87789.0,0.03512224],[87786.0,0.02344]],[[87811.0,0.09165265],[87812.0,0.25846845],[87813.0,0.30208783],[87814.0,0.29607249],[87815.0,0.02846981]]]
["bitfinex","BTCUSD",1765929697619,[[87810.0,0.00048002],[87804.0,0.0002],[87795.0,0.01139017],[87793.0,0.23919796],[87791.0,0.01139068]],[[87811.0,0.09165265],[87812.0,0.22775995],[87813.0,0.30208783],[87814.0,0.29607249],[87815.0,0.06934565]]]
["bitfinex","BTCUSD",1765929697767,[[87810.0,0.00048002],[87804.0,0.0002],[87795.0,0.01139017],[87793.0,0.23919796],[87792.0,0.01139055]],[[87811.0,0.09165265],[87812.0,0.22775995],[87813.0,0.30208783],[87814.0,0.29607249],[87815.0,0.06934565]]]
["bitfinex","BTCUSD",1765929697967,[[87810.0,0.00048002],[87804.0,0.0002],[87787.0,0.1494],[87780.0,0.02344],[87760.0,0.01165]],[[87811.0,0.55561384],[87812.0,0.22775995],[87813.0,0.34296367],[87814.0,0.25718245],[87815.0,0.02846981]]]
["bitfinex","BTCUSD",1765929698187,[[87804.0,0.0002],[87787.0,0.1494],[87772.0,0.01139315],[87771.0,0.22786356],[87770.0,0.25091006]],[[87805.0,0.02362],[87807.0,0.01138861],[87810.0,0.52985271],[87811.0,0.68413508],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929698388,[[87804.0,0.0002],[87774.0,0.02943289],[87770.0,0.23951665],[87762.0,0.00228426],[87760.0,0.04032779]],[[87805.0,0.66068728],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.35827851],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929698773,[[87804.0,0.0002],[87802.0,0.00024895],[87778.0,0.01139237],[87777.0,0.22784778],[87775.0,0.22785333]],[[87805.0,0.66068728],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.35827851],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929698774,[[87804.0,0.0002],[87802.0,0.00024895],[87778.0,0.01139237],[87777.0,0.22784778],[87775.0,0.22785333]],[[87805.0,0.65660407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.35827851],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929698943,[[87804.0,0.0002],[87802.0,0.00024895],[87783.0,0.01139172],[87778.0,0.22784549],[87774.0,0.01804]],[[87805.0,0.65660407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.35327851],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929699147,[[87804.0,0.0002],[87802.0,0.00024895],[87785.0,0.01139146],[87783.0,0.23922596],[87778.0,0.22784549]],[[87805.0,0.65660407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929699364,[[87804.0,0.0002],[87802.0,0.00024895],[87786.0,0.01139133],[87784.0,0.23922157],[87776.0,0.02344]],[[87805.0,0.65960407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929699575,[[87804.0,0.0002],[87802.0,0.00024895],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920876]],[[87805.0,0.65960407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929699925,[[87804.0,0.0002],[87802.0,0.00024895],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081]],[[87805.0,0.65960407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929700162,[[87804.0,0.0002],[87802.0,0.00024895],[87791.0,0.01139068],[87790.0,0.01139081],[87777.0,0.22784927]],[[87805.0,0.65860407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929700364,[[87804.0,0.0002],[87802.0,0.00024895],[87791.0,0.01139068],[87789.0,0.23920905],[87786.0,0.01139133]],[[87805.0,0.65860407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929700527,[[87804.0,0.0002],[87802.0,0.00024895],[87792.0,0.01139055],[87791.0,0.01139068],[87789.0,0.23920905]],[[87805.0,0.66060407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929700722,[[87804.0,0.0002],[87802.0,0.00024895],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781419]],[[87805.0,0.66060407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929700931,[[87804.0,0.0002],[87802.0,0.00024895],[87791.0,0.01139068],[87790.0,0.22781419]],[[87805.0,0.66060407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929700932,[[87804.0,0.0002],[87802.0,0.00024895],[87791.0,0.01139068],[87790.0,0.22781419],[87789.0,0.01139094]],[[87805.0,0.65860407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929701474,[[87804.0,0.0002],[87802.0,0.00024895],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.22781953]],[[87805.0,0.66160407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87812.0,0.03423248]]]
["bitfinex","BTCUSD",1765929701670,[[87804.0,0.0002],[87802.0,0.00024895],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.22781953]],[[87805.0,0.66160407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87840.0,0.00099999]]]
["bitfinex","BTCUSD",1765929702019,[[87804.0,0.0002],[87802.0,0.00024895],[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.23921588]],[[87805.0,0.66160407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87827.0,0.01139081]]]
["bitfinex","BTCUSD",1765929702498,[[87804.0,0.0002],[87802.0,0.00024895],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.23921588]],[[87805.0,0.66160407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87827.0,0.01139081]]]
["bitfinex","BTCUSD",1765929702772,[[87804.0,0.0002],[87802.0,0.00024895],[87780.0,0.01139211],[87779.0,0.22784469],[87752.0,0.75817989]],[[87805.0,0.66160407],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87827.0,0.01139081]]]
["bitfinex","BTCUSD",1765929702915,[[87804.0,0.0002],[87802.0,0.00024895],[87774.0,0.25728841],[87752.0,0.75817989],[87746.0,0.08689417]],[[87805.0,0.77793522],[87807.0,0.23916317],[87810.0,0.23915271],[87811.0,0.23694736],[87837.0,0.1656175]]]
["bitfinex","BTCUSD",1765929703134,[[87804.0,0.0002],[87802.0,0.00024895],[87775.0,0.01139276],[87772.0,0.2278615],[87771.0,0.01139328]],[[87805.0,0.77793522],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.31869904],[87814.0,0.0294277]]]
["bitfinex","BTCUSD",1765929703339,[[87804.0,0.0002],[87802.0,0.00024895],[87774.0,0.01139289],[87772.0,0.2459015],[87771.0,0.01139328]],[[87805.0,0.77793522],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736],[87812.0,0.08175168]]]
["bitfinex","BTCUSD",1765929703829,[[87804.0,0.0002],[87802.0,0.00024895],[87776.0,0.01139263],[87774.0,0.01139289],[87773.0,0.22785816]],[[87805.0,0.77793522],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736],[87812.0,0.08175168]]]
["bitfinex","BTCUSD",1765929704031,[[87804.0,0.0002],[87802.0,0.00024895],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.22785816]],[[87805.0,0.77793522],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736],[87812.0,0.08175168]]]
["bitfinex","BTCUSD",1765929704232,[[87804.0,0.0002],[87802.0,0.00024895],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.22785816]],[[87805.0,0.77793522],[87806.0,0.0613603],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736]]]
["bitfinex","BTCUSD",1765929704366,[[87804.0,0.0002],[87802.0,0.00024895],[87776.0,0.01139263],[87775.0,0.23924751],[87774.0,0.01139289]],[[87805.0,0.77793522],[87806.0,0.0613603],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736]]]
["bitfinex","BTCUSD",1765929704576,[[87804.0,0.0002],[87802.0,0.00024895],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.23925886]],[[87805.0,0.77793522],[87806.0,0.0613603],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736]]]
["bitfinex","BTCUSD",1765929704789,[[87804.0,0.0002],[87802.0,0.00024895],[87771.0,0.01139328],[87769.0,0.22786858],[87768.0,0.25091479]],[[87805.0,0.77793522],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736],[87814.0,0.11117938]]]
["bitfinex","BTCUSD",1765929704996,[[87804.0,0.0002],[87802.0,0.00024895],[87771.0,0.01139328],[87769.0,0.22786858],[87768.0,0.25091479]],[[87805.0,0.76728831],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736],[87814.0,0.11117938]]]
["bitfinex","BTCUSD",1765929705195,[[87804.0,0.0002],[87802.0,0.00024895],[87773.0,0.01139302],[87771.0,0.01139328],[87770.0,0.22786617]],[[87805.0,0.77793852],[87807.0,0.23916317],[87810.0,0.2401527],[87811.0,0.23694736],[87814.0,0.11117938]]]
["bitfinex","BTCUSD",1765929705457,[[87769.0,0.01139354],[87767.0,0.22787417],[87766.0,0.01139393],[87763.0,0.28929832],[87761.0,0.22789152]],[[87770.0,0.00717],[87773.0,0.22786173],[87775.0,0.23924863],[87778.0,0.01139237],[87779.0,0.2278475]]]
["bitfinex","BTCUSD",1765929705614,[[87768.0,0.22787147],[87767.0,0.23926797],[87766.0,0.01139393],[87763.0,0.28929832],[87755.0,0.11388344]],[[87770.0,0.00717],[87772.0,0.01139315],[87775.0,0.23924863],[87776.0,0.02242],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1765929705819,[[87768.0,0.22787147],[87767.0,0.23926797],[87766.0,0.01139393],[87763.0,0.28929832],[87756.0,0.02344]],[[87770.0,0.00717],[87774.0,0.01139289],[87775.0,0.23924863],[87776.0,0.02242],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1765929706027,[[87774.0,0.01139289],[87771.0,0.23925845],[87769.0,0.00102732],[87768.0,0.01139367],[87767.0,0.23926797]],[[87775.0,0.00717],[87780.0,0.23923681],[87781.0,0.23923373],[87782.0,0.02242],[87783.0,0.03592414]]]
["bitfinex","BTCUSD",1765929706208,[[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.22786613],[87769.0,0.02873224],[87768.0,0.01139367]],[[87775.0,0.00717],[87779.0,0.01064717],[87780.0,0.23923681],[87782.0,0.02242],[87783.0,0.02453242]]]
["bitfinex","BTCUSD",1765929706406,[[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613],[87769.0,0.02873224],[87768.0,0.01139367]],[[87775.0,0.00717],[87778.0,0.22784801],[87779.0,0.01064717],[87780.0,0.23923681],[87782.0,0.02242]]]
["bitfinex","BTCUSD",1765929706632,[[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613],[87769.0,0.01808224],[87768.0,0.01139367]],[[87775.0,0.00717],[87778.0,0.22784801],[87780.0,0.23923681],[87782.0,0.02242],[87790.0,0.04870606]]]
["bitfinex","BTCUSD",1765929706835,[[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613],[87769.0,0.01708224],[87768.0,0.01139367]],[[87775.0,0.00717],[87778.0,0.22784801],[87780.0,0.23923681],[87782.0,0.02242],[87790.0,0.04870606]]]
["bitfinex","BTCUSD",1765929707011,[[87773.0,0.22785842],[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613],[87769.0,0.01708224]],[[87775.0,0.00717],[87778.0,0.22784801],[87780.0,0.23923681],[87782.0,0.02242],[87790.0,0.27652265]]]
["bitfinex","BTCUSD",1765929707219,[[87774.0,0.001],[87773.0,0.22785842],[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613]],[[87775.0,0.00717],[87778.0,0.22784801],[87780.0,0.23923681],[87782.0,0.02242],[87790.0,0.24585659]]]
["bitfinex","BTCUSD",1765929707574,[[87774.0,0.001],[87773.0,0.22785842],[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613]],[[87775.0,0.00717],[87778.0,0.01139237],[87780.0,0.23923681],[87782.0,0.02242],[87783.0,0.03592414]]]
["bitfinex","BTCUSD",1765929707710,[[87774.0,0.001],[87773.0,0.22785842],[87772.0,0.23925624],[87771.0,0.01139328],[87770.0,0.22786613]],[[87775.0,0.00717],[87779.0,0.01139224],[87780.0,0.23923681],[87782.0,0.02242],[87783.0,0.03592414]]]
["bitfinex","BTCUSD",1765929707913,[[87778.0,0.01139237],[87776.0,0.01139263],[87775.0,0.22785531],[87774.0,0.001],[87773.0,0.23925144]],[[87782.0,0.01139185],[87783.0,0.26376092],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.02242]]]
["bitfinex","BTCUSD",1765929708135,[[87778.0,0.01139237],[87776.0,0.01139263],[87775.0,0.22785531],[87774.0,0.001],[87773.0,0.23925144]],[[87782.0,0.02203288],[87783.0,0.2392285],[87784.0,0.22783211],[87785.0,0.01139146],[87787.0,0.02451798]]]
["bitfinex","BTCUSD",1765929708467,[[87778.0,0.01139237],[87776.0,0.01139263],[87775.0,0.22785531],[87773.0,0.23925144],[87706.0,0.1426576]],[[87782.0,0.01139185],[87783.0,0.2392285],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.07758546]]]
["bitfinex","BTCUSD",1765929708687,[[87778.0,0.01139237],[87776.0,0.01139263],[87775.0,0.22785531],[87773.0,0.23925144],[87772.0,0.01239315]],[[87782.0,0.01139185],[87783.0,0.2392285],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.07758546]]]
["bitfinex","BTCUSD",1765929708905,[[87778.0,0.01139237],[87776.0,0.01139263],[87775.0,0.22785531],[87774.0,0.001],[87773.0,0.23925144]],[[87782.0,0.01139185],[87783.0,0.2392285],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.07758546]]]
["bitfinex","BTCUSD",1765929709612,[[87778.0,0.01139237],[87777.0,0.23924203],[87776.0,0.01139263],[87775.0,0.22785531],[87774.0,0.001]],[[87781.0,0.01139198],[87782.0,0.01139185],[87783.0,0.2392285],[87784.0,0.22783211],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1765929710589,[[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924203],[87776.0,0.01139263],[87775.0,0.22785531]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.22783211],[87785.0,0.01139146],[87790.0,0.30278875]]]
["bitfinex","BTCUSD",1765929710803,[[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.23924203],[87776.0,0.01139263],[85048.0,2.4383]],[[87782.0,0.01239185],[87783.0,0.01139172],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.04693798]]]
["bitfinex","BTCUSD",1765929711007,[[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.23924203],[87776.0,0.01139263],[87680.0,0.2649355]],[[87782.0,0.01239185],[87783.0,0.01139172],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.04693798]]]
["bitfinex","BTCUSD",1765929711206,[[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.23924203],[87776.0,0.01139263],[87727.0,0.33669998]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.04693798]]]
["bitfinex","BTCUSD",1765929711386,[[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.23924203],[87776.0,0.01139263],[87774.0,0.00087162]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.22783211],[87785.0,0.01139146],[87789.0,0.04693798]]]
["bitfinex","BTCUSD",1765929711590,[[87780.0,0.23923301],[87779.0,0.01139224],[87778.0,0.24023742],[87777.0,0.23924203],[87774.0,0.00087162]],[[87781.0,0.001],[87785.0,0.01139146],[87787.0,0.3020912],[87789.0,0.05832892],[87793.0,0.2278093]]]
["bitfinex","BTCUSD",1765929711773,[[87780.0,0.23991781],[87779.0,0.01139224],[87778.0,0.24023742],[87777.0,0.23924203],[87645.0,0.4075931]],[[87781.0,0.001],[87786.0,0.01901133],[87787.0,0.3020912],[87788.0,0.25234028],[87789.0,0.03381094]]]
["bitfinex","BTCUSD",1765929711984,[[87780.0,0.23991781],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.25089203],[87776.0,0.01165]],[[87781.0,0.001],[87785.0,0.01139146],[87786.0,0.01901133],[87787.0,0.3020912],[87788.0,0.02451798]]]
["bitfinex","BTCUSD",1765929712449,[[87780.0,0.23991781],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.25089203],[87776.0,0.01165]],[[87781.0,0.001],[87786.0,0.01901133],[87787.0,0.3020912],[87788.0,0.02451798]]]
["bitfinex","BTCUSD",1765929712450,[[87780.0,0.23991781],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.25089203],[87776.0,0.01165]],[[87781.0,0.001],[87786.0,0.01901133],[87787.0,0.3020912],[87788.0,0.02451798],[87822.0,0.02863703]]]
["bitfinex","BTCUSD",1765929712651,[[87780.0,0.23991781],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.25089203],[87776.0,0.01165]],[[87781.0,0.001],[87786.0,0.01901133],[87787.0,0.3020912],[87788.0,0.02451798],[87810.0,0.45552924]]]
["bitfinex","BTCUSD",1765929712878,[[87780.0,0.24091781],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.25089203],[87776.0,0.01165]],[[87781.0,0.001],[87786.0,0.01901133],[87787.0,0.0113912],[87788.0,0.31521798],[87794.0,0.25845355]]]
["bitfinex","BTCUSD",1765929713153,[[87783.0,0.23922422],[87780.0,0.24091781],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.0230425]],[[87786.0,0.00762],[87787.0,0.0113912],[87788.0,0.31521798],[87794.0,0.25845355],[87797.0,0.06691777]]]
["bitfinex","BTCUSD",1765929713356,[[87783.0,0.23922422],[87780.0,0.24023301],[87779.0,0.01139224],[87778.0,0.23923742],[87777.0,0.0230425]],[[87786.0,0.00762],[87787.0,0.0113912],[87788.0,0.2907],[87790.0,0.02451798],[87794.0,0.22780607]]]
["bitfinex","BTCUSD",1765929713563,[[87785.0,0.00052913],[87784.0,0.2278299],[87783.0,0.23922422],[87780.0,0.24023301],[87779.0,0.01139224]],[[87786.0,0.00762],[87788.0,0.01139107],[87790.0,0.02451798],[87794.0,0.22780607],[87795.0,0.03826748]]]
["bitfinex","BTCUSD",1765929713767,[[87790.0,0.01139081],[87787.0,0.23921277],[87785.0,0.02926137],[87784.0,0.01139159],[87781.0,0.11388344]],[[87793.0,0.02451798],[87795.0,0.00762],[87798.0,0.04203726],[87799.0,0.02242],[87803.0,0.27865953]]]
["bitfinex","BTCUSD",1765929713915,[[87789.0,0.01139094],[87788.0,0.2392102],[87787.0,0.23921277],[87785.0,0.02873224],[87784.0,0.03483159]],[[87795.0,0.00762],[87798.0,0.04203726],[87803.0,0.27865953]]]
["bitfinex","BTCUSD",1765929713916,[[87789.0,0.01139094],[87788.0,0.2392102],[87787.0,0.23921277],[87785.0,0.02873224],[87784.0,0.03483159]],[[87794.0,0.0113903],[87795.0,0.23542461],[87798.0,0.01138978],[87800.0,0.01138952],[87801.0,0.02242]]]
["bitfinex","BTCUSD",1765929714114,[[87790.0,0.01139081],[87789.0,0.2392075],[87788.0,0.2392102],[87787.0,0.23921277],[87785.0,0.02873224]],[[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.23542461],[87798.0,0.23918746],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929714323,[[87792.0,0.01139055],[87791.0,0.23920298],[87790.0,0.01139081],[87789.0,0.2392075],[87788.0,0.01139107]],[[87795.0,0.01901017],[87797.0,0.51850054],[87798.0,0.23918746],[87800.0,0.01138952],[87802.0,0.02451798]]]
["bitfinex","BTCUSD",1765929714543,[[87792.0,0.01139055],[87791.0,0.23920298],[87790.0,0.01139081],[87789.0,0.2392075],[87788.0,0.01139107]],[[87795.0,0.01901017],[87797.0,0.51850054],[87798.0,0.23918746],[87800.0,0.01138952],[87806.0,0.258423]]]
["bitfinex","BTCUSD",1765929714924,[[87792.0,0.23919936],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.01139107]],[[87795.0,0.00762],[87797.0,0.2907],[87798.0,0.01138978],[87800.0,0.23918001],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765929715124,[[87792.0,0.23919936],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.01139107]],[[87795.0,0.00762],[87797.0,0.2907],[87798.0,0.01138978],[87800.0,0.23918001],[87802.0,0.03589799]]]
["bitfinex","BTCUSD",1765929715336,[[87792.0,0.23919936],[87791.0,0.01139068],[87790.0,0.23920491],[87789.0,0.01139094],[87788.0,0.01139107]],[[87793.0,0.001],[87794.0,0.002],[87795.0,0.00762],[87798.0,0.01138978],[87799.0,0.2907]]]
["bitfinex","BTCUSD",1765929715648,[[87793.0,0.15281344],[87792.0,0.23919936],[87791.0,0.01139068],[87790.0,0.23920491],[87789.0,0.01139094]],[[87794.0,0.002],[87806.0,0.23916426],[87811.0,0.01804],[87812.0,0.02242],[87813.0,0.25840435]]]
["bitfinex","BTCUSD",1765929715851,[[87793.0,0.15281344],[87792.0,0.24019936],[87791.0,0.01139068],[87790.0,0.23920491],[87789.0,0.01139094]],[[87794.0,0.002],[87803.0,0.01138913],[87806.0,0.23916426],[87808.0,0.01138848],[87811.0,0.01804]]]
["bitfinex","BTCUSD",1765929716175,[[87793.0,0.15281344],[87792.0,0.23919936],[87791.0,0.01139068],[87790.0,0.23920491],[87789.0,0.01139094]],[[87794.0,0.002],[87806.0,0.01138874],[87808.0,0.23915856],[87811.0,0.01804],[87813.0,0.22775687]]]
["bitfinex","BTCUSD",1765929716413,[[87803.0,0.2277818],[87802.0,0.01138926],[87801.0,0.2277877],[87799.0,0.01138965],[87796.0,0.01139004]],[[87804.0,0.01645],[87807.0,0.01138861],[87808.0,0.23915851],[87811.0,0.02942809],[87813.0,0.22775687]]]
["bitfinex","BTCUSD",1765929716629,[[87803.0,0.2277818],[87802.0,0.01138926],[87801.0,0.2277877],[87799.0,0.23918216],[87796.0,0.01139004]],[[87807.0,0.01138861],[87808.0,0.01138848],[87811.0,0.02942809],[87813.0,0.22775687],[87815.0,0.2448348]]]
["bitfinex","BTCUSD",1765929716905,[[87803.0,0.2277818],[87802.0,0.0284715],[87801.0,0.2277877],[87799.0,0.23918216],[87796.0,0.01139004]],[[87809.0,0.01138835],[87810.0,0.2907],[87811.0,0.25719221],[87812.0,0.2501805],[87814.0,0.03589951]]]
["bitfinex","BTCUSD",1765929717114,[[87803.0,0.2277818],[87802.0,0.0284715],[87801.0,0.2277877],[87799.0,0.23918216],[87797.0,0.02344]],[[87810.0,0.2907],[87812.0,0.02242],[87814.0,0.0113877],[87816.0,0.01900744],[87819.0,0.22774155]]]
["bitfinex","BTCUSD",1765929717291,[[87809.0,0.22776708],[87807.0,0.01138861],[87806.0,0.2277725],[87804.0,0.011389],[87803.0,0.2277818]],[[87810.0,0.2907],[87812.0,0.01138796],[87814.0,0.0113877],[87815.0,0.2522656],[87816.0,0.01900744]]]
["bitfinex","BTCUSD",1765929717461,[[87807.0,0.01138861],[87806.0,0.2277725],[87804.0,0.011389],[87803.0,0.2277818],[87795.0,0.2278014]],[[87810.0,0.2907],[87812.0,0.01138796],[87814.0,0.23914403],[87816.0,0.04352048],[87820.0,0.05683017]]]
["bitfinex","BTCUSD",1765929717654,[[87807.0,0.23915863],[87806.0,0.2277725],[87804.0,0.011389],[87803.0,0.2277818],[87799.0,0.01138965]],[[87810.0,0.2907],[87812.0,0.01138796],[87814.0,0.23914403],[87816.0,0.2712708],[87822.0,0.06445017]]]
["bitfinex","BTCUSD",1765929717856,[[87810.0,0.01138822],[87809.0,0.22776708],[87807.0,0.23915863],[87804.0,0.011389],[87803.0,0.2277818]],[[87813.0,0.30208783],[87814.0,0.0113877],[87816.0,0.24675776],[87822.0,0.00762],[87823.0,0.07391241]]]
["bitfinex","BTCUSD",1765929718102,[[87810.0,0.23915033],[87807.0,0.23915863],[87804.0,0.011389],[87803.0,0.2277818],[87777.0,0.46734947]],[[87813.0,0.2907],[87814.0,0.0113877],[87816.0,0.27127089],[87822.0,0.00762],[87823.0,0.01708224]]]
["bitfinex","BTCUSD",1765929718276,[[87810.0,0.23915033],[87807.0,0.23915863],[87804.0,0.011389],[87803.0,0.2277818],[87777.0,0.46734947]],[[87813.0,0.2907],[87814.0,0.0113877],[87815.0,0.22775371],[87816.0,0.24675776],[87822.0,0.00762]]]
["bitfinex","BTCUSD",1765929718479,[[87805.0,0.01138887],[87804.0,0.011389],[87802.0,0.35305698],[87800.0,0.22778914],[87792.0,0.24584883]],[[87812.0,0.01138796],[87813.0,0.30208783],[87814.0,0.0113877],[87816.0,0.00762],[87821.0,0.24577737]]]
["bitfinex","BTCUSD",1765929718733,[[87807.0,0.001],[87805.0,0.01138887],[87804.0,0.011389],[87802.0,0.23917354],[87800.0,0.22778914]],[[87808.0,0.02783848],[87811.0,0.02242],[87812.0,0.01138796],[87813.0,0.3037007],[87816.0,0.00762]]]
["bitfinex","BTCUSD",1765929718944,[[87807.0,0.001],[87805.0,0.01138887],[87804.0,0.23916861],[87802.0,0.23917354],[87801.0,0.01708224]],[[87808.0,0.02783848],[87810.0,0.22776701],[87811.0,0.25018189],[87812.0,0.01138796],[87813.0,0.3037007]]]
["bitfinex","BTCUSD",1765929719063,[[87805.0,0.01138887],[87804.0,0.011389],[87802.0,0.23917354],[87801.0,0.01708224],[87797.0,0.22779723]],[[87808.0,0.02783848],[87809.0,0.22776949],[87810.0,0.22776701],[87811.0,0.02242],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1765929719475,[[87804.0,0.011389],[87803.0,0.22778055],[87802.0,0.23917354],[87801.0,0.01708224],[87797.0,0.22779723]],[[87806.0,0.01645],[87808.0,0.01138848],[87809.0,0.22776949],[87810.0,0.23915523],[87811.0,0.02242]]]
["bitfinex","BTCUSD",1765929719679,[[87804.0,0.011389],[87803.0,0.22778055],[87802.0,0.23917354],[87801.0,0.01708224],[87797.0,0.22779723]],[[87805.0,0.01645],[87807.0,0.01138861],[87808.0,0.03380848],[87809.0,0.22776949],[87810.0,0.23915523]]]
["bitfinex","BTCUSD",1765929720083,[[87804.0,0.011389],[87803.0,0.22778055],[87802.0,0.23917354],[87801.0,0.01708224],[87797.0,0.22779723]],[[87805.0,0.01645],[87808.0,0.03380848],[87810.0,0.23915523],[87816.0,0.23537034],[87826.0,0.03064748]]]
["bitfinex","BTCUSD",1765929720302,[[87804.0,0.011389],[87803.0,0.22778055],[87802.0,0.23917354],[87801.0,0.01708224],[87797.0,0.22779723]],[[87805.0,0.01645],[87808.0,0.02242],[87809.0,0.01138835],[87810.0,0.23915523],[87813.0,0.0130007]]]
["bitfinex","BTCUSD",1765929720502,[[87804.0,0.011389],[87802.0,0.23917354],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723]],[[87805.0,0.01645],[87807.0,0.01138861],[87808.0,0.02242],[87809.0,0.01138835],[87810.0,0.23915523]]]
["bitfinex","BTCUSD",1765929720718,[[87804.0,0.011389],[87802.0,0.23917354],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723]],[[87805.0,0.01645],[87807.0,0.01138861],[87808.0,0.25019177],[87809.0,0.01138835],[87810.0,0.23915523]]]
["bitfinex","BTCUSD",1765929721317,[[87802.0,0.23917354],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723],[87763.0,0.08151863]],[[87805.0,0.01645],[87807.0,0.01138861],[87808.0,0.25019177],[87809.0,0.01138835],[87810.0,0.23915523]]]
["bitfinex","BTCUSD",1765929721501,[[87802.0,0.23917354],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723],[87763.0,0.08151863]],[[87803.0,0.00717],[87806.0,0.01138874],[87807.0,0.23916302],[87808.0,0.25019177],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1765929721682,[[87802.0,0.2391745],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723],[87768.0,0.45574647]],[[87803.0,0.00717],[87807.0,0.01138861],[87808.0,0.02242],[87809.0,0.01138835],[87814.0,0.22775634]]]
["bitfinex","BTCUSD",1765929721881,[[87802.0,0.2391745],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723],[87768.0,0.45574647]],[[87803.0,0.00717],[87807.0,0.01138861],[87808.0,0.02242],[87809.0,0.01138835],[87811.0,0.22776315]]]
["bitfinex","BTCUSD",1765929722140,[[87802.0,0.2391745],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723],[87768.0,0.45574647]],[[87803.0,0.00717],[87806.0,0.01138874],[87807.0,0.01138861],[87808.0,0.02242],[87809.0,0.2391579]]]
["bitfinex","BTCUSD",1765929722312,[[87802.0,0.01138926],[87801.0,0.01708224],[87800.0,0.22778812],[87797.0,0.22779723],[87795.0,0.34168569]],[[87803.0,0.00717],[87806.0,0.01138874],[87807.0,0.23916274],[87808.0,0.02242],[87809.0,0.2391579]]]
["bitfinex","BTCUSD",1765929722883,[[87802.0,0.01138926],[87801.0,0.2448678],[87800.0,0.22778812],[87797.0,0.22779723],[87795.0,0.11388344]],[[87803.0,0.00717],[87806.0,0.01138874],[87807.0,0.23916274],[87808.0,0.02242],[87809.0,0.2391579]]]
["bitfinex","BTCUSD",1765929723083,[[87801.0,0.2448678],[87797.0,0.22779723],[87796.0,0.01139004],[87795.0,0.34168627],[87754.0,1.13953545]],[[87803.0,0.00717],[87804.0,0.011389],[87805.0,0.22777748],[87806.0,0.01138874],[87807.0,0.23916274]]]
["bitfinex","BTCUSD",1765929723287,[[87797.0,0.22779723],[87796.0,0.01139004],[87795.0,0.34168627],[87754.0,1.13953545]],[[87803.0,0.00717],[87804.0,0.011389],[87805.0,0.22777748]]]
["bitfinex","BTCUSD",1765929723288,[[87797.0,0.23918812],[87796.0,0.01139004],[87795.0,0.22780283],[87793.0,0.01139042],[87792.0,0.15536344]],[[87801.0,0.01138939],[87803.0,0.24634269],[87804.0,0.011389],[87805.0,0.22777748],[87809.0,0.22776955]]]
["bitfinex","BTCUSD",1765929723494,[[87800.0,0.01708224],[87797.0,0.23918812],[87796.0,0.01139004],[87795.0,0.22780283],[87793.0,0.01139042]],[[87802.0,0.01138926],[87803.0,0.01855913],[87804.0,0.011389],[87805.0,0.22777748],[87809.0,0.22776955]]]
["bitfinex","BTCUSD",1765929723918,[[87800.0,0.01708224],[87799.0,0.22779252],[87797.0,0.23918812],[87796.0,0.01139004],[87795.0,0.22780283]],[[87802.0,0.01138926],[87803.0,0.24634186],[87804.0,0.011389],[87805.0,0.22777748],[87809.0,0.22776955]]]
["bitfinex","BTCUSD",1765929724154,[[87800.0,0.01708224],[87799.0,0.22779252],[87797.0,0.23918812],[87796.0,0.01139004],[87795.0,0.22780283]],[[87802.0,0.01138926],[87803.0,0.01855913],[87804.0,0.011389],[87805.0,0.22777748],[87809.0,0.22776955]]]
["bitfinex","BTCUSD",1765929724455,[[87800.0,0.24487037],[87799.0,0.23918217],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.22780283]],[[87803.0,0.00717],[87804.0,0.011389],[87805.0,0.23916635],[87809.0,0.22776955],[87813.0,0.05854291]]]
["bitfinex","BTCUSD",1765929724739,[[87815.0,0.01138757],[87811.0,0.01138809],[87810.0,0.01138822],[87807.0,0.01138861],[87806.0,0.0117]],[[87819.0,0.01138705],[87820.0,0.23912763],[87822.0,0.30970666],[87823.0,0.22773285],[87833.0,0.03781748]]]
["bitfinex","BTCUSD",1765929724947,[[87811.0,0.01138809],[87810.0,0.01138822],[87807.0,0.01138861],[87806.0,0.0117],[87803.0,0.04351895]],[[87814.0,0.00762],[87815.0,0.01138757],[87817.0,0.01138731],[87821.0,0.02242],[87822.0,0.29832]]]
["bitfinex","BTCUSD",1765929725148,[[87811.0,0.23914943],[87810.0,0.01138822],[87807.0,0.23915856],[87806.0,0.0117],[87803.0,0.04351895]],[[87814.0,0.00762],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774358],[87821.0,0.02242]]]
["bitfinex","BTCUSD",1765929725324,[[87812.0,0.22775714],[87811.0,0.23914943],[87810.0,0.01138822],[87807.0,0.23915856],[87806.0,0.0117]],[[87814.0,0.00762],[87818.0,0.01138718],[87819.0,0.22774358],[87821.0,0.03380679],[87822.0,0.29832]]]
["bitfinex","BTCUSD",1765929725731,[[87811.0,0.23914943],[87810.0,0.01138822],[87807.0,0.23915856],[87806.0,0.0117]],[[87814.0,0.00762],[87818.0,0.01138718],[87821.0,0.03380679],[87822.0,0.29832]]]
["bitfinex","BTCUSD",1765929725732,[[87811.0,0.23914943],[87810.0,0.01138822],[87807.0,0.23915856],[87806.0,0.0117],[87803.0,0.27130154]],[[87814.0,0.00762],[87816.0,0.01138744],[87818.0,0.23913337],[87821.0,0.03380679],[87822.0,0.29832]]]
["bitfinex","BTCUSD",1765929725942,[[87816.0,0.01138744],[87813.0,0.23914454],[87811.0,0.23914943],[87810.0,0.01138822],[87807.0,0.03492861]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.00762],[87826.0,0.04046]]]
["bitfinex","BTCUSD",1765929726150,[[87816.0,0.01138744],[87815.0,0.22774895],[87813.0,0.01138783],[87811.0,0.23914943],[87810.0,0.01138822]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912315],[87822.0,0.00762],[87826.0,0.26818316]]]
["bitfinex","BTCUSD",1765929726346,[[87816.0,0.01138744],[87815.0,0.22774895],[87813.0,0.01138783],[87811.0,0.23914943],[87810.0,0.01138822]],[[87820.0,0.01138692],[87821.0,0.23912315],[87822.0,0.00762],[87826.0,0.26818316],[87830.0,0.11389267]]]
["bitfinex","BTCUSD",1765929726554,[[87804.0,0.011389],[87801.0,0.2394878],[87774.0,0.77492337],[87773.0,0.08151863],[87726.0,0.32157271]],[[87822.0,0.00762],[87826.0,0.01804],[87830.0,0.11389267],[87838.0,0.34153793],[87855.0,0.2496]]]
["bitfinex","BTCUSD",1765929726726,[[87807.0,0.01138861],[87806.0,0.22777238],[87804.0,0.011389],[87803.0,0.01997895],[87802.0,0.02942926]],[[87810.0,0.01138822],[87811.0,0.00762],[87822.0,0.00762],[87826.0,0.01804],[87838.0,0.34153793]]]
["bitfinex","BTCUSD",1765929726727,[[87807.0,0.01138861],[87806.0,0.22777238],[87804.0,0.011389],[87803.0,0.01997895],[87802.0,0.02942926]],[[87810.0,0.01138822],[87811.0,0.00762],[87812.0,0.22776109],[87817.0,0.02242],[87822.0,0.00762]]]
["bitfinex","BTCUSD",1765929726909,[[87807.0,0.01138861],[87806.0,0.22777238],[87804.0,0.011389],[87802.0,0.02942926],[87800.0,0.01708224]],[[87810.0,0.01138822],[87811.0,0.00762],[87812.0,0.22776109],[87814.0,0.001],[87817.0,0.02242]]]
["bitfinex","BTCUSD",1765929727110,[[87809.0,0.22776479],[87808.0,0.23915815],[87807.0,0.01138861],[87806.0,0.23916112],[87804.0,0.011389]],[[87811.0,0.00762],[87814.0,0.001],[87817.0,0.25016703],[87818.0,0.01138718],[87819.0,0.22774345]]]
["bitfinex","BTCUSD",1765929727312,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.23916112],[87805.0,0.01138887],[87804.0,0.23916747]],[[87809.0,0.01625],[87810.0,0.02242],[87811.0,0.00762],[87814.0,0.0123877],[87815.0,0.22775348]]]
["bitfinex","BTCUSD",1765929727521,[[87808.0,0.01138848],[87807.0,0.2562412],[87806.0,0.23916112],[87805.0,0.01138887],[87804.0,0.011389]],[[87809.0,0.01625],[87810.0,0.02242],[87811.0,0.00762],[87812.0,0.01138796],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1765929727776,[[87808.0,0.01138848],[87807.0,0.2572412],[87806.0,0.23916112],[87805.0,0.01138887],[87804.0,0.011389]],[[87809.0,0.01625],[87810.0,0.02242],[87811.0,0.00762],[87814.0,0.0113877],[87815.0,0.23914105]]]
["bitfinex","BTCUSD",1765929728081,[[87809.0,0.22776708],[87808.0,0.01138848],[87807.0,0.2562412],[87806.0,0.23916112],[87805.0,0.01138887]],[[87811.0,0.00762],[87816.0,0.01138744],[87817.0,0.25016703],[87821.0,0.01138679],[87822.0,0.12351267]]]
["bitfinex","BTCUSD",1765929728390,[[87809.0,0.22776708],[87808.0,0.01138848],[87807.0,0.2562412],[87806.0,0.23916112],[87805.0,0.02308887]],[[87811.0,0.00762],[87817.0,0.02242],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23735506]]]
["bitfinex","BTCUSD",1765929728606,[[87815.0,0.23913788],[87813.0,0.22775611],[87812.0,0.01138796],[87809.0,0.23915543],[87808.0,0.01238848]],[[87819.0,0.01138705],[87820.0,0.23912775],[87821.0,0.01138679],[87822.0,0.23735506],[87823.0,0.02242]]]
["bitfinex","BTCUSD",1765929728821,[[87817.0,0.01138731],[87816.0,0.23913426],[87815.0,0.23913788],[87813.0,0.22775611],[87812.0,0.01138796]],[[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23735506],[87823.0,0.02242],[87827.0,0.22772109]]]
["bitfinex","BTCUSD",1765929729044,[[87817.0,0.01138731],[87816.0,0.23913426],[87815.0,0.23913788],[87813.0,0.22775611],[87812.0,0.01138796]],[[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23535506],[87823.0,0.02242],[87827.0,0.22772109]]]
["bitfinex","BTCUSD",1765929729260,[[87815.0,0.01138757],[87813.0,0.22775611],[87812.0,0.01138796],[87811.0,0.22776009],[87804.0,0.22777861]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.00762],[87823.0,0.02242]]]
["bitfinex","BTCUSD",1765929729826,[[87808.0,0.01138848],[87806.0,0.01138874],[87804.0,0.22777861],[87803.0,0.01138913],[87799.0,0.22779277]],[[87809.0,0.01625],[87811.0,0.00762],[87812.0,0.2277615],[87813.0,0.01138783],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1765929730029,[[87806.0,0.01138874],[87805.0,0.24485787],[87804.0,0.22777861],[87803.0,0.01138913],[87799.0,0.22779277]],[[87807.0,0.01625],[87811.0,0.24677217],[87813.0,0.01138783],[87819.0,0.11550554],[87820.0,0.002]]]
["bitfinex","BTCUSD",1765929730225,[[87806.0,0.01138874],[87805.0,0.22777563],[87804.0,0.22777861],[87803.0,0.01138913],[87799.0,0.22779277]],[[87807.0,0.03867],[87811.0,0.24677217],[87813.0,0.01138783],[87819.0,0.11550554],[87820.0,0.002]]]
["bitfinex","BTCUSD",1765929730428,[[87795.0,0.01139017],[87792.0,0.01139055],[87791.0,0.11388344],[87774.0,0.31921072],[87769.0,0.01708224]],[[87807.0,0.03867],[87811.0,0.24677217],[87820.0,0.002]]]
["bitfinex","BTCUSD",1765929730429,[[87795.0,0.01139017],[87792.0,0.01139055],[87791.0,0.11388344],[87774.0,0.31921072],[87769.0,0.01708224]],[[87798.0,0.01625],[87799.0,0.22779355],[87800.0,0.01138952],[87803.0,0.02959],[87807.0,0.00161287]]]
["bitfinex","BTCUSD",1765929730631,[[87797.0,0.01138991],[87796.0,0.22780081],[87795.0,0.01139017],[87794.0,0.02967928],[87792.0,0.01139055]],[[87800.0,0.01138952],[87803.0,0.04097913],[87807.0,0.00161287],[87809.0,0.11389267],[87824.0,0.30778224]]]
["bitfinex","BTCUSD",1765929730859,[[87797.0,0.01138991],[87796.0,0.22780081],[87795.0,0.01139017],[87794.0,0.2574851],[87792.0,0.01139055]],[[87800.0,0.01138952],[87803.0,0.26876309],[87807.0,0.00161287],[87808.0,0.00408321],[87809.0,0.11389267]]]
["bitfinex","BTCUSD",1765929731058,[[87797.0,0.01138991],[87796.0,0.22780081],[87795.0,0.01139017],[87794.0,0.2574851]],[[87803.0,0.26876309],[87807.0,0.00161287],[87809.0,0.11389267]]]
["bitfinex","BTCUSD",1765929731059,[[87797.0,0.23918631],[87796.0,0.22780081],[87795.0,0.01139017],[87794.0,0.02967928],[87793.0,0.01139042]],[[87802.0,0.00408321],[87803.0,0.26876309],[87804.0,0.011389],[87805.0,0.22777927],[87807.0,0.00161287]]]
["bitfinex","BTCUSD",1765929731661,[[87799.0,0.01138965],[87797.0,0.23918631],[87796.0,0.22780081],[87795.0,0.01139017],[87794.0,0.02967928]],[[87802.0,0.00408321],[87803.0,0.04097913],[87804.0,0.011389],[87805.0,0.23916814],[87807.0,0.00161287]]]
["bitfinex","BTCUSD",1765929731896,[[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991],[87796.0,0.22780081]],[[87803.0,0.02959],[87804.0,0.011389],[87805.0,0.23916814],[87807.0,0.00161287],[87871.0,0.1430654]]]
["bitfinex","BTCUSD",1765929732074,[[87801.0,0.22778568],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991]],[[87802.0,0.01625],[87803.0,0.02959],[87804.0,0.011389],[87805.0,0.23916814],[87807.0,0.00161287]]]
["bitfinex","BTCUSD",1765929732241,[[87801.0,0.22778568],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991]],[[87802.0,0.01625],[87803.0,0.00717],[87805.0,0.23916814],[87807.0,0.00161287],[87809.0,0.36408072]]]
["bitfinex","BTCUSD",1765929732436,[[87801.0,0.22778568],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991]],[[87802.0,0.01625],[87803.0,0.00717],[87805.0,0.01138887],[87807.0,0.22938564],[87809.0,0.25018805]]]
["bitfinex","BTCUSD",1765929732645,[[87801.0,0.24486792],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01238991]],[[87803.0,0.00717],[87807.0,0.00161287],[87809.0,0.25018805],[87812.0,0.11389267],[87820.0,0.22774079]]]
["bitfinex","BTCUSD",1765929732839,[[87801.0,0.24486792],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01238991]],[[87803.0,0.00717],[87807.0,0.00161287],[87809.0,0.02242],[87812.0,0.23914904],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1765929733065,[[87801.0,0.24486792],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01338991]],[[87803.0,0.00717],[87807.0,0.00161287],[87808.0,0.01138848],[87809.0,0.01138835],[87811.0,0.23538427]]]
["bitfinex","BTCUSD",1765929733290,[[87801.0,0.24586792],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991]],[[87803.0,0.00717],[87807.0,0.00161287],[87811.0,0.00762]]]
["bitfinex","BTCUSD",1765929733291,[[87801.0,0.24586792],[87800.0,0.23917793],[87799.0,0.01138965],[87798.0,0.01138978],[87797.0,0.01138991]],[[87803.0,0.00717],[87807.0,0.00161287],[87811.0,0.00762],[87816.0,0.25717765],[87817.0,0.22774671]]]
["bitfinex","BTCUSD",1765929733496,[[87806.0,0.22777486],[87804.0,0.23916667],[87801.0,0.25725731],[87800.0,0.23917793],[87799.0,0.01138965]],[[87807.0,0.00161287],[87811.0,0.01900809],[87812.0,0.01138796],[87813.0,0.03380783],[87814.0,0.23914398]]]
["bitfinex","BTCUSD",1765929733701,[[87806.0,0.22777486],[87804.0,0.23916667],[87801.0,0.25825731],[87800.0,0.23917793],[87799.0,0.01138965]],[[87807.0,0.00161287],[87811.0,0.01900809],[87812.0,0.01138796],[87813.0,0.03380783],[87814.0,0.23914398]]]
["bitfinex","BTCUSD",1765929733904,[[87806.0,0.22777486],[87804.0,0.23916667],[87801.0,0.25625731],[87800.0,0.23917793],[87799.0,0.01138965]],[[87807.0,0.00161287],[87811.0,0.00762],[87812.0,0.01138796],[87813.0,0.2615667],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1765929734098,[[87806.0,0.22777486],[87804.0,0.23916667],[87801.0,0.25725731],[87800.0,0.23917793],[87799.0,0.01138965]],[[87807.0,0.00161287],[87811.0,0.00762],[87813.0,0.02242],[87815.0,0.01138757],[87818.0,0.12527985]]]
["bitfinex","BTCUSD",1765929734300,[[87816.0,0.01138744],[87815.0,0.23913714],[87811.0,0.01138809],[87808.0,0.01138848],[87805.0,0.0117]],[[87819.0,0.2907],[87820.0,0.01138692],[87821.0,0.22773764],[87822.0,0.04142666],[87824.0,0.01804]]]
["bitfinex","BTCUSD",1765929734502,[[87818.0,0.22774374],[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.0230877],[87812.0,0.2277593]],[[87822.0,0.00762],[87824.0,0.0294264],[87826.0,0.22772422],[87828.0,0.25013824],[87833.0,0.11389267]]]
["bitfinex","BTCUSD",1765929734707,[[87815.0,0.01138757],[87814.0,0.23913961],[87810.0,0.22776193],[87804.0,0.11388344],[87802.0,0.22778517]],[[87822.0,0.00762],[87824.0,0.0294264],[87826.0,0.22772422],[87828.0,0.25013824],[87833.0,0.11389267]]]
["bitfinex","BTCUSD",1765929734708,[[87815.0,0.01138757],[87814.0,0.23913961],[87810.0,0.22776193],[87804.0,0.11388344],[87802.0,0.22778517]],[[87820.0,0.22774084],[87821.0,0.01138679],[87822.0,0.00762],[87823.0,0.22773324],[87824.0,0.0294264]]]
["bitfinex","BTCUSD",1765929734906,[[87815.0,0.01138757],[87814.0,0.23913961],[87810.0,0.22776193],[87806.0,0.001],[87804.0,0.11388344]],[[87820.0,0.22774084],[87821.0,0.01138679],[87822.0,0.00762],[87823.0,0.22773324],[87824.0,0.0294264]]]
["bitfinex","BTCUSD",1765929735108,[[87814.0,0.23913961],[87810.0,0.22776193],[87808.0,0.25130949],[87806.0,0.001],[87804.0,0.11388344]],[[87818.0,0.2391319],[87820.0,0.22774084],[87821.0,0.01138679],[87822.0,0.00762],[87823.0,0.22773324]]]
["bitfinex","BTCUSD",1765929735265,[[87815.0,0.01138757],[87814.0,0.23913961],[87810.0,0.22776193],[87808.0,0.25130949],[87806.0,0.001]],[[87819.0,0.01138705],[87820.0,0.22774084],[87821.0,0.01138679],[87822.0,0.00762],[87823.0,0.22773324]]]
["bitfinex","BTCUSD",1765929735483,[[87806.0,0.001],[87804.0,0.13192344],[87801.0,0.01138939],[87800.0,0.23917918],[87796.0,0.0117]],[[87808.0,0.22777212],[87809.0,0.01138835],[87810.0,0.01138822],[87812.0,0.00762],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929735687,[[87806.0,0.001],[87801.0,0.01138939],[87800.0,0.23917918],[87796.0,0.0117]],[[87808.0,0.22777212],[87809.0,0.01138835],[87810.0,0.01138822],[87812.0,0.00762],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929735688,[[87806.0,0.001],[87802.0,0.01138926],[87801.0,0.02847163],[87800.0,0.25721918],[87796.0,0.02168947]],[[87807.0,0.01625],[87808.0,0.22777212],[87809.0,0.01138835],[87810.0,0.03380822],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1765929735938,[[87806.0,0.001],[87802.0,0.01138926],[87801.0,0.02847163],[87800.0,0.25721918],[87796.0,0.0117]],[[87807.0,0.03867],[87808.0,0.22777212],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1765929736096,[[87804.0,0.23916901],[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.24582966],[87796.0,0.0117]],[[87808.0,0.01138848],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.26156998],[87822.0,0.23535528]]]
["bitfinex","BTCUSD",1765929736297,[[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.23917438],[87801.0,0.02847163],[87800.0,0.24582966]],[[87805.0,0.03867],[87807.0,0.01138861],[87808.0,0.01138848],[87809.0,0.23915582],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1765929736747,[[87804.0,0.23916905],[87803.0,0.01138913],[87802.0,0.23917438],[87801.0,0.02847163],[87800.0,0.24582966]],[[87805.0,0.01625],[87808.0,0.01138848],[87809.0,0.01138835],[87810.0,0.03380822],[87811.0,0.23915226]]]
["bitfinex","BTCUSD",1765929737051,[[87804.0,0.23916905],[87801.0,0.02847163],[87800.0,0.24582966]],[[87811.0,0.23915226]]]
["bitfinex","BTCUSD",1765929737052,[[87814.0,0.0117],[87813.0,0.01138783],[87812.0,0.01138796],[87808.0,0.0117],[87807.0,0.22776982]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.22773818],[87831.0,0.29787],[87840.0,0.00762]]]
["bitfinex","BTCUSD",1765929737259,[[87808.0,0.0117],[87806.0,0.001],[87805.0,0.01138887],[87804.0,0.35821287],[87803.0,0.0117]],[[87815.0,0.22775152],[87816.0,0.01138744],[87817.0,0.01138731],[87820.0,0.00762],[87821.0,0.22773818]]]
["bitfinex","BTCUSD",1765929737481,[[87806.0,0.001],[87804.0,0.01655],[87803.0,0.23917094],[87801.0,0.02847163],[87795.0,0.26328344]],[[87807.0,0.01625],[87809.0,0.00762],[87810.0,0.01138822],[87812.0,0.02242],[87814.0,0.00408321]]]
["bitfinex","BTCUSD",1765929737692,[[87806.0,0.001],[87805.0,0.22777734],[87804.0,0.027939],[87803.0,0.01138913],[87801.0,0.25625836]],[[87807.0,0.01625],[87809.0,0.00762],[87810.0,0.01138822],[87812.0,0.02242],[87814.0,0.00408321]]]
["bitfinex","BTCUSD",1765929737693,[[87806.0,0.001],[87805.0,0.22777734],[87804.0,0.027939],[87803.0,0.01138913],[87801.0,0.25625836]],[[87807.0,0.03867],[87809.0,0.00762],[87810.0,0.23915336],[87812.0,0.01138796],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929737937,[[87805.0,0.22777734],[87804.0,0.25571718],[87803.0,0.01138913],[87801.0,0.25625836],[87788.0,0.05001839]],[[87806.0,0.01625],[87807.0,0.02242],[87809.0,0.00762],[87811.0,0.01138809],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1765929738143,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25571718],[87803.0,0.01138913]],[[87809.0,0.00762],[87814.0,0.0113877],[87817.0,0.12527998],[87819.0,0.01138705],[87840.0,0.03264745]]]
["bitfinex","BTCUSD",1765929738336,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25671718],[87803.0,0.01138913]],[[87809.0,0.00762],[87815.0,0.01138757],[87817.0,0.01138731],[87819.0,0.03380705],[87820.0,0.12151267]]]
["bitfinex","BTCUSD",1765929738492,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25671718],[87803.0,0.01138913]],[[87809.0,0.00762],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.26154875],[87820.0,0.12151267]]]
["bitfinex","BTCUSD",1765929738688,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25671718],[87803.0,0.01138913]],[[87809.0,0.00762],[87813.0,0.01138783],[87815.0,0.01138757],[87816.0,0.01138744],[87818.0,0.22774624]]]
["bitfinex","BTCUSD",1765929738889,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25671718],[87803.0,0.01138913]],[[87809.0,0.00762],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929739071,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25671718],[87803.0,0.01138913]],[[87809.0,0.00762],[87814.0,0.0113877],[87815.0,0.23913971],[87816.0,0.01138744],[87827.0,0.22772081]]]
["bitfinex","BTCUSD",1765929739275,[[87808.0,0.22776967],[87806.0,0.01138874],[87805.0,0.22777734],[87804.0,0.25671718],[87803.0,0.01138913]],[[87809.0,0.00762],[87815.0,0.01138757],[87816.0,0.01138744],[87819.0,0.25016162],[87827.0,0.22772081]]]
["bitfinex","BTCUSD",1765929739505,[[87806.0,0.23916329],[87804.0,0.24016718],[87803.0,0.01138913],[87794.0,0.22805257],[87774.0,0.48422506]],[[87809.0,0.00862],[87811.0,0.01138809],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929739674,[[87807.0,0.22777013],[87806.0,0.23916329],[87804.0,0.24016718],[87803.0,0.01138913],[87794.0,0.22805257]],[[87809.0,0.00862],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929739675,[[87807.0,0.22777013],[87806.0,0.23916329],[87804.0,0.24016718],[87803.0,0.01138913],[87794.0,0.00024898]],[[87809.0,0.00862],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744],[87820.0,0.3492523]]]
["bitfinex","BTCUSD",1765929739895,[[87807.0,0.22777013],[87806.0,0.23916329],[87804.0,0.23916718],[87803.0,0.01138913],[87794.0,0.00024898]],[[87809.0,0.00862],[87816.0,0.01138744],[87820.0,0.23535963],[87821.0,0.01138679],[87823.0,0.11389267]]]
["bitfinex","BTCUSD",1765929740133,[[87807.0,0.22777013],[87806.0,0.24016329],[87804.0,0.23916718],[87803.0,0.01138913],[87794.0,0.00024898]],[[87809.0,0.001],[87816.0,0.01138744],[87818.0,0.22774499],[87820.0,0.23535963],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1765929740501,[[87807.0,0.22777013],[87806.0,0.23916329],[87804.0,0.23916718],[87803.0,0.01138913],[87802.0,0.11388344]],[[87809.0,0.001],[87814.0,0.0113877],[87816.0,0.01138744],[87817.0,0.22774845],[87819.0,0.03380705]]]
["bitfinex","BTCUSD",1765929740700,[[87807.0,0.22777013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.01138913],[87802.0,0.11388344]],[[87809.0,0.001],[87814.0,0.0113877],[87816.0,0.01138744],[87817.0,0.22774845],[87819.0,0.03380705]]]
["bitfinex","BTCUSD",1765929740701,[[87807.0,0.22777013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.01138913],[87802.0,0.11388344]],[[87809.0,0.001],[87812.0,0.01138796],[87814.0,0.0113877],[87816.0,0.01138744],[87817.0,0.22774845]]]
["bitfinex","BTCUSD",1765929740911,[[87807.0,0.22777013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.23917142],[87799.0,0.12527309]],[[87809.0,0.00862],[87814.0,0.0113877],[87816.0,0.01138744],[87819.0,0.25016359],[87823.0,0.11389267]]]
["bitfinex","BTCUSD",1765929741323,[[87807.0,0.22877013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.23917142],[87799.0,0.12527309]],[[87809.0,0.00762],[87814.0,0.0113877],[87816.0,0.01138744],[87819.0,0.25016359],[87823.0,0.11389267]]]
["bitfinex","BTCUSD",1765929741748,[[87807.0,0.22877013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.23917142],[87799.0,0.12527309]],[[87809.0,0.00862],[87816.0,0.01138744],[87818.0,0.01138718],[87819.0,0.25016359],[87820.0,0.2467456]]]
["bitfinex","BTCUSD",1765929741968,[[87807.0,0.22877013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.23917142],[87799.0,0.12527309]],[[87809.0,0.001],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.01138744],[87817.0,0.22774865]]]
["bitfinex","BTCUSD",1765929742264,[[87809.0,0.2391541],[87807.0,0.22877013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.01138913]],[[87812.0,0.00762],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.23914123],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929742621,[[87809.0,0.2391541],[87807.0,0.22877013],[87806.0,0.01138874],[87804.0,0.23916718],[87803.0,0.01138913]],[[87810.0,0.01625],[87812.0,0.00762],[87813.0,0.01138783],[87814.0,0.23914393],[87815.0,0.23914123]]]
["bitfinex","BTCUSD",1765929742824,[[87807.0,0.001],[87805.0,0.01138887],[87804.0,0.23916718],[87803.0,0.01138913],[87802.0,0.22778301]],[[87808.0,0.01625],[87810.0,0.03380822],[87811.0,0.22776324],[87812.0,0.00762],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929743027,[[87805.0,0.2391642],[87804.0,0.23916718],[87803.0,0.01138913],[87802.0,0.22778301],[87775.0,0.08151863]],[[87806.0,0.01625],[87808.0,0.02242],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.22776324]]]
["bitfinex","BTCUSD",1765929743253,[[87805.0,0.01138887],[87804.0,0.23916717],[87803.0,0.01138913],[87802.0,0.22778301],[87793.0,0.37720664]],[[87806.0,0.01625],[87808.0,0.02242],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.23915133]]]
["bitfinex","BTCUSD",1765929743721,[[87799.0,0.22779052],[87797.0,0.01138991],[87796.0,0.22779974],[87793.0,0.37720664],[87788.0,0.27783857]],[[87800.0,0.01625],[87802.0,0.00717],[87804.0,0.011389],[87805.0,0.02242],[87807.0,0.00408321]]]
["bitfinex","BTCUSD",1765929743940,[[87799.0,0.23918017],[87797.0,0.01138991],[87796.0,0.22779974],[87793.0,0.22780664],[87791.0,0.1494]],[[87800.0,0.01625],[87802.0,0.01855926],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.25019746]]]
["bitfinex","BTCUSD",1765929744064,[[87797.0,0.2391857],[87796.0,0.2277999],[87794.0,0.01163928],[87793.0,0.22780664],[87791.0,0.16744]],[[87800.0,0.01625],[87802.0,0.01855926],[87803.0,0.2391724],[87804.0,0.011389],[87805.0,0.03380887]]]
["bitfinex","BTCUSD",1765929744280,[[87794.0,0.01163928],[87793.0,0.22780664],[87791.0,0.40664247],[87773.0,0.08151863],[87763.0,0.55766719]],[[87797.0,0.01138991],[87801.0,0.01138939],[87802.0,0.24634671],[87805.0,0.02242],[87812.0,0.00923287]]]
["bitfinex","BTCUSD",1765929744484,[[87794.0,0.00024898],[87791.0,0.16744],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.22782018]],[[87795.0,0.01625],[87797.0,0.01138991],[87799.0,0.01138965],[87800.0,0.03789273],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929744698,[[87794.0,0.00024898],[87791.0,0.16744],[87783.0,0.01139172],[87781.0,0.25093032],[87776.0,0.02354]],[[87795.0,0.01625],[87797.0,0.01138991],[87799.0,0.01138965],[87800.0,0.03789273],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929744699,[[87794.0,0.00024898],[87791.0,0.16744],[87783.0,0.01139172],[87781.0,0.25093032],[87776.0,0.02354]],[[87795.0,0.2664734],[87797.0,0.24327305],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929744899,[[87794.0,0.00024898]],[[87795.0,0.2664734],[87797.0,0.24327305],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929744900,[[87794.0,0.00024898],[87779.0,0.01804],[87778.0,0.01139237],[87772.0,0.0117],[87769.0,0.04062224]],[[87795.0,0.38197894],[87797.0,0.23918984],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929745442,[[87794.0,0.00024898],[87783.0,0.01139172],[87779.0,0.01804],[87773.0,0.22785916],[87772.0,0.0117]],[[87795.0,0.38197894],[87797.0,0.23918984],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929745638,[[87794.0,0.00024898],[87788.0,0.01139107],[87783.0,0.01139172],[87779.0,0.01804],[87773.0,0.22785916]],[[87795.0,0.38197894],[87797.0,0.23918984],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929745840,[[87794.0,0.00124898],[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.22782441],[87783.0,0.01139172]],[[87795.0,0.38197894],[87797.0,0.23918984],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929746053,[[87794.0,0.00124898],[87789.0,0.01139094],[87788.0,0.23921231],[87786.0,0.22782441],[87773.0,0.25139916]],[[87795.0,0.38197894],[87797.0,0.23918984],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929746393,[[87794.0,0.00124898],[87791.0,0.01139068],[87790.0,0.22781566],[87789.0,0.01139094],[87788.0,0.23921231]],[[87795.0,0.24566627],[87797.0,0.23918984],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.03380939]]]
["bitfinex","BTCUSD",1765929746733,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781566],[87789.0,0.01139094]],[[87795.0,0.01786287],[87797.0,0.23918984],[87799.0,0.23918413],[87800.0,0.01138952],[87801.0,0.03380939]]]
["bitfinex","BTCUSD",1765929747070,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.01786287],[87799.0,0.23918413],[87800.0,0.01138952],[87801.0,0.03380939],[87802.0,0.24634568]]]
["bitfinex","BTCUSD",1765929747267,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.01786287],[87797.0,0.01138991],[87799.0,0.23918413],[87800.0,0.01138952],[87801.0,0.03380939]]]
["bitfinex","BTCUSD",1765929747417,[[87794.0,0.00224898],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.01786287],[87797.0,0.01138991],[87798.0,0.22779785],[87799.0,0.23918413],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929747622,[[87794.0,0.23005498],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.01786287],[87799.0,0.23918413],[87800.0,0.01138952],[87805.0,0.00998772],[87812.0,0.23538141]]]
["bitfinex","BTCUSD",1765929747844,[[87794.0,0.00224898],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.01786287],[87798.0,0.01138978],[87799.0,0.23918413],[87800.0,0.01138952],[87805.0,0.00998772]]]
["bitfinex","BTCUSD",1765929748144,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2392067],[87789.0,0.01139094]],[[87795.0,0.01786287],[87796.0,0.22780269],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929748343,[[87794.0,0.00224898],[87792.0,0.23920142],[87791.0,0.01139068],[87790.0,0.2392067],[87789.0,0.01139094]],[[87795.0,0.00161287],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.32450939],[87809.0,0.22776906]]]
["bitfinex","BTCUSD",1765929748494,[[87794.0,0.00224898],[87792.0,0.23920142],[87791.0,0.01139068],[87790.0,0.2392067],[87789.0,0.01139094]],[[87795.0,0.00161287],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.03380939]]]
["bitfinex","BTCUSD",1765929748694,[[87795.0,0.01139017],[87794.0,0.00224898],[87792.0,0.23920142],[87791.0,0.01139068],[87790.0,0.2392067]],[[87798.0,0.01138978],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.32450939],[87808.0,0.02454691]]]
["bitfinex","BTCUSD",1765929748881,[[87794.0,0.00224898],[87793.0,0.01139042],[87792.0,0.23920142],[87791.0,0.01139068],[87790.0,0.23920564]],[[87797.0,0.01138991],[87798.0,0.23918729],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.32450939]]]
["bitfinex","BTCUSD",1765929749423,[[87794.0,0.24144383],[87793.0,0.01139042],[87792.0,0.23920142],[87791.0,0.01139068],[87790.0,0.23920564]],[[87798.0,0.01138978],[87799.0,0.2391852],[87800.0,0.01138952],[87801.0,0.32450939],[87805.0,0.2377672]]]
["bitfinex","BTCUSD",1765929749623,[[87794.0,0.00124898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920564],[87787.0,0.22782294]],[[87795.0,0.01625],[87797.0,0.01138991],[87798.0,0.23918747],[87799.0,0.03380965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929749834,[[87794.0,0.00024898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920564],[87787.0,0.22782294]],[[87795.0,0.01625],[87797.0,0.01138991],[87798.0,0.23918747],[87799.0,0.03380965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929750033,[[87794.0,0.22805498],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87797.0,0.01138991],[87799.0,0.30208965],[87800.0,0.2616005],[87805.0,0.00998772]]]
["bitfinex","BTCUSD",1765929750181,[[87794.0,0.22805498],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87798.0,0.01138978],[87799.0,0.30208965],[87800.0,0.2616005],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929750382,[[87794.0,0.22905498],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.30208965],[87800.0,0.2616005]]]
["bitfinex","BTCUSD",1765929750788,[[87794.0,0.22805498],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.30208965],[87800.0,0.2616005]]]
["bitfinex","BTCUSD",1765929751138,[[87794.0,0.22905498],[87792.0,0.23919929],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87799.0,0.5298845],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929751139,[[87794.0,0.22905498],[87792.0,0.23919929],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87799.0,0.5298845],[87800.0,0.03380952],[87805.0,0.23776551],[87820.0,0.83173972]]]
["bitfinex","BTCUSD",1765929751307,[[87794.0,0.22905498],[87792.0,0.23919929],[87791.0,0.01139068],[87790.0,0.01139081],[87787.0,0.22782294]],[[87795.0,0.01625],[87797.0,0.01138991],[87799.0,0.5298845],[87800.0,0.03380952],[87805.0,0.23776551]]]
["bitfinex","BTCUSD",1765929751513,[[87794.0,0.00124898],[87790.0,0.01139081],[87787.0,0.23921414],[87786.0,0.22782639],[87785.0,0.01139146]],[[87795.0,0.03867],[87797.0,0.01138991],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929751879,[[87794.0,0.00124898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87788.0,0.22781904]],[[87795.0,0.01625],[87797.0,0.01138991],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929752087,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87788.0,0.22781904]],[[87795.0,0.01625],[87797.0,0.01138991],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929752292,[[87794.0,0.00224898],[87792.0,0.23919979],[87791.0,0.01139068],[87790.0,0.01139081],[87788.0,0.22781904]],[[87795.0,0.01625],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929752679,[[87794.0,0.00224898],[87792.0,0.23919979],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.01625],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929753040,[[87794.0,0.00224898],[87789.0,0.01139094],[87785.0,0.01139146],[87783.0,0.3818904],[87775.0,0.22785437]],[[87795.0,0.2664734],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929753242,[[87794.0,0.00224898],[87786.0,0.01139133],[87785.0,0.01139146],[87783.0,0.23922472],[87772.0,0.03524]],[[87795.0,0.2664734],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929753243,[[87794.0,0.00224898],[87786.0,0.01139133],[87785.0,0.01139146],[87783.0,0.23922472],[87772.0,0.03524]],[[87795.0,0.26808627],[87796.0,0.11389267],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965]]]
["bitfinex","BTCUSD",1765929753441,[[87794.0,0.00224898],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.22782948],[87783.0,0.01139172]],[[87795.0,0.26808627],[87796.0,0.11389267],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965]]]
["bitfinex","BTCUSD",1765929753648,[[87794.0,0.00224898],[87786.0,0.01139133],[87785.0,0.01139146],[87784.0,0.22782948],[87783.0,0.01139172]],[[87795.0,0.76808627],[87796.0,0.11389267],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965]]]
["bitfinex","BTCUSD",1765929754168,[[87794.0,0.00224898],[87787.0,0.0113912],[87786.0,0.01139133],[87785.0,0.23921899],[87784.0,0.22783089]],[[87795.0,0.76808627],[87796.0,0.11389267],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965]]]
["bitfinex","BTCUSD",1765929754366,[[87794.0,0.00224898],[87789.0,0.01139094],[87787.0,0.23921485],[87786.0,0.01139133],[87785.0,0.23921899]],[[87795.0,0.76808627],[87796.0,0.11389267],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965]]]
["bitfinex","BTCUSD",1765929754566,[[87794.0,0.00224898],[87790.0,0.01139081],[87789.0,0.01139094],[87787.0,0.23921485],[87786.0,0.01139133]],[[87795.0,0.76808627],[87796.0,0.11389267],[87797.0,0.23919032],[87798.0,0.22779744],[87799.0,0.30208965]]]
["bitfinex","BTCUSD",1765929754821,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.54028287],[87799.0,0.40459267],[87802.0,0.23495649],[87812.0,0.00762],[87820.0,1.17334907]]]
["bitfinex","BTCUSD",1765929755002,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87797.0,0.01138991],[87798.0,0.22779638],[87799.0,0.2907],[87801.0,0.03380939]]]
["bitfinex","BTCUSD",1765929755203,[[87794.0,0.00224898],[87792.0,0.23919947],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87796.0,0.22780259],[87797.0,0.01138991],[87798.0,0.22779638],[87799.0,0.2907]]]
["bitfinex","BTCUSD",1765929756296,[[87794.0,0.00224898],[87792.0,0.23919947],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87797.0,0.01138991],[87798.0,0.22779638],[87799.0,0.2907],[87803.0,0.22778294]]]
["bitfinex","BTCUSD",1765929756454,[[87794.0,0.00224898],[87792.0,0.23919947],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87797.0,0.23918985],[87799.0,0.2907],[87807.0,0.11389267],[87855.0,0.3926654]]]
["bitfinex","BTCUSD",1765929756878,[[87794.0,0.00224898],[87792.0,0.23919947],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87797.0,0.23918985],[87799.0,0.5184948],[87807.0,0.11389267],[87855.0,0.3926654]]]
["bitfinex","BTCUSD",1765929757075,[[87794.0,0.23005498],[87792.0,0.23919947],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87799.0,0.2907],[87804.0,0.22778166],[87807.0,0.11389267],[87813.0,0.22775843]]]
["bitfinex","BTCUSD",1765929757300,[[87794.0,0.23005498],[87792.0,0.35308291],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87802.0,0.01855926],[87803.0,0.22778466],[87804.0,0.22778166],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765929757501,[[87794.0,0.23005498],[87792.0,0.35308291],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87797.0,0.01138991],[87800.0,0.01138952],[87802.0,0.01855926],[87804.0,0.22778166]]]
["bitfinex","BTCUSD",1765929757844,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920385],[87790.0,0.01139081],[87789.0,0.35309141]],[[87795.0,0.50161287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929758050,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920385],[87790.0,0.01139081],[87789.0,0.23920797]],[[87795.0,0.50161287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929758462,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920939]],[[87795.0,0.50161287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929758677,[[87794.0,0.00224898],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.01139107],[87785.0,0.22782748]],[[87795.0,0.51736287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929758897,[[87794.0,0.00224898],[87789.0,0.01139094],[87788.0,0.01139107],[87785.0,0.22782748],[87780.0,0.57115179]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929759102,[[87794.0,0.00224898],[87789.0,0.01139094],[87788.0,0.23921096],[87785.0,0.22782748],[87780.0,0.57115179]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929759278,[[87794.0,0.00224898],[87785.0,0.22782748],[87780.0,0.57115179]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929759279,[[87794.0,0.00224898],[87785.0,0.23921894],[87783.0,0.01139172],[87782.0,0.22783593],[87780.0,0.56116232]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929759483,[[87794.0,0.00224898],[87783.0,0.01139172],[87782.0,0.22783593],[87781.0,0.01139198],[87779.0,0.23923706]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929759686,[[87794.0,0.00224898],[87783.0,0.01139172],[87781.0,0.23923082],[87779.0,0.02943224],[87771.0,0.22786387]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929759901,[[87794.0,0.00224898],[87782.0,0.01139185],[87781.0,0.23923082],[87779.0,0.25727571],[87771.0,0.22786387]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929760106,[[87794.0,0.00224898],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.23923082],[87779.0,0.25727571]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929760306,[[87794.0,0.00224898],[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.23922711],[87781.0,0.23923082]],[[87795.0,0.53978287],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929760511,[[87794.0,0.00224898],[87784.0,0.01139159],[87782.0,0.01139185],[87781.0,0.01139198],[87780.0,0.22783987]],[[87795.0,0.65367554],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929760718,[[87794.0,0.00224898],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.01139198],[87780.0,0.22783987]],[[87795.0,0.65367554],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929761155,[[87794.0,0.00224898],[87779.0,0.23923531],[87777.0,0.0294325],[87775.0,0.23924629],[87670.0,0.4075931]],[[87795.0,0.65367554],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929761358,[[87794.0,0.00224898],[87783.0,0.01139172],[87781.0,0.01139198],[87780.0,0.2278402],[87779.0,0.01139224]],[[87795.0,0.65367554],[87796.0,0.22780313],[87797.0,0.01138991],[87798.0,0.23918732],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929761561,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87790.0,0.2278145],[87789.0,0.01139094]],[[87795.0,0.65367554],[87799.0,0.22779552]]]
["bitfinex","BTCUSD",1765929761562,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87790.0,0.2278145],[87789.0,0.01139094]],[[87795.0,0.50161287],[87799.0,0.01138965],[87802.0,0.24634673],[87803.0,0.25020403],[87807.0,0.25484247]]]
["bitfinex","BTCUSD",1765929761760,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.50161287],[87797.0,0.01138991],[87798.0,0.23918715],[87799.0,0.01138965],[87802.0,0.23495747]]]
["bitfinex","BTCUSD",1765929761959,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.23495747],[87804.0,0.23917008],[87807.0,0.24485475],[87810.0,0.07497004]]]
["bitfinex","BTCUSD",1765929762186,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.00717],[87803.0,0.03380913],[87804.0,0.23917008],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1765929762360,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.01855926],[87803.0,0.01138913],[87804.0,0.23917008],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1765929762960,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87801.0,0.01138939],[87802.0,0.01855926],[87803.0,0.23917426],[87804.0,0.23917008]]]
["bitfinex","BTCUSD",1765929763386,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.01855926],[87803.0,0.23917426],[87804.0,0.23917008]]]
["bitfinex","BTCUSD",1765929763387,[[87794.0,0.01827898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.01855926],[87803.0,0.01138913],[87804.0,0.2391694],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1765929763543,[[87794.0,0.04274898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.01138952],[87802.0,0.24634454],[87803.0,0.01138913],[87804.0,0.2391694]]]
["bitfinex","BTCUSD",1765929763749,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.01138952],[87802.0,0.24634454],[87803.0,0.03380913],[87804.0,0.2391694]]]
["bitfinex","BTCUSD",1765929763930,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87802.0,0.24634454],[87803.0,0.03380913]]]
["bitfinex","BTCUSD",1765929764135,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.22778986]]]
["bitfinex","BTCUSD",1765929764961,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.22778986],[87812.0,0.23538148]]]
["bitfinex","BTCUSD",1765929765274,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.22778986],[87812.0,0.23538148],[87822.0,0.03064748]]]
["bitfinex","BTCUSD",1765929765434,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87800.0,0.23918171],[87801.0,0.22778986],[87812.0,0.23538148]]]
["bitfinex","BTCUSD",1765929765640,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.23918174],[87801.0,0.22778986],[87810.0,0.00998772]]]
["bitfinex","BTCUSD",1765929765843,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.22778986],[87810.0,0.00998772],[89836.0,0.00770807]]]
["bitfinex","BTCUSD",1765929766249,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.22778986],[87809.0,0.05693004]]]
["bitfinex","BTCUSD",1765929766579,[[87794.0,0.15663242],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5]]]
["bitfinex","BTCUSD",1765929766580,[[87794.0,0.15663242],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.00717],[87805.0,0.23916708],[87807.0,0.22777289],[87811.0,0.02242]]]
["bitfinex","BTCUSD",1765929766725,[[87794.0,0.15663242],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.01855926],[87803.0,0.22778297],[87807.0,0.22777289],[87811.0,0.02242]]]
["bitfinex","BTCUSD",1765929766926,[[87794.0,0.01827898],[87793.0,0.22780635],[87792.0,0.12527399],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87802.0,0.01855926],[87803.0,0.22778297],[87807.0,0.22777289],[87808.0,0.22777145]]]
["bitfinex","BTCUSD",1765929767176,[[87794.0,0.01827898],[87793.0,0.22780635],[87792.0,0.12527399],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.24634672],[87803.0,0.22778297]]]
["bitfinex","BTCUSD",1765929767407,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.12527399],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.24634672]]]
["bitfinex","BTCUSD",1765929767583,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.12527412],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.23917888],[87802.0,0.01855926]]]
["bitfinex","BTCUSD",1765929767811,[[87794.0,0.00224898],[87793.0,0.22780635],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23780397]],[[87795.0,0.5],[87797.0,0.01138991],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929768087,[[87794.0,0.00224898],[87792.0,0.2392017],[87791.0,0.02943068],[87790.0,0.2278145],[87787.0,0.01162]],[[87795.0,0.51575],[87797.0,0.01138991],[87798.0,0.22779765],[87799.0,0.01138965],[87800.0,0.26160066]]]
["bitfinex","BTCUSD",1765929768300,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392017],[87791.0,0.02943068],[87790.0,0.2278145]],[[87795.0,0.51575],[87799.0,0.01138965],[87800.0,0.26160066],[87805.0,0.2277779],[87823.0,0.03069008]]]
["bitfinex","BTCUSD",1765929768593,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392017],[87791.0,0.02943068],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.26160066],[87805.0,0.2277779],[87823.0,0.03069008],[87852.0,0.1021896]]]
["bitfinex","BTCUSD",1765929768883,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392017],[87791.0,0.02943068],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.22779495],[87800.0,0.03380952],[87805.0,0.22777818]]]
["bitfinex","BTCUSD",1765929769467,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392017],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.22779495],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929769826,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392017],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.22779495],[87800.0,0.03380952],[87845.0,0.03422873]]]
["bitfinex","BTCUSD",1765929769985,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.22779495],[87800.0,0.26160103]]]
["bitfinex","BTCUSD",1765929770189,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87797.0,0.23918881],[87798.0,0.01138978],[87799.0,0.22779495],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929770957,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.22779495],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929771308,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.22779495],[87800.0,0.03380952],[87802.0,0.01855926],[87806.0,0.05693004]]]
["bitfinex","BTCUSD",1765929771507,[[87794.0,0.04274898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87801.0,0.23917802],[87802.0,0.24634523],[87805.0,0.22777988]]]
["bitfinex","BTCUSD",1765929771711,[[87794.0,0.01827898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87801.0,0.23917802],[87802.0,0.24634523],[87805.0,0.22777988]]]
["bitfinex","BTCUSD",1765929771930,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.23917802],[87802.0,0.24634523]]]
["bitfinex","BTCUSD",1765929772341,[[87794.0,0.00224898],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.24634523]]]
["bitfinex","BTCUSD",1765929772511,[[87794.0,0.00224898],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.23917896],[87802.0,0.24634523]]]
["bitfinex","BTCUSD",1765929772715,[[87794.0,0.04274898],[87793.0,0.23942693],[87792.0,0.12527399],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.22777546],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1765929773030,[[87794.0,0.04274898],[87793.0,0.23942693],[87792.0,0.12527399],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87801.0,0.01138939],[87804.0,0.23917149],[87805.0,0.01138887],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1765929773248,[[87794.0,0.13216242],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5]]]
["bitfinex","BTCUSD",1765929773249,[[87794.0,0.13216242],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87802.0,0.01138926],[87803.0,0.23495457],[87812.0,0.00762]]]
["bitfinex","BTCUSD",1765929773406,[[87794.0,0.00224898],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.12527412],[87790.0,0.2278145]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.2277924],[87803.0,0.23495457]]]
["bitfinex","BTCUSD",1765929773608,[[87794.0,0.00224898],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.12527412],[87790.0,0.2278145]],[[87795.0,0.5],[87799.0,0.01138965],[87800.0,0.23918192],[87803.0,0.23495457],[87849.0,0.1021896]]]
["bitfinex","BTCUSD",1765929773817,[[87794.0,0.00224898],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.12527412],[87790.0,0.2278145]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.22778787],[87803.0,0.23495457],[87808.0,0.02242]]]
["bitfinex","BTCUSD",1765929774266,[[87794.0,0.00224898],[87793.0,0.23942693],[87792.0,0.01139055],[87791.0,0.12527412]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.22778787],[87803.0,0.23495457],[87808.0,0.02242]]]
["bitfinex","BTCUSD",1765929774267,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.24919787]],[[87795.0,0.5],[87798.0,0.01138978],[87800.0,0.2391809],[87802.0,0.02242],[87803.0,0.23495457]]]
["bitfinex","BTCUSD",1765929774414,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87798.0,0.01138978],[87800.0,0.2391809],[87802.0,0.02242],[87803.0,0.23495457]]]
["bitfinex","BTCUSD",1765929774617,[[87794.0,0.04274898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87802.0,0.01138926],[87803.0,0.23495457],[87804.0,0.011389],[87805.0,0.22777839]]]
["bitfinex","BTCUSD",1765929775267,[[87794.0,0.04274898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87800.0,0.01138952],[87802.0,0.01138926],[87803.0,0.23495457],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1765929775476,[[87794.0,0.04274898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87803.0,0.00717],[87804.0,0.011389],[87808.0,0.22777085],[87837.0,0.45539157]]]
["bitfinex","BTCUSD",1765929775888,[[87794.0,0.01827898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.01138939],[87803.0,0.23495265],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1765929776104,[[87794.0,0.00224898],[87793.0,0.22780693],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87798.0,0.01138978],[87800.0,0.23918148],[87801.0,0.01138939],[87803.0,0.00717]]]
["bitfinex","BTCUSD",1765929776319,[[87794.0,0.00224898],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084],[87783.0,0.03609]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.22779552],[87800.0,0.23918148],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929776516,[[87794.0,0.00224898],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084],[87787.0,0.01162]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.22779552],[87800.0,0.23918148],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929776692,[[87794.0,0.00224898],[87793.0,0.22780689],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87798.0,0.01138978],[87799.0,0.22779552],[87800.0,0.23918148],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929776895,[[87794.0,0.00224898],[87793.0,0.22780689],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87798.0,0.01138978],[87800.0,0.23918148],[87801.0,0.01138939],[87802.0,0.22778589]]]
["bitfinex","BTCUSD",1765929777208,[[87794.0,0.00224898],[87793.0,0.22780689],[87792.0,0.2392009],[87791.0,0.01139068],[87789.0,0.2392084]],[[87795.0,0.5],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.23918148],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1765929778133,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920407],[87789.0,0.2392084],[87786.0,0.2743384]],[[87795.0,0.5],[87796.0,0.22780099],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929778727,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920407],[87789.0,0.2392084],[87786.0,0.2743384]],[[87795.0,0.5],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.01138952],[87803.0,0.24634267]]]
["bitfinex","BTCUSD",1765929779130,[[87794.0,0.00224898],[87791.0,0.01139068],[87789.0,0.01139094],[87786.0,0.2743384],[87784.0,0.23922162]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929779358,[[87794.0,0.00224898],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094],[87786.0,0.04651357]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.25021412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929779889,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.25021412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929780189,[[87794.0,0.00224898],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094],[87733.0,0.2037965]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.25021412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929780400,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.25021412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929780674,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920544],[87789.0,0.01139094]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.25021412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929780875,[[87794.0,0.00224898],[87790.0,0.23920544],[87789.0,0.01139094]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.25021412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929780876,[[87794.0,0.00224898],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.2278191],[87786.0,0.02847357]],[[87795.0,0.7435534],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929781034,[[87794.0,0.00224898],[87791.0,0.01139068],[87790.0,0.02939081],[87789.0,0.01139094],[87788.0,0.2278191]],[[87795.0,0.7659734],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929781246,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920688],[87789.0,0.01139094]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929781448,[[87794.0,0.00224898],[87790.0,0.01139081],[87789.0,0.02939094],[87786.0,0.02847357],[87783.0,0.01162]],[[87795.0,0.76758627],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929781883,[[87794.0,0.00224898],[87792.0,0.01139055],[87790.0,0.01139081],[87789.0,0.02939094],[87786.0,0.02847357]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929782073,[[87794.0,0.00224898],[87792.0,0.01139055],[87790.0,0.01139081],[87789.0,0.02939094],[87786.0,0.02847357]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929782660,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.23920779]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929782861,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920479],[87789.0,0.25720779]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87799.0,0.22779412],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929783670,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920479],[87789.0,0.25720779]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.03380952],[87804.0,0.22778261]]]
["bitfinex","BTCUSD",1765929784100,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920274],[87790.0,0.01139081],[87789.0,0.25720779]],[[87795.0,0.74516627],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.03380952],[87804.0,0.22778261]]]
["bitfinex","BTCUSD",1765929784297,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920274],[87790.0,0.01139081],[87789.0,0.25720779]],[[87795.0,0.72941627],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.03380952],[87804.0,0.22778261]]]
["bitfinex","BTCUSD",1765929784497,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.25720779]],[[87795.0,0.72941627],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179],[87803.0,0.07548917]]]
["bitfinex","BTCUSD",1765929784645,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920524],[87789.0,0.25720779]],[[87795.0,0.72941627],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179],[87803.0,0.01855913]]]
["bitfinex","BTCUSD",1765929784849,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920279],[87790.0,0.01139081],[87789.0,0.25720779]],[[87795.0,0.50161287],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179],[87803.0,0.01855913]]]
["bitfinex","BTCUSD",1765929785268,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920279],[87790.0,0.01139081],[87789.0,0.25720779]],[[87795.0,0.50161287],[87796.0,0.22780121],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179]]]
["bitfinex","BTCUSD",1765929785469,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920279],[87790.0,0.01139081],[87789.0,0.25720779]],[[87795.0,0.51812287],[87796.0,0.22780121],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179]]]
["bitfinex","BTCUSD",1765929786137,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.23920279],[87790.0,0.01139081],[87789.0,0.23920779]],[[87795.0,0.51812287],[87796.0,0.22780121],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179]]]
["bitfinex","BTCUSD",1765929786371,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920507],[87789.0,0.25720779]],[[87795.0,0.51812287],[87796.0,0.22780121],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.26160179]]]
["bitfinex","BTCUSD",1765929786573,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920507],[87789.0,0.25720779]],[[87795.0,0.54054287],[87796.0,0.22780121],[87797.0,0.12528258],[87798.0,0.2391864],[87800.0,0.23918179]]]
["bitfinex","BTCUSD",1765929786889,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920507],[87789.0,0.25720779]],[[87795.0,0.51812287],[87796.0,0.22780121],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.37549446]]]
["bitfinex","BTCUSD",1765929787448,[[87794.0,0.00224898],[87792.0,0.01139055],[87791.0,0.2392027],[87790.0,0.23920507],[87789.0,0.02939094]],[[87795.0,0.51812287],[87796.0,0.22780121],[87797.0,0.01138991],[87798.0,0.2391864],[87800.0,0.37549446]]]
["bitfinex","BTCUSD",1765929787826,[[87794.0,0.00224898],[87792.0,0.23919992],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.02939094]],[[87795.0,0.5],[87797.0,0.01138991],[87805.0,0.25019995],[87808.0,0.05693004],[87811.0,0.22776336]]]
["bitfinex","BTCUSD",1765929788037,[[87794.0,0.04181898],[87793.0,0.22780673],[87792.0,0.23919992],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87803.0,0.00717],[87804.0,0.011389],[87805.0,0.22777995],[87820.0,0.02566]]]
["bitfinex","BTCUSD",1765929788228,[[87794.0,0.04181898],[87793.0,0.22780673],[87792.0,0.35308336],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87803.0,0.00717],[87804.0,0.011389],[87805.0,0.22777995],[87820.0,0.02566]]]
["bitfinex","BTCUSD",1765929788229,[[87794.0,0.04181898],[87793.0,0.22780673],[87792.0,0.35308336],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87800.0,0.01138952],[87803.0,0.00717],[87804.0,0.011389],[87805.0,0.22777995]]]
["bitfinex","BTCUSD",1765929788440,[[87794.0,0.00224898],[87792.0,0.018],[87791.0,0.01139068],[87790.0,0.23920539],[87789.0,0.01139094]],[[87795.0,0.5],[87800.0,0.01138952],[87803.0,0.00717]]]
["bitfinex","BTCUSD",1765929788441,[[87794.0,0.00224898],[87792.0,0.018],[87791.0,0.01139068],[87790.0,0.23920539],[87789.0,0.01139094]],[[87795.0,0.7278034],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929788618,[[87794.0,0.00224898],[87792.0,0.24581095],[87791.0,0.01139068],[87790.0,0.23920539],[87789.0,0.01139094]],[[87795.0,0.5],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.03380952]]]
["bitfinex","BTCUSD",1765929789017,[[87794.0,0.00224898],[87792.0,0.018],[87791.0,0.01139068],[87790.0,0.23920539],[87789.0,0.01139094]],[[87795.0,0.5],[87796.0,0.22780336],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929789220,[[87794.0,0.00224898],[87792.0,0.018],[87791.0,0.23920271],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.5],[87797.0,0.23919029],[87798.0,0.01138978],[87799.0,0.01138965],[87803.0,0.23495349]]]
["bitfinex","BTCUSD",1765929789623,[[87794.0,0.00224898],[87792.0,0.02939055],[87791.0,0.23920271],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.5],[87797.0,0.23919029],[87798.0,0.01138978],[87799.0,0.01138965],[87801.0,0.23917903]]]
["bitfinex","BTCUSD",1765929790321,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.01138939],[87807.0,0.02242],[87812.0,0.23538069]]]
["bitfinex","BTCUSD",1765929790525,[[87794.0,0.04181898],[87793.0,0.34169001],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87812.0,0.23538069]]]
["bitfinex","BTCUSD",1765929790526,[[87794.0,0.04181898],[87793.0,0.34169001],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87805.0,0.23916671],[87806.0,0.01138874],[87808.0,0.23916039],[87812.0,0.00762]]]
["bitfinex","BTCUSD",1765929790725,[[87794.0,0.04181898],[87793.0,0.34169001],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87800.0,0.01138952],[87805.0,0.01138887],[87806.0,0.01138874],[87807.0,0.00717]]]
["bitfinex","BTCUSD",1765929790909,[[87794.0,0.01838898],[87793.0,0.34169001],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87803.0,0.01138913],[87805.0,0.01138887],[87806.0,0.01138874],[87807.0,0.00717]]]
["bitfinex","BTCUSD",1765929791110,[[87794.0,0.01838898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87800.0,0.01138952],[87803.0,0.01138913],[87805.0,0.01138887],[87806.0,0.03380874]]]
["bitfinex","BTCUSD",1765929791355,[[87794.0,0.01838898],[87793.0,0.22780657],[87792.0,0.37108317],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87803.0,0.01138913],[87805.0,0.01138887],[87806.0,0.03380874]]]
["bitfinex","BTCUSD",1765929791356,[[87794.0,0.01838898],[87793.0,0.22780657],[87792.0,0.37108317],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87801.0,0.01138939],[87803.0,0.01138913],[87804.0,0.22778213],[87805.0,0.2391667]]]
["bitfinex","BTCUSD",1765929791555,[[87794.0,0.01838898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87800.0,0.01138952],[87801.0,0.01138939],[87803.0,0.2391741],[87804.0,0.22778213]]]
["bitfinex","BTCUSD",1765929791767,[[87794.0,0.01838898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87801.0,0.01138939],[87803.0,0.2391741],[87804.0,0.22778213],[87811.0,0.05693004]]]
["bitfinex","BTCUSD",1765929791965,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87801.0,0.01138939],[87803.0,0.2391741],[87804.0,0.22778213],[87811.0,0.05693004]]]
["bitfinex","BTCUSD",1765929792371,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87802.0,0.01138926],[87803.0,0.2391741],[87804.0,0.22778213],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765929792602,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87802.0,0.01138926],[87803.0,0.23917364],[87804.0,0.22778213],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765929792782,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87800.0,0.01138952],[87802.0,0.01138926],[87803.0,0.23917364],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765929792980,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87803.0,0.01138913],[87805.0,0.22777816],[87806.0,0.03380874],[87812.0,0.12151267]]]
["bitfinex","BTCUSD",1765929793633,[[87794.0,0.00224898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87805.0,0.22777816],[87806.0,0.03380874],[87812.0,0.12151267]]]
["bitfinex","BTCUSD",1765929793634,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87804.0,0.011389],[87805.0,0.22777816],[87806.0,0.01138874],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1765929793835,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87805.0,0.01138887],[87806.0,0.01138874],[87808.0,0.01138848],[87809.0,0.22776887]]]
["bitfinex","BTCUSD",1765929794602,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.00717],[87808.0,0.01138848],[87809.0,0.22776887]]]
["bitfinex","BTCUSD",1765929794795,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87805.0,0.01138887],[87806.0,0.01138874],[87807.0,0.00717],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1765929795001,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.23916574],[87807.0,0.00717]]]
["bitfinex","BTCUSD",1765929795641,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.23494398],[87813.0,0.25017918],[88175.0,100.0]]]
["bitfinex","BTCUSD",1765929795818,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.23494398],[87813.0,0.25017918],[87830.0,0.00099998]]]
["bitfinex","BTCUSD",1765929796015,[[87794.0,0.04181898],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.12527425]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.23494398],[87813.0,0.25017918],[87840.0,0.41251457]]]
["bitfinex","BTCUSD",1765929796221,[[87794.0,0.16937078],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87815.0,0.01138757],[87817.0,0.22774782],[87818.0,0.30208718],[87819.0,0.03069008]]]
["bitfinex","BTCUSD",1765929796438,[[87794.0,0.15570242],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.2523619]]]
["bitfinex","BTCUSD",1765929796662,[[87794.0,0.15570242],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87812.0,0.01138796],[87813.0,0.23914644],[87814.0,0.0113877],[87815.0,0.03599908]]]
["bitfinex","BTCUSD",1765929796862,[[87794.0,0.15570242],[87793.0,0.22780657],[87792.0,0.25719973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87809.0,0.01138835],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.2391489]]]
["bitfinex","BTCUSD",1765929797062,[[87794.0,0.15570242],[87793.0,0.22780657],[87792.0,0.40659973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87807.0,0.01138861],[87808.0,0.01138848],[87809.0,0.23915746],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1765929797292,[[87794.0,0.15570242],[87793.0,0.22780657],[87792.0,0.40659973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87808.0,0.01138848],[87809.0,0.23915746],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1765929797293,[[87794.0,0.15470242],[87793.0,0.22780657],[87792.0,0.40659973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87806.0,0.01138874],[87808.0,0.23915981],[87814.0,0.22775414],[87820.0,0.03004]]]
["bitfinex","BTCUSD",1765929797488,[[87794.0,0.15370242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87805.0,0.22777961],[87806.0,0.01138874],[87807.0,0.00717],[87808.0,0.22777133]]]
["bitfinex","BTCUSD",1765929797659,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87805.0,0.01138887],[87806.0,0.01138874],[87807.0,0.24633326],[87809.0,0.22776752]]]
["bitfinex","BTCUSD",1765929797852,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.24633326],[87809.0,0.22776752],[87846.0,0.08175168]]]
["bitfinex","BTCUSD",1765929798082,[[87794.0,0.17470242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.24633326],[87809.0,0.22776752],[87846.0,0.08175168]]]
["bitfinex","BTCUSD",1765929798256,[[87794.0,0.17470242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.24633326],[87809.0,0.22776752],[87818.0,0.22774477]]]
["bitfinex","BTCUSD",1765929798471,[[87794.0,0.17470242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87807.0,0.01855861],[87809.0,0.23915587],[87814.0,0.22775586],[87840.0,0.41351455]]]
["bitfinex","BTCUSD",1765929798887,[[87794.0,0.17770242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87810.0,0.01138822],[87811.0,0.23915178],[87813.0,0.01138783],[87814.0,0.22775586]]]
["bitfinex","BTCUSD",1765929799307,[[87794.0,0.17770242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87813.0,0.01138783],[87815.0,0.24676101],[87816.0,0.22775113],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1765929799466,[[87794.0,0.17470242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.22775653],[87815.0,0.24676101]]]
["bitfinex","BTCUSD",1765929799669,[[87794.0,0.17470242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87810.0,0.01138822],[87812.0,0.01138796],[87813.0,0.01138783],[87815.0,0.23537344]]]
["bitfinex","BTCUSD",1765929799876,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.38859973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.01138783],[87815.0,0.23537344]]]
["bitfinex","BTCUSD",1765929800626,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.01138783],[87815.0,0.23537344]]]
["bitfinex","BTCUSD",1765929800627,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87809.0,0.01138835],[87811.0,0.01138809],[87812.0,0.23914841],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929800830,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.23914841],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1765929801036,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87813.0,0.01138783],[87814.0,0.22775665],[87816.0,0.01138744],[87818.0,0.03380718]]]
["bitfinex","BTCUSD",1765929801293,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.22775665],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929801627,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87812.0,0.01138796],[87813.0,0.23914631],[87815.0,0.00762],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929801830,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.23914631],[87815.0,0.00762]]]
["bitfinex","BTCUSD",1765929802045,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87808.0,0.01138848],[87812.0,0.23914957],[87813.0,0.01138783],[87815.0,0.00762]]]
["bitfinex","BTCUSD",1765929802261,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87807.0,0.00717],[87809.0,0.01138835],[87812.0,0.23914957],[87814.0,0.02242]]]
["bitfinex","BTCUSD",1765929802454,[[87794.0,0.17670242],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87807.0,0.01855861],[87809.0,0.23915546],[87812.0,0.01138796],[87814.0,0.02242]]]
["bitfinex","BTCUSD",1765929802970,[[87794.0,0.06281898],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.24633288],[87809.0,0.01138835],[87848.0,0.08175168]]]
["bitfinex","BTCUSD",1765929803219,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87806.0,0.01138874],[87807.0,0.24633288],[87809.0,0.03380835],[87811.0,0.22776389]]]
["bitfinex","BTCUSD",1765929803373,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.23916542]]]
["bitfinex","BTCUSD",1765929803770,[[87794.0,0.03938898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.23916542],[89836.0,0.00770807]]]
["bitfinex","BTCUSD",1765929803977,[[87794.0,0.03938898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87805.0,0.01138887],[87806.0,0.23916542],[87812.0,0.22776157],[87820.0,0.41913458]]]
["bitfinex","BTCUSD",1765929804171,[[87794.0,0.03938898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.23916542],[87808.0,0.22777045]]]
["bitfinex","BTCUSD",1765929804341,[[87794.0,0.03938898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87805.0,0.01138887],[87806.0,0.23916542],[87808.0,0.22777045],[87912.0,0.3817267]]]
["bitfinex","BTCUSD",1765929804540,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87805.0,0.01138887],[87806.0,0.23916542],[87808.0,0.22777045],[87912.0,0.3817267]]]
["bitfinex","BTCUSD",1765929804737,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87806.0,0.01138874],[87808.0,0.22777045],[87809.0,0.03380835],[87819.0,0.22774272]]]
["bitfinex","BTCUSD",1765929804997,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87808.0,0.22777045],[87809.0,0.03380835],[87811.0,0.23915198],[87819.0,0.22774272]]]
["bitfinex","BTCUSD",1765929805194,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87809.0,0.03380835],[87811.0,0.23915198],[87819.0,0.22774272]]]
["bitfinex","BTCUSD",1765929805195,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87809.0,0.01138835],[87811.0,0.23915198],[87813.0,0.22775905],[87815.0,0.03004]]]
["bitfinex","BTCUSD",1765929805529,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87810.0,0.01138822],[87811.0,0.23915198],[87813.0,0.22775905],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1765929805645,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87811.0,0.01138809],[87813.0,0.22775905],[87814.0,0.0113877],[87824.0,0.22773037]]]
["bitfinex","BTCUSD",1765929805850,[[87794.0,0.06281898],[87793.0,0.24778552],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87810.0,0.01138822],[87811.0,0.01138809],[87812.0,0.22776087],[87813.0,0.22775905]]]
["bitfinex","BTCUSD",1765929806100,[[87794.0,0.19037078],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.16079081]],[[87795.0,0.5],[87814.0,0.22775472],[87815.0,0.01900757],[87816.0,0.01138744],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1765929806276,[[87794.0,0.37612081],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87821.0,0.22773719],[87826.0,0.01138614],[87830.0,0.31312],[87833.0,0.03069008]]]
["bitfinex","BTCUSD",1765929806496,[[87794.0,0.37612081],[87793.0,0.22780657],[87792.0,0.23919973],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.5],[87820.0,0.01900692],[87823.0,0.22773293],[87826.0,0.23910961],[87830.0,0.31312]]]
["bitfinex","BTCUSD",1765929806689,[[87822.0,0.23911978],[87820.0,0.01017],[87819.0,0.23912597],[87817.0,0.02343],[87816.0,0.23913465]],[[87825.0,0.01900627],[87826.0,0.01138614],[87828.0,0.22771924],[87829.0,0.01138576],[87835.0,0.02242]]]
["bitfinex","BTCUSD",1765929806859,[[87822.0,0.23911978],[87820.0,0.01017],[87819.0,0.23912597],[87817.0,0.13731344],[87816.0,0.23913465]],[[87826.0,0.01138614],[87828.0,0.22771924],[87829.0,0.01138576],[87835.0,0.02242],[87841.0,0.018]]]
["bitfinex","BTCUSD",1765929807058,[[87824.0,0.01614],[87822.0,0.01138666],[87820.0,0.01017],[87819.0,0.01138705],[87817.0,0.11388344]],[[87827.0,0.22772281],[87829.0,0.23910332],[87839.0,0.22769075],[87841.0,0.018],[87842.0,0.02457074]]]
["bitfinex","BTCUSD",1765929807263,[[87824.0,0.0113864],[87822.0,0.01138666],[87821.0,0.11388344],[87820.0,0.01017],[87819.0,0.02343]],[[87829.0,0.23910332],[87841.0,0.018]]]
["bitfinex","BTCUSD",1765929807264,[[87824.0,0.0113864],[87822.0,0.01138666],[87821.0,0.11388344],[87820.0,0.01017],[87819.0,0.02343]],[[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.23909789],[87832.0,0.00717],[87834.0,0.22770304]]]
["bitfinex","BTCUSD",1765929807548,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.22773374],[87820.0,0.01017],[87819.0,0.43494458]],[[87827.0,0.2391072],[87828.0,0.01138589],[87829.0,0.01299863],[87830.0,0.01138563],[87831.0,0.23909789]]]
["bitfinex","BTCUSD",1765929807752,[[87821.0,0.22773374],[87820.0,0.01017],[87819.0,0.43494458]],[[87827.0,0.2391072],[87828.0,0.01138589],[87829.0,0.01299863],[87831.0,0.23909789]]]
["bitfinex","BTCUSD",1765929807753,[[87821.0,0.22773374],[87820.0,0.02155692],[87819.0,0.43494458],[87817.0,0.12527075],[87809.0,0.22776597]],[[87826.0,0.01138614],[87827.0,0.2391072],[87828.0,0.01138589],[87829.0,0.01299863],[87831.0,0.22771239]]]
["bitfinex","BTCUSD",1765929807956,[[87820.0,0.02155692],[87819.0,0.03481705],[87818.0,0.22774124],[87817.0,0.12527075],[87816.0,0.63926179]],[[87824.0,0.0113864],[87825.0,0.22872559],[87826.0,0.01138614],[87827.0,0.2391072],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1765929808110,[[87820.0,0.02155692],[87819.0,0.03481705],[87818.0,0.22774124],[87817.0,0.12527075],[87816.0,0.63926179]],[[87824.0,0.0113864],[87825.0,0.22772559],[87826.0,0.01138614],[87827.0,0.2391072],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1765929808281,[[87820.0,0.02155692],[87819.0,0.26255578],[87817.0,0.12527075],[87816.0,0.63926179],[87814.0,0.22775398]],[[87823.0,0.01138653],[87824.0,0.0113864],[87825.0,0.23911234],[87826.0,0.01138614],[87827.0,0.2391072]]]
["bitfinex","BTCUSD",1765929808489,[[87821.0,0.01138679],[87820.0,0.02155692],[87819.0,0.23912578],[87817.0,0.01138731],[87816.0,0.22774721]],[[87824.0,0.0113864],[87825.0,0.23911234],[87826.0,0.01138614],[87827.0,0.2391072],[87829.0,0.00261287]]]
["bitfinex","BTCUSD",1765929808812,[[87814.0,0.2391417],[87813.0,0.01138783],[87812.0,0.22775893],[87811.0,0.01138809],[87810.0,0.41151458]],[[87818.0,0.01138718],[87820.0,0.01138692],[87821.0,0.01138679],[87823.0,0.23181578],[87825.0,0.002]]]
["bitfinex","BTCUSD",1765929808995,[[87816.0,0.018],[87814.0,0.2391417],[87813.0,0.01138783],[87812.0,0.22775893],[87811.0,0.01138809]],[[87818.0,0.01138718],[87820.0,0.01138692],[87821.0,0.01138679],[87823.0,0.22773257],[87824.0,0.02242]]]
["bitfinex","BTCUSD",1765929809331,[[87816.0,0.018],[87814.0,0.2391417],[87813.0,0.01138783],[87812.0,0.22775893],[87811.0,0.01138809]],[[87820.0,0.01138692],[87821.0,0.01138679],[87823.0,0.22773257],[87824.0,0.02242]]]
["bitfinex","BTCUSD",1765929809332,[[87816.0,0.018],[87815.0,0.01138757],[87814.0,0.2391417],[87813.0,0.01138783],[87812.0,0.22775893]],[[87819.0,0.23912939],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.01138666],[87823.0,0.22773257]]]
["bitfinex","BTCUSD",1765929809483,[[87816.0,0.018],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.22775893],[87800.0,0.64947365]],[[87819.0,0.23912939],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.01138666],[87823.0,0.22973257]]]
["bitfinex","BTCUSD",1765929809682,[[87816.0,0.018],[87814.0,0.0113877],[87812.0,0.23914689],[87808.0,0.5703865],[87800.0,0.64947365]],[[87819.0,0.23912939],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.01138666],[87823.0,0.22973257]]]
["bitfinex","BTCUSD",1765929809884,[[87812.0,0.25714689],[87808.0,0.43307306],[87806.0,0.227772],[87804.0,0.11388344],[87802.0,0.02343]],[[87816.0,0.01138744],[87817.0,0.22774633],[87818.0,0.01138718],[87819.0,0.23912939],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1765929810088,[[87816.0,0.01138744],[87814.0,0.01212],[87812.0,0.018],[87811.0,0.2511907],[87808.0,0.42168458]],[[87821.0,0.01138679],[87824.0,0.001],[87828.0,0.01138589],[87832.0,0.14348267],[87850.0,0.00099999]]]
["bitfinex","BTCUSD",1765929810283,[[87817.0,0.01138731],[87816.0,0.01138744],[87814.0,0.01212],[87812.0,0.018],[87811.0,0.36507414]],[[87818.0,0.001],[87820.0,0.01138692],[87821.0,0.01138679],[87828.0,0.01138589],[87832.0,0.14348267]]]
["bitfinex","BTCUSD",1765929810495,[[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.22775152],[87814.0,0.01212],[87812.0,0.13188344]],[[87818.0,0.001],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.22773574],[87826.0,0.22772495]]]
["bitfinex","BTCUSD",1765929811069,[[87817.0,0.01138731],[87816.0,0.01138744],[87815.0,0.23913909],[87814.0,0.0235077],[87812.0,0.13188344]],[[87818.0,0.001],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.2391224],[87826.0,0.22772495]]]
["bitfinex","BTCUSD",1765929811464,[[87817.0,0.01138731],[87816.0,0.23913391],[87815.0,0.23913909],[87814.0,0.0235077],[87813.0,0.01138783]],[[87818.0,0.001],[87821.0,0.001],[87824.0,0.22772827],[87825.0,0.01138627],[87826.0,0.22772495]]]
["bitfinex","BTCUSD",1765929811705,[[87823.0,0.01138653],[87822.0,0.22773129],[87819.0,0.01138705],[87817.0,0.23913105],[87816.0,0.01138744]],[[87828.0,0.26152595],[87831.0,0.23909691]]]
["bitfinex","BTCUSD",1765929811706,[[87823.0,0.01138653],[87822.0,0.22773129],[87819.0,0.01138705],[87817.0,0.23913105],[87816.0,0.01138744]],[[87828.0,0.26152595],[87831.0,0.23909691],[87850.0,0.00199997],[87856.0,0.45529411],[87857.0,0.03287922]]]
["bitfinex","BTCUSD",1765929811899,[[87823.0,0.01138653],[87822.0,0.23911795],[87819.0,0.01138705],[87818.0,0.63925832],[87817.0,0.23913105]],[[87826.0,0.01138614],[87828.0,0.26152595],[87831.0,0.23909691],[87832.0,0.23487782],[87834.0,0.11389267]]]
["bitfinex","BTCUSD",1765929812083,[[87822.0,0.01138666],[87819.0,0.23912564],[87818.0,0.41151458],[87817.0,0.23913105],[85110.0,5.015e-05]],[[87825.0,0.01138627],[87826.0,0.23910951],[87828.0,0.26152595],[87831.0,0.0113855],[87832.0,0.23487782]]]
["bitfinex","BTCUSD",1765929812234,[[87822.0,0.01138666],[87821.0,0.22773578],[87819.0,0.23912564],[87818.0,0.41151458],[87817.0,0.23913105]],[[87825.0,0.01138627],[87826.0,0.23910951],[87828.0,0.26152595],[87831.0,0.0113855],[87832.0,0.23487782]]]
["bitfinex","BTCUSD",1765929812432,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.22773578],[87819.0,0.23912564],[87818.0,0.41151458]],[[87826.0,0.01138614],[87827.0,0.01138602],[87828.0,0.26152595],[87831.0,0.0113855],[87832.0,0.23487782]]]
["bitfinex","BTCUSD",1765929813056,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.22773578],[87819.0,0.23912564],[87818.0,0.41151458]],[[87826.0,0.01338614],[87827.0,0.01138602],[87828.0,0.26152595],[87831.0,0.0113855],[87832.0,0.23487782]]]
["bitfinex","BTCUSD",1765929813258,[[87821.0,0.01138679],[87819.0,0.23912564],[87818.0,0.41151458]],[[87826.0,0.01338614],[87827.0,0.01138602],[87828.0,0.26152595],[87831.0,0.0113855],[87832.0,0.23487782]]]
["bitfinex","BTCUSD",1765929813259,[[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.23912564],[87818.0,0.41151458],[87814.0,0.23987313]],[[87825.0,0.01138627],[87826.0,0.24110934],[87827.0,0.01138602],[87828.0,0.26152595],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1765929813493,[[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.23912564],[87818.0,0.41151458],[87814.0,0.23987313]],[[87825.0,0.01338627],[87826.0,0.24110934],[87827.0,0.01138602],[87828.0,0.26152595],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1765929813702,[[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.23912564],[87815.0,0.41151458],[87814.0,0.23987313]],[[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.24110934],[87827.0,0.01138602],[87828.0,0.26152595]]]
["bitfinex","BTCUSD",1765929814106,[[87821.0,0.01138679],[87820.0,0.23912334],[87819.0,0.23912564],[87817.0,0.01138731],[87815.0,0.41151458]],[[87823.0,0.00762],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.24310934],[87827.0,0.01138602]]]
["bitfinex","BTCUSD",1765929814304,[[87816.0,0.23913425],[87814.0,0.01212],[87812.0,0.11388344],[87810.0,0.41151458],[87772.0,0.08151863]],[[87823.0,0.01900653],[87824.0,0.0113864],[87826.0,0.02442],[87828.0,0.22772006],[87832.0,0.00717]]]
["bitfinex","BTCUSD",1765929814517,[[87809.0,0.01138835],[87807.0,0.01138861],[87800.0,0.01017],[87797.0,0.02487],[87794.0,0.00024898]],[[87810.0,0.01602],[87812.0,0.01138796],[87815.0,0.00762],[87816.0,0.01138744],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1765929814731,[[87801.0,0.03508224],[87800.0,0.41151458],[87799.0,0.01138965],[87794.0,0.00024898],[87792.0,0.02206947]],[[87802.0,0.01602],[87807.0,0.04097861],[87810.0,0.00408321],[87815.0,0.00762],[87819.0,0.00998772]]]
["bitfinex","BTCUSD",1765929814931,[[87801.0,0.018],[87800.0,0.01138952],[87799.0,0.23918258],[87797.0,0.22779589],[87796.0,0.01139004]],[[87807.0,0.04097861],[87815.0,0.00762],[87819.0,0.00998772]]]
["bitfinex","BTCUSD",1765929814932,[[87801.0,0.018],[87800.0,0.01138952],[87799.0,0.23918258],[87797.0,0.22779589],[87796.0,0.01139004]],[[87807.0,0.26875207],[87812.0,0.11389267],[87815.0,0.00762],[87816.0,0.22774922],[87818.0,0.00408321]]]
["bitfinex","BTCUSD",1765929815125,[[87799.0,0.01138965],[87797.0,0.63931047],[87796.0,0.01139004],[87792.0,0.02206947],[87786.0,0.01708224]],[[87802.0,0.01602],[87803.0,0.23917321],[87804.0,0.011389],[87806.0,0.02242],[87807.0,0.23494346]]]
["bitfinex","BTCUSD",1765929815349,[[87799.0,0.02938965],[87798.0,0.22779324],[87797.0,0.2391858],[87796.0,0.01139004],[87793.0,0.02351042]],[[87802.0,0.01602],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.23916695],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765929815547,[[87800.0,0.22779043],[87799.0,0.02938965],[87798.0,0.22779324],[87797.0,0.01138991],[87796.0,0.01139004]],[[87802.0,0.01602],[87804.0,0.011389],[87805.0,0.23916695],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765929815548,[[87800.0,0.22779043],[87799.0,0.02938965],[87798.0,0.22779324],[87797.0,0.01138991],[87796.0,0.01139004]],[[87802.0,0.01602],[87804.0,0.011389],[87805.0,0.23916695],[87806.0,0.03380874],[87825.0,0.002]]]
["bitfinex","BTCUSD",1765929815725,[[87800.0,0.22779043],[87799.0,0.02938965],[87798.0,0.22779324],[87797.0,0.01138991],[87796.0,0.01139004]],[[87802.0,0.01602],[87805.0,0.01138887],[87806.0,0.03380874],[87812.0,0.34165431],[87825.0,0.002]]]
["bitfinex","BTCUSD",1765929816046,[[87801.0,0.01238939],[87800.0,0.22779043],[87799.0,0.02938965],[87798.0,0.22779324],[87797.0,0.01138991]],[[87805.0,0.01138887],[87806.0,0.03380874],[87812.0,0.34165431],[88918.0,0.01809572],[89816.0,0.0017536]]]
["bitfinex","BTCUSD",1765929816250,[[87802.0,0.01138926],[87801.0,0.01238939],[87800.0,0.22779043],[87799.0,0.02938965],[87798.0,0.22779324]],[[87805.0,0.01138887],[87806.0,0.03380874],[87812.0,0.34165431],[87859.0,0.06133213],[87860.0,1.62529489]]]
["bitfinex","BTCUSD",1765929816493,[[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.22779043],[87799.0,0.02938965],[87798.0,0.22779324]],[[87805.0,0.01138887],[87806.0,0.03380874],[87812.0,0.34165431],[87823.0,0.00862],[87859.0,0.06133213]]]
["bitfinex","BTCUSD",1765929816763,[[87802.0,0.01138926],[87801.0,0.23917523],[87800.0,0.22879043],[87799.0,0.02938965],[87798.0,0.22779324]],[[87805.0,0.01138887],[87806.0,0.01138874],[87811.0,0.02242],[87812.0,0.34165431],[87823.0,0.00762]]]
["bitfinex","BTCUSD",1765929816942,[[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.23917523],[87800.0,0.22979043],[87799.0,0.02938965]],[[87806.0,0.01138874],[87811.0,0.03380809],[87812.0,0.34165431],[87823.0,0.00762],[89834.0,0.01]]]
["bitfinex","BTCUSD",1765929817144,[[87804.0,0.011389],[87803.0,0.23917134],[87802.0,0.01138926],[87801.0,0.23917523],[87800.0,0.001]],[[87807.0,0.00717],[87808.0,0.01138848],[87809.0,0.22776911],[87811.0,0.03380809],[87812.0,0.35304227]]]
["bitfinex","BTCUSD",1765929817720,[[87804.0,0.23916705],[87803.0,0.23917134],[87802.0,0.01138926],[87801.0,0.01138939],[87800.0,0.001]],[[87807.0,0.00717],[87809.0,0.01138835],[87811.0,0.26157196],[87812.0,0.12528063],[88919.0,0.0181376]]]
["bitfinex","BTCUSD",1765929817918,[[87804.0,0.011389],[87803.0,0.23917134],[87802.0,0.01138926],[87801.0,0.01138939],[87653.0,0.5706304]],[[87807.0,0.00717],[87808.0,0.01138848],[87809.0,0.01138835],[87811.0,0.03380809],[87812.0,0.12528063]]]
["bitfinex","BTCUSD",1765929818120,[[87804.0,0.011389],[87803.0,0.23917134],[87802.0,0.01138926],[87801.0,0.01138939],[87653.0,0.5706304]],[[87807.0,0.02959],[87808.0,0.01138848],[87809.0,0.01138835],[87811.0,0.01138809],[87812.0,0.12528063]]]
["bitfinex","BTCUSD",1765929818331,[[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.23917673],[87799.0,0.01138965],[87794.0,0.01824898]],[[87807.0,0.04097861],[87808.0,0.23916014],[87809.0,0.01138835],[87811.0,0.01138809],[87812.0,0.11389267]]]
["bitfinex","BTCUSD",1765929818581,[[87802.0,0.01138926],[87801.0,0.23917673],[87799.0,0.01138965],[87794.0,0.01824898],[87790.0,0.41147437]],[[87803.0,0.01523],[87805.0,0.01138887],[87807.0,0.26875303],[87808.0,0.01138848],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1765929818814,[[87801.0,0.23917673],[87799.0,0.01138965],[87794.0,0.01824898],[87790.0,0.41147437],[85093.0,0.09411157]],[[87803.0,0.01523],[87805.0,0.01138887],[87806.0,0.01138874],[87807.0,0.26875303],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1765929819110,[[87799.0,0.01138965],[87797.0,0.01138991],[87796.0,0.018],[87795.0,0.01139017],[87794.0,0.00024898]],[[87802.0,0.01138926],[87803.0,0.22778471],[87804.0,0.011389],[87805.0,0.23916874],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1765929819356,[[87796.0,0.02939004],[87795.0,0.01139017],[87794.0,0.00024898],[87793.0,0.22780651],[87792.0,0.2512812]],[[87799.0,0.01138965],[87800.0,0.01138952],[87802.0,0.01138926],[87804.0,0.22778155],[87807.0,0.23494385]]]
["bitfinex","BTCUSD",1765929819533,[[87797.0,0.23918812],[87796.0,0.02939004],[87795.0,0.01139017],[87794.0,0.00024898],[87792.0,0.2392012]],[[87800.0,0.02242],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.22778502],[87804.0,0.22778155]]]
["bitfinex","BTCUSD",1765929819677,[[87797.0,0.23918812],[87796.0,0.02939004],[87795.0,0.23919125],[87794.0,0.00024898],[87792.0,0.2392012]],[[87800.0,0.02242],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.22778502],[87804.0,0.22778155]]]
["bitfinex","BTCUSD",1765929819876,[[87798.0,0.01138978],[87797.0,0.23918812],[87796.0,0.02939004],[87795.0,0.23919125],[87794.0,0.00024898]],[[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.22778502],[87804.0,0.22778155],[87805.0,0.02242]]]
["bitfinex","BTCUSD",1765929820335,[[87800.0,0.01138952],[87799.0,0.22879302],[87798.0,0.01138978],[87797.0,0.23918812],[87796.0,0.02939004]],[[87801.0,0.01523],[87804.0,0.23917055],[87806.0,0.02242],[87811.0,0.01138809],[87817.0,0.22774858]]]
["bitfinex","BTCUSD",1765929820532,[[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952],[87799.0,0.23918267],[87798.0,0.01138978]],[[87805.0,0.01138887],[87806.0,0.02242],[87807.0,0.00717],[87808.0,0.22777032],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1765929820740,[[87803.0,0.23917177],[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952],[87799.0,0.23918267]],[[87806.0,0.02242],[87807.0,0.00717],[87808.0,0.2391588],[87810.0,0.22776634],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1765929820891,[[87804.0,0.011389],[87803.0,0.23917177],[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952]],[[87807.0,0.00717],[87808.0,0.2391588],[87810.0,0.22776634],[87811.0,0.03380809],[88919.0,0.01767185]]]
["bitfinex","BTCUSD",1765929821092,[[87804.0,0.011389],[87803.0,0.23917177],[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952]],[[87807.0,0.00717],[87808.0,0.2391588],[87810.0,0.22776634],[87811.0,0.03380809],[87830.0,0.43047436]]]
["bitfinex","BTCUSD",1765929821644,[[87804.0,0.011389],[87803.0,0.23917177],[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952]],[[87805.0,0.01523],[87807.0,0.01855861],[87808.0,0.2391588],[87809.0,0.02242],[87810.0,0.22776634]]]
["bitfinex","BTCUSD",1765929822216,[[87804.0,0.011389],[87803.0,0.23917177],[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952]],[[87805.0,0.01523],[87807.0,0.01955861],[87808.0,0.2391588],[87809.0,0.02242],[87810.0,0.22776634]]]
["bitfinex","BTCUSD",1765929822590,[[87804.0,0.011389],[87803.0,0.23917177],[87802.0,0.01138926],[87801.0,0.22778783],[87800.0,0.01138952]],[[87805.0,0.01523],[87807.0,0.01855861],[87808.0,0.2391588],[87809.0,0.02242],[87810.0,0.22776634]]]
["bitfinex","BTCUSD",1765929822809,[[87804.0,0.23916697],[87803.0,0.01138913],[87802.0,0.01138926],[87800.0,0.01138952],[87796.0,0.04174]],[[87807.0,0.00717],[87810.0,0.01138822],[87812.0,0.3416539],[87814.0,0.0338077],[87829.0,0.00161287]]]
["bitfinex","BTCUSD",1765929823019,[[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.23917214],[87800.0,0.01138952],[87797.0,0.22779713]],[[87807.0,0.00717],[87810.0,0.01138822],[87812.0,0.3416539],[87814.0,0.0338077],[87829.0,0.00161287]]]
["bitfinex","BTCUSD",1765929823020,[[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.23917214],[87800.0,0.01138952],[87797.0,0.22779713]],[[87805.0,0.001],[87807.0,0.00717],[87809.0,0.23915688],[87810.0,0.01138822],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929823261,[[87804.0,0.011389],[87803.0,0.23916973],[87802.0,0.23917214],[87800.0,0.01138952],[87765.0,0.08657597]],[[87805.0,0.002],[87807.0,0.00717],[87809.0,0.23915688],[87810.0,0.01138822],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929823440,[[87804.0,0.011389],[87803.0,0.2391697],[87802.0,0.23917214],[87800.0,0.01138952],[87797.0,0.018]],[[87805.0,0.002],[87807.0,0.00717],[87809.0,0.23915688],[87810.0,0.01138822],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929823803,[[87804.0,0.011389],[87803.0,0.2391697],[87802.0,0.23917214],[87800.0,0.01138952],[87797.0,0.018]],[[87805.0,0.002],[87807.0,0.00717],[87809.0,0.23915688],[87810.0,0.03380822],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929824009,[[87804.0,0.011389],[87803.0,0.2391697],[87802.0,0.23917214],[87800.0,0.01138952],[87797.0,0.018]],[[87805.0,0.001],[87807.0,0.00717],[87809.0,0.23915688],[87810.0,0.03380822],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929824220,[[87802.0,0.01138926],[87800.0,0.23917752],[87799.0,0.01138965],[87797.0,0.018],[87796.0,0.22779827]],[[87806.0,0.23916615],[87807.0,0.2349444],[87809.0,0.01138835],[87810.0,0.02242],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929824392,[[87802.0,0.01138926],[87800.0,0.23917752],[87799.0,0.01138965],[87797.0,0.018],[87796.0,0.22779827]],[[87806.0,0.23916615],[87807.0,0.2359444],[87809.0,0.01138835],[87810.0,0.02242],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929824892,[[87802.0,0.01138926],[87801.0,0.22778615],[87800.0,0.23917752],[87799.0,0.01138965],[87797.0,0.018]],[[87806.0,0.23916615],[87807.0,0.2359444],[87809.0,0.01138835],[87810.0,0.02242],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929825534,[[87800.0,0.23917752],[87799.0,0.01138965],[87797.0,0.018],[87789.0,0.34170141],[87750.0,1.13959239]],[[87805.0,0.23916808],[87806.0,0.23916615],[87807.0,0.00717],[87810.0,0.02242],[87812.0,0.22776123]]]
["bitfinex","BTCUSD",1765929825710,[[87794.0,0.01163928],[87792.0,0.22781065],[87789.0,0.34170141],[87785.0,0.03552],[87777.0,0.08151863]],[[87800.0,0.01523],[87802.0,0.01138926],[87803.0,0.01138913],[87806.0,0.22777741],[87807.0,0.00717]]]
["bitfinex","BTCUSD",1765929825912,[[87794.0,0.00024898],[87793.0,0.018],[87792.0,0.01139055],[87791.0,0.23920268],[87790.0,0.23920529]],[[87795.0,0.01523],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.02242],[87807.0,0.00717]]]
["bitfinex","BTCUSD",1765929826077,[[87794.0,0.00024898],[87793.0,0.018],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920529]],[[87795.0,0.01523],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.02242],[87807.0,0.00717]]]
["bitfinex","BTCUSD",1765929826078,[[87794.0,0.00024898],[87793.0,0.018],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920529]],[[87795.0,0.01523],[87796.0,0.22780297],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.02242]]]
["bitfinex","BTCUSD",1765929826281,[[87794.0,0.00024898],[87793.0,0.018],[87792.0,0.23920083],[87791.0,0.01139068],[87790.0,0.23920529]],[[87795.0,0.01523],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.03380965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929826497,[[87794.0,0.00024898],[87792.0,0.01139055],[87791.0,0.25720238],[87790.0,0.23920529],[87785.0,0.01178]],[[87795.0,0.01523],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.26160363],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929826701,[[87794.0,0.00024898],[87792.0,0.01139055],[87791.0,0.23920248],[87790.0,0.25720529],[87785.0,0.01178]],[[87795.0,0.01931321],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.03380965]]]
["bitfinex","BTCUSD",1765929826904,[[87794.0,0.00024898],[87779.0,0.01178],[87776.0,0.03582],[87770.0,0.41147437],[87768.0,0.09329863]],[[87795.0,0.03765],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929827162,[[87794.0,0.00024898],[87778.0,0.23923944],[87776.0,0.01208],[87775.0,0.01139276],[87771.0,0.01708224]],[[87795.0,0.17916895],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929827461,[[87794.0,0.00024898],[87771.0,0.23925703],[87769.0,0.01139354],[87763.0,0.02374],[87760.0,0.41147437]],[[87795.0,0.17916895],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929827462,[[87794.0,0.00024898],[87771.0,0.23925703],[87769.0,0.01139354],[87763.0,0.02374],[87760.0,0.41147437]],[[87795.0,0.46578574],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929827683,[[87794.0,0.00024898],[87770.0,0.02939341],[87769.0,0.23926417],[87766.0,0.01139393],[87765.0,0.22788076]],[[87795.0,0.46578574],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929827878,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.018],[87766.0,0.23927029],[87764.0,0.01139419]],[[87795.0,0.40981971],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929828105,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.0293938],[87766.0,0.23927029],[87764.0,0.01139419]],[[87795.0,0.40981971],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929828238,[[87794.0,0.00024898],[87770.0,0.01139341],[87768.0,0.23926699],[87767.0,0.0293938],[87766.0,0.23927029]],[[87795.0,0.42046915],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929828444,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.22786865],[87768.0,0.23926699]],[[87795.0,0.41181971],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929828673,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.01139341],[87768.0,0.23926699],[87765.0,0.22787926]],[[87795.0,0.41181971],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929828873,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23926167],[87768.0,0.23926699]],[[87795.0,0.40981971],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929829076,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23926167],[87768.0,0.23926699]],[[87795.0,0.41081971],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929829272,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23926167],[87768.0,0.23926699]],[[87795.0,0.38828004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929829636,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23926167],[87768.0,0.23926699]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929829832,[[87794.0,0.00024898],[87770.0,0.01139341],[87768.0,0.23926699],[87731.0,0.01178],[87636.0,0.4891118]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929830078,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.24587546],[87766.0,0.01139393],[87764.0,0.01139419]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929830257,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.018],[87766.0,0.01139393],[87764.0,0.01139419]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929830479,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.018],[87766.0,0.23927018],[87764.0,0.01139419]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929830737,[[87794.0,0.00024898],[87770.0,0.01139341],[87768.0,0.01139367],[87767.0,0.25726972],[87766.0,0.01139393]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929830934,[[87794.0,0.00024898],[87770.0,0.01139341],[87768.0,0.01139367],[87767.0,0.25726972],[87741.0,0.01178]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929831138,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.25726972],[87766.0,0.22787834],[87750.0,0.41147437]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929831338,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.01139341],[87768.0,0.01139367],[87767.0,0.24587592]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929831823,[[87794.0,0.00024898],[87773.0,0.01139302],[87771.0,0.01139328],[87770.0,0.01139341],[87767.0,0.24587592]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929832027,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.01139341],[87767.0,0.24587592]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929832231,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.01139354],[87767.0,0.24587592]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929832435,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.01139354]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929832683,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.23926377],[87765.0,0.22787929]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929832996,[[87794.0,0.00024898],[87770.0,0.01139341],[87769.0,0.01139354],[87766.0,0.01139393],[87765.0,0.22787929]],[[87795.0,0.39128004],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929833217,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.23926405],[87766.0,0.01139393]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929833386,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.24587406],[87766.0,0.01139393],[87756.0,0.01139341]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929833593,[[87794.0,0.00024898],[87768.0,0.01139367],[87767.0,0.24587406],[87766.0,0.01139393],[87762.0,0.23017313]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929833836,[[87794.0,0.00024898],[87768.0,0.23926502],[87767.0,0.24587406],[87766.0,0.01139393],[87763.0,0.22788579]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929834034,[[87794.0,0.00024898],[87772.0,0.01139315],[87769.0,0.22786878],[87768.0,0.23926502],[87767.0,0.018]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929834680,[[87794.0,0.00024898],[87771.0,0.01139328],[87769.0,0.22786878],[87768.0,0.23926502],[87767.0,0.018]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929835094,[[87794.0,0.00024898],[87773.0,0.01139302],[87771.0,0.01139328],[87769.0,0.22786878],[87768.0,0.23926502]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929835335,[[87794.0,0.00024898],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.01139328],[87769.0,0.22786878]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929835534,[[87794.0,0.00024898],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.01139341]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929835738,[[87794.0,0.00024898],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.01139328]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929835963,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87767.0,0.24587376],[87743.0,0.2907]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929836431,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.24587376],[87743.0,0.2907],[87722.0,2.85007989]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929836629,[[87794.0,0.00024898],[87767.0,0.24587376],[87765.0,0.01139406],[87743.0,0.2907],[87722.0,2.85007989]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929836791,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406],[87743.0,0.2907]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929837006,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406],[87764.0,0.02374]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929837830,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929838073,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406],[87609.0,0.5706304]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929838279,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406],[87760.0,0.66310796]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929838480,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929838656,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406],[85100.0,0.1094]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929838879,[[87794.0,0.00024898],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406],[87747.0,0.19941839]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929839402,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87767.0,0.25726756],[87765.0,0.01139406]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929839603,[[87794.0,0.00024898],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.01139328],[87767.0,0.25726756]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929839807,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.23925936],[87767.0,0.25726756],[87765.0,0.227881]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929839961,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23925936],[87767.0,0.25726756]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929840166,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.23925936],[87767.0,0.25726756],[87731.0,0.08151863]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929840373,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23925936],[87767.0,0.25726756]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929840719,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.23925936],[87767.0,0.25726756],[85083.0,0.00373087]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929841238,[[87794.0,0.00024898],[87771.0,0.01139328],[87770.0,0.23925936],[87767.0,0.25726756],[87712.0,0.1426576]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929841444,[[87794.0,0.00024898],[87769.0,0.01139354],[87767.0,0.25726756],[87764.0,0.01139419],[87760.0,0.25163359]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929841664,[[87794.0,0.00024898],[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.22787131],[87767.0,0.25726756]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929841869,[[87794.0,0.00024898],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.01139341],[87769.0,0.23926248]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01138965]]]
["bitfinex","BTCUSD",1765929842075,[[87794.0,0.00024898],[87774.0,0.01139289],[87772.0,0.01139315],[87771.0,0.22786312],[87768.0,0.01178]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929842296,[[87794.0,0.00024898],[87774.0,0.2392483],[87772.0,0.01139315],[87771.0,0.22786312],[87770.0,0.02374]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929842573,[[87794.0,0.00024898],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.23925154],[87772.0,0.23925366]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929842788,[[87794.0,0.00024898],[87776.0,0.01139263],[87775.0,0.23924792],[87774.0,0.01139289],[87773.0,0.23925154]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.13880965]]]
["bitfinex","BTCUSD",1765929842979,[[87794.0,0.00024898],[87774.0,0.01139289],[87773.0,0.01139302],[87771.0,0.23925887],[87769.0,0.01139354]],[[87795.0,0.40267345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929843114,[[87794.0,0.00024898],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.23925194],[87771.0,0.23925887]],[[87795.0,0.39967345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929843534,[[87794.0,0.00024898],[87774.0,0.01139289],[87773.0,0.23925194],[87771.0,0.23925887],[87765.0,0.02374]],[[87795.0,0.39967345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929843985,[[87794.0,0.00024898],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.23925194],[87771.0,0.23925887]],[[87795.0,0.40167345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929844210,[[87794.0,0.00024898],[87773.0,0.01139302],[87771.0,0.23925887],[87769.0,0.01139354],[87767.0,0.25726756]],[[87795.0,0.40167345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929844412,[[87794.0,0.00024898],[87774.0,0.01139289],[87773.0,0.01139302],[87771.0,0.23925887],[87770.0,0.22786746]],[[87795.0,0.39867345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929844620,[[87794.0,0.00024898],[87774.0,0.01139289],[87773.0,0.01139302],[87771.0,0.23925887],[87770.0,0.22786746]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929844794,[[87794.0,0.00024898],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.22786125],[87771.0,0.23925887]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929845047,[[87794.0,0.00024898],[87776.0,0.01139263],[87774.0,0.23924829],[87773.0,0.01139302],[87772.0,0.22786125]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929845299,[[87794.0,0.00024898],[87778.0,0.01139237],[87776.0,0.23924345],[87775.0,0.22785277],[87774.0,0.01139289]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929845525,[[87794.0,0.00024898],[87777.0,0.0113925],[87776.0,0.23924353],[87774.0,0.01139289],[87766.0,0.01178]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929845725,[[87794.0,0.00024898],[87777.0,0.0113925],[87776.0,0.23924353],[87774.0,0.01139289],[87769.0,0.02368]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929845900,[[87794.0,0.00024898],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.23924353],[87774.0,0.23924985]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929846126,[[87794.0,0.00024898],[87777.0,0.0113925],[87776.0,0.23924353],[87774.0,0.23924985]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929846127,[[87794.0,0.00024898],[87777.0,0.0113925],[87776.0,0.23924353],[87774.0,0.23924985],[85101.0,0.007]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929846305,[[87794.0,0.00024898],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.23924353],[87774.0,0.23924985]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929846539,[[87794.0,0.00024898],[87777.0,0.0113925],[87776.0,0.01139263],[87774.0,0.23924985],[87769.0,0.25154966]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929846766,[[87794.0,0.00024898],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263]],[[87795.0,0.40067345],[87796.0,0.24580274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929846908,[[87794.0,0.00024898],[87784.0,0.01139159],[87781.0,0.23922943],[87780.0,0.23923362],[87779.0,0.01139224]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929847122,[[87794.0,0.00024898],[87784.0,0.01139159],[87783.0,0.01139172],[87781.0,0.23922929],[87780.0,0.01139211]],[[87795.0,0.37173113],[87796.0,0.22780274],[87797.0,0.23919041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929847323,[[87794.0,0.00024898],[87784.0,0.01139159],[87783.0,0.01139172],[87781.0,0.23922929],[87780.0,0.01139211]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929847521,[[87794.0,0.00024898],[87785.0,0.01139146],[87784.0,0.01139159],[87783.0,0.01139172],[87781.0,0.23922929]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929847728,[[87794.0,0.00024898],[87781.0,0.23922929],[87777.0,0.22784968],[87776.0,0.02368],[87771.0,0.24494783]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929848113,[[87794.0,0.00024898],[87781.0,0.01139198],[87779.0,0.22784465],[87777.0,0.22784968],[87776.0,0.02368]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929848290,[[87794.0,0.00024898],[87779.0,0.22784465],[87777.0,0.23924218],[87776.0,0.02368],[87767.0,0.24587606]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929848493,[[87794.0,0.00024898],[87777.0,0.23924218],[87776.0,0.02368],[87775.0,0.22785392],[87767.0,0.24587606]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929848706,[[87794.0,0.00024898],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.22785028]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929848916,[[87794.0,0.00024898],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924054],[87776.0,0.22785028]],[[87795.0,0.41138803],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929849085,[[87794.0,0.00024898],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924054],[87776.0,0.22785028]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929850092,[[87794.0,0.00024898],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.22785028],[87764.0,0.22788192]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929850409,[[87794.0,0.00024898],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.22785028],[87774.0,0.23995642]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929850608,[[87794.0,0.00024898],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924072],[87776.0,0.22785028]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929851196,[[87794.0,0.00024898],[87783.0,0.01139172],[87780.0,0.23923231],[87779.0,0.01139224],[87778.0,0.01139237]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929851569,[[87794.0,0.00024898],[87782.0,0.01139185],[87781.0,0.22783774],[87780.0,0.23923231],[87779.0,0.01139224]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929851780,[[87794.0,0.00024898],[87781.0,0.01139198],[87780.0,0.23923231],[87779.0,0.01139224],[87768.0,0.23965125]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929851959,[[87794.0,0.00024898],[87776.0,0.22785177],[87774.0,0.25134926],[87771.0,0.22786559],[87770.0,0.02368]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929852157,[[87794.0,0.00024898],[87774.0,0.25134926],[87773.0,0.01139302],[87771.0,0.22786559],[87770.0,0.43515437]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929852384,[[87794.0,0.00024898],[87779.0,0.01139224],[87774.0,0.25134926],[87773.0,0.01139302],[87771.0,0.22786559]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929852579,[[87794.0,0.00024898],[87779.0,0.01139224],[87777.0,0.22784791],[87774.0,0.0121],[87771.0,0.22786559]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929852797,[[87794.0,0.00024898],[87782.0,0.01139185],[87781.0,0.22783923],[87780.0,0.01139211],[87779.0,0.01139224]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929853012,[[87794.0,0.00024898],[87783.0,0.01139172],[87782.0,0.2392264],[87780.0,0.01139211],[87779.0,0.23923714]],[[87795.0,0.35373113],[87796.0,0.22780274],[87797.0,0.25719041],[87798.0,0.01138978],[87799.0,0.01900965]]]
["bitfinex","BTCUSD",1765929853222,[[87783.0,0.01057685],[87782.0,0.2392264],[87780.0,0.01139211],[87779.0,0.23923714],[87770.0,0.52535781]],[[87786.0,0.01139133],[87787.0,0.00762],[87789.0,0.01139094],[87792.0,0.03381055],[87794.0,0.227806]]]
["bitfinex","BTCUSD",1765929853434,[[87784.0,0.01139159],[87783.0,0.2384091],[87782.0,0.2392264],[87781.0,0.0121],[87780.0,0.01139211]],[[87787.0,0.00762],[87788.0,0.30209107],[87789.0,0.23921188],[87792.0,0.03381055],[87794.0,0.227806]]]
["bitfinex","BTCUSD",1765929853640,[[87784.0,0.01139159],[87783.0,0.01057685],[87782.0,0.2392264],[87781.0,0.0121],[87780.0,0.01139211]],[[87787.0,0.0190112],[87788.0,0.5299147],[87789.0,0.23921188],[87792.0,0.03381055],[87794.0,0.227806]]]
["bitfinex","BTCUSD",1765929853935,[[87785.0,0.01139146],[87784.0,0.23922127],[87783.0,0.01057685],[87782.0,0.01139185],[87781.0,0.0121]],[[87788.0,0.2907],[87789.0,0.01139094],[87791.0,0.22781498],[87792.0,0.01139055],[87793.0,0.00762]]]
["bitfinex","BTCUSD",1765929854162,[[87791.0,0.22781156],[87790.0,0.01139081],[87787.0,0.0113912],[87785.0,0.01139146],[87782.0,0.02368]],[[87793.0,0.00762],[87795.0,0.002],[87797.0,0.01138991],[87798.0,0.01138978],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929854375,[[87791.0,0.22781156],[87790.0,0.01139081],[87787.0,0.0113912]],[[87795.0,0.002],[87798.0,0.01138978],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929854376,[[87794.0,0.22770594],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094]],[[87795.0,0.002],[87798.0,0.01138978],[87800.0,0.30208952],[87802.0,0.02242],[87803.0,0.22778296]]]
["bitfinex","BTCUSD",1765929854599,[[87795.0,0.01139017],[87794.0,0.22770594],[87793.0,0.01139042],[87792.0,0.23919959],[87791.0,0.01139068]],[[87799.0,0.01900965],[87800.0,0.23918221],[87803.0,0.23917209],[87806.0,0.02242],[87809.0,0.22776902]]]
["bitfinex","BTCUSD",1765929854807,[[87793.0,0.01139042],[87792.0,0.23919959],[87791.0,0.01139068]],[[87799.0,0.01900965],[87800.0,0.23918221],[87803.0,0.23917209],[87806.0,0.02242],[87809.0,0.22776902]]]
["bitfinex","BTCUSD",1765929854808,[[87793.0,0.01139042],[87792.0,0.23919959],[87791.0,0.01139068],[87770.0,0.40321957],[87760.0,0.642393]],[[87796.0,0.01139004],[87798.0,0.2391854],[87799.0,0.01900965],[87800.0,0.01138952],[87803.0,0.23917209]]]
["bitfinex","BTCUSD",1765929855042,[[87793.0,0.01139042],[87792.0,0.23919959],[87791.0,0.01139068],[87770.0,0.40321957],[87761.0,0.02873286]],[[87796.0,0.01139004],[87798.0,0.2391854],[87799.0,0.01900965],[87800.0,0.01138952],[87803.0,0.23917209]]]
["bitfinex","BTCUSD",1765929855244,[[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.23920659],[87788.0,0.2399198],[87781.0,0.2399382]],[[87795.0,0.01139017],[87796.0,0.23919298],[87798.0,0.2391854],[87799.0,0.01900965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765929855419,[[87790.0,0.01139081],[87788.0,0.2399198],[87786.0,0.01139133],[87784.0,0.34171438],[87781.0,0.2399382]],[[87793.0,0.001],[87794.0,0.0113903],[87795.0,0.23919611],[87796.0,0.23919298],[87798.0,0.2391854]]]
["bitfinex","BTCUSD",1765929855653,[[87790.0,0.01124417],[87789.0,0.22781715],[87788.0,0.25131087],[87786.0,0.01139133],[87784.0,0.11388344]],[[87795.0,0.01139017],[87796.0,0.23919298],[87798.0,0.2391854],[87802.0,0.25020663],[87804.0,0.05693004]]]
["bitfinex","BTCUSD",1765929855878,[[87791.0,0.01139068],[87790.0,0.01124417],[87789.0,0.22781715],[87788.0,0.25131087],[87786.0,0.01139133]],[[87795.0,0.01139017],[87796.0,0.23919298],[87798.0,0.2391854],[87802.0,0.25020663],[87804.0,0.05693004]]]
["bitfinex","BTCUSD",1765929856075,[[87791.0,0.01139068],[87790.0,0.01124417],[87789.0,0.22781715],[87788.0,0.25131087],[87786.0,0.01139133]],[[87795.0,0.01139017],[87796.0,0.24119298],[87798.0,0.2391854],[87802.0,0.25020663],[87804.0,0.05693004]]]
["bitfinex","BTCUSD",1765929856396,[[87792.0,0.01139055],[87791.0,0.23920446],[87790.0,0.01124417],[87789.0,0.22781715],[87788.0,0.25131087]],[[87796.0,0.01339004],[87798.0,0.2391854],[87799.0,0.2468034],[87802.0,0.25020663],[87806.0,0.05693004]]]
["bitfinex","BTCUSD",1765929856723,[[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.23920446],[87790.0,0.01124417],[87788.0,0.25131087]],[[87795.0,0.002],[87796.0,0.01339004],[87798.0,0.2391854],[87799.0,0.2468034],[87802.0,0.25020663]]]
["bitfinex","BTCUSD",1765929857126,[[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.23920446],[87790.0,0.01124417],[87788.0,0.25131087]],[[87795.0,0.002],[87796.0,0.01139004],[87798.0,0.2391854],[87799.0,0.2468034],[87802.0,0.25020663]]]
["bitfinex","BTCUSD",1765929857347,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01124417]],[[87798.0,0.01138978],[87799.0,0.2468034],[87802.0,0.25020663],[87805.0,0.2457789],[87807.0,0.06410004]]]
["bitfinex","BTCUSD",1765929857554,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01124417]],[[87796.0,0.002],[87798.0,0.01138978],[87799.0,0.2468034],[87802.0,0.25020663],[87805.0,0.2457789]]]
["bitfinex","BTCUSD",1765929857962,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01124417]],[[87795.0,0.002],[87796.0,0.002],[87798.0,0.01138978],[87799.0,0.2468034],[87802.0,0.26159589]]]
["bitfinex","BTCUSD",1765929858162,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01124417]],[[87795.0,0.002],[87796.0,0.002],[87798.0,0.01138978],[87799.0,0.01900965],[87801.0,0.22779001]]]
["bitfinex","BTCUSD",1765929858390,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01124417]],[[87796.0,0.002],[87799.0,0.01900965],[87801.0,0.22779001],[87824.0,0.04088809],[87829.0,0.06133213]]]
["bitfinex","BTCUSD",1765929858704,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87790.0,0.01124417]],[[87796.0,0.002],[87799.0,0.01900965],[87800.0,0.22779228],[87801.0,0.22779001],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765929858906,[[87795.0,0.01139017],[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068]],[[87798.0,0.23918582],[87799.0,0.01900965],[87800.0,0.22779228],[87802.0,0.01138926],[87807.0,0.02959]]]
["bitfinex","BTCUSD",1765929859122,[[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.2391995],[87791.0,0.01139068],[87787.0,0.22782347]],[[87795.0,0.002],[87797.0,0.01138991],[87798.0,0.23918582],[87799.0,0.01900965],[87800.0,0.22779228]]]
["bitfinex","BTCUSD",1765929859456,[[87794.0,0.0113903],[87793.0,0.2391973],[87792.0,0.2391995],[87791.0,0.01139068],[87714.0,0.0002]],[[87797.0,0.01138991],[87798.0,0.23918582],[87799.0,0.01900965],[87800.0,0.22779228],[88110.0,0.5313859]]]
["bitfinex","BTCUSD",1765929859709,[[87794.0,0.0113903],[87793.0,0.2391973],[87792.0,0.2391995],[87791.0,0.01139068],[87726.0,0.2037965]],[[87797.0,0.01138991],[87798.0,0.23918582],[87799.0,0.01900965],[87800.0,0.22779228],[87859.0,0.1430654]]]
["bitfinex","BTCUSD",1765929859948,[[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.0121]],[[87796.0,0.002],[87798.0,0.01138978],[87799.0,0.01900965],[87800.0,0.22779228],[87807.0,0.02959]]]
["bitfinex","BTCUSD",1765929860170,[[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87789.0,0.00998947]],[[87796.0,0.002],[87798.0,0.01138978],[87799.0,0.01900965],[87800.0,0.22779228],[87807.0,0.02959]]]
["bitfinex","BTCUSD",1765929860171,[[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87789.0,0.00998947]],[[87796.0,0.002],[87798.0,0.01138978],[87799.0,0.01900965],[87800.0,0.22779228],[87803.0,0.02242]]]
["bitfinex","BTCUSD",1765929860396,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87784.0,0.11388344]],[[87795.0,0.002],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.2468046],[87800.0,0.22779228]]]
["bitfinex","BTCUSD",1765929860634,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87784.0,0.11388344]],[[87797.0,0.01338991],[87798.0,0.01138978],[87799.0,0.2468046],[87800.0,0.22779228],[87820.0,0.37330007]]]
["bitfinex","BTCUSD",1765929860866,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87797.0,0.01538991],[87798.0,0.23918759],[87799.0,0.2468046],[87800.0,0.22779228],[87805.0,0.018]]]
["bitfinex","BTCUSD",1765929861086,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87797.0,0.01338991],[87798.0,0.23918759],[87799.0,0.2468046],[87800.0,0.22779228],[87805.0,0.018]]]
["bitfinex","BTCUSD",1765929861268,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87797.0,0.01338991],[87798.0,0.23918759],[87799.0,0.01900965],[87800.0,0.22779228],[87805.0,0.018]]]
["bitfinex","BTCUSD",1765929861488,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87796.0,0.002],[87797.0,0.01338991],[87798.0,0.23918759],[87799.0,0.01900965],[87800.0,0.22779228]]]
["bitfinex","BTCUSD",1765929861745,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87797.0,0.01338991],[87798.0,0.23918759],[87799.0,0.01900965],[87800.0,0.22779228],[87804.0,0.22778252]]]
["bitfinex","BTCUSD",1765929861963,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87796.0,0.02242],[87797.0,0.01138991],[87798.0,0.23918759],[87799.0,0.01900965],[87800.0,0.22779228]]]
["bitfinex","BTCUSD",1765929862159,[[87793.0,0.23919726],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.23992151]],[[87796.0,0.02442],[87797.0,0.24119009],[87798.0,0.23918759],[87799.0,0.01900965],[87800.0,0.22779228]]]
["bitfinex","BTCUSD",1765929862314,[[87791.0,0.01139068],[87790.0,0.22781621],[87788.0,0.25131258],[87786.0,0.01164034],[87780.0,0.24584207]],[[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.24119262],[87797.0,0.01338991],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1765929862523,[[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.23946555],[87783.0,0.0121],[87780.0,0.018]],[[87793.0,0.24682098],[87794.0,0.23919632],[87795.0,0.01139017],[87796.0,0.23919262],[87797.0,0.02442]]]
["bitfinex","BTCUSD",1765929862724,[[87789.0,0.01139094],[87788.0,0.23921054],[87787.0,0.22782219],[87786.0,0.01164034],[87785.0,0.01708224]],[[87793.0,0.24682098],[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.23919262],[87797.0,0.02442]]]
["bitfinex","BTCUSD",1765929862924,[[87786.0,0.00024901],[87762.0,0.00228426],[87756.0,0.1494],[87750.0,0.1018982],[87748.0,1.1396165]],[[87789.0,0.01139094],[87792.0,0.23920377],[87793.0,0.01901042],[87797.0,0.02642],[87805.0,0.018]]]
["bitfinex","BTCUSD",1765929863151,[[87786.0,0.00024901],[87769.0,0.01139354],[87767.0,0.0293938],[87766.0,0.23997687],[87762.0,0.02596426]],[[87787.0,0.26572416],[87788.0,0.11797588],[87789.0,0.2677852],[87790.0,0.01139081],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1765929863358,[[87786.0,0.00024901],[87767.0,0.0293938],[87766.0,0.02349393],[87764.0,0.22788161],[87763.0,0.01139432]],[[87787.0,0.32426707],[87789.0,0.26617233],[87790.0,0.01139081],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1765929863359,[[87786.0,0.00024901],[87767.0,0.0293938],[87766.0,0.02349393],[87764.0,0.22788161],[87763.0,0.01139432]],[[87787.0,0.32426707],[87789.0,0.26617233],[87790.0,0.23920718],[87791.0,0.01139068],[87794.0,0.03423658]]]
["bitfinex","BTCUSD",1765929863566,[[87786.0,0.00024901],[87767.0,0.018],[87766.0,0.02349393],[87764.0,0.22788161],[87763.0,0.01139432]],[[87787.0,0.26733703],[87788.0,0.11389267],[87789.0,0.26617233],[87790.0,0.23920718],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1765929863921,[[87786.0,0.00024901],[87769.0,0.01139354],[87768.0,0.01139367],[87767.0,0.018],[87766.0,0.23997673]],[[87787.0,0.26733703],[87788.0,0.11389267],[87789.0,0.26617233],[87790.0,0.23920718],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1765929864139,[[87786.0,0.00024901],[87771.0,0.01139328],[87769.0,0.23926236],[87768.0,0.01139367],[87767.0,0.018]],[[87787.0,0.3812297],[87789.0,0.26717233],[87790.0,0.23920718],[87791.0,0.01139068],[87805.0,0.03069008]]]
["bitfinex","BTCUSD",1765929864346,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.23925843],[87769.0,0.23926236],[87767.0,0.018]],[[87787.0,0.3812297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87805.0,0.03069008]]]
["bitfinex","BTCUSD",1765929864482,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.23925843],[87769.0,0.23926236],[87767.0,0.018]],[[87787.0,0.3812297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87804.0,0.03069008]]]
["bitfinex","BTCUSD",1765929864684,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.23925843],[87770.0,0.01139341],[87769.0,0.23926236]],[[87787.0,0.3822297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87804.0,0.03069008]]]
["bitfinex","BTCUSD",1765929864887,[[87786.0,0.00010254],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.23925843],[87770.0,0.01139341]],[[87787.0,0.3822297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.03701042]]]
["bitfinex","BTCUSD",1765929865336,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.01139341],[87767.0,0.24587462]],[[87787.0,0.26933703],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.03701042]]]
["bitfinex","BTCUSD",1765929865544,[[87786.0,0.00010254],[87771.0,0.01139328],[87770.0,0.01139341],[87767.0,0.24587462],[87762.0,0.03735741]],[[87787.0,0.3832297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929865721,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.01139341],[87767.0,0.24587462]],[[87787.0,0.3832297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929865941,[[87786.0,0.00010254],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.2392585]],[[87787.0,0.3832297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929866476,[[87786.0,0.00010254],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.2392535],[87772.0,0.01139315]],[[87787.0,0.3832297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929866623,[[87786.0,0.00010254],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924626],[87774.0,0.01139289]],[[87787.0,0.3832297],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929866839,[[87786.0,0.00010254],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924626],[87774.0,0.01139289]],[[87787.0,0.26933703],[87789.0,0.35310449],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929867034,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924626]],[[87787.0,0.26933703],[87789.0,0.35310449],[87790.0,0.23920718],[87791.0,0.01139068],[87793.0,0.04840357]]]
["bitfinex","BTCUSD",1765929867296,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.23924294]],[[87787.0,0.26933703],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87792.0,0.29613381]]]
["bitfinex","BTCUSD",1765929867601,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.23924294],[87770.0,0.66302158]],[[87787.0,0.26933703],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.06832072],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929867959,[[87786.0,0.00010254],[87780.0,0.01139211],[87779.0,0.23923686],[87778.0,0.02349237],[87777.0,0.0113925]],[[87787.0,0.24691703],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929868156,[[87786.0,0.00010254],[87778.0,0.25133865],[87777.0,0.0113925],[87775.0,0.04717276],[87774.0,0.22785595]],[[87787.0,0.24691703],[87789.0,0.23921182],[87790.0,0.23920718],[87791.0,0.01139068],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929868363,[[87786.0,0.00010254],[87781.0,0.01139198],[87778.0,0.25133865],[87777.0,0.0113925],[87775.0,0.04717276]],[[87787.0,0.24691703],[87789.0,0.23921182],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929868564,[[87786.0,0.00010254],[87781.0,0.01139198],[87780.0,0.22784217],[87778.0,0.25133865],[87777.0,0.0113925]],[[87787.0,0.24691703],[87789.0,0.23921182],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929868964,[[87786.0,0.00010254],[87784.0,0.01139159],[87783.0,0.2278322],[87781.0,0.01139198],[87778.0,0.25133865]],[[87787.0,0.24691703],[87789.0,0.23921182],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929868965,[[87786.0,0.00010254],[87784.0,0.01139159],[87783.0,0.2278322],[87782.0,0.01139185],[87781.0,0.01139198]],[[87787.0,0.002],[87789.0,0.23921182],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377]]]
["bitfinex","BTCUSD",1765929869212,[[87786.0,0.00010254],[87783.0,0.01139172],[87782.0,0.23922754],[87781.0,0.01139198],[87779.0,0.22784373]],[[87787.0,0.002],[87789.0,0.23921226],[87792.0,0.01139055],[87793.0,0.01901042],[87802.0,0.00998772]]]
["bitfinex","BTCUSD",1765929869428,[[87786.0,0.00010254],[87777.0,0.0113925],[87776.0,0.22785044],[87774.0,0.01139289],[87773.0,0.2278584]],[[87787.0,0.26772416],[87789.0,0.23921226],[87792.0,0.01139055],[87793.0,0.01901042],[87798.0,0.03423467]]]
["bitfinex","BTCUSD",1765929869578,[[87786.0,0.00010254],[87778.0,0.01139237],[87776.0,0.01139263],[87774.0,0.23924877],[87772.0,0.23925556]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929869794,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.01708224]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929870020,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.23924328]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929870338,[[87786.0,0.00010254],[87780.0,0.01139211],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929870558,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87759.0,0.07351971]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929870858,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.2392401],[87759.0,0.0121]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929871013,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87770.0,0.63934043],[87759.0,0.07351971]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929871214,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924076],[87770.0,0.41147437]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929871804,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924076],[87771.0,0.22786354]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929872017,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924076],[87775.0,0.22785444]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929872474,[[87786.0,0.00010254],[87780.0,0.01139211],[87779.0,0.01139224],[87778.0,0.23923782],[87777.0,0.0113925]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929873133,[[87786.0,0.00010254],[87777.0,0.0113925],[87775.0,0.23924642],[87770.0,0.63934032],[87762.0,0.00228426]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929873333,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.23924237],[87775.0,0.23924642],[87773.0,0.01139302]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929873531,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87775.0,0.23924642],[87773.0,0.01139302]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929873730,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.2278509],[87775.0,0.23924642]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929874186,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.2278509]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929874774,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.2278509],[87763.0,0.1494]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929875161,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.2278509]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929875571,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.23924077],[87776.0,0.2278509]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929875799,[[87786.0,0.00010254],[87777.0,0.0113925],[87776.0,0.2278509],[87770.0,0.63934051],[87648.0,0.4891118]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929875999,[[87786.0,0.00010254],[87648.0,0.4891118]],[[87787.0,0.26772416],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929876000,[[87786.0,0.00010254],[87769.0,0.018],[87766.0,0.02349393],[87764.0,0.25285379],[87762.0,0.01460426]],[[87787.0,0.26933703],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929876202,[[87786.0,0.00010254],[87769.0,0.02939354],[87766.0,0.02349393],[87764.0,0.26424798],[87762.0,0.01460426]],[[87787.0,0.26933703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929876429,[[87786.0,0.00010254],[87771.0,0.01139328],[87770.0,0.6393425],[87769.0,0.02939354],[87768.0,0.22787167]],[[87787.0,0.26933703],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929876741,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.6393425],[87769.0,0.02939354]],[[87787.0,0.26933703],[87789.0,0.35310493],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929877157,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.6393425],[87769.0,0.02939354]],[[87787.0,0.3832297],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929877365,[[87786.0,0.00010254],[87771.0,0.01139328],[87770.0,0.22786813],[87769.0,0.01139354],[87767.0,0.0113938]],[[87787.0,0.3832297],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.0304037]]]
["bitfinex","BTCUSD",1765929877564,[[87786.0,0.00010254],[87771.0,0.01139328],[87769.0,0.01139354],[87767.0,0.0113938],[87765.0,0.018]],[[87787.0,0.3832297],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.0304037]]]
["bitfinex","BTCUSD",1765929877869,[[87786.0,0.00010254],[87772.0,0.01139315],[87771.0,0.01139328],[87769.0,0.23926271],[87767.0,0.0113938]],[[87787.0,0.3832297],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929878067,[[87786.0,0.00010254],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.22786636]],[[87787.0,0.3832297],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.05324818]]]
["bitfinex","BTCUSD",1765929878248,[[87786.0,0.00010254],[87775.0,0.01139276],[87774.0,0.23925079],[87773.0,0.01139302],[87772.0,0.01139315]],[[87787.0,0.3832297],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929878449,[[87786.0,0.00010254],[87781.0,0.01139198],[87779.0,0.23923672],[87778.0,0.01139237],[87775.0,0.03636276]],[[87787.0,0.23143703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0227837],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929878656,[[87786.0,0.00010254],[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.23923672],[87778.0,0.01139237]],[[87787.0,0.23143703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0452037],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929878832,[[87786.0,0.00010254],[87781.0,0.01139198],[87780.0,0.23923277],[87779.0,0.23923672],[87778.0,0.01139237]],[[87787.0,0.24733703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0452037],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929879019,[[87786.0,0.00010254],[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.23923672],[87778.0,0.01139237]],[[87787.0,0.24733703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0227837],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929879218,[[87786.0,0.00010254],[87780.0,0.01139211],[87779.0,0.23923672],[87778.0,0.01139237],[87759.0,0.10775747]],[[87787.0,0.26975703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0227837],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929879457,[[87786.0,0.00010254],[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.23923672],[87778.0,0.01139237]],[[87787.0,0.26975703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0227837],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929879679,[[87786.0,0.00010254],[87782.0,0.01139185],[87781.0,0.01139198],[87780.0,0.23923278],[87779.0,0.23923672]],[[87787.0,0.26975703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.0227837],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929880061,[[87786.0,0.00010254],[87779.0,0.01139224],[87777.0,0.65092201],[87775.0,0.01139276],[87773.0,0.22785884]],[[87787.0,0.26975703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929880516,[[87786.0,0.00010254],[87780.0,0.01139211],[87779.0,0.01139224],[87777.0,0.4230721],[87776.0,0.22785129]],[[87787.0,0.26975703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929880681,[[87786.0,0.00010254],[87781.0,0.01139198],[87780.0,0.01139211],[87779.0,0.01139224],[87777.0,0.4230721]],[[87787.0,0.26975703],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929881032,[[87786.0,0.00010254],[87782.0,0.01139185],[87781.0,0.22783903],[87780.0,0.01139211],[87779.0,0.01139224]],[[87787.0,0.01951287],[87789.0,0.23921226],[87791.0,0.22781586],[87792.0,0.01139055],[87793.0,0.01901042]]]
["bitfinex","BTCUSD",1765929881253,[[87786.0,0.00010254],[87782.0,0.01139185],[87781.0,0.22783903],[87780.0,0.03636211],[87779.0,0.01139224]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929881424,[[87786.0,0.00010254],[87784.0,0.01139159],[87782.0,0.01139185],[87781.0,0.22783903],[87780.0,0.01139211]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929881668,[[87786.0,0.00010254],[87784.0,0.01139159],[87783.0,0.22783443],[87782.0,0.01139185],[87781.0,0.22783903]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929881881,[[87786.0,0.00010254],[87783.0,0.01139172],[87782.0,0.01139185],[87781.0,0.22783903],[87770.0,0.3417505]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929882239,[[87786.0,0.00010254],[87781.0,0.01139198],[87779.0,0.23923526],[87770.0,0.3417505],[87761.0,0.22790195]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929882444,[[87786.0,0.00010254],[87781.0,0.01139198],[87779.0,0.23923526],[87770.0,0.3417505],[87761.0,0.16648224]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929882646,[[87786.0,0.00010254],[87779.0,0.01139224],[87777.0,0.4230721],[87775.0,0.03636276],[87770.0,0.3417505]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929882884,[[87786.0,0.00010254],[87779.0,0.01139224],[87777.0,0.4230721],[87776.0,0.22785147],[87775.0,0.03636276]],[[87787.0,0.00361287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929883100,[[87786.0,0.00010254],[87779.0,0.01139224],[87777.0,0.4230721],[87776.0,0.22785147],[87775.0,0.03636276]],[[87787.0,0.01951287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929883305,[[87786.0,0.00010254],[87779.0,0.01139224],[87777.0,0.4230721],[87776.0,0.22785147],[87775.0,0.03636276]],[[87787.0,0.01951287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.25023586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929883714,[[87786.0,0.00010254],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.4230721],[87776.0,0.22785147]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929883960,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.4230721],[87776.0,0.22785147]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929883961,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.4230721],[87776.0,0.22785147],[87775.0,0.05436276]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929884158,[[87786.0,0.00010254],[87777.0,0.4116796],[87776.0,0.01139263],[87775.0,0.28221792],[87773.0,0.3531353]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929884364,[[87786.0,0.00010254],[87778.0,0.01139237],[87777.0,0.4116796],[87776.0,0.01139263],[87775.0,0.28221792]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929884544,[[87786.0,0.00010254],[87777.0,0.4230721],[87776.0,0.01139263],[87775.0,0.28221792],[87714.0,0.2039965]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929884750,[[87786.0,0.00010254],[87777.0,0.4116796],[87775.0,0.02939276],[87768.0,0.22787274],[87714.0,0.2039965]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929884951,[[87786.0,0.00010254],[87773.0,0.018],[87770.0,0.4116796],[87767.0,0.0113938],[87766.0,0.03707]],[[87787.0,0.04601608],[87788.0,0.22782368],[87789.0,0.35310332],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929885158,[[87786.0,0.00010254],[87770.0,0.4116796],[87767.0,0.2392697],[87766.0,0.0121],[87764.0,0.01139419]],[[87787.0,0.04193287],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929885358,[[87786.0,0.00010254],[87771.0,0.018],[87770.0,0.4116796],[87769.0,0.01139354],[87768.0,0.01139367]],[[87787.0,0.09886291],[87788.0,0.22782368],[87789.0,0.23921065],[87791.0,0.22781586],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765929885515,[[87771.0,0.018],[87770.0,0.4116796],[87769.0,0.01139354],[87768.0,0.01139367],[87760.0,0.52556304]],[[87774.0,0.01139289],[87776.0,0.00717],[87777.0,0.0113925],[87779.0,0.22784723],[87780.0,0.12528478]]]
["bitfinex","BTCUSD",1765929885713,[[87769.0,0.01139354],[87768.0,0.02939367],[87764.0,0.42307379],[87760.0,0.4116796],[87757.0,0.11388344]],[[87773.0,0.01139302],[87774.0,0.01139289],[87776.0,0.00717],[87777.0,0.0113925],[87779.0,0.22784723]]]
["bitfinex","BTCUSD",1765929885919,[[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.23926463],[87767.0,0.0293938],[87766.0,0.23997797]],[[87773.0,0.01139302],[87774.0,0.01139289],[87776.0,0.00717],[87777.0,0.0113925],[87779.0,0.22784723]]]
["bitfinex","BTCUSD",1765929885920,[[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.23926463],[87767.0,0.0293938],[87766.0,0.23997797]],[[87773.0,0.01139302],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929886186,[[87772.0,0.00043586],[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.23926463],[87767.0,0.0113938]],[[87773.0,0.01139302],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929886306,[[87772.0,0.00043586],[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.23926463],[87767.0,0.0293938]],[[87773.0,0.01139302],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929886508,[[87772.0,0.00043586],[87769.0,0.01139354],[87768.0,0.23926463],[87767.0,0.0113938],[87751.0,0.05001839]],[[87773.0,0.01139302],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929886728,[[87772.0,0.00043586],[87771.0,0.001],[87769.0,0.01239354],[87768.0,0.01139367],[87767.0,0.0113938]],[[87773.0,0.02729302],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0338125]]]
["bitfinex","BTCUSD",1765929886934,[[87772.0,0.00043586],[87771.0,0.001],[87769.0,0.001],[87766.0,0.018],[87761.0,0.01139458]],[[87773.0,0.02729302],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929887145,[[87772.0,0.00043586],[87762.0,0.00228426],[87753.0,0.17879562],[87747.0,0.02497],[87739.0,0.2907]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929887345,[[87772.0,0.00143586],[87762.0,0.00228426],[87753.0,0.17311562],[87752.0,0.25162883],[87751.0,0.02497]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929887685,[[87772.0,0.00243586],[87762.0,0.00228426],[87755.0,0.01139536],[87753.0,0.19019786],[87752.0,0.25162883]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929887883,[[87772.0,0.00243586],[87762.0,0.00228426],[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.2279082]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929888122,[[87772.0,0.00243586],[87762.0,0.00228426],[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.23930369]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929888320,[[87772.0,0.00243586],[87762.0,0.00228426],[87760.0,0.41194781],[87757.0,0.0113951],[87756.0,0.01139523]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929888517,[[87772.0,0.00143586],[87762.0,0.00228426],[87760.0,0.41194781],[87757.0,0.0113951],[87756.0,0.01139523]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929888739,[[87772.0,0.00143586],[87762.0,0.00228426],[87760.0,0.41194781],[87756.0,0.01139523],[87753.0,0.02847786]],[[87773.0,0.16360569],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929888950,[[87772.0,0.00143586],[87762.0,0.00228426],[87737.0,0.23935076],[87732.0,0.01232],[87731.0,0.02497]],[[87773.0,0.58417315],[87774.0,0.29445874],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765929889155,[[87772.0,0.00043586],[87762.0,0.00228426],[87740.0,0.41194781],[87736.0,0.01139782],[87734.0,0.23935955]],[[87773.0,0.63885545],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.05228059]]]
["bitfinex","BTCUSD",1765929889366,[[87772.0,0.00043586],[87762.0,0.00228426],[87740.0,0.41194781],[87736.0,0.23935383],[87734.0,0.23935955]],[[87773.0,0.66947533],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.05228059]]]
["bitfinex","BTCUSD",1765929889584,[[87772.0,0.00043586],[87762.0,0.00228426],[87740.0,0.41194781],[87737.0,0.01139769],[87735.0,0.01139795]],[[87773.0,0.63885545],[87774.0,0.23925263],[87775.0,0.22785702],[87776.0,0.00717],[87777.0,0.05228059]]]
["bitfinex","BTCUSD",1765929889770,[[87762.0,0.00228426],[87740.0,0.41194781],[87738.0,0.01139757],[87737.0,0.01139769],[87735.0,0.23935488]],[[87763.0,0.67841913],[87765.0,0.30209406],[87766.0,0.22787932],[87768.0,0.01139367],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1765929889975,[[87762.0,0.00228426],[87740.0,0.41194781],[87737.0,0.01139769],[87735.0,0.23935488],[87731.0,0.227967]],[[87763.0,0.72091492],[87765.0,0.01139406],[87766.0,0.22787932],[87768.0,0.01139367],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1765929890121,[[87762.0,0.00228426],[87740.0,0.41194781],[87738.0,0.01139757],[87737.0,0.01139769],[87735.0,0.23935488]],[[87763.0,0.72091492],[87765.0,0.01139406],[87766.0,0.22787932],[87768.0,0.01139367],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1765929890315,[[87762.0,0.00228426],[87740.0,0.41194781],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.01139769]],[[87763.0,0.69641913],[87765.0,0.23927758],[87766.0,0.22787932],[87768.0,0.01139367],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1765929890997,[[87762.0,0.00228426],[87730.0,0.41194781],[87729.0,0.01139873],[87727.0,0.01139899],[87725.0,0.018]],[[87763.0,0.69641913],[87765.0,0.23927758],[87766.0,0.22787932],[87768.0,0.01139367],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1765929890998,[[87762.0,0.00228426],[87730.0,0.41194781],[87729.0,0.01139873],[87727.0,0.01139899],[87725.0,0.018]],[[87763.0,0.84023194],[87764.0,0.01708224],[87765.0,0.23927758],[87766.0,0.22787932],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1765929891232,[[87762.0,0.00228426],[87727.0,0.01139899],[87725.0,0.018]],[[87763.0,0.84023194],[87764.0,0.01708224],[87765.0,0.23927758],[87766.0,0.22787932],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1765929891233,[[87762.0,0.00228426],[87740.0,0.41194781],[87725.0,0.018],[87724.0,0.02371938],[87723.0,0.25295905]],[[87763.0,0.84023194],[87764.0,0.01708224],[87765.0,0.26989724],[87766.0,0.22787932],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1765929891455,[[87725.0,0.018],[87718.0,0.01140016],[87716.0,0.22800636],[87715.0,0.02497],[87714.0,0.11408344]],[[87728.0,0.01139886],[87731.0,0.27299805],[87733.0,0.01139821],[87735.0,0.05693004],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1765929891666,[[87725.0,0.018],[87723.0,0.01139951],[87719.0,0.24031879],[87718.0,0.01140016],[87716.0,0.22800636]],[[87727.0,0.22798036],[87728.0,0.01139886],[87730.0,0.22797218],[87731.0,0.27299805],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1765929891893,[[87725.0,0.018],[87723.0,0.23938951],[87719.0,0.01232],[87718.0,0.01140016],[87716.0,0.22800636]],[[87728.0,0.01139886],[87730.0,0.22797218],[87731.0,0.27299805],[87733.0,0.01139821],[87735.0,0.22795992]]]
["bitfinex","BTCUSD",1765929892093,[[87726.0,0.01139912],[87725.0,0.25738405],[87723.0,0.23938951],[87719.0,0.01232],[87718.0,0.01140016]],[[87730.0,0.0113986],[87731.0,0.27299805],[87733.0,0.01139821],[87735.0,0.22795992],[87739.0,0.12529011]]]
["bitfinex","BTCUSD",1765929892241,[[87726.0,0.01139912],[87725.0,0.25738405],[87723.0,0.23938951],[87719.0,0.01232],[87718.0,0.01140016]],[[87730.0,0.0113986],[87731.0,0.25057805],[87733.0,0.01139821],[87735.0,0.22795992],[87736.0,0.03381782]]]
["bitfinex","BTCUSD",1765929892440,[[87726.0,0.01139912],[87725.0,0.25738411],[87723.0,0.23938951],[87721.0,0.23939415],[87719.0,0.01232]],[[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.25057805],[87733.0,0.01139821],[87735.0,0.22795992]]]
["bitfinex","BTCUSD",1765929892643,[[87726.0,0.01139912],[87725.0,0.24138208],[87723.0,0.23938951],[87721.0,0.23939415],[87719.0,0.83621562]],[[87730.0,0.01548181],[87731.0,0.25057805],[87733.0,0.01139821],[87735.0,0.22795992],[87739.0,0.11389267]]]
["bitfinex","BTCUSD",1765929892848,[[87728.0,0.01139886],[87727.0,0.23937897],[87726.0,0.01139912],[87725.0,0.24138208],[87723.0,0.01139951]],[[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.01139821],[87735.0,0.22795992],[87736.0,0.26177574]]]
["bitfinex","BTCUSD",1765929893056,[[87728.0,0.01139886],[87727.0,0.23937897],[87726.0,0.01139912],[87725.0,0.23938208],[87723.0,0.01139951]],[[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936286],[87735.0,0.22795992],[87736.0,0.03381782]]]
["bitfinex","BTCUSD",1765929893267,[[87728.0,0.01139886],[87727.0,0.23937897],[87726.0,0.01139912],[87725.0,0.24138208],[87723.0,0.01139951]],[[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936286],[87735.0,0.22795992],[87736.0,0.03381782]]]
["bitfinex","BTCUSD",1765929893470,[[87729.0,0.22797478],[87728.0,0.01139886],[87727.0,0.23937897],[87726.0,0.01239912],[87725.0,0.01139925]],[[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.01139821],[87735.0,0.22795992],[87736.0,0.03381782]]]
["bitfinex","BTCUSD",1765929893871,[[87729.0,0.22797478],[87728.0,0.01139886],[87727.0,0.23937897],[87726.0,0.01339912],[87725.0,0.01139925]],[[87731.0,0.01121],[87733.0,0.01139821],[87735.0,0.22795992],[87736.0,0.03381782],[87739.0,0.12529011]]]
["bitfinex","BTCUSD",1765929894080,[[87726.0,0.002],[87719.0,0.86118562],[87715.0,0.018],[87712.0,0.22801667],[87711.0,0.24034064]],[[87729.0,0.01139873],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936285],[87735.0,0.22795992]]]
["bitfinex","BTCUSD",1765929894328,[[87726.0,0.002],[87723.0,0.22798785],[87719.0,0.87258565],[87715.0,0.018],[87711.0,0.01232]],[[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936285],[87735.0,0.22795992]]]
["bitfinex","BTCUSD",1765929894648,[[87726.0,0.002],[87723.0,0.22798785],[87720.0,0.22799651],[87719.0,0.87258565],[87715.0,0.018]],[[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936285],[87735.0,0.22795992]]]
["bitfinex","BTCUSD",1765929894856,[[87726.0,0.002],[87721.0,0.01139977],[87720.0,0.22799651],[87719.0,0.02372003],[87715.0,0.04297]],[[87727.0,0.22797998],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936285]]]
["bitfinex","BTCUSD",1765929895078,[[87724.0,0.01139938],[87721.0,0.01139977],[87720.0,0.22799651],[87719.0,0.02372003],[87717.0,0.84097786]],[[87727.0,0.23937897],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.35325552]]]
["bitfinex","BTCUSD",1765929895277,[[87724.0,0.01139938],[87721.0,0.23939281],[87720.0,0.22799651],[87719.0,0.02372003],[87717.0,0.84097786]],[[87727.0,0.23937897],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.23936285]]]
["bitfinex","BTCUSD",1765929895478,[[87724.0,0.01139938],[87721.0,0.23939281],[87720.0,0.22799651],[87719.0,0.02372003],[87717.0,0.84097786]],[[87727.0,0.23937897],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.35325552]]]
["bitfinex","BTCUSD",1765929896055,[[87726.0,0.001],[87724.0,0.01139938],[87721.0,0.23939281],[87720.0,0.22799651],[87719.0,0.02372003]],[[87727.0,0.23937897],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.35325552]]]
["bitfinex","BTCUSD",1765929896261,[[87726.0,0.00143298],[87724.0,0.01139938],[87721.0,0.23939281],[87720.0,0.22799651],[87719.0,0.02372003]],[[87727.0,0.01139899],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.35325552]]]
["bitfinex","BTCUSD",1765929896492,[[87726.0,0.00143298],[87724.0,0.01339938],[87721.0,0.23939281],[87720.0,0.22799651],[87719.0,0.02372003]],[[87727.0,0.01139899],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87733.0,0.35325552]]]
["bitfinex","BTCUSD",1765929896784,[[87726.0,0.00143298],[87724.0,0.001],[87714.0,0.01160068],[87713.0,0.22801384],[87712.0,0.01140094]],[[87727.0,0.27931184],[87729.0,0.23937351],[87730.0,0.11389267],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929897096,[[87726.0,0.00143298],[87717.0,0.4233481],[87716.0,0.01140042],[87715.0,0.22801093],[87714.0,0.01160068]],[[87727.0,0.39320451],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929897422,[[87726.0,0.00243298],[87717.0,0.01140029],[87715.0,0.22801059],[87714.0,0.01160068],[87705.0,0.25300575]],[[87727.0,0.39320451],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929897624,[[87726.0,0.00243298],[87719.0,0.01140003],[87717.0,0.4233481],[87715.0,0.23941114],[87714.0,0.01160068]],[[87727.0,0.39320451],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929897966,[[87726.0,0.00243298],[87719.0,0.01140003],[87717.0,0.65135375],[87715.0,0.23941114],[87714.0,0.01160068]],[[87727.0,0.39320451],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929898173,[[87726.0,0.00243298],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.65135375],[87715.0,0.23941114]],[[87727.0,0.39320451],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929898387,[[87726.0,0.00243298],[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.23940594]],[[87727.0,0.39320451],[87729.0,0.23937351],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929898626,[[87726.0,0.00343298],[87722.0,0.01159964],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.23940073]],[[87727.0,0.27931184],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929899135,[[87726.0,0.00343298],[87722.0,0.0002],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.23940073]],[[87727.0,0.27931184],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834],[87749.0,0.01339938]]]
["bitfinex","BTCUSD",1765929899342,[[87726.0,0.00343298],[87724.0,0.01139938],[87722.0,0.2395908],[87721.0,0.01139977],[87720.0,0.0113999]],[[87727.0,0.05133186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929899635,[[87726.0,0.00343298],[87722.0,0.01159964],[87721.0,0.01139977],[87720.0,0.0113999],[87714.0,0.2282128]],[[87727.0,0.05133186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929900210,[[87726.0,0.00343298],[87723.0,0.01139951],[87722.0,0.01159964],[87721.0,0.01139977],[87720.0,0.0113999]],[[87727.0,0.05133186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929900446,[[87726.0,0.00343298],[87722.0,0.01159964],[87721.0,0.01139977],[87720.0,0.0113999],[87522.0,0.0001]],[[87727.0,0.05133186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929900621,[[87726.0,0.00343298],[87722.0,0.01159964],[87721.0,0.23939485],[87720.0,0.0113999],[87717.0,0.41194781]],[[87727.0,0.05133186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929901028,[[87726.0,0.00343298],[87724.0,0.01139938],[87722.0,0.01159964],[87721.0,0.23939485],[87720.0,0.0113999]],[[87727.0,0.05133186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929901265,[[87726.0,0.00343298],[87722.0,0.01159964],[87721.0,0.01139977],[87720.0,0.0113999],[87713.0,0.25833339]],[[87727.0,0.02891186],[87728.0,0.22797977],[87729.0,0.35326618],[87731.0,0.01121],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1765929901464,[[87726.0,0.00343298],[87724.0,0.01139938],[87723.0,0.01139951],[87722.0,0.04888964],[87721.0,0.23939454]],[[87727.0,0.00161287],[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.23936774],[87735.0,0.22795939]]]
["bitfinex","BTCUSD",1765929901644,[[87726.0,0.00343298],[87725.0,0.01139925],[87724.0,0.23938668],[87723.0,0.01139951],[87722.0,0.04888964]],[[87729.0,0.01139873],[87730.0,0.0113986],[87732.0,0.23936774],[87735.0,0.22795939]]]
["bitfinex","BTCUSD",1765929901645,[[87726.0,0.00343298],[87725.0,0.01139925],[87724.0,0.23938668],[87723.0,0.01139951],[87722.0,0.04888964]],[[87729.0,0.01139873],[87730.0,0.23937089],[87732.0,0.23936774],[87733.0,0.01139821],[87735.0,0.22795939]]]
["bitfinex","BTCUSD",1765929901849,[[87728.0,0.01139886],[87726.0,0.22998203],[87722.0,0.03749],[87721.0,0.22799477],[87714.0,0.23820227]],[[87735.0,0.23935734],[87736.0,0.23935446],[87739.0,0.02260744],[87741.0,0.02242],[87744.0,0.22793794]]]
["bitfinex","BTCUSD",1765929902063,[[87728.0,0.23937621],[87726.0,0.22998203],[87725.0,0.41194781],[87722.0,0.03749],[87721.0,0.22799477]],[[87734.0,0.23936244],[87735.0,0.23935734],[87736.0,0.23935446],[87739.0,0.01121],[87741.0,0.02242]]]
["bitfinex","BTCUSD",1765929902226,[[87726.0,0.002],[87722.0,0.0002],[87718.0,0.22800136],[87714.0,0.0002],[87707.0,0.0002]],[[87727.0,0.0159],[87728.0,0.34187023],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.22796958]]]
["bitfinex","BTCUSD",1765929902430,[[87726.0,0.001],[87722.0,0.0002],[87717.0,0.41194781],[87715.0,0.01140055],[87714.0,0.01160068]],[[87727.0,0.04830772],[87728.0,0.22797756],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.23936805]]]
["bitfinex","BTCUSD",1765929902647,[[87722.0,0.0002],[87717.0,0.41194781],[87716.0,0.01140042],[87715.0,0.23941157],[87714.0,0.01160068]],[[87723.0,0.38020304],[87727.0,0.04830772],[87728.0,0.22797756],[87729.0,0.01139873],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1765929902648,[[87722.0,0.0002],[87717.0,0.41194781],[87716.0,0.01140042],[87715.0,0.23941157],[87714.0,0.01160068]],[[87723.0,0.38020304],[87725.0,0.01139925],[87727.0,0.22798258],[87728.0,0.01139886],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1765929902852,[[87722.0,0.0002],[87716.0,0.02940042],[87715.0,0.01140055],[87714.0,0.0002],[87713.0,0.63996316]],[[87723.0,0.38020304],[87725.0,0.01139925],[87726.0,0.22798258],[87727.0,0.22798258],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1765929903087,[[87722.0,0.0002],[87717.0,0.01140029],[87716.0,0.02940042],[87715.0,0.2394116],[87714.0,0.0002]],[[87723.0,0.35778304],[87725.0,0.01139925],[87726.0,0.22798258],[87727.0,0.22798258],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1765929903309,[[87722.0,0.0002],[87720.0,0.0113999],[87719.0,0.23939985],[87717.0,0.01140029],[87716.0,0.018]],[[87725.0,0.01139925],[87726.0,0.22798497],[87727.0,0.22798258],[87728.0,0.01139886],[87730.0,0.12529127]]]
["bitfinex","BTCUSD",1765929903485,[[87722.0,0.0002],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.23939985],[87717.0,0.01140029]],[[87725.0,0.01139925],[87726.0,0.22798497],[87727.0,0.22798258],[87728.0,0.01139886],[87730.0,0.12529127]]]
["bitfinex","BTCUSD",1765929903697,[[87722.0,0.0002],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.23939985],[87717.0,0.01140029]],[[87723.0,0.0159],[87725.0,0.01139925],[87726.0,0.22798497],[87727.0,0.25040258],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1765929903994,[[87722.0,0.0002],[87720.0,0.0113999],[87719.0,0.23939985],[87717.0,0.23940583],[87713.0,0.65228188]],[[87723.0,0.03832],[87725.0,0.23938692],[87726.0,0.22798497],[87728.0,0.01139886],[87782.0,0.49369949]]]
["bitfinex","BTCUSD",1765929904222,[[87722.0,0.0002],[87720.0,0.0113999],[87719.0,0.23939985],[87717.0,0.01140029],[87713.0,0.42426781]],[[87723.0,0.03832],[87725.0,0.01139925],[87726.0,0.22798497],[87728.0,0.01139886],[87729.0,0.23937478]]]
["bitfinex","BTCUSD",1765929904400,[[87722.0,0.0002],[87720.0,0.0113999],[87719.0,0.23939985],[87717.0,0.01140029],[87713.0,0.42426781]],[[87723.0,0.0159],[87725.0,0.01139925],[87726.0,0.22798497],[87728.0,0.03381886],[87729.0,0.23937478]]]
["bitfinex","BTCUSD",1765929904601,[[87722.0,0.0002],[87721.0,0.22799343],[87720.0,0.0113999],[87719.0,0.01140003],[87717.0,0.01140029]],[[87723.0,0.0159],[87725.0,0.01139925],[87726.0,0.22798497],[87728.0,0.03381886],[87729.0,0.23937478]]]
["bitfinex","BTCUSD",1765929904759,[[87722.0,0.0002],[87721.0,0.22799343],[87720.0,0.23939552],[87719.0,0.01140003],[87717.0,0.01140029]],[[87723.0,0.0159],[87725.0,0.01139925],[87726.0,0.22798497],[87728.0,0.03381886],[87729.0,0.23937478]]]
["bitfinex","BTCUSD",1765929904969,[[87722.0,0.0002],[87721.0,0.22799343]],[[87726.0,0.22798497],[87728.0,0.03381886],[87729.0,0.23937478]]]
["bitfinex","BTCUSD",1765929904970,[[87731.0,0.01174],[87728.0,0.01139886],[87722.0,0.0012],[87721.0,0.01174],[87715.0,0.01708224]],[[87739.0,0.02260744],[87740.0,0.23934557],[87742.0,0.01139705],[87744.0,0.22793792],[87749.0,0.01708224]]]
["bitfinex","BTCUSD",1765929905183,[[87736.0,0.01139782],[87734.0,0.01139808],[87731.0,0.01174],[87729.0,0.41194781],[87728.0,0.04065]],[[87739.0,0.02260744],[87740.0,0.23934557],[87742.0,0.01139705],[87744.0,0.22793792],[87749.0,0.01708224]]]
["bitfinex","BTCUSD",1765929905184,[[87736.0,0.01139782],[87734.0,0.01139808],[87731.0,0.01174],[87729.0,0.41194781],[87728.0,0.04065]],[[87739.0,0.02260744],[87740.0,0.23934557],[87742.0,0.12528972],[87744.0,0.23933471],[87748.0,0.02242]]]
["bitfinex","BTCUSD",1765929905393,[[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01139808],[87731.0,0.01174],[87729.0,0.41194781]],[[87739.0,0.01121],[87740.0,0.23934557],[87742.0,0.12528972],[87744.0,0.23933471],[87748.0,0.02242]]]
["bitfinex","BTCUSD",1765929905635,[[87736.0,0.01139782],[87731.0,0.01174],[87729.0,0.41194781]],[[87739.0,0.01121],[87740.0,0.23934557],[87742.0,0.12528972],[87744.0,0.23933471],[87748.0,0.02242]]]
["bitfinex","BTCUSD",1765929905636,[[87747.0,0.0113964],[87744.0,0.01139679],[87743.0,0.22793626],[87742.0,0.01139705],[87737.0,0.01174]],[[87750.0,0.01121],[87751.0,0.00998772],[87753.0,0.01139562],[87754.0,0.01139549],[87757.0,0.02242]]]
["bitfinex","BTCUSD",1765929905955,[[87747.0,0.23932407],[87745.0,0.01174],[87744.0,0.01139679],[87743.0,0.22793626],[87742.0,0.018]],[[87752.0,0.01139575],[87753.0,0.23931054],[87754.0,0.01139549],[87755.0,0.01121],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1765929906166,[[87750.0,0.22791775],[87748.0,0.01139627],[87747.0,0.23932407],[87745.0,0.01174],[87742.0,0.018]],[[87755.0,0.01121],[87756.0,0.01139523],[87757.0,0.22790329],[87758.0,0.35318714],[87768.0,0.01121]]]
["bitfinex","BTCUSD",1765929906370,[[87753.0,0.01139562],[87752.0,0.22791257],[87747.0,0.25057767],[87745.0,0.42368781],[87742.0,0.018]],[[87758.0,0.23929447],[87759.0,0.11389267],[87760.0,0.01139471],[87761.0,0.22789195],[87767.0,0.02242]]]
["bitfinex","BTCUSD",1765929906572,[[87753.0,0.01139562],[87752.0,0.01139575],[87750.0,0.22791817],[87747.0,0.02265],[87746.0,0.22792881]],[[87756.0,0.01139523],[87757.0,0.2392996],[87758.0,0.25050447],[87759.0,0.11389267],[87760.0,0.01139471]]]
["bitfinex","BTCUSD",1765929906700,[[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.22791548],[87750.0,0.22791817],[87748.0,0.41194781]],[[87756.0,0.01139523],[87757.0,0.2392996],[87758.0,0.25050447],[87759.0,0.11389267],[87760.0,0.01139471]]]
["bitfinex","BTCUSD",1765929906906,[[87753.0,0.23930651],[87752.0,0.01139575],[87751.0,0.23931136],[87750.0,0.22791817],[87748.0,0.41194781]],[[87757.0,0.0113951],[87758.0,0.02260497],[87759.0,0.3417899],[87760.0,0.01139471],[87763.0,0.22788671]]]
["bitfinex","BTCUSD",1765929907121,[[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.23931136],[87750.0,0.23931418],[87748.0,0.41194781]],[[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.25050672],[87759.0,0.11389267],[87760.0,0.01139471]]]
["bitfinex","BTCUSD",1765929907331,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.23931418],[87748.0,0.41194781],[87696.0,0.08151863]],[[87755.0,0.01139536],[87756.0,0.23930016],[87757.0,0.0113951],[87758.0,0.25050672],[87759.0,0.11389267]]]
["bitfinex","BTCUSD",1765929907530,[[87753.0,0.01139562],[87752.0,0.23930952],[87751.0,0.01139588],[87750.0,0.23931418],[87746.0,0.78962383]],[[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.25050672],[87759.0,0.11389267],[87763.0,0.22788782]]]
["bitfinex","BTCUSD",1765929907733,[[87750.0,0.01139601],[87746.0,0.80102036],[87735.0,0.22795661],[87714.0,0.17841321],[87695.0,0.08151863]],[[87753.0,0.01139562],[87754.0,0.23930557],[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.23911175]]]
["bitfinex","BTCUSD",1765929908135,[[87750.0,0.01139601],[87746.0,0.80102036],[87735.0,0.22795661],[87714.0,0.17841321],[87707.0,0.0002]],[[87753.0,0.01139562],[87754.0,0.23930557],[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.23911175]]]
["bitfinex","BTCUSD",1765929908479,[[87750.0,0.01139601],[87746.0,0.80102036],[87741.0,0.02265],[87735.0,0.22795661],[87714.0,0.17841321]],[[87753.0,0.01139562],[87754.0,0.23930557],[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.24111175]]]
["bitfinex","BTCUSD",1765929908681,[[87751.0,0.01139588],[87750.0,0.2393141],[87746.0,0.78962383],[87741.0,0.02265],[87735.0,0.22795661]],[[87756.0,0.23930007],[87757.0,0.0113951],[87758.0,0.23911175],[87907.0,1.2004],[87910.0,0.4905101]]]
["bitfinex","BTCUSD",1765929908881,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.2393141],[87746.0,0.78962383],[87744.0,0.22793559]],[[87753.0,0.002],[87755.0,0.01139536],[87756.0,0.23930007],[87757.0,0.0113951],[87758.0,0.23911175]]]
["bitfinex","BTCUSD",1765929909087,[[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.2393141],[87746.0,0.78962383],[87744.0,0.22793559]],[[87753.0,0.004],[87755.0,0.01139536],[87756.0,0.23930007],[87757.0,0.0113951],[87758.0,0.23911175]]]
["bitfinex","BTCUSD",1765929909258,[[87751.0,0.01139588],[87750.0,0.2393141],[87749.0,0.01139614],[87748.0,0.01139627],[87746.0,0.22792991]],[[87753.0,0.004],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.23930007],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1765929909476,[[87748.0,0.01139627],[87747.0,0.22792561],[87746.0,0.01139653],[87743.0,0.56169392],[87741.0,0.22794341]],[[87752.0,0.01139575],[87753.0,0.01339562],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.03381523]]]
["bitfinex","BTCUSD",1765929909667,[[87749.0,0.23931896],[87748.0,0.01139627],[87747.0,0.22792561],[87746.0,0.01139653],[87744.0,0.23933238]],[[87753.0,0.002],[87754.0,0.23930778],[87755.0,0.01139536],[87756.0,0.01139523],[87760.0,0.22789675]]]
["bitfinex","BTCUSD",1765929909916,[[87749.0,0.01139614],[87748.0,0.01139627],[87747.0,0.22792561],[87746.0,0.01139653],[87744.0,0.23933238]],[[87753.0,0.01139562],[87754.0,0.23930778],[87755.0,0.23930291],[87756.0,0.01339523],[87841.0,0.2043792]]]
["bitfinex","BTCUSD",1765929910048,[[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.22793092],[87744.0,0.01139679],[87743.0,0.56169392]],[[87751.0,0.01139588],[87752.0,0.23931146],[87753.0,0.01339562],[87754.0,0.23930778],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1765929910259,[[87748.0,0.01139627],[87747.0,0.23932405],[87746.0,0.01139653],[87745.0,0.22793092],[87744.0,0.01139679]],[[87752.0,0.01139575],[87753.0,0.01339562],[87754.0,0.23930778],[87755.0,0.12528803],[87756.0,0.25232619]]]
["bitfinex","BTCUSD",1765929910436,[[87749.0,0.01139614],[87748.0,0.23931947],[87747.0,0.23932405],[87746.0,0.01139653],[87745.0,0.22793092]],[[87753.0,0.01339562],[87754.0,0.23930778],[87755.0,0.12528803],[87756.0,0.25232619],[87815.0,0.1021896]]]
["bitfinex","BTCUSD",1765929910642,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.23931947],[87747.0,0.0113964],[87746.0,0.01139653]],[[87753.0,0.01339562],[87754.0,0.23930778],[87755.0,0.12528803],[87756.0,0.25232619],[87766.0,0.227881]]]
["bitfinex","BTCUSD",1765929911045,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.23931947],[87747.0,0.0113964],[87746.0,0.01139653]],[[87753.0,0.01339562],[87754.0,0.23930778],[87755.0,0.12528803],[87756.0,0.25032619],[87766.0,0.227881]]]
["bitfinex","BTCUSD",1765929911248,[[87750.0,0.01139601],[87749.0,0.01139614],[87748.0,0.23931947],[87747.0,0.0113964],[87746.0,0.01139653]],[[87752.0,0.002],[87753.0,0.01339562],[87754.0,0.23930778],[87755.0,0.12528803],[87756.0,0.25032619]]]
["bitfinex","BTCUSD",1765929911488,[[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.23931947],[87747.0,0.0113964],[87746.0,0.01139653]],[[87752.0,0.002],[87753.0,0.01139562],[87754.0,0.01139549],[87755.0,0.12528803],[87756.0,0.22790619]]]
["bitfinex","BTCUSD",1765929911649,[[87751.0,0.22791763],[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627],[87747.0,0.0113964]],[[87752.0,0.002],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.22790619],[87758.0,0.13649764]]]
["bitfinex","BTCUSD",1765929911852,[[87751.0,0.22791763],[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627],[87747.0,0.0113964]],[[87753.0,0.002],[87755.0,0.01139536],[87756.0,0.22790619],[87758.0,0.13649764],[87780.0,0.00099999]]]
["bitfinex","BTCUSD",1765929912056,[[87752.0,0.01139575],[87751.0,0.22791763],[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627]],[[87755.0,0.01139536],[87757.0,0.22790247],[87758.0,0.13649764],[87770.0,0.22787031],[87780.0,0.00099999]]]
["bitfinex","BTCUSD",1765929912271,[[87752.0,0.01139575],[87751.0,0.22791763],[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627]],[[87753.0,0.002],[87755.0,0.01139536],[87757.0,0.22790247],[87758.0,0.13649764],[87770.0,0.22787031]]]
["bitfinex","BTCUSD",1765929912655,[[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627],[87726.0,0.34197108],[87681.0,0.1426576]],[[87754.0,0.01139549],[87755.0,0.23930445],[87757.0,0.22790247],[87758.0,0.13649764],[87770.0,0.22787031]]]
["bitfinex","BTCUSD",1765929912905,[[87753.0,0.0005917],[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627]],[[87754.0,0.02683549],[87755.0,0.23930445],[87757.0,0.22790247],[87758.0,0.13649764],[87770.0,0.22787031]]]
["bitfinex","BTCUSD",1765929913403,[[87753.0,0.0005917],[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.23931674],[87748.0,0.01139627]],[[87758.0,0.13649764],[87770.0,0.22787031],[87778.0,0.01708224],[87782.0,0.03061966],[87787.0,1.18002053]]]
["bitfinex","BTCUSD",1765929913608,[[87752.0,0.01139575],[87751.0,0.02313588],[87750.0,0.23931402],[87749.0,0.2279206],[87748.0,0.56169392]],[[87758.0,0.13649764],[87770.0,0.22787031],[87778.0,0.01708224],[87782.0,0.03061966],[87787.0,1.18002053]]]
["bitfinex","BTCUSD",1765929913609,[[87752.0,0.01139575],[87751.0,0.02313588],[87750.0,0.23931402],[87749.0,0.2279206],[87748.0,0.56169392]],[[87757.0,0.0113951],[87758.0,0.23929668],[87760.0,0.01139471],[87763.0,0.34178157],[87767.0,0.02242]]]
["bitfinex","BTCUSD",1765929913783,[[87751.0,0.01139588],[87750.0,0.01139601],[87749.0,0.2279206],[87748.0,0.56169392],[87742.0,0.05239]],[[87755.0,0.2393029],[87757.0,0.0113951],[87758.0,0.23929668],[87762.0,0.05693004],[87763.0,0.2503089]]]
["bitfinex","BTCUSD",1765929913942,[[87750.0,0.01139601],[87749.0,0.2279206],[87748.0,0.57309019],[87742.0,0.05239],[87693.0,0.3458982]],[[87754.0,0.01139549],[87755.0,0.2393029],[87757.0,0.0113951],[87758.0,0.23929668],[87763.0,0.36420157]]]
["bitfinex","BTCUSD",1765929914140,[[87750.0,0.01139601],[87749.0,0.2279206],[87748.0,0.57309019],[87742.0,0.05239],[87693.0,0.244]],[[87753.0,0.002],[87754.0,0.01139549],[87755.0,0.2393029],[87757.0,0.0113951],[87758.0,0.23929668]]]
["bitfinex","BTCUSD",1765929914342,[[87750.0,0.01139601],[87749.0,0.2279206],[87748.0,0.57309019],[87742.0,0.05239],[87693.0,0.3458982]],[[87753.0,0.002],[87754.0,0.01139549],[87755.0,0.2393029],[87757.0,0.0113951],[87758.0,0.23929668]]]
["bitfinex","BTCUSD",1765929914584,[[87750.0,0.01139601],[87749.0,0.2279206],[87748.0,0.57309019],[87746.0,0.01139653],[87742.0,0.05239]],[[87753.0,0.01339562],[87754.0,0.01139549],[87755.0,0.2393029],[87757.0,0.0113951],[87758.0,0.22790171]]]
["bitfinex","BTCUSD",1765929914804,[[87750.0,0.01139601],[87749.0,0.2279206],[87748.0,0.57309019],[87746.0,0.01139653],[87742.0,0.05239]],[[87753.0,0.22791243],[87754.0,0.01139549],[87755.0,0.2393029],[87756.0,0.01139523],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1765929914934,[[87748.0,0.57309019],[87747.0,0.2279279],[87746.0,0.01139653],[87742.0,0.05239],[85089.0,0.00010165]],[[87753.0,0.22791243],[87754.0,0.01139549],[87755.0,0.2413029],[87756.0,0.01139523],[87763.0,0.36420157]]]
["bitfinex","BTCUSD",1765929915133,[[87748.0,0.01139627],[87747.0,0.2279279],[87746.0,0.01139653],[87743.0,0.56169392],[87742.0,0.05239]],[[87754.0,0.01339549],[87755.0,0.2413029],[87756.0,0.01139523],[87763.0,0.13631267],[87945.0,0.6540135]]]
["bitfinex","BTCUSD",1765929915336,[[87750.0,0.22791954],[87749.0,0.01139614],[87748.0,0.23931934],[87746.0,0.01139653],[87743.0,0.56169392]],[[87754.0,0.01139549],[87755.0,0.2393029],[87756.0,0.01139523],[87761.0,0.22789179],[87763.0,0.13631267]]]
["bitfinex","BTCUSD",1765929915536,[[87751.0,0.01139588],[87750.0,0.22791954],[87749.0,0.01139614],[87744.0,0.22793454],[87743.0,0.56169392]],[[87755.0,0.01139536],[87756.0,0.23930203],[87757.0,0.22790439],[87759.0,0.01139484],[87761.0,0.23928637]]]
["bitfinex","BTCUSD",1765929915772,[[87751.0,0.01139588],[87750.0,0.22791954],[87749.0,0.01139614],[87744.0,0.22793454],[87743.0,0.56169392]],[[87753.0,0.004],[87755.0,0.01139536],[87756.0,0.23930203],[87759.0,0.01139484],[87761.0,0.23928637]]]
["bitfinex","BTCUSD",1765929915940,[[87751.0,0.01139588],[87750.0,0.22791954],[87749.0,0.01139614],[87748.0,0.22792395],[87743.0,0.56169392]],[[87753.0,0.002],[87755.0,0.01139536],[87756.0,0.23930203],[87759.0,0.01139484],[87761.0,0.23928637]]]
["bitfinex","BTCUSD",1765929916375,[[87751.0,0.23931138],[87750.0,0.23931555],[87749.0,0.01139614],[87743.0,0.56169392],[87705.0,0.08151863]],[[87753.0,0.002],[87754.0,0.002],[87756.0,0.23930203],[87759.0,0.01139484],[87761.0,0.23928637]]]
["bitfinex","BTCUSD",1765929916548,[[87751.0,0.23931138],[87750.0,0.23931555],[87749.0,0.01139614],[87744.0,0.01708224],[87743.0,0.78963232]],[[87753.0,0.002],[87754.0,0.002],[87756.0,0.01139523],[87759.0,0.01139484],[87760.0,0.22789644]]]
["bitfinex","BTCUSD",1765929916755,[[87751.0,0.23931138],[87750.0,0.23931555],[87749.0,0.01139614],[87744.0,0.01708224],[87743.0,0.78963232]],[[87753.0,0.002],[87754.0,0.002],[87757.0,0.0113951],[87759.0,0.01139484],[87760.0,0.22789644]]]
["bitfinex","BTCUSD",1765929916953,[[87753.0,0.26657243],[87751.0,0.25105138],[87750.0,0.23931555],[87749.0,0.01139614],[87744.0,0.01708224]],[[87754.0,0.002]]]
["bitfinex","BTCUSD",1765929916954,[[87753.0,0.26657243],[87751.0,0.25105138],[87750.0,0.23931555],[87749.0,0.01139614],[87744.0,0.01708224]],[[87754.0,0.002],[87761.0,0.23928878],[87763.0,0.01139432],[87765.0,0.02138178],[87767.0,0.22787803]]]
["bitfinex","BTCUSD",1765929917162,[[87753.0,0.26657243],[87751.0,0.25105138],[87750.0,0.23931555],[87749.0,0.01139614],[87744.0,0.13096568]],[[87754.0,0.002],[87759.0,0.22789863],[87761.0,0.23928878],[87763.0,0.01139432],[87765.0,0.02138178]]]
["bitfinex","BTCUSD",1765929917394,[[87753.0,0.24392243],[87751.0,0.25105138],[87750.0,0.23931555],[87749.0,0.01139614],[87748.0,0.02265]],[[87754.0,0.002],[87759.0,0.22789863],[87761.0,0.23928878],[87763.0,0.01139432],[87765.0,0.00998772]]]
["bitfinex","BTCUSD",1765929917591,[[87755.0,0.01139536],[87754.0,0.2279077],[87753.0,0.23930805],[87751.0,0.02313588],[87750.0,0.23931555]],[[87759.0,0.01139484],[87761.0,0.23928878],[87763.0,0.01139432],[87765.0,0.00998772],[87766.0,0.22787916]]]
["bitfinex","BTCUSD",1765929917965,[[87755.0,0.01139536],[87754.0,0.2279077],[87753.0,0.23930805],[87751.0,0.02313588],[87750.0,0.23931555]],[[87759.0,0.2392917],[87761.0,0.23928878],[87763.0,0.01139432],[87765.0,0.00998772],[87766.0,0.22787916]]]
["bitfinex","BTCUSD",1765929918374,[[87756.0,0.01139523],[87755.0,0.23930045],[87754.0,0.2279077],[87753.0,0.01139562],[87751.0,0.02313588]],[[87759.0,0.01139484],[87761.0,0.23928878],[87762.0,0.22788908],[87763.0,0.01139432],[87765.0,0.00998772]]]
["bitfinex","BTCUSD",1765929918766,[[87757.0,0.00046711],[87756.0,0.01139523],[87755.0,0.23930045],[87754.0,0.2279077],[87753.0,0.01139562]],[[87759.0,0.01139484],[87761.0,0.23928878],[87762.0,0.22788908],[87763.0,0.01139432],[87765.0,0.00998772]]]
["bitfinex","BTCUSD",1765929918993,[[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.2279077],[87753.0,0.01139562],[87749.0,0.78961668]],[[87759.0,0.01139484],[87760.0,0.22789608],[87761.0,0.01139458],[87762.0,0.22788908],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1765929919339,[[87758.0,0.00043596],[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.2279077],[87753.0,0.01139562]],[[87759.0,0.01339484],[87760.0,0.22789608],[87761.0,0.01139458],[87762.0,0.22788908],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1765929919492,[[87758.0,0.00043596],[87756.0,0.01139523],[87755.0,0.23930054],[87754.0,0.2279077],[87753.0,0.01139562]],[[87759.0,0.01339484],[87761.0,0.01139458],[87762.0,0.22788908],[87763.0,0.01139432],[87767.0,0.22787684]]]
["bitfinex","BTCUSD",1765929919708,[[87758.0,0.00043596],[87756.0,0.01139523],[87755.0,0.23930054],[87754.0,0.2279077],[87753.0,0.01139562]],[[87759.0,0.01339484],[87761.0,0.01139458],[87762.0,0.22788908],[87763.0,0.23928172],[87778.0,0.0477019]]]
["bitfinex","BTCUSD",1765929919880,[[87758.0,0.00043596],[87756.0,0.01139523],[87755.0,0.23930054],[87754.0,0.2279077],[87753.0,0.01139562]],[[87759.0,0.01139484],[87761.0,0.23928849],[87762.0,0.22788908],[87763.0,0.01139432],[87778.0,0.0477019]]]
["bitfinex","BTCUSD",1765929920078,[[87758.0,0.00043596],[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.23930054],[87753.0,0.2393064]],[[87761.0,0.01139458],[87762.0,0.22788908],[87763.0,0.01139432],[87767.0,0.22787628],[87778.0,0.0477019]]]
["bitfinex","BTCUSD",1765929920355,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.23930054],[87753.0,0.2393064],[87743.0,0.2279384]],[[87759.0,0.003],[87760.0,0.01139471],[87761.0,0.23928861],[87762.0,0.22788908],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1765929920696,[[87758.0,0.00043596],[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.23930054],[87753.0,0.2393064]],[[87759.0,0.003],[87760.0,0.01139471],[87761.0,0.23928861],[87762.0,0.22788908],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1765929920878,[[87758.0,0.00043596],[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.23930054],[87753.0,0.2393064]],[[87760.0,0.01139471],[87761.0,0.23928861],[87762.0,0.22788908],[87763.0,0.01139432],[87868.0,0.05476]]]
["bitfinex","BTCUSD",1765929921074,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.23930054],[87753.0,0.2393064],[87736.0,0.1494]],[[87760.0,0.01139471],[87761.0,0.23928861],[87762.0,0.22788908],[87763.0,0.01139432],[87868.0,0.05476]]]
["bitfinex","BTCUSD",1765929921075,[[87757.0,0.0113951],[87756.0,0.01139523],[87755.0,0.23930054],[87753.0,0.2393064],[87736.0,0.1494]],[[87759.0,0.002],[87760.0,0.01139471],[87761.0,0.24228861],[87762.0,0.22788908],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1765929921301,[[87748.0,0.25057455],[87747.0,0.0113964],[87739.0,0.22794816],[87736.0,0.1494],[87726.0,0.35336631]],[[87759.0,0.002],[87760.0,0.22789677],[87761.0,0.003],[87772.0,0.2907],[87779.0,0.35297781]]]
["bitfinex","BTCUSD",1765929921508,[[87744.0,0.01139679],[87740.0,0.56169392],[87736.0,0.1494],[87735.0,0.02265],[87729.0,0.11388344]],[[87749.0,0.03363],[87750.0,0.22792281],[87754.0,0.01139549],[87755.0,0.00998772],[87759.0,0.00161287]]]
["bitfinex","BTCUSD",1765929921715,[[87741.0,0.01139718],[87740.0,0.23934182],[87738.0,0.23934816],[87736.0,0.1494],[87735.0,0.22795769]],[[87744.0,0.01139679],[87747.0,0.11389267],[87749.0,0.01282287],[87750.0,0.02242],[87753.0,0.22791438]]]
["bitfinex","BTCUSD",1765929921921,[[87741.0,0.01139718],[87740.0,0.23934182],[87738.0,0.23934816],[87736.0,0.1494]],[[87747.0,0.11389267],[87749.0,0.01282287],[87750.0,0.02242],[87753.0,0.22791438]]]
["bitfinex","BTCUSD",1765929921922,[[87741.0,0.01139718],[87740.0,0.23934182],[87738.0,0.23934816],[87736.0,0.1494],[87730.0,0.58434392]],[[87747.0,0.13631267],[87749.0,0.01282287],[87753.0,0.22791438],[87760.0,0.01421],[87769.0,0.04244022]]]
["bitfinex","BTCUSD",1765929922120,[[87732.0,0.01139834],[87731.0,0.23970924],[87730.0,0.57309252],[87727.0,0.22797798],[87724.0,0.02265]],[[87736.0,0.01139782],[87737.0,0.22795422],[87738.0,0.01139757],[87743.0,0.02242],[87744.0,0.00161287]]]
["bitfinex","BTCUSD",1765929922366,[[87733.0,0.018],[87732.0,0.01139834],[87731.0,0.23970924],[87730.0,0.57309252],[87727.0,0.22797798]],[[87735.0,0.01139795],[87736.0,0.2279587],[87738.0,0.23935084],[87743.0,0.02242],[87744.0,0.00161287]]]
["bitfinex","BTCUSD",1765929922367,[[87733.0,0.018],[87732.0,0.01139834],[87731.0,0.23970924],[87730.0,0.57309252],[87727.0,0.22797798]],[[87735.0,0.01139795],[87736.0,0.2279587],[87738.0,0.23935084],[87739.0,0.01139744],[87743.0,0.25036079]]]
["bitfinex","BTCUSD",1765929922589,[[87732.0,0.01139834],[87731.0,0.23970924],[87730.0,0.57309252],[87727.0,0.22797798],[87720.0,0.23798571]],[[87736.0,0.23935458],[87737.0,0.01139769],[87738.0,0.23935084],[87739.0,0.01139744],[87740.0,0.22794792]]]
["bitfinex","BTCUSD",1765929922792,[[87730.0,0.0113986],[87729.0,0.22797456],[87727.0,0.01139899],[87725.0,0.018],[87721.0,0.01174]],[[87731.0,0.01544],[87734.0,0.02242],[87735.0,0.01282287],[87736.0,0.35324725],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1765929923011,[[87727.0,0.01139899],[87725.0,0.018],[87721.0,0.01174]],[[87731.0,0.01544],[87734.0,0.02242],[87735.0,0.01282287],[87736.0,0.35324725],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1765929923012,[[87728.0,0.01139886],[87727.0,0.01139899],[87725.0,0.01139925],[87724.0,0.22798532],[87723.0,0.018]],[[87735.0,0.01282287],[87737.0,0.11389267],[87738.0,0.01139757],[87740.0,0.26176573],[87741.0,0.22794382]]]
["bitfinex","BTCUSD",1765929923362,[[87725.0,0.01139925],[87723.0,0.018]],[[87735.0,0.01282287],[87740.0,0.26176573]]]
["bitfinex","BTCUSD",1765929923363,[[87726.0,0.01139912],[87725.0,0.01139925],[87723.0,0.018],[87722.0,0.23959122],[87704.0,0.45607664]],[[87731.0,0.01139847],[87735.0,0.02422082],[87739.0,0.02706996],[87740.0,0.02242],[87757.0,0.02242]]]
["bitfinex","BTCUSD",1765929923491,[[87726.0,0.01139912],[87725.0,0.01139925],[87723.0,0.018],[87722.0,0.23959122],[87704.0,0.45607664]],[[87735.0,0.02422082],[87739.0,0.02706996],[87740.0,0.02242],[87757.0,0.02242]]]
["bitfinex","BTCUSD",1765929923492,[[87731.0,0.01139847],[87730.0,0.23937078],[87726.0,0.01139912],[87725.0,0.01139925],[87723.0,0.018]],[[87735.0,0.02422082],[87736.0,0.22795699],[87738.0,0.23935145],[87739.0,0.01708224],[87740.0,0.02242]]]
["bitfinex","BTCUSD",1765929923696,[[87732.0,0.01139834],[87731.0,0.23936617],[87730.0,0.0113986],[87726.0,0.01139912],[87723.0,0.018]],[[87735.0,0.02422082],[87736.0,0.22795699],[87738.0,0.23935145],[87739.0,0.01708224],[87740.0,0.02242]]]
["bitfinex","BTCUSD",1765929923918,[[87732.0,0.01139834],[87731.0,0.23936617],[87730.0,0.0113986],[87727.0,0.22797798],[87726.0,0.23937959]],[[87735.0,0.02422082],[87738.0,0.23935145],[87739.0,0.01708224],[87740.0,0.02242],[87741.0,0.22794506]]]
["bitfinex","BTCUSD",1765929924319,[[87732.0,0.2393634],[87731.0,0.23936617],[87730.0,0.0113986],[87728.0,0.01139886],[87727.0,0.22797798]],[[87735.0,0.01382287],[87737.0,0.01139769],[87738.0,0.23935145],[87739.0,0.01708224],[87740.0,0.02242]]]
["bitfinex","BTCUSD",1765929924494,[[87734.0,0.22796179],[87733.0,0.01274],[87732.0,0.2393634],[87731.0,0.23936617],[87730.0,0.0113986]],[[87735.0,0.001],[87740.0,0.01139731],[87742.0,0.22794305],[87743.0,0.01139692],[87749.0,0.03363]]]
["bitfinex","BTCUSD",1765929924696,[[87733.0,0.02313821],[87732.0,0.2393634],[87731.0,0.01139847],[87730.0,0.23936933],[87729.0,0.02265]],[[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.22794932],[87740.0,0.01139731],[87742.0,0.22794305]]]
["bitfinex","BTCUSD",1765929925117,[[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.25110046],[87732.0,0.01139834],[87729.0,0.02265]],[[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.23934271],[87742.0,0.22794305],[87746.0,0.22793151]]]
["bitfinex","BTCUSD",1765929925648,[[87738.0,0.01139757],[87737.0,0.22795196],[87736.0,0.22795659],[87735.0,0.01139795],[87734.0,0.01139808]],[[87741.0,0.01139718],[87742.0,0.22794305],[87744.0,0.01139679],[87746.0,0.22793151]]]
["bitfinex","BTCUSD",1765929925649,[[87738.0,0.01139757],[87737.0,0.22795196],[87736.0,0.22795659],[87735.0,0.01139795],[87734.0,0.01139808]],[[87741.0,0.01139718],[87742.0,0.22794305],[87744.0,0.01139679],[87746.0,0.22793151],[87754.0,0.22791002]]]
["bitfinex","BTCUSD",1765929925808,[[87738.0,0.01139757],[87737.0,0.22795196],[87736.0,0.22795659],[87735.0,0.01139795],[87734.0,0.01139808]],[[87741.0,0.01139718],[87742.0,0.22794305],[87744.0,0.01139679],[87746.0,0.22793151],[87751.0,0.02443178]]]
["bitfinex","BTCUSD",1765929926028,[[87740.0,0.01139731],[87739.0,0.22794658],[87738.0,0.01139757],[87727.0,0.2279774],[87722.0,0.02017895]],[[87744.0,0.01139679],[87745.0,0.52862315],[87746.0,0.23932804],[87749.0,0.01121],[87751.0,0.02443178]]]
["bitfinex","BTCUSD",1765929926214,[[87749.0,0.03404614],[87742.0,0.01174],[87741.0,0.01367661],[87740.0,0.01708224],[87738.0,0.2279497]],[[87755.0,0.22790765],[87756.0,0.01139523],[87760.0,0.01121],[87761.0,0.26214571],[87764.0,0.04948996]]]
["bitfinex","BTCUSD",1765929926421,[[87747.0,0.0340464],[87746.0,0.22793061],[87745.0,0.56169392],[87743.0,0.018],[87742.0,0.02313705]],[[87751.0,0.23931377],[87753.0,0.01139562],[87755.0,0.22790765],[87760.0,0.01121],[87761.0,0.03425359]]]
["bitfinex","BTCUSD",1765929926620,[[87748.0,0.01139627],[87747.0,0.23932253],[87746.0,0.22793061],[87745.0,0.56169392],[87744.0,0.01139679]],[[87751.0,0.01139588],[87752.0,0.01139575],[87753.0,0.23930847],[87755.0,0.22790765],[87759.0,0.22789787]]]
["bitfinex","BTCUSD",1765929926905,[[87748.0,0.01139627],[87745.0,0.56169392]],[[87751.0,0.01139588],[87752.0,0.01139575],[87753.0,0.23930847],[87755.0,0.22790765],[87759.0,0.22789787]]]
["bitfinex","BTCUSD",1765929926906,[[87753.0,0.22791005],[87751.0,0.01139588],[87749.0,0.23931896],[87748.0,0.01139627],[87745.0,0.56169392]],[[87759.0,0.2278984],[87760.0,0.01121],[87761.0,0.22789274],[87762.0,0.01139445],[87764.0,0.03950224]]]
["bitfinex","BTCUSD",1765929927121,[[87751.0,0.02313588],[87750.0,0.01139601],[87749.0,0.23931896],[87748.0,0.01139627],[87747.0,0.02265]],[[87758.0,0.23929637],[87759.0,0.2278984],[87760.0,0.01121],[87762.0,0.01139445],[87764.0,0.22788476]]]
["bitfinex","BTCUSD",1765929927329,[[87751.0,0.01174],[87749.0,0.01139614],[87747.0,0.2279256],[87746.0,0.01139653],[87740.0,0.01708224]],[[87754.0,0.01139549],[87755.0,0.22790724],[87756.0,0.01139523],[87758.0,0.01139497],[87759.0,0.23929324]]]
["bitfinex","BTCUSD",1765929927547,[[87748.0,0.01139627],[87747.0,0.239322],[87746.0,0.01139653],[87744.0,0.01139679],[87743.0,0.22793828]],[[87751.0,0.01139588],[87752.0,0.22791711],[87754.0,0.01139549],[87756.0,0.01139523],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1765929927776,[[87747.0,0.018],[87746.0,0.01139653],[87745.0,0.22793297],[87744.0,0.01139679],[87743.0,0.22793828]],[[87748.0,0.01544],[87750.0,0.01139601],[87751.0,0.2403155],[87754.0,0.03381549],[87756.0,0.23930117]]]
["bitfinex","BTCUSD",1765929928002,[[87747.0,0.018],[87745.0,0.01139666],[87744.0,0.23933027],[87743.0,0.22793828],[87741.0,0.01139718]],[[87748.0,0.01544],[87750.0,0.23931814],[87751.0,0.2403155],[87752.0,0.11389267],[87754.0,0.03381549]]]
["bitfinex","BTCUSD",1765929928484,[[87747.0,0.018],[87745.0,0.23932788],[87744.0,0.23933027],[87741.0,0.01139718],[87736.0,0.22795614]],[[87748.0,0.01544],[87750.0,0.01139601],[87751.0,0.2403155],[87752.0,0.11389267],[87754.0,0.03381549]]]
["bitfinex","BTCUSD",1765929928706,[[87748.0,0.23931912],[87747.0,0.018],[87745.0,0.01139666],[87744.0,0.23933027],[87741.0,0.04021942]],[[87751.0,0.2403155],[87754.0,0.03381549]]]
["bitfinex","BTCUSD",1765929928707,[[87748.0,0.23931912],[87747.0,0.018],[87745.0,0.01139666],[87744.0,0.23933027],[87741.0,0.04021942]],[[87751.0,0.001],[87754.0,0.03381549],[87755.0,0.11389267],[87758.0,0.01339497],[87766.0,0.22787904]]]
["bitfinex","BTCUSD",1765929928915,[[87748.0,0.23931912],[87747.0,0.018],[87745.0,0.01139666],[87744.0,0.23933027],[87743.0,0.02265]],[[87751.0,0.001],[87753.0,0.01139562],[87755.0,0.23930326],[87756.0,0.01139523],[87758.0,0.12528764]]]
["bitfinex","BTCUSD",1765929929320,[[87750.0,0.03866],[87749.0,0.22792094],[87748.0,0.23931912],[87747.0,0.018],[87745.0,0.01139666]],[[87751.0,0.001],[87755.0,0.23930326],[87758.0,0.12528764]]]
["bitfinex","BTCUSD",1765929929321,[[87750.0,0.03866],[87749.0,0.22792094],[87748.0,0.23931912],[87747.0,0.018],[87745.0,0.01139666]],[[87751.0,0.001],[87755.0,0.01139536],[87757.0,0.2279042],[87758.0,0.01139497],[87760.0,0.01121]]]
["bitfinex","BTCUSD",1765929929563,[[87751.0,0.23931351],[87749.0,0.22792094],[87748.0,0.23931912],[87747.0,0.018],[87745.0,0.01139666]],[[87755.0,0.01139536],[87756.0,0.22790657],[87757.0,0.2279042],[87760.0,0.01121],[87765.0,0.05693004]]]
["bitfinex","BTCUSD",1765929929791,[[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.23931351],[87749.0,0.22792094],[87748.0,0.01139627]],[[87756.0,0.01139523],[87757.0,0.2392993],[87759.0,0.22789855],[87760.0,0.01121],[87766.0,0.07935004]]]
["bitfinex","BTCUSD",1765929930221,[[87751.0,0.01139588],[87749.0,0.22792094],[87748.0,0.01139627],[87743.0,0.22793653],[87737.0,0.22795222]],[[87754.0,0.23930563],[87756.0,0.01139523],[87757.0,0.0113951],[87759.0,0.22789842],[87760.0,0.01121]]]
["bitfinex","BTCUSD",1765929930432,[[87743.0,0.01139692],[87741.0,0.01174],[87740.0,0.57309123],[87737.0,0.36448566],[87727.0,0.05001839]],[[87750.0,0.01139601],[87751.0,0.23931581],[87753.0,0.22791458],[87754.0,0.01139549],[87759.0,0.34179109]]]
["bitfinex","BTCUSD",1765929930635,[[87745.0,0.02939666],[87743.0,0.01139692],[87741.0,0.01174],[87740.0,0.57309123],[87738.0,0.01708224]],[[87749.0,0.01139614],[87750.0,0.01139601],[87751.0,0.23931581],[87752.0,0.01139575],[87753.0,0.22791458]]]
["bitfinex","BTCUSD",1765929931060,[[87745.0,0.018],[87741.0,0.01174],[87740.0,0.57309123],[87738.0,0.02847981],[87732.0,0.2279657]],[[87747.0,0.2279281],[87748.0,0.23932169],[87749.0,0.01139614],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929931292,[[87745.0,0.018],[87743.0,0.01139692],[87741.0,0.23968159],[87740.0,0.57309123],[87738.0,0.02847981]],[[87747.0,0.2279281],[87748.0,0.23932169],[87749.0,0.23931896],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929931519,[[87745.0,0.018],[87743.0,0.01139692],[87741.0,0.23968159],[87740.0,0.23934327],[87738.0,0.02847981]],[[87747.0,0.2279281],[87748.0,0.01139627],[87749.0,0.23931896],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929932227,[[87745.0,0.018],[87743.0,0.01139692],[87741.0,0.23968159],[87740.0,0.23934327],[87738.0,0.02847981]],[[87747.0,0.2279281],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929932474,[[87745.0,0.018],[87742.0,0.01139705],[87741.0,0.23968159],[87740.0,0.01139731],[87738.0,0.02847981]],[[87747.0,0.2279281],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929932682,[[87745.0,0.018],[87743.0,0.23933532],[87742.0,0.01139705],[87741.0,0.22794159],[87740.0,0.01139731]],[[87747.0,0.2279281],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.01239601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929933101,[[87743.0,0.23933532],[87742.0,0.01139705],[87741.0,0.22794159],[87740.0,0.01139731],[87663.0,0.0564017]],[[87747.0,0.2279281],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765929933275,[[87744.0,0.018],[87743.0,0.23933316],[87742.0,0.01139705],[87741.0,0.23933877],[87740.0,0.01139731]],[[87745.0,0.01544],[87747.0,0.0123964],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1765929933491,[[87744.0,0.018],[87743.0,0.23933316],[87742.0,0.01139705],[87741.0,0.23933877],[87740.0,0.01139731]],[[87747.0,0.0123964],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.03381601],[87754.0,0.11550554]]]
["bitfinex","BTCUSD",1765929933892,[[87744.0,0.018],[87743.0,0.23933316],[87742.0,0.01139705],[87741.0,0.23933877],[87740.0,0.01139731]],[[87747.0,0.0123964],[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.03381601],[87754.0,0.00161287]]]
["bitfinex","BTCUSD",1765929934236,[[87744.0,0.25733049],[87743.0,0.23933316],[87742.0,0.01139705],[87741.0,0.23933877],[87737.0,0.8239809]],[[87748.0,0.02260627],[87749.0,0.23931896],[87750.0,0.03381601],[87754.0,0.00161287],[87755.0,0.22790973]]]
["bitfinex","BTCUSD",1765929934679,[[87747.0,0.22870662],[87745.0,0.01139666],[87744.0,0.25733049],[87743.0,0.23933316],[87742.0,0.01139705]],[[87748.0,0.01121],[87754.0,0.01300836],[87755.0,0.25032973],[87760.0,0.23910597],[87785.0,0.45566285]]]
["bitfinex","BTCUSD",1765929934855,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.25733049],[87743.0,0.23933316],[87742.0,0.01139705]],[[87748.0,0.01121],[87754.0,0.01300836],[87755.0,0.25032973],[87760.0,0.23910597],[87785.0,0.45566285]]]
["bitfinex","BTCUSD",1765929934856,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.25733049],[87743.0,0.23933316],[87742.0,0.01139705]],[[87748.0,0.01121],[87750.0,0.01139601],[87752.0,0.01139575],[87754.0,0.01300836],[87755.0,0.02242]]]
["bitfinex","BTCUSD",1765929935089,[[87747.0,0.0007786],[87745.0,0.23932783],[87744.0,0.25733049],[87743.0,0.01139692],[87742.0,0.01139705]],[[87748.0,0.01121],[87750.0,0.01139601],[87751.0,0.22791938],[87752.0,0.01139575],[87754.0,0.01300836]]]
["bitfinex","BTCUSD",1765929935434,[[87747.0,0.0007786],[87744.0,0.018],[87743.0,0.01139692],[87742.0,0.23933746],[87733.0,0.23970424]],[[87748.0,0.01121],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929935638,[[87747.0,0.0007786],[87744.0,0.02939679],[87743.0,0.01139692],[87742.0,0.01139705],[87740.0,0.22794407]],[[87748.0,0.01121],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931426]]]
["bitfinex","BTCUSD",1765929936081,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.02939679],[87743.0,0.23933351],[87742.0,0.23933585]],[[87748.0,0.01121],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931426]]]
["bitfinex","BTCUSD",1765929936579,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.02939679],[87743.0,0.23933351],[87742.0,0.23933585]],[[87748.0,0.01221],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931426]]]
["bitfinex","BTCUSD",1765929936751,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.02939679],[87743.0,0.23933351],[87742.0,0.23933585]],[[87748.0,0.01121],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931426]]]
["bitfinex","BTCUSD",1765929936964,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.02939679],[87743.0,0.23933351],[87742.0,0.23933585]],[[87748.0,0.01221],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929937135,[[87747.0,0.0007786],[87745.0,0.01139666],[87744.0,0.01139679],[87743.0,0.23933351],[87742.0,0.01139705]],[[87748.0,0.01321],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929937341,[[87747.0,0.0007786],[87744.0,0.02939679],[87743.0,0.23933351],[87742.0,0.01139705],[87738.0,0.84106314]],[[87748.0,0.05167],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929937608,[[87747.0,0.0007786],[87737.0,0.22795332],[87731.0,0.01139847],[87729.0,0.22797429],[87721.0,0.02882224]],[[87748.0,0.02825],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929937747,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87733.0,0.02313821],[87731.0,0.01139847]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929937980,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87734.0,0.22795991],[87733.0,0.02313821]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929938174,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.22795991]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929938371,[[87747.0,0.0007786],[87738.0,0.41199045],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.01139795]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929938674,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.01139795],[87713.0,0.17860386]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929938861,[[87747.0,0.0007786],[87738.0,0.42338802],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.01139795]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929939062,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.01139731],[87738.0,0.42338802],[87737.0,0.018]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929939378,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.01139731],[87738.0,0.01139757]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929939560,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.2393405],[87740.0,0.01139731],[87729.0,0.22797384]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929939761,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.2393405],[87740.0,0.01139731],[87739.0,0.01139744]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929939966,[[87747.0,0.0007786],[87739.0,0.01139744],[87737.0,0.25735054],[87735.0,0.01139795],[87734.0,0.22795995]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929940175,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.4120634],[87737.0,0.25735054]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929940387,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.64001308]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929940618,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.64001308],[87661.0,0.05652731]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929940968,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.64001308],[87709.0,0.08151863]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929941090,[[87747.0,0.0007786],[87738.0,0.4120634],[87737.0,0.02939769],[87733.0,0.02313821],[87731.0,0.03395847]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929941533,[[87747.0,0.0007786],[87738.0,0.4120634],[87737.0,0.018],[87733.0,0.01139821],[87731.0,0.23936608]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929941944,[[87747.0,0.0007786],[87740.0,0.01139731],[87738.0,0.64001269],[87737.0,0.02939769],[87736.0,0.22795444]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929942796,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.01139731],[87738.0,0.64001269],[87737.0,0.02939769]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929942997,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.23933987],[87740.0,0.01139731],[87739.0,0.22794697]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929943348,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.22794697]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929943588,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.23934182],[87739.0,0.22794697]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929943787,[[87747.0,0.0007786],[87744.0,0.01139679],[87742.0,0.23933636],[87741.0,0.01139718],[87740.0,0.23934182]],[[87748.0,0.02925],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.35320793],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929944110,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.23934182],[87737.0,0.018],[87729.0,0.22797465]],[[87748.0,0.05167],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.24930204]]]
["bitfinex","BTCUSD",1765929944420,[[87747.0,0.0007786],[87738.0,0.64001393],[87737.0,0.02939769],[87729.0,0.22797465],[87709.0,0.08151863]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929944636,[[87747.0,0.0007786],[87738.0,0.64001393],[87737.0,0.02939769],[87735.0,0.01139795],[87729.0,0.22797465]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929944819,[[87747.0,0.0007786],[87738.0,0.22795053],[87737.0,0.02939769],[87735.0,0.01139795],[87730.0,0.4238034]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929945039,[[87747.0,0.0007786],[87742.0,0.01139705],[87738.0,0.22795053],[87737.0,0.02939769],[87735.0,0.01139795]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929945626,[[87747.0,0.0007786],[87738.0,0.4120634],[87737.0,0.018],[87735.0,0.2393566],[87733.0,0.23936094]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929945804,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.02939769],[87736.0,0.23935379],[87735.0,0.01139795]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929946006,[[87747.0,0.0007786],[87741.0,0.01139718],[87739.0,0.22794709],[87738.0,0.01139757],[87737.0,0.02939769]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929946213,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.22794709],[87738.0,0.01139757],[87737.0,0.02939769]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929946530,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.23934741],[87737.0,0.02939769]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929946690,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.23934369],[87738.0,0.23934741],[87737.0,0.02939769]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929947101,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.23934741],[87737.0,0.02939769]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929947534,[[87747.0,0.0007786],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.25734994],[87707.0,0.08171863]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929947938,[[87747.0,0.0007786],[87737.0,0.018],[87734.0,0.01139808],[87732.0,0.01139834],[87728.0,0.24018569]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929948096,[[87747.0,0.0007786],[87737.0,0.02939769],[87735.0,0.22795758],[87734.0,0.01139808],[87732.0,0.01139834]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929948299,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.227954],[87734.0,0.01139808],[87732.0,0.01139834]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929948505,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.018],[87736.0,0.23935182],[87734.0,0.01139808]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929948902,[[87747.0,0.0007786],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.018],[87736.0,0.23935182]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929949220,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.018],[87736.0,0.23935182],[87724.0,0.1494]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929949622,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.018],[87736.0,0.23935182],[87725.0,0.25054495]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.01139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929950405,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.23935182],[87725.0,0.25054495],[85089.0,0.00010165]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929950605,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.02939769],[87736.0,0.23935182],[87725.0,0.25054495]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929950871,[[87747.0,0.0007786],[87737.0,0.018],[87735.0,0.01139795],[87732.0,0.23936476],[87725.0,0.25054495]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929951003,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.23935507],[87734.0,0.23935821]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929952418,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.23935507]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929952856,[[87747.0,0.0007786],[87737.0,0.018],[87733.0,0.01139821],[87732.0,0.01139834],[87730.0,0.65177397]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929953167,[[87747.0,0.0007786],[87737.0,0.018],[87733.0,0.01139821],[87732.0,0.01139834],[87730.0,0.66317257]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929953359,[[87747.0,0.0007786],[87737.0,0.018],[87732.0,0.01139834],[87730.0,0.66317257],[87623.0,0.4075931]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929953693,[[87747.0,0.0007786],[87737.0,0.018],[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.23936243]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929953900,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.23935469],[87734.0,0.01139808]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929954109,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87735.0,0.23935469],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929954319,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.23935469],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929954522,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87735.0,0.23935469],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929954662,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.23935469],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929955357,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929956081,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.23935529],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929956281,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929956682,[[87747.0,0.0007786],[87737.0,0.018],[87735.0,0.01139795],[87734.0,0.2393577],[87656.0,0.05684753]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929956850,[[87747.0,0.0007786],[87737.0,0.018],[87735.0,0.01139795],[87734.0,0.2393577],[87657.0,0.05616885]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929957054,[[87747.0,0.0007786],[87737.0,0.018],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.2393577]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929957268,[[87747.0,0.0007786],[87737.0,0.018],[87735.0,0.01139795],[87734.0,0.01139808],[87732.0,0.22796441]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929957799,[[87747.0,0.0007786],[87737.0,0.018],[87735.0,0.01139795],[87734.0,0.01139808],[87732.0,0.22796441]],[[87748.0,0.16964588],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929958008,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.23935744]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929958227,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.02939769],[87736.0,0.01139782],[87735.0,0.01139795]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929958534,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.23935197],[87735.0,0.01139795],[87734.0,0.22795936]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929958901,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.25734923],[87736.0,0.23935197],[87735.0,0.01139795]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929959090,[[87747.0,0.0007786],[87738.0,0.01139757],[87737.0,0.25734923],[87736.0,0.23935197],[87708.0,0.37221863]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929959507,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.22794781],[87738.0,0.01139757],[87737.0,0.25734923]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929959712,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.22794781],[87738.0,0.01139757]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929959995,[[87747.0,0.0007786],[87741.0,0.22794174],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.01139757]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929960202,[[87747.0,0.0007786],[87739.0,0.01139744],[87738.0,0.65143791],[87732.0,0.02256],[87730.0,0.23971089]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929960387,[[87747.0,0.0007786],[87739.0,0.01139744],[87738.0,0.23934661],[87730.0,0.65180219],[87727.0,0.02256]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929960526,[[87747.0,0.0007786],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.23934661],[87730.0,0.65180219]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929960721,[[87747.0,0.0007786],[87737.0,0.02939769],[87736.0,0.23935364],[87734.0,0.23935744],[87730.0,0.65180219]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929960996,[[87747.0,0.0007786],[87742.0,0.01139705],[87739.0,0.01139744],[87737.0,0.018],[87734.0,0.22795936]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.23931432]]]
["bitfinex","BTCUSD",1765929961199,[[87747.0,0.0007786],[87744.0,0.01139679],[87742.0,0.23933584],[87741.0,0.01139718],[87740.0,0.01139731]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929961406,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.01139731],[87739.0,0.22794663],[87730.0,0.4238313]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929961558,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.2393417],[87739.0,0.22794663],[87730.0,0.4238313]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929961763,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.23933874],[87740.0,0.2393417],[87738.0,0.4120913]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929961962,[[87747.0,0.0007786],[87741.0,0.01139718],[87740.0,0.2393417],[87738.0,0.4120913],[87734.0,0.22796004]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929962167,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.2393417],[87739.0,0.22794804]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929962711,[[87747.0,0.0007786],[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.23933777],[87741.0,0.01139718]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929962920,[[87747.0,0.0007786],[87741.0,0.01139718],[87735.0,0.2279584],[87661.0,0.05652731],[85125.0,0.039]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929963125,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87735.0,0.2279584],[87662.0,0.32175573]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929964005,[[87747.0,0.0007786],[87739.0,0.01139744],[87738.0,0.64004199],[87736.0,0.01139782],[87735.0,0.2279584]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929964168,[[87747.0,0.0007786],[87741.0,0.01139718],[87739.0,0.2393439],[87738.0,0.64004199],[87736.0,0.01139782]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929964350,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.22794376],[87739.0,0.2393439]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929964552,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.22794376]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929964803,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.23933882],[87740.0,0.22794376]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929965166,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.01139718],[87740.0,0.22794376],[87734.0,0.22795983]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929965383,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.23933844],[87740.0,0.22794376]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929965663,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.23933844],[87740.0,0.22794376],[87738.0,0.4120913]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929966062,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.23933844],[87740.0,0.22794376]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929966267,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.23933844],[87740.0,0.22794376],[87682.0,0.04054824]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929966586,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.23933844],[87740.0,0.22794376]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929966770,[[87747.0,0.0007786],[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.23933629],[87741.0,0.23933844]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929966973,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.23933844],[87738.0,0.64004073]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929967816,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.23933844],[87738.0,0.64004073]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929967817,[[87747.0,0.0007786],[87742.0,0.01139705],[87741.0,0.23933844],[87738.0,0.64004073],[87590.0,0.5706304]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929968009,[[87747.0,0.0007786],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.23933844],[87738.0,0.64004073]],[[87748.0,0.16556267],[87749.0,0.227923],[87750.0,0.31139601],[87751.0,0.23931526],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929968769,[[87747.0,0.0007786],[87745.0,0.01139666],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.26370948]],[[87748.0,0.002],[87750.0,0.3],[87752.0,0.01139575],[87755.0,0.22790915],[87756.0,0.23930214]]]
["bitfinex","BTCUSD",1765929968968,[[87747.0,0.0007786],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933249],[87743.0,0.01139692]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.3],[87751.0,0.01139588],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929969099,[[87747.0,0.0007786],[87740.0,0.23947591],[87738.0,0.6514383],[87737.0,0.13188344],[87734.0,0.22796058]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929969297,[[87747.0,0.0007786],[87743.0,0.01139692],[87741.0,0.26370896],[87740.0,0.23947591],[87738.0,0.6514383]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929969522,[[87747.0,0.0007786],[87741.0,0.26370896],[87740.0,0.01153],[87738.0,0.6514383],[87735.0,0.22795832]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929970098,[[87747.0,0.0007786],[87743.0,0.01139692],[87741.0,0.03576718],[87740.0,0.23947385],[87739.0,0.22794621]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929970505,[[87747.0,0.0007786],[87743.0,0.01139692],[87741.0,0.2637084],[87740.0,0.23947385],[87708.0,0.74675749]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929970691,[[87747.0,0.0007786],[87744.0,0.01139679],[87743.0,0.01139692],[87741.0,0.2637084],[87740.0,0.23947385]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929970891,[[87747.0,0.0007786],[87743.0,0.01139692],[87741.0,0.2637084],[87740.0,0.23947385]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929970892,[[87747.0,0.0007786],[87743.0,0.01139692],[87741.0,0.2637084],[87740.0,0.23947385],[85101.0,0.007]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929971108,[[87747.0,0.0007786],[87741.0,0.03576718],[87740.0,0.23947385],[87734.0,0.22795954],[87662.0,0.05682023]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929971331,[[87747.0,0.0007786],[87741.0,0.02437],[87740.0,0.01153],[87739.0,0.01139744],[87738.0,0.65143973]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929971532,[[87747.0,0.0007786],[87732.0,0.01139834],[87729.0,0.01139873],[87727.0,0.22797758],[87721.0,0.04145224]],[[87748.0,0.002],[87749.0,0.22792475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929971533,[[87747.0,0.0007786],[87732.0,0.01139834],[87729.0,0.01139873],[87727.0,0.22797758],[87721.0,0.04145224]],[[87748.0,0.04056],[87749.0,0.23913475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929971833,[[87747.0,0.0007786],[87729.0,0.01139873],[87727.0,0.22797758],[87721.0,0.04145224]],[[87748.0,0.04056],[87749.0,0.23913475],[87750.0,0.33595688],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929971834,[[87747.0,0.0007786],[87735.0,0.018],[87731.0,0.01139847],[87730.0,0.4234899],[87729.0,0.23937121]],[[87748.0,0.55225346],[87749.0,0.26369562],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929972026,[[87747.0,0.0007786],[87735.0,0.018],[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.4234899]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929972232,[[87747.0,0.0007786],[87735.0,0.018],[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.01139847]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929972527,[[87747.0,0.0007786],[87735.0,0.018],[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.23936626]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929972796,[[87747.0,0.0007786],[87735.0,0.02939795],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.23936333]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929972929,[[87747.0,0.0007786],[87735.0,0.018],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.23936333]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929973117,[[87747.0,0.0007786],[87735.0,0.018],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.25089333]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929973313,[[87747.0,0.0007786],[87735.0,0.018],[87733.0,0.01139821],[87732.0,0.02292834],[87698.0,0.0002]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929973552,[[87747.0,0.0007786],[87735.0,0.018],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.25089343]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929973968,[[87747.0,0.0007786],[87735.0,0.02939795],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.25089343]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929974173,[[87747.0,0.0007786],[87735.0,0.018],[87734.0,0.01139808],[87733.0,0.01139821],[87732.0,0.25089343]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929974592,[[87747.0,0.0007786],[87728.0,0.01139886],[87726.0,0.01139912],[87723.0,0.01153],[87720.0,0.64008821]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929974794,[[87747.0,0.0007786],[87732.0,0.01139834],[87730.0,0.6400632],[87729.0,0.01139873],[87727.0,0.01139899]],[[87748.0,0.57273112],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929974795,[[87747.0,0.0007786],[87732.0,0.01139834],[87730.0,0.6400632],[87729.0,0.01139873],[87727.0,0.01139899]],[[87748.0,0.58339023],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.26992814],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929975026,[[87747.0,0.0007786],[87735.0,0.01139795],[87734.0,0.01139808],[87732.0,0.23936457],[87730.0,0.4120913]],[[87748.0,0.58339023],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.26992814],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929975236,[[87747.0,0.0007786],[87735.0,0.01139795],[87734.0,0.01139808],[87732.0,0.01139834],[87731.0,0.22796802]],[[87748.0,0.58339023],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929975443,[[87747.0,0.0007786],[87734.0,0.01139808],[87732.0,0.01139834],[87731.0,0.22796802],[87730.0,0.64006291]],[[87748.0,0.48037265],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929975659,[[87747.0,0.0007786],[87735.0,0.01139795],[87734.0,0.01139808],[87732.0,0.23936339],[87731.0,0.22796802]],[[87748.0,0.48037265],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929975865,[[87747.0,0.0007786],[87736.0,0.01139782],[87735.0,0.2393563],[87734.0,0.01139808],[87732.0,0.01139834]],[[87748.0,0.48037265],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929976070,[[87747.0,0.0007786],[87736.0,0.01139782],[87735.0,0.2393563],[87734.0,0.01139808],[87732.0,0.02292834]],[[87748.0,0.48037265],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929976479,[[87747.0,0.0007786],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.22796233]],[[87748.0,0.48037265],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929976702,[[87747.0,0.0007786],[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.22796233],[87657.0,0.05616885]],[[87748.0,0.48037265],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.04200803]]]
["bitfinex","BTCUSD",1765929976905,[[87747.0,0.0007786],[87744.0,0.01139679],[87741.0,0.01139718],[87739.0,0.01139744],[87738.0,0.4120913]],[[87748.0,0.33340087],[87749.0,0.23913475],[87750.0,0.31139601],[87751.0,0.23931586],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929977113,[[87747.0,0.0169886],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933063],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.3],[87752.0,0.01139575],[87753.0,0.22791499],[87755.0,0.22790846]]]
["bitfinex","BTCUSD",1765929977320,[[87747.0,0.0413586],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933063],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87752.0,0.01139575],[87753.0,0.22791499],[87754.0,0.03756521]]]
["bitfinex","BTCUSD",1765929977528,[[87747.0,0.0413586],[87746.0,0.23945843],[87745.0,0.01139666],[87744.0,0.23933063],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.01139588],[87752.0,0.23931305],[87754.0,0.03756521]]]
["bitfinex","BTCUSD",1765929977730,[[87747.0,0.0169886],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933063],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.23931577],[87752.0,0.23931305],[87753.0,0.02455685]]]
["bitfinex","BTCUSD",1765929977931,[[87747.0,0.0169886],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933063],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.53931817],[87751.0,0.23931577],[87752.0,0.01139575],[87760.0,0.03363]]]
["bitfinex","BTCUSD",1765929978148,[[87747.0,0.0007786],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.01139679],[87743.0,0.23946628]],[[87748.0,0.002],[87750.0,0.53931817],[87751.0,0.01139588],[87752.0,0.23931172],[87760.0,0.26152672]]]
["bitfinex","BTCUSD",1765929978353,[[87747.0,0.0007786],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933067],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.01139588],[87752.0,0.23931172],[87760.0,0.26152672]]]
["bitfinex","BTCUSD",1765929978554,[[87747.0,0.0007786],[87746.0,0.01153],[87745.0,0.01139666],[87744.0,0.23933067],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.01139588],[87752.0,0.23931172],[87753.0,0.0245557]]]
["bitfinex","BTCUSD",1765929978686,[[87747.0,0.0007786],[87746.0,0.23945816],[87745.0,0.01139666],[87744.0,0.23933067],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.3],[87753.0,0.0245557],[87754.0,0.00161287],[87758.0,0.22790012]]]
["bitfinex","BTCUSD",1765929978890,[[87747.0,0.0413586],[87746.0,0.23945816],[87745.0,0.01139666],[87744.0,0.23933067],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.00161287],[87758.0,0.22790012],[87759.0,0.0245557]]]
["bitfinex","BTCUSD",1765929979292,[[87747.0,0.0413586],[87746.0,0.23945816],[87745.0,0.01139666],[87744.0,0.23933067],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.3],[87752.0,0.01139575],[87753.0,0.01139562],[87754.0,0.00161287]]]
["bitfinex","BTCUSD",1765929979814,[[87747.0,0.0413586],[87746.0,0.01153],[87745.0,0.23932782],[87744.0,0.01139679],[87743.0,0.01153]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.01139588],[87752.0,0.01139575],[87753.0,0.01139562]]]
["bitfinex","BTCUSD",1765929980146,[[87747.0,0.0007786],[87743.0,0.01153],[87741.0,0.01139718],[87740.0,0.37759452],[87737.0,0.018]],[[87748.0,0.002],[87749.0,0.22792305],[87750.0,0.31139601],[87751.0,0.25052543],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1765929980346,[[87747.0,0.0007786],[87743.0,0.02292692],[87741.0,0.01139718],[87740.0,0.26371108],[87739.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.02260588],[87752.0,0.23931275],[87753.0,0.23930873]]]
["bitfinex","BTCUSD",1765929980556,[[87747.0,0.0007786],[87743.0,0.02292692],[87741.0,0.01139718],[87740.0,0.26371108],[87739.0,0.01153]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.25052531],[87752.0,0.01139575],[87753.0,0.23930873]]]
["bitfinex","BTCUSD",1765929980754,[[87747.0,0.0413586],[87746.0,0.23945838],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.01139588],[87754.0,0.24092032],[87755.0,0.22790841]]]
["bitfinex","BTCUSD",1765929980960,[[87747.0,0.0169886],[87746.0,0.01153],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.2508641]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.23931569],[87754.0,0.01300836],[87760.0,0.03363]]]
["bitfinex","BTCUSD",1765929981168,[[87747.0,0.0007786],[87746.0,0.01153],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.2752341]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.23931569],[87754.0,0.01300836],[87760.0,0.03363]]]
["bitfinex","BTCUSD",1765929981169,[[87747.0,0.0007786],[87746.0,0.01153],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.2752341]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.23931569],[87752.0,0.22791529],[87754.0,0.01300836]]]
["bitfinex","BTCUSD",1765929981602,[[87747.0,0.0007786],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.04729692]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.01139588],[87752.0,0.23931104],[87754.0,0.01300836]]]
["bitfinex","BTCUSD",1765929982027,[[87747.0,0.0007786],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.04729692]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.01139588],[87752.0,0.23931104],[87754.0,0.01300836]]]
["bitfinex","BTCUSD",1765929983180,[[87747.0,0.0007786],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.04729692]],[[87748.0,0.002],[87750.0,0.3],[87751.0,0.01139588],[87752.0,0.23931104],[87754.0,0.01300836]]]
["bitfinex","BTCUSD",1765929983385,[[87747.0,0.0007786],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.04729692]],[[87748.0,0.002],[87750.0,0.31139601],[87751.0,0.01139588],[87752.0,0.23931104],[87754.0,0.01300836]]]
["bitfinex","BTCUSD",1765929984120,[[87747.0,0.0007786],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.04729692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.01300836],[87767.0,0.24587852],[87835.0,0.2656929]]]
["bitfinex","BTCUSD",1765929984339,[[87747.0,0.0251486],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87753.0,0.22791267],[87754.0,0.01300836],[87767.0,0.018]]]
["bitfinex","BTCUSD",1765929984538,[[87747.0,0.0251486],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.01300836],[87767.0,0.018],[87797.0,0.01708224]]]
["bitfinex","BTCUSD",1765929984742,[[87747.0,0.0413586],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87753.0,0.01139562],[87754.0,0.01300836],[87765.0,0.00998772]]]
["bitfinex","BTCUSD",1765929984947,[[87747.0,0.0413586],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.00161287],[87760.0,0.02260471],[87766.0,0.22788052]]]
["bitfinex","BTCUSD",1765929985159,[[87747.0,0.0413586],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.00161287],[87760.0,0.02260471],[87761.0,0.02453723]]]
["bitfinex","BTCUSD",1765929985360,[[87747.0,0.05503428],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.00161287],[87756.0,0.01139523],[87760.0,0.25050071]]]
["bitfinex","BTCUSD",1765929985481,[[87747.0,0.05503428],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.00161287],[87756.0,0.01139523],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1765929985890,[[87747.0,0.05503428],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87754.0,0.00161287],[87758.0,0.01139497],[87759.0,0.2278994]]]
["bitfinex","BTCUSD",1765929986465,[[87747.0,0.05503428],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3]]]
["bitfinex","BTCUSD",1765929986466,[[87747.0,0.07303428],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87760.0,0.01139471],[87772.0,0.02242],[87774.0,0.01121]]]
["bitfinex","BTCUSD",1765929986665,[[87747.0,0.0593586],[87746.0,0.35334202],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87755.0,0.01139536],[87756.0,0.23930053],[87758.0,0.2279013]]]
["bitfinex","BTCUSD",1765929986828,[[87747.0,0.0413586],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87757.0,0.0113951],[87758.0,0.01139497],[87759.0,0.22789886]]]
["bitfinex","BTCUSD",1765929987022,[[87747.0,0.0593586],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.002],[87750.0,0.3],[87758.0,0.01139497],[87759.0,0.22789821],[87761.0,0.03381458]]]
["bitfinex","BTCUSD",1765929987369,[[87747.0,0.0593586],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.001],[87750.0,0.3],[87756.0,0.2279049],[87757.0,0.0113951],[87758.0,0.23929687]]]
["bitfinex","BTCUSD",1765929987523,[[87747.0,0.0603586],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.001],[87750.0,0.3],[87755.0,0.01139536],[87756.0,0.2279049],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1765929987729,[[87747.0,0.0603586],[87746.0,0.23945858],[87745.0,0.23932763],[87744.0,0.01139679],[87743.0,0.02292692]],[[87748.0,0.001],[87750.0,0.3],[87756.0,0.01139523],[87757.0,0.23929962],[87760.0,0.22789605]]]
["bitfinex","BTCUSD",1765929988164,[[87749.0,0.02437],[87748.0,0.22792542],[87747.0,0.031175],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.23929962],[87760.0,0.22789605]]]
["bitfinex","BTCUSD",1765929988375,[[87749.0,0.02437],[87748.0,0.22792542],[87747.0,0.0303964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87759.0,0.01139484],[87760.0,0.22789605],[87763.0,0.23928144],[87779.0,0.2907]]]
["bitfinex","BTCUSD",1765929988546,[[87749.0,0.04058],[87748.0,0.22792542],[87747.0,0.0313964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87759.0,0.01139484],[87760.0,0.22789605],[87763.0,0.23928144],[87779.0,0.2907]]]
["bitfinex","BTCUSD",1765929988547,[[87749.0,0.04058],[87748.0,0.22792542],[87747.0,0.0313964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.22789605],[87761.0,0.01139458]]]
["bitfinex","BTCUSD",1765929989000,[[87749.0,0.04058],[87748.0,0.22792542],[87747.0,0.0303964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87759.0,0.01139484],[87760.0,0.22789605],[87761.0,0.01139458],[87767.0,0.05693004]]]
["bitfinex","BTCUSD",1765929989203,[[87749.0,0.04058],[87748.0,0.22792542],[87747.0,0.0303964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87759.0,0.01139484],[87760.0,0.22789605],[87761.0,0.01139458],[87776.0,0.04861228]]]
["bitfinex","BTCUSD",1765929989410,[[87749.0,0.04058],[87748.0,0.22792542],[87747.0,0.0293964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87759.0,0.01139484],[87760.0,0.01139471],[87761.0,0.23928662],[87765.0,0.239093]]]
["bitfinex","BTCUSD",1765929989788,[[87749.0,0.04058],[87748.0,0.22792542],[87747.0,0.0293964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87760.0,0.01139471],[87761.0,0.01139458],[87765.0,0.239093],[87768.0,0.22787498]]]
["bitfinex","BTCUSD",1765929989990,[[87749.0,0.05425536],[87748.0,0.22792542],[87747.0,0.0293964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87765.0,0.01139406],[87770.0,0.22786831],[87776.0,0.29888689],[87783.0,0.01708224]]]
["bitfinex","BTCUSD",1765929990213,[[87749.0,0.1681388],[87748.0,0.22792542],[87747.0,0.0293964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87764.0,0.01139419],[87765.0,0.01139406],[87766.0,0.22788066],[87770.0,0.22786831]]]
["bitfinex","BTCUSD",1765929990429,[[87749.0,0.21815719],[87748.0,0.22792542],[87747.0,0.0293964],[87746.0,0.23945858],[87745.0,0.23932763]],[[87750.0,0.3],[87779.0,0.03424436],[87781.0,0.22784024],[87783.0,0.01139172],[87787.0,0.04182228]]]
["bitfinex","BTCUSD",1765929990603,[[87776.0,0.01139263],[87775.0,0.22785367],[87772.0,0.01139315],[87771.0,0.01049],[87770.0,0.02437]],[[87779.0,0.01121],[87780.0,0.22784452],[87786.0,0.22782686],[87787.0,0.02829224],[87788.0,0.02242]]]
["bitfinex","BTCUSD",1765929990800,[[87776.0,0.01139263],[87775.0,0.01139276],[87773.0,0.22785901],[87772.0,0.01139315],[87771.0,0.01049]],[[87779.0,0.02260224],[87780.0,0.22784452],[87784.0,0.22783384],[87786.0,0.22782686],[87787.0,0.02829224]]]
["bitfinex","BTCUSD",1765929990985,[[87771.0,0.01049],[87770.0,0.23926125],[87764.0,0.2278828],[87737.0,0.45590597],[87671.0,0.4]],[[87774.0,0.01139289],[87778.0,0.01139237],[87779.0,0.25044933],[87782.0,0.22783954],[87787.0,0.02829224]]]
["bitfinex","BTCUSD",1765929991186,[[87771.0,0.02188328],[87770.0,0.23926125],[87766.0,0.14964737],[87764.0,0.2278828],[87737.0,0.45590597]],[[87775.0,0.01139276],[87778.0,0.01139237],[87779.0,0.25044933],[87782.0,0.22783954],[87784.0,0.02242]]]
["bitfinex","BTCUSD",1765929991498,[[87775.0,0.01139276],[87772.0,0.23925624],[87771.0,0.02188328],[87769.0,0.4120913],[87768.0,0.22787093]],[[87778.0,0.01139237],[87779.0,0.25044933],[87782.0,0.22783954],[87784.0,0.02242],[87787.0,0.37001061]]]
["bitfinex","BTCUSD",1765929991815,[[87778.0,0.04058],[87777.0,0.01153],[87775.0,0.239246],[87774.0,0.01139289],[87772.0,0.23925624]],[[87779.0,0.01139224],[87781.0,0.51854215],[87782.0,0.22783954],[87784.0,0.01139159],[87787.0,0.2390357]]]
["bitfinex","BTCUSD",1765929992233,[[87782.0,0.01139185],[87777.0,0.0229225],[87776.0,0.01367116],[87772.0,0.22786309],[87771.0,0.01149]],[[87785.0,0.01139146],[87786.0,0.01139133],[87787.0,0.2278257],[87788.0,0.01139107],[87789.0,0.22782007]]]
["bitfinex","BTCUSD",1765929992441,[[87784.0,0.01139159],[87783.0,0.22783249],[87782.0,0.01139185],[87777.0,0.01153],[87775.0,0.00998947]],[[87788.0,0.01139107],[87789.0,0.22782007],[87790.0,0.01139081],[87792.0,0.01121],[87798.0,0.02242]]]
["bitfinex","BTCUSD",1765929992621,[[87778.0,0.63993848],[87776.0,0.22785015],[87774.0,0.11388344],[87771.0,0.01049],[87770.0,0.01139341]],[[87786.0,0.02242],[87787.0,0.01300407],[87788.0,0.2278237],[87792.0,0.06814004],[87793.0,0.2278093]]]
["bitfinex","BTCUSD",1765929992827,[[87780.0,0.22784181],[87778.0,0.65133085],[87771.0,0.03486],[87770.0,0.01139341]],[[87786.0,0.02242],[87787.0,0.01300407],[87788.0,0.2278237],[87792.0,0.06814004],[87793.0,0.2278093]]]
["bitfinex","BTCUSD",1765929992828,[[87780.0,0.22784181],[87778.0,0.65133085],[87771.0,0.03486],[87770.0,0.11388344],[87765.0,0.02849]],[[87783.0,0.01121],[87784.0,0.01139159],[87785.0,0.22782935],[87786.0,0.01139133],[87787.0,0.01300407]]]
["bitfinex","BTCUSD",1765929993010,[[87780.0,0.22784181],[87778.0,0.65133085],[87771.0,0.03486],[87770.0,0.11388344],[87765.0,0.02849]],[[87786.0,0.01139133],[87787.0,0.01300407]]]
["bitfinex","BTCUSD",1765929993011,[[87782.0,0.22783714],[87780.0,0.23923392],[87778.0,0.26360955],[87777.0,0.01153],[87773.0,0.4120913]],[[87786.0,0.01139133],[87787.0,0.01300407],[87789.0,0.22781965],[87796.0,0.22780211],[87797.0,0.02242]]]
["bitfinex","BTCUSD",1765929993804,[[87782.0,0.22783714],[87780.0,0.23923392],[87778.0,0.26360955],[87777.0,0.01153],[87773.0,0.4120913]],[[87786.0,0.01239133],[87787.0,0.01300407],[87789.0,0.22781965],[87796.0,0.22780211],[87797.0,0.02242]]]
["bitfinex","BTCUSD",1765929993951,[[87783.0,0.23922368],[87782.0,0.22783714],[87780.0,0.01139211],[87778.0,0.26360955],[87777.0,0.01153]],[[87786.0,0.001],[87787.0,0.00161287],[87788.0,0.01139107],[87789.0,0.22781965],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1765929994142,[[87780.0,0.23923388],[87779.0,0.01139224],[87778.0,0.23923955],[87777.0,0.01153],[87770.0,0.34175075]],[[87786.0,0.001],[87787.0,0.01300407],[87788.0,0.01139107],[87789.0,0.22781965],[87791.0,0.22781378]]]
["bitfinex","BTCUSD",1765929994359,[[87785.0,0.27785935],[87783.0,0.23922431],[87782.0,0.01139185],[87781.0,0.22783973],[87780.0,0.01139211]],[[87786.0,0.001],[87787.0,0.00161287],[87793.0,0.01139042],[87799.0,0.02242],[87803.0,0.01139107]]]
["bitfinex","BTCUSD",1765929994548,[[87785.0,0.27785935],[87783.0,0.23922431],[87782.0,0.01139185],[87781.0,0.23923171],[87780.0,0.01139211]],[[87786.0,0.001],[87791.0,0.01139068],[87794.0,0.23919726],[87796.0,0.23919202],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1765929994925,[[87785.0,0.27785935],[87783.0,0.23922431],[87782.0,0.01139185],[87781.0,0.23923171],[87780.0,0.01139211]],[[87786.0,0.001],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.01139055],[87793.0,0.22781075]]]
["bitfinex","BTCUSD",1765929995097,[[87785.0,0.27785935],[87783.0,0.23922431],[87782.0,0.01139185],[87781.0,0.23923171]],[[87786.0,0.001],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.01139055],[87793.0,0.22781075]]]
["bitfinex","BTCUSD",1765929995098,[[87787.0,0.23921501],[87785.0,0.23917935],[87784.0,0.01139159],[87783.0,0.03498172],[87782.0,0.01139185]],[[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377],[87793.0,0.23920117],[87806.0,0.05693004]]]
["bitfinex","BTCUSD",1765929995303,[[87787.0,0.0113912],[87785.0,0.23917935],[87784.0,0.01139159],[87783.0,0.03498172],[87782.0,0.01139185]],[[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377],[87793.0,0.23920117],[87799.0,0.26142309]]]
["bitfinex","BTCUSD",1765929995510,[[87787.0,0.0113912],[87785.0,0.23917935],[87784.0,0.01139159],[87783.0,0.03498172],[87782.0,0.01139185]],[[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.23920377],[87793.0,0.23920117],[87799.0,0.31835313]]]
["bitfinex","BTCUSD",1765929995717,[[87787.0,0.0113912],[87785.0,0.23917935],[87784.0,0.01139159],[87783.0,0.03498172],[87782.0,0.01139185]],[[87790.0,0.01139081],[87791.0,0.23920668],[87792.0,0.23920377],[87793.0,0.23920117],[87799.0,0.31835313]]]
["bitfinex","BTCUSD",1765929995868,[[87787.0,0.0113912],[87785.0,0.23917935],[87784.0,0.01139159],[87783.0,0.03498172],[87782.0,0.01139185]],[[87790.0,0.01139081],[87791.0,0.23920668],[87792.0,0.01139055],[87793.0,0.23920117],[87799.0,0.26142309]]]
["bitfinex","BTCUSD",1765929996281,[[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.22782443],[87785.0,0.01135]],[[87792.0,0.01139055],[87793.0,0.01139042],[87795.0,0.2278045],[87799.0,0.26142309],[87803.0,0.22778382]]]
["bitfinex","BTCUSD",1765929996502,[[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.22782443],[87785.0,0.01135]],[[87792.0,0.01139055],[87793.0,0.01139042],[87795.0,0.2278045],[87799.0,0.26142309],[87802.0,0.05693004]]]
["bitfinex","BTCUSD",1765929996703,[[87791.0,0.22781165],[87790.0,0.23920718],[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.22782443]],[[87796.0,0.01139004],[87797.0,0.2391887],[87799.0,0.23900309],[87802.0,0.22778739],[87804.0,0.02242]]]
["bitfinex","BTCUSD",1765929996892,[[87790.0,0.23920718],[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.22782443],[87754.0,0.35894322]],[[87796.0,0.01139004],[87797.0,0.2391887],[87799.0,0.23900309],[87802.0,0.22778739],[87804.0,0.02242]]]
["bitfinex","BTCUSD",1765929997094,[[87791.0,0.22781165],[87790.0,0.23920718],[87789.0,0.01139094],[87788.0,0.01139107],[87786.0,0.22782443]],[[87796.0,0.01139004],[87797.0,0.2391887],[87799.0,0.23900309],[87802.0,0.22778739],[87804.0,0.02242]]]
["bitfinex","BTCUSD",1765929997298,[[87792.0,0.01139055],[87791.0,0.22781165],[87790.0,0.23920718],[87789.0,0.01139094],[87788.0,0.01139107]],[[87796.0,0.01139004],[87797.0,0.2391887],[87799.0,0.25039274],[87802.0,0.22778739],[87804.0,0.02242]]]
["bitfinex","BTCUSD",1765929997514,[[87803.0,0.01138913],[87794.0,0.22780418],[87793.0,0.01205],[87791.0,0.01708224],[87788.0,0.11388344]],[[87810.0,0.01138822],[87812.0,0.01139055],[87814.0,0.22775525],[87815.0,0.11389267],[87819.0,0.01708224]]]
["bitfinex","BTCUSD",1765929997742,[[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.03607913],[87801.0,0.23983648],[87798.0,0.4120913]],[[87810.0,0.01138822],[87812.0,0.01138796],[87813.0,0.01121],[87818.0,0.018],[87819.0,0.01708224]]]
["bitfinex","BTCUSD",1765929997952,[[87808.0,0.01138848],[87807.0,0.22776987],[87805.0,0.01138887],[87804.0,0.0250558],[87802.0,0.02469]],[[87812.0,0.01138796],[87813.0,0.01121],[87814.0,0.52984437],[87815.0,0.2277528],[87818.0,0.018]]]
["bitfinex","BTCUSD",1765929998150,[[87808.0,0.01138848],[87807.0,0.22776987],[87805.0,0.02343887],[87804.0,0.011389],[87802.0,0.02469]],[[87812.0,0.01138796],[87813.0,0.01121],[87814.0,0.52984437],[87815.0,0.2277528],[87818.0,0.018]]]
["bitfinex","BTCUSD",1765929998628,[[87808.0,0.01138848],[87807.0,0.01138861],[87805.0,0.02343887],[87804.0,0.22777845],[87802.0,0.02469]],[[87812.0,0.01138796],[87813.0,0.01121],[87814.0,0.3020877],[87815.0,0.2277528],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929998788,[[87808.0,0.23915689],[87807.0,0.01138861],[87805.0,0.02343887],[87804.0,0.22777845],[87770.0,0.08688674]],[[87812.0,0.01138796],[87814.0,0.3020877],[87815.0,0.2277528],[87816.0,0.01138744],[87820.0,0.22774052]]]
["bitfinex","BTCUSD",1765929999004,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.22777261],[87805.0,0.02343887],[87804.0,0.22777845]],[[87812.0,0.01138796],[87813.0,0.22775724],[87814.0,0.3020877],[87815.0,0.2277528],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765929999208,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.23916135],[87805.0,0.02343887],[87804.0,0.22777845]],[[87811.0,0.23914998],[87812.0,0.01138796],[87813.0,0.22775724],[87814.0,0.3020877],[87815.0,0.2277528]]]
["bitfinex","BTCUSD",1765929999407,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.23916135],[87805.0,0.02343887],[87804.0,0.22777845]],[[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.22775724],[87814.0,0.3020877],[87815.0,0.2277528]]]
["bitfinex","BTCUSD",1765929999990,[[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.23916135],[87805.0,0.02343887],[87804.0,0.22777845]],[[87811.0,0.01138809],[87812.0,0.01138796],[87813.0,0.22775724],[87814.0,0.0113877],[87815.0,0.2277528]]]
["bitfinex","BTCUSD",1765930000187,[[87810.0,0.01138822],[87808.0,0.23915762],[87807.0,0.01138861],[87806.0,0.22777261],[87805.0,0.01205]],[[87814.0,0.0113877],[87815.0,0.2277528],[87825.0,0.30255671],[87826.0,0.03422413],[87828.0,0.22771849]]]
["bitfinex","BTCUSD",1765930000602,[[87810.0,0.01138822],[87808.0,0.23915762],[87807.0,0.01138861],[87806.0,0.22777261],[87805.0,0.01205]],[[87814.0,0.0113877],[87815.0,0.2277528],[87825.0,0.30255671],[87828.0,0.22771849],[87844.0,0.03061228]]]
["bitfinex","BTCUSD",1765930000824,[[87810.0,0.01138822],[87808.0,0.23915762],[87807.0,0.01138861],[87806.0,0.22777261],[87805.0,0.01205]],[[87814.0,0.0113877],[87815.0,0.2277528],[87825.0,0.30255671],[87827.0,0.03641431],[87828.0,0.22771849]]]
["bitfinex","BTCUSD",1765930001022,[[87814.0,0.23980363],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.2524534],[87805.0,0.12593344]],[[87820.0,0.23912757],[87825.0,0.018],[87827.0,0.03641431],[87828.0,0.22771849],[87829.0,0.02242]]]
["bitfinex","BTCUSD",1765930001210,[[87814.0,0.03674],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.6398547],[87807.0,0.2277716]],[[87820.0,0.23912757],[87825.0,0.018],[87827.0,0.03641431],[87829.0,0.02242]]]
["bitfinex","BTCUSD",1765930001211,[[87814.0,0.03674],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.6398547],[87807.0,0.2277716]],[[87819.0,0.23912819],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.23893892]]]
["bitfinex","BTCUSD",1765930001409,[[87815.0,0.01138757],[87814.0,0.26449316],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.2277634]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.25032532]]]
["bitfinex","BTCUSD",1765930001850,[[87815.0,0.01138757],[87814.0,0.26449316],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.2277634]],[[87819.0,0.23912857],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.0225964]]]
["bitfinex","BTCUSD",1765930002085,[[87815.0,0.01138757],[87814.0,0.23980316],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.2277634]],[[87819.0,0.23912857],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.0225964]]]
["bitfinex","BTCUSD",1765930002254,[[87815.0,0.03607757],[87814.0,0.23980316],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.34164684]],[[87819.0,0.23912857],[87820.0,0.01238692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.0225964]]]
["bitfinex","BTCUSD",1765930002459,[[87815.0,0.03607757],[87814.0,0.23980316],[87812.0,0.23914726],[87811.0,0.01138809],[87810.0,0.34164684]],[[87819.0,0.23912857],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.0225964]]]
["bitfinex","BTCUSD",1765930002661,[[87816.0,0.01138744],[87815.0,0.03607757],[87814.0,0.23980316],[87812.0,0.23914726],[87811.0,0.01138809]],[[87819.0,0.24012857],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87824.0,0.0225964]]]
["bitfinex","BTCUSD",1765930002934,[[87815.0,0.01138757],[87814.0,0.12593344],[87813.0,0.01138783],[87812.0,0.23914726],[87811.0,0.03607809]],[[87818.0,0.01138718],[87819.0,0.24012864],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1765930003138,[[87815.0,0.01138757],[87814.0,0.35368703],[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.03607809]],[[87818.0,0.01138718],[87819.0,0.24012856],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1765930003408,[[87815.0,0.01138757],[87814.0,0.35368703],[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.01138809]],[[87818.0,0.01138718],[87819.0,0.01238705],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1765930003569,[[87816.0,0.01138744],[87815.0,0.23913658],[87814.0,0.35368703],[87813.0,0.01138783],[87812.0,0.01138796]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87862.0,0.06133213]]]
["bitfinex","BTCUSD",1765930003767,[[87817.0,0.02469],[87816.0,0.01138744],[87815.0,0.23913658],[87814.0,0.35368703],[87813.0,0.01138783]],[[87819.0,0.01238705],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87862.0,0.06133213]]]
["bitfinex","BTCUSD",1765930003991,[[87817.0,0.02469],[87816.0,0.01138744],[87815.0,0.23913658],[87814.0,0.35368703],[87813.0,0.01138783]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.22773841],[87822.0,0.01138666],[87862.0,0.06133213]]]
["bitfinex","BTCUSD",1765930004199,[[87817.0,0.23913178],[87816.0,0.01138744],[87815.0,0.23913658],[87814.0,0.12593344],[87813.0,0.01138783]],[[87822.0,0.01138666],[87824.0,0.25032693],[87825.0,0.018],[87830.0,0.22771472],[87834.0,0.11389267]]]
["bitfinex","BTCUSD",1765930004403,[[87823.0,0.01138653],[87820.0,0.22773855],[87819.0,0.03607705],[87817.0,0.22774447],[87814.0,0.12593344]],[[87830.0,0.22771472],[87834.0,0.11389267]]]
["bitfinex","BTCUSD",1765930004404,[[87823.0,0.01138653],[87820.0,0.22773855],[87819.0,0.03607705],[87817.0,0.22774447],[87814.0,0.12593344]],[[87827.0,0.0135762],[87828.0,0.23910449],[87829.0,0.01121],[87830.0,0.22771472],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930004695,[[87821.0,0.01138679],[87820.0,0.23912547],[87819.0,0.05315929],[87817.0,0.22774447],[87815.0,0.22775109]],[[87824.0,0.0113864],[87826.0,0.23910935],[87827.0,0.0135762],[87828.0,0.23910449],[87829.0,0.01121]]]
["bitfinex","BTCUSD",1765930004838,[[87821.0,0.01138679],[87820.0,0.26381291],[87819.0,0.02846929],[87817.0,0.82257276],[87815.0,0.22775109]],[[87826.0,0.01138614],[87827.0,0.0135762],[87828.0,0.23910449],[87829.0,0.01121],[87832.0,0.2277087]]]
["bitfinex","BTCUSD",1765930005039,[[87822.0,0.01138666],[87821.0,0.01138679],[87820.0,0.23912291],[87819.0,0.02846929],[87818.0,0.22774179]],[[87825.0,0.01138627],[87826.0,0.23911011],[87827.0,0.0135762],[87828.0,0.23910449],[87829.0,0.01121]]]
["bitfinex","BTCUSD",1765930005270,[[87822.0,0.01138666],[87821.0,0.01138679],[87820.0,0.23912291],[87819.0,0.02846929],[87818.0,0.25243179]],[[87825.0,0.01138627],[87826.0,0.23911011],[87827.0,0.0135762],[87828.0,0.23910449],[87829.0,0.01121]]]
["bitfinex","BTCUSD",1765930005478,[[87819.0,0.02846929],[87818.0,0.25243179],[87816.0,0.8339602],[87814.0,0.13732114],[87813.0,0.2277562]],[[87825.0,0.01138627],[87826.0,0.23911011],[87827.0,0.0135762],[87828.0,0.23910449],[87829.0,0.01121]]]
["bitfinex","BTCUSD",1765930005479,[[87819.0,0.02846929],[87818.0,0.25243179],[87816.0,0.8339602],[87814.0,0.13732114],[87813.0,0.2277562]],[[87822.0,0.01138666],[87824.0,0.23911458],[87825.0,0.01138627],[87826.0,0.23911011],[87827.0,0.0155762]]]
["bitfinex","BTCUSD",1765930005689,[[87820.0,0.23912547],[87819.0,0.02846929],[87818.0,0.22774179],[87817.0,0.02469],[87816.0,0.01138744]],[[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.23911011],[87827.0,0.0175762],[87832.0,0.22770924]]]
["bitfinex","BTCUSD",1765930005841,[[87822.0,0.23911902],[87820.0,0.23912547],[87819.0,0.02846929],[87817.0,0.02469],[87814.0,0.12593344]],[[87826.0,0.23911011],[87827.0,0.0175762],[87832.0,0.22770924]]]
["bitfinex","BTCUSD",1765930005842,[[87822.0,0.23911902],[87820.0,0.23912547],[87819.0,0.02846929],[87817.0,0.02469],[87814.0,0.12593344]],[[87826.0,0.01138614],[87827.0,0.0175762],[87832.0,0.22770924],[87833.0,0.22770565],[87837.0,0.05683017]]]
["bitfinex","BTCUSD",1765930006037,[[87824.0,0.23911458],[87823.0,0.02469],[87822.0,0.23911902],[87820.0,0.23912547],[87819.0,0.01708224]],[[87827.0,0.00419018],[87829.0,0.02259576],[87830.0,0.22771271],[87832.0,0.22770924],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1765930006253,[[87825.0,0.01205],[87824.0,0.23911458],[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.01138679]],[[87827.0,0.00419018],[87830.0,0.01138563],[87832.0,0.22770784],[87834.0,0.22770227],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1765930006452,[[87825.0,0.01205],[87824.0,0.0113864],[87823.0,0.01138653],[87822.0,0.23911999],[87821.0,0.01138679]],[[87827.0,0.00419018],[87828.0,0.01138589],[87829.0,0.22771536],[87830.0,0.01138563],[87834.0,0.22770227]]]
["bitfinex","BTCUSD",1765930006655,[[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.35870459],[87818.0,0.25243313],[87817.0,0.02343731]],[[87825.0,0.23911199],[87827.0,0.00219018],[87828.0,0.01138589],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930007057,[[87822.0,0.01138666],[87821.0,0.23912033],[87820.0,0.01138692],[87819.0,0.35870459],[87818.0,0.02469]],[[87825.0,0.01238627],[87827.0,0.22991058],[87828.0,0.01138589],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930007274,[[87822.0,0.01138666],[87821.0,0.23912033],[87820.0,0.01138692],[87819.0,0.35870459],[87818.0,0.02469]],[[87827.0,0.2412966],[87828.0,0.01138589],[87829.0,0.01138576],[87830.0,0.01138563],[87844.0,0.05683017]]]
["bitfinex","BTCUSD",1765930007730,[[87819.0,0.11388344],[87816.0,0.018],[87813.0,0.25244587],[87811.0,0.2277605],[87790.0,0.02858973]],[[87825.0,0.23911445],[87826.0,0.01138614],[87827.0,0.23191058],[87831.0,0.01121],[87841.0,0.05683017]]]
["bitfinex","BTCUSD",1765930008008,[[87807.0,0.01138861],[87805.0,0.2398273],[87804.0,0.011389],[87802.0,0.01138926],[87800.0,0.43597638]],[[87813.0,0.22775671],[87815.0,0.02259757],[87819.0,0.02242],[87825.0,0.00161287],[87827.0,0.00219018]]]
["bitfinex","BTCUSD",1765930008308,[[87806.0,0.018],[87805.0,0.01205],[87804.0,0.11388344],[87803.0,0.42267551],[87802.0,0.01138926]],[[87808.0,0.01138848],[87809.0,0.01138835],[87810.0,0.01138822],[87814.0,0.22775426],[87815.0,0.01121]]]
["bitfinex","BTCUSD",1765930008437,[[87806.0,0.018],[87805.0,0.04052111],[87804.0,0.11388344],[87803.0,0.23917149],[87802.0,0.01138926]],[[87809.0,0.01138835],[87810.0,0.23915525],[87811.0,0.01138809],[87814.0,0.22775426],[87815.0,0.01121]]]
["bitfinex","BTCUSD",1765930008638,[[87806.0,0.018],[87805.0,0.04052111],[87804.0,0.12527244],[87803.0,0.23917149],[87802.0,0.01138926]],[[87809.0,0.01138835],[87810.0,0.23915525],[87811.0,0.01138809],[87812.0,0.01138796],[87814.0,0.22775426]]]
["bitfinex","BTCUSD",1765930008874,[[87806.0,0.018],[87805.0,0.04052111],[87804.0,0.011389],[87803.0,0.23917149],[87802.0,0.01138926]],[[87808.0,0.22776967],[87809.0,0.01138835],[87810.0,0.23915525],[87811.0,0.01138809],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1765930009091,[[87806.0,0.018],[87805.0,0.04052111]],[[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1765930009092,[[87823.0,0.01205],[87822.0,0.01138666],[87819.0,0.01138705],[87816.0,0.2391342],[87814.0,0.01205]],[[87825.0,0.00161287],[87827.0,0.00219018],[87830.0,0.22771382],[87835.0,0.02242],[87850.0,0.0004]]]
["bitfinex","BTCUSD",1765930009291,[[87824.0,0.04032],[87823.0,0.01205],[87822.0,0.23911792],[87819.0,0.02846929],[87818.0,0.11388344]],[[87825.0,0.00161287],[87827.0,0.00219018],[87830.0,0.01138563],[87831.0,0.0225955],[87836.0,0.2276976]]]
["bitfinex","BTCUSD",1765930009521,[[87826.0,0.22772299],[87824.0,0.0113864],[87823.0,0.01205],[87822.0,0.23911792],[87819.0,0.05315929]],[[87827.0,0.00219018],[87831.0,0.25030778],[87834.0,0.01138511],[87836.0,0.2276976],[87842.0,0.30693221]]]
["bitfinex","BTCUSD",1765930009759,[[87826.0,0.22772299],[87824.0,0.23911458],[87823.0,0.01205],[87822.0,0.23911792],[87819.0,0.05315929]],[[87827.0,0.00219018],[87830.0,0.01138563],[87831.0,0.25030778],[87834.0,0.01138511],[87836.0,0.23908245]]]
["bitfinex","BTCUSD",1765930009931,[[87826.0,0.22772299],[87824.0,0.23911458],[87823.0,0.01205],[87822.0,0.23911792],[87819.0,0.05315929]],[[87827.0,0.00219018],[87831.0,0.0113855],[87833.0,0.22770519],[87834.0,0.01138511],[87836.0,0.23908245]]]
["bitfinex","BTCUSD",1765930010127,[[87826.0,0.22772299],[87824.0,0.23911458],[87823.0,0.01205],[87822.0,0.23911792],[87819.0,0.05315929]],[[87827.0,0.00219018],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.22770519],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1765930010330,[[87826.0,0.24335299],[87824.0,0.23911458],[87823.0,0.01205],[87822.0,0.23911792],[87819.0,0.02846929]],[[87827.0,0.00219018],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.22770519],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1765930010536,[[87826.0,0.04032],[87825.0,0.22772345],[87824.0,0.23911458],[87823.0,0.01205],[87822.0,0.23911792]],[[87827.0,0.00219018],[87829.0,0.01138576],[87830.0,0.22771281],[87831.0,0.0113855],[87832.0,0.23909484]]]
["bitfinex","BTCUSD",1765930010765,[[87823.0,0.01205],[87821.0,0.01138679],[87820.0,0.02469],[87818.0,0.22774357],[87797.0,0.34169449]],[[87826.0,0.01138614],[87827.0,0.00219018],[87828.0,0.22771793],[87829.0,0.01138576],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1765930010886,[[87821.0,0.01138679],[87818.0,0.34162701],[87815.0,0.84726276],[87797.0,0.34169449],[87795.0,0.01205]],[[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.00219018],[87828.0,0.22771793]]]
["bitfinex","BTCUSD",1765930011086,[[87822.0,0.01138666],[87821.0,0.01138679],[87818.0,0.34162701],[87816.0,0.018],[87815.0,0.84726276]],[[87827.0,0.00419018],[87828.0,0.23910382],[87837.0,0.34158885],[87893.0,0.1025896],[87902.0,0.01708224]]]
["bitfinex","BTCUSD",1765930011307,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.01138679]],[[87827.0,0.00219018],[87833.0,0.01138524],[87835.0,0.01138498],[87837.0,0.22769618],[87839.0,0.24569038]]]
["bitfinex","BTCUSD",1765930011519,[[87825.0,0.25241311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.01138679]],[[87827.0,0.00219018],[87833.0,0.01138524],[87835.0,0.01138498],[87837.0,0.22769618],[87839.0,0.24569038]]]
["bitfinex","BTCUSD",1765930011748,[[87826.0,0.001],[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002]],[[87827.0,0.00419018],[87829.0,0.01138576],[87833.0,0.01138524],[87834.0,0.22770339],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1765930011948,[[87826.0,0.001],[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002]],[[87827.0,0.00419018],[87830.0,0.01138563],[87833.0,0.01138524],[87834.0,0.22770339],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1765930012157,[[87826.0,0.001],[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002]],[[87827.0,0.00219018],[87830.0,0.01138563],[87833.0,0.01138524],[87834.0,0.22770339],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1765930012958,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002]],[[87827.0,0.00219018],[87830.0,0.01138563],[87833.0,0.01138524],[87834.0,0.22770339],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1765930012959,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002],[87790.0,0.02858973]],[[87827.0,0.00219018],[87833.0,0.01138524],[87834.0,0.22770339],[87835.0,0.01138498],[87890.0,0.50139999]]]
["bitfinex","BTCUSD",1765930013169,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002],[87790.0,0.02958973]],[[87827.0,0.00219018],[87832.0,0.01138537],[87833.0,0.01138524],[87834.0,0.22770339],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1765930013387,[[87825.0,0.25241311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002],[87790.0,0.02958973]],[[87827.0,0.00219018],[87831.0,0.0113855],[87832.0,0.23909309],[87833.0,0.01138524],[87834.0,0.22770339]]]
["bitfinex","BTCUSD",1765930013563,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002],[87820.0,0.02469]],[[87827.0,0.00219018],[87830.0,0.01138563],[87831.0,0.0113855],[87832.0,0.23909309],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1765930013764,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002],[87820.0,0.02469]],[[87827.0,0.00219018],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.01138524],[87839.0,0.24569038]]]
["bitfinex","BTCUSD",1765930013927,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.01138653],[87822.0,0.23912002],[87820.0,0.02469]],[[87827.0,0.00219018],[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.0113855],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930014148,[[87825.0,0.22772311],[87824.0,0.23911427],[87823.0,0.02343653],[87822.0,0.23912002],[87820.0,0.02469]],[[87827.0,0.00219018],[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.0113855],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930014349,[[87823.0,0.01205],[87820.0,0.02469],[87819.0,0.01708224],[87818.0,0.11388344],[87815.0,0.01138757]],[[87824.0,0.22772818],[87826.0,0.01138614],[87827.0,0.0135762],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930014597,[[87819.0,0.01708224],[87818.0,0.11388344],[87816.0,0.24574864],[87814.0,0.57280907],[87813.0,0.01138783]],[[87826.0,0.01138614],[87827.0,0.0135762]]]
["bitfinex","BTCUSD",1765930014598,[[87819.0,0.01708224],[87818.0,0.11388344],[87816.0,0.24574864],[87814.0,0.57280907],[87813.0,0.01138783]],[[87822.0,0.01138666],[87823.0,0.22773077],[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.0135762]]]
["bitfinex","BTCUSD",1765930014735,[[87819.0,0.02846929],[87818.0,0.11388344],[87817.0,0.01138731],[87816.0,0.018],[87814.0,0.57280907]],[[87823.0,0.01138653],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.0135762]]]
["bitfinex","BTCUSD",1765930015458,[[87822.0,0.01138666],[87821.0,0.22773375],[87820.0,0.01138692],[87819.0,0.02846929],[87818.0,0.11388344]],[[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.24129854],[87828.0,0.22771886],[87836.0,0.22769864]]]
["bitfinex","BTCUSD",1765930015661,[[87823.0,0.001],[87822.0,0.01138666],[87821.0,0.22773375],[87820.0,0.01138692],[87819.0,0.02846929]],[[87825.0,0.01138627],[87826.0,0.01138614],[87827.0,0.24129854],[87828.0,0.22771886],[87836.0,0.22769864]]]
["bitfinex","BTCUSD",1765930016074,[[87821.0,0.01138679],[87820.0,0.2391236],[87819.0,0.02846929],[87808.0,0.37716782],[87588.0,0.713288]],[[87825.0,0.23911246],[87826.0,0.01138614],[87827.0,0.24129854],[87828.0,0.22771886],[87836.0,0.22769864]]]
["bitfinex","BTCUSD",1765930016237,[[87821.0,0.01138679],[87820.0,0.2391236],[87819.0,0.02846929],[87808.0,0.37716782],[87764.0,2.93029276]],[[87825.0,0.23911246],[87826.0,0.01138614],[87827.0,0.24129854],[87828.0,0.22771886],[87836.0,0.22769864]]]
["bitfinex","BTCUSD",1765930016435,[[87820.0,0.01138692],[87819.0,0.02946929],[87817.0,0.23913145],[87816.0,0.27043838],[87808.0,0.37716782]],[[87823.0,0.01138653],[87824.0,0.22773021],[87825.0,0.23911246],[87826.0,0.01138614],[87827.0,0.0135762]]]
["bitfinex","BTCUSD",1765930016665,[[87819.0,0.01908224],[87817.0,0.01138731],[87816.0,0.27043838],[87815.0,0.01138757],[87808.0,0.37716782]],[[87822.0,0.23912002],[87823.0,0.01138653],[87824.0,0.22773021],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1765930016869,[[87819.0,0.01808224],[87817.0,0.01138731],[87816.0,0.27043838],[87815.0,0.01138757],[87808.0,0.37716782]],[[87822.0,0.23912002],[87823.0,0.01138653],[87824.0,0.22773021],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1765930017069,[[87819.0,0.01808224],[87817.0,0.01138731],[87816.0,0.27043838],[87815.0,0.01138757],[87814.0,0.80056169]],[[87822.0,0.23912002],[87823.0,0.01138653],[87824.0,0.22773021],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1765930017343,[[87819.0,0.01808224],[87818.0,0.12527062],[87817.0,0.01138731],[87816.0,0.018],[87815.0,0.01138757]],[[87823.0,0.01138653],[87824.0,0.22773021],[87825.0,0.01138627],[87826.0,0.01138614],[87839.0,0.018]]]
["bitfinex","BTCUSD",1765930017548,[[87819.0,0.01808224],[87818.0,0.12527062],[87817.0,0.01138731],[87816.0,0.018],[87815.0,0.01138757]],[[87822.0,0.01138666],[87823.0,0.23911916],[87824.0,0.22773021],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1765930017742,[[87811.0,0.01138809],[87810.0,0.57875907],[87809.0,0.01138835],[87808.0,0.26328344],[87807.0,0.01138861]],[[87816.0,0.23913641],[87820.0,0.01138692],[87821.0,0.01121],[87822.0,0.24073547],[87826.0,0.02242]]]
["bitfinex","BTCUSD",1765930017931,[[87810.0,0.57875907],[87809.0,0.01138835],[87808.0,0.11388344],[87807.0,0.23915923],[87806.0,0.17409]],[[87814.0,0.0113877],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114],[87821.0,0.01121]]]
["bitfinex","BTCUSD",1765930018119,[[87810.0,0.018],[87809.0,0.25623766],[87808.0,0.11388344],[87807.0,0.23915923],[87806.0,0.17409]],[[87813.0,0.22775671],[87814.0,0.0113877],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114]]]
["bitfinex","BTCUSD",1765930018469,[[87810.0,0.25715076],[87809.0,0.25623766],[87808.0,0.11388344],[87807.0,0.01138861],[87806.0,0.17409]],[[87814.0,0.0113877],[87815.0,0.22775373],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114]]]
["bitfinex","BTCUSD",1765930018813,[[87811.0,0.001],[87810.0,0.25715076],[87809.0,0.25623766],[87808.0,0.11388344],[87807.0,0.01138861]],[[87814.0,0.0113877],[87815.0,0.22775373],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114]]]
["bitfinex","BTCUSD",1765930019399,[[87810.0,0.25715076],[87809.0,0.25623766],[87808.0,0.11388344],[87807.0,0.01138861],[87762.0,0.08151863]],[[87814.0,0.0113877],[87815.0,0.22775373],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114]]]
["bitfinex","BTCUSD",1765930019535,[[87810.0,0.25715076],[87809.0,0.25623766],[87808.0,0.11388344],[87807.0,0.01138861],[87761.0,0.08151863]],[[87814.0,0.0113877],[87815.0,0.22775373],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114]]]
["bitfinex","BTCUSD",1765930019755,[[87811.0,0.01138809],[87810.0,0.25815076],[87809.0,0.25623766],[87808.0,0.11388344],[87807.0,0.01138861]],[[87814.0,0.0113877],[87815.0,0.2391413],[87816.0,0.01138744],[87817.0,0.01138731],[87819.0,0.22774114]]]
["bitfinex","BTCUSD",1765930020162,[[87810.0,0.019],[87806.0,0.1494],[87805.0,0.01708224],[87803.0,0.01138913],[87802.0,0.11388344]],[[87811.0,0.01649],[87813.0,0.23914454],[87814.0,0.01300057],[87815.0,0.2391413],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765930020371,[[87810.0,0.019],[87807.0,0.01138861],[87806.0,0.1494],[87805.0,0.2562466],[87803.0,0.01138913]],[[87812.0,0.22776152],[87813.0,0.23914454],[87814.0,0.01300057],[87815.0,0.2391413],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765930020628,[[87810.0,0.02],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.1494],[87805.0,0.25121436]],[[87813.0,0.23914454],[87814.0,0.01300057],[87815.0,0.2391413],[87816.0,0.01138744],[87824.0,0.22772824]]]
["bitfinex","BTCUSD",1765930020775,[[87810.0,0.001],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.1494],[87805.0,0.23916436]],[[87811.0,0.01649],[87812.0,0.00161287],[87813.0,0.23914454],[87814.0,0.0113877],[87815.0,0.2391413]]]
["bitfinex","BTCUSD",1765930020979,[[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87805.0,0.23916436],[87802.0,0.018]],[[87811.0,0.01649],[87812.0,0.01300083],[87813.0,0.23914454],[87814.0,0.0113877],[87815.0,0.2391413]]]
["bitfinex","BTCUSD",1765930021179,[[87809.0,0.22776511],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87805.0,0.23916436]],[[87811.0,0.01649],[87812.0,0.01300083],[87813.0,0.23914454],[87814.0,0.0113877],[87815.0,0.2391413]]]
["bitfinex","BTCUSD",1765930021180,[[87809.0,0.22776511],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87805.0,0.01138887]],[[87811.0,0.01649],[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.2391413]]]
["bitfinex","BTCUSD",1765930021483,[[87809.0,0.23915346],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87805.0,0.04052111]],[[87812.0,0.00161287],[87814.0,0.0113877],[87815.0,0.2391413],[87824.0,0.05683017],[87870.0,0.00099999]]]
["bitfinex","BTCUSD",1765930021679,[[87809.0,0.01138835],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87805.0,0.04052111]],[[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.2391442],[87815.0,0.2391413],[87825.0,0.11389267]]]
["bitfinex","BTCUSD",1765930021925,[[87810.0,0.001],[87809.0,0.01138835],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874]],[[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.2391442],[87815.0,0.2391413],[87825.0,0.11389267]]]
["bitfinex","BTCUSD",1765930022138,[[87810.0,0.001],[87809.0,0.01138835],[87808.0,0.24015783],[87807.0,0.01138861],[87806.0,0.16078874]],[[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.2391442],[87815.0,0.2391413],[87825.0,0.11389267]]]
["bitfinex","BTCUSD",1765930022430,[[87810.0,0.001],[87809.0,0.01138835],[87808.0,0.24015783],[87807.0,0.01138861],[87806.0,0.16078874]],[[87812.0,0.00161287],[87813.0,0.23914637],[87814.0,0.2391442],[87815.0,0.01138757],[87822.0,0.05683017]]]
["bitfinex","BTCUSD",1765930023036,[[87809.0,0.01138835],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87614.0,0.6521491]],[[87812.0,0.01300083],[87813.0,0.23914637],[87814.0,0.2391442],[87815.0,0.01138757],[87825.0,0.05683017]]]
["bitfinex","BTCUSD",1765930023257,[[87809.0,0.23915357],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.16078874],[87799.0,0.11388344]],[[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.2391442],[87815.0,0.01138757],[87820.0,0.22773969]]]
["bitfinex","BTCUSD",1765930023467,[[87809.0,0.24115357],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.01138874],[87799.0,0.11388344]],[[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.2391442],[87815.0,0.01138757],[87820.0,0.22773969]]]
["bitfinex","BTCUSD",1765930023625,[[87809.0,0.23915357],[87808.0,0.23915783],[87807.0,0.01138861],[87806.0,0.01138874],[87799.0,0.11388344]],[[87812.0,0.00161287],[87813.0,0.01138783],[87814.0,0.2391442],[87815.0,0.01138757],[87820.0,0.22773969]]]
["bitfinex","BTCUSD",1765930024028,[[87811.0,0.26799189],[87810.0,0.002],[87809.0,0.23915357],[87808.0,0.01138848],[87807.0,0.01138861]],[[87812.0,0.00161287],[87823.0,0.22773207],[87825.0,0.11389267],[87826.0,0.250145],[87833.0,0.32113393]]]
["bitfinex","BTCUSD",1765930024240,[[87817.0,0.03548],[87811.0,0.23914998],[87809.0,0.01138835],[87808.0,0.01138848],[87807.0,0.11388344]],[[87818.0,0.22774374],[87820.0,0.02202272],[87822.0,0.01138666],[87825.0,0.31519387],[87826.0,0.227725]]]
["bitfinex","BTCUSD",1765930024625,[[87811.0,0.01138809],[87810.0,0.22776242],[87809.0,0.24215512],[87808.0,0.5722519],[87803.0,0.00998947]],[[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.22775052],[87818.0,0.23913092],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1765930024827,[[87811.0,0.01138809],[87810.0,0.22776242],[87809.0,0.24015512],[87808.0,0.5722519],[87805.0,0.04713224]],[[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.22775052],[87818.0,0.23913092],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1765930025013,[[87811.0,0.23914932],[87809.0,0.23915512],[87808.0,0.5722519],[87807.0,0.22777081],[87805.0,0.04713224]],[[87815.0,0.01138757],[87816.0,0.22775052],[87818.0,0.23913092],[87820.0,0.01138692],[87822.0,0.23912185]]]
["bitfinex","BTCUSD",1765930025218,[[87813.0,0.23914454],[87812.0,0.01138796],[87811.0,0.24014932],[87809.0,0.23915512],[87808.0,0.5722519]],[[87818.0,0.23913092],[87820.0,0.01138692],[87822.0,0.23912185],[87826.0,0.34161767],[87829.0,0.24571744]]]
["bitfinex","BTCUSD",1765930025499,[[87813.0,0.23914454],[87812.0,0.01138796],[87811.0,0.24014932],[87809.0,0.25044512],[87808.0,0.5722519]],[[87817.0,0.01138731],[87818.0,0.23913092],[87820.0,0.01138692],[87822.0,0.23912185],[87825.0,0.02451898]]]
["bitfinex","BTCUSD",1765930025662,[[87813.0,0.23914454],[87812.0,0.01138796],[87811.0,0.23914932],[87809.0,0.25044512],[87808.0,0.5722519]],[[87817.0,0.01138731],[87818.0,0.23913092],[87820.0,0.01138692],[87822.0,0.23912185],[87825.0,0.02451898]]]
["bitfinex","BTCUSD",1765930025861,[[87814.0,0.26333002],[87813.0,0.23914454],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.11388344]],[[87818.0,0.23913092],[87820.0,0.01138692],[87822.0,0.23912185],[87825.0,0.02451898],[87826.0,0.250145]]]
["bitfinex","BTCUSD",1765930026066,[[87814.0,0.26333002],[87813.0,0.23914454],[87812.0,0.01138796],[87811.0,0.01438809],[87810.0,0.11388344]],[[87818.0,0.23913092],[87820.0,0.01138692],[87822.0,0.23912185],[87825.0,0.02451898],[87826.0,0.250145]]]
["bitfinex","BTCUSD",1765930026582,[[87815.0,0.01138757],[87814.0,0.26333002],[87813.0,0.23914454],[87812.0,0.01138796],[87811.0,0.01238809]],[[87818.0,0.01138718],[87820.0,0.23912635],[87822.0,0.23912185],[87825.0,0.02451898],[87826.0,0.250145]]]
["bitfinex","BTCUSD",1765930026829,[[87816.0,0.01138744],[87815.0,0.23913678],[87814.0,0.26333002],[87813.0,0.23914454],[87812.0,0.01138796]],[[87820.0,0.23912635],[87822.0,0.23912185],[87825.0,0.02451898],[87826.0,0.250145]]]
["bitfinex","BTCUSD",1765930026830,[[87816.0,0.01138744],[87815.0,0.23913678],[87814.0,0.26333002],[87813.0,0.01138783],[87812.0,0.01138796]],[[87819.0,0.01064952],[87820.0,0.23912635],[87822.0,0.23912185],[87825.0,0.02451898],[87826.0,0.250145]]]
["bitfinex","BTCUSD",1765930027211,[[87816.0,0.01138744],[87815.0,0.23913678],[87814.0,0.26333002],[87813.0,0.01238783],[87812.0,0.01138796]],[[87819.0,0.01064952],[87820.0,0.23912635],[87822.0,0.23912185],[87825.0,0.02451898],[87826.0,0.250145]]]
["bitfinex","BTCUSD",1765930027378,[[87811.0,0.26333967],[87808.0,0.78863123],[87803.0,0.01138913],[87777.0,0.45569548],[87771.0,0.03422213]],[[87816.0,0.22774892],[87819.0,0.01064952],[87820.0,0.23912635],[87822.0,0.23912185],[87825.0,0.02451898]]]
["bitfinex","BTCUSD",1765930027379,[[87811.0,0.26333967],[87808.0,0.78863123],[87803.0,0.01138913],[87777.0,0.45569548],[87771.0,0.03422213]],[[87816.0,0.22774892],[87819.0,0.02203657],[87820.0,0.23912635],[87822.0,0.01138666],[87825.0,0.02451898]]]
["bitfinex","BTCUSD",1765930027578,[[87812.0,0.01138796],[87811.0,0.26333967],[87808.0,0.78863123],[87803.0,0.01138913],[87777.0,0.45569548]],[[87815.0,0.01138757],[87816.0,0.22774892],[87819.0,0.01138705],[87820.0,0.23912635],[87825.0,0.02451898]]]
["bitfinex","BTCUSD",1765930027776,[[87811.0,0.03557809],[87809.0,0.25044512],[87808.0,0.78863123],[87804.0,0.22777888],[87803.0,0.01138913]],[[87815.0,0.23914077],[87816.0,0.23913636],[87819.0,0.01138705],[87820.0,0.23912635],[87825.0,0.02451898]]]
["bitfinex","BTCUSD",1765930028016,[[87811.0,0.01138809],[87810.0,0.2277626],[87809.0,0.36432856],[87808.0,0.56086342],[87806.0,0.02419]],[[87815.0,0.23914077],[87816.0,0.23913636],[87819.0,0.01138705],[87820.0,0.23912635],[87885.0,0.2043792]]]
["bitfinex","BTCUSD",1765930028221,[[87809.0,0.36432856],[87808.0,0.56086342],[87807.0,0.22777079],[87806.0,0.03557874],[87773.0,0.08151863]],[[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.23913636],[87820.0,0.23912635],[87885.0,0.2043792]]]
["bitfinex","BTCUSD",1765930028222,[[87809.0,0.36432856],[87808.0,0.56086342],[87807.0,0.22777079],[87806.0,0.03557874],[87773.0,0.08151863]],[[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.01138744],[87820.0,0.22773943],[87829.0,0.04843393]]]
["bitfinex","BTCUSD",1765930028566,[[87811.0,0.001],[87809.0,0.16075179],[87808.0,0.78863117],[87806.0,0.01138874],[87772.0,0.32551863]],[[87812.0,0.01138796],[87813.0,0.22775884],[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765930028744,[[87811.0,0.001],[87809.0,0.01129],[87808.0,0.22776775],[87807.0,0.11388344],[87806.0,0.01138874]],[[87812.0,0.01138796],[87813.0,0.23914667],[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765930029099,[[87809.0,0.01129],[87808.0,0.22776775],[87807.0,0.11388344],[87806.0,0.01138874],[87731.0,0.05635541]],[[87812.0,0.01138796],[87813.0,0.23914667],[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1765930029315,[[87810.0,0.23915271],[87809.0,0.01229],[87808.0,0.22776775],[87807.0,0.11388344],[87806.0,0.01138874]],[[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.01138744],[87821.0,0.22773663],[87829.0,0.04843393]]]
["bitfinex","BTCUSD",1765930029523,[[87810.0,0.23915271],[87809.0,0.01229],[87808.0,0.22776775],[87807.0,0.11388344],[87806.0,0.01138874]],[[87814.0,0.0113877],[87815.0,0.23914077],[87816.0,0.01138744],[87820.0,0.02455783],[87821.0,0.22773663]]]
["bitfinex","BTCUSD",1765930029984,[[87815.0,0.01138757],[87813.0,0.22775671],[87812.0,0.01138796],[87811.0,0.002],[87809.0,0.03648]],[[87818.0,0.01138718],[87820.0,0.03594475],[87821.0,0.22773663],[87824.0,0.2277293],[87826.0,0.02242]]]
["bitfinex","BTCUSD",1765930030294,[[87824.0,0.0113864],[87821.0,0.22773416],[87820.0,0.01138692],[87817.0,0.01138731],[87816.0,0.02505237]],[[87827.0,0.00219018],[87828.0,0.02455816],[87829.0,0.01138576],[87832.0,0.0598193],[87834.0,0.02242]]]
["bitfinex","BTCUSD",1765930030499,[[87826.0,0.04023],[87825.0,0.01129],[87824.0,0.0113864],[87823.0,0.23911513],[87821.0,0.22773416]],[[87827.0,0.01285118],[87829.0,0.01138576],[87831.0,0.22771191],[87832.0,0.23909345],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1765930030699,[[87826.0,0.04023],[87825.0,0.12517344],[87824.0,0.23911261],[87823.0,0.23911513],[87822.0,0.01708224]],[[87827.0,0.01285118],[87829.0,0.23910119],[87831.0,0.22771191],[87832.0,0.01138537],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1765930030898,[[87825.0,0.01129],[87824.0,0.23911261],[87823.0,0.01138653],[87822.0,0.13096568],[87820.0,0.03557692]],[[87827.0,0.00219018],[87828.0,0.02204689],[87829.0,0.23910119],[87831.0,0.22771191],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930031142,[[87825.0,0.01129],[87822.0,0.14235234],[87820.0,0.03557692],[87815.0,0.019],[87773.0,0.1018982]],[[87827.0,0.00219018],[87828.0,0.02204689],[87829.0,0.23910119],[87831.0,0.22771191],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930031143,[[87825.0,0.01129],[87822.0,0.14235234],[87820.0,0.03557692],[87815.0,0.019],[87773.0,0.1018982]],[[87827.0,0.24057162],[87828.0,0.01138589],[87829.0,0.23910119],[87831.0,0.22771191],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930031352,[[87825.0,0.01129],[87824.0,0.22772579],[87823.0,0.01138653],[87822.0,0.14235234],[87820.0,0.03557692]],[[87826.0,0.010661],[87827.0,0.00219018],[87830.0,0.02455816],[87831.0,0.22771191],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930031525,[[87826.0,0.22772299],[87825.0,0.05152],[87824.0,0.23911219],[87823.0,0.01138653],[87822.0,0.14235234]],[[87827.0,0.00219018],[87829.0,0.010661],[87832.0,0.01138537],[87835.0,0.02455816],[87838.0,0.26933833]]]
["bitfinex","BTCUSD",1765930031672,[[87826.0,0.22772299],[87825.0,0.03548],[87824.0,0.23911219],[87823.0,0.01138653],[87822.0,0.14235234]],[[87827.0,0.00319018],[87828.0,0.01066191],[87829.0,0.01138576],[87831.0,0.22771031],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930032074,[[87826.0,0.22772299],[87825.0,0.01129],[87824.0,0.23911219],[87823.0,0.01138653],[87822.0,0.14235234]],[[87827.0,0.00219018],[87828.0,0.01066191],[87829.0,0.01138576],[87831.0,0.22771031],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930032273,[[87825.0,0.01129],[87824.0,0.23911219],[87823.0,0.01138653],[87822.0,0.14235234],[87819.0,0.2277411]],[[87827.0,0.00219018],[87828.0,0.01066191],[87829.0,0.23910125],[87831.0,0.22771031],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930032478,[[87825.0,0.01129],[87824.0,0.23911219],[87823.0,0.01138653],[87822.0,0.14235234],[87819.0,0.2277411]],[[87827.0,0.00319018],[87828.0,0.0220478],[87829.0,0.23910125],[87831.0,0.22771031],[87832.0,0.03594353]]]
["bitfinex","BTCUSD",1765930032682,[[87825.0,0.01129],[87824.0,0.23911219],[87823.0,0.01138653],[87822.0,0.14235234],[87819.0,0.2277411]],[[87827.0,0.01385209],[87828.0,0.01138589],[87829.0,0.23910125],[87831.0,0.22771031],[87832.0,0.03594353]]]
["bitfinex","BTCUSD",1765930033290,[[87825.0,0.01129],[87824.0,0.0113864],[87823.0,0.01138653],[87822.0,0.14235234],[87819.0,0.2277411]],[[87827.0,0.24157261],[87828.0,0.01138589],[87829.0,0.23910125],[87832.0,0.03594353],[87838.0,0.01121]]]
["bitfinex","BTCUSD",1765930033460,[[87825.0,0.01129],[87824.0,0.0113864],[87823.0,0.01138653],[87822.0,0.37008335],[87819.0,0.2277411]],[[87827.0,0.2309107],[87828.0,0.01138589],[87829.0,0.23910125],[87832.0,0.03594353],[87838.0,0.01121]]]
["bitfinex","BTCUSD",1765930033669,[[87825.0,0.01329],[87824.0,0.0113864],[87823.0,0.23911535],[87822.0,0.37008335],[87819.0,0.2277411]],[[87827.0,0.00219018],[87828.0,0.01138589],[87829.0,0.23910125],[87830.0,0.01138563],[87832.0,0.03594353]]]
["bitfinex","BTCUSD",1765930033866,[[87825.0,0.01329],[87824.0,0.0113864],[87823.0,0.23911535],[87822.0,0.37008335],[87819.0,0.2277411]],[[87827.0,0.00319018],[87828.0,0.0220481],[87829.0,0.23910125],[87830.0,0.01138563],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930034072,[[87825.0,0.002],[87822.0,0.13096568],[87820.0,0.26331339],[87819.0,0.2277411],[87818.0,0.01129]],[[87827.0,0.01385239],[87828.0,0.23910619],[87829.0,0.01138576],[87830.0,0.01138563],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1765930034233,[[87825.0,0.002],[87818.0,0.01129],[87815.0,0.04219],[87813.0,0.01138783],[87800.0,0.41119376]],[[87826.0,0.24368299],[87827.0,0.01546526],[87828.0,0.23910619],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930034465,[[87825.0,0.002],[87817.0,0.41119376],[87816.0,0.01138744],[87815.0,0.018],[87814.0,0.22775181]],[[87826.0,0.27837807],[87827.0,0.01546526],[87828.0,0.23910619],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930034466,[[87825.0,0.002],[87817.0,0.41119376],[87816.0,0.01138744],[87815.0,0.018],[87814.0,0.22775181]],[[87826.0,0.27837807],[87827.0,0.00219018],[87828.0,0.23910619],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930034714,[[87825.0,0.002],[87817.0,0.41119376],[87815.0,0.018],[87810.0,0.49104764],[87805.0,0.25690938]],[[87826.0,0.27837807],[87827.0,0.00219018],[87828.0,0.23910619],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930034927,[[87825.0,0.003],[87817.0,0.41119376],[87815.0,0.01138757],[87813.0,0.23914426],[87812.0,0.01138796]],[[87826.0,0.27837807],[87827.0,0.05902035],[87828.0,0.23910619],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930035096,[[87825.0,0.002],[87817.0,0.41119376],[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.22775208]],[[87826.0,0.27837807],[87827.0,0.00219018],[87828.0,0.23910619],[87829.0,0.03594392],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1765930035297,[[87817.0,0.42258107],[87816.0,0.23913506],[87815.0,0.01138757],[87814.0,0.22775208],[87813.0,0.02938783]],[[87821.0,0.23912281],[87822.0,0.01121],[87824.0,0.0113864],[87826.0,0.26241807],[87827.0,0.0135762]]]
["bitfinex","BTCUSD",1765930035499,[[87817.0,0.01138731],[87816.0,0.23913506],[87815.0,0.01138757],[87814.0,0.22775208],[87813.0,0.02938783]],[[87820.0,0.01138692],[87821.0,0.23912281],[87822.0,0.01121],[87823.0,0.22773251],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1765930036097,[[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.22775208],[87813.0,0.02938783],[87809.0,0.23905632]],[[87819.0,0.01138705],[87820.0,0.23912773],[87821.0,0.23912281],[87822.0,0.01121],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1765930036300,[[87813.0,0.02938783],[87812.0,0.2277589],[87809.0,0.25044467],[87735.0,0.05663659],[87640.0,7e-05]],[[87818.0,0.23913341],[87819.0,0.01138705],[87820.0,0.23912773],[87821.0,0.01138679],[87822.0,0.01121]]]
["bitfinex","BTCUSD",1765930036495,[[87813.0,0.02938783],[87812.0,0.2277589],[87809.0,0.25044467],[87735.0,0.05663659],[87732.0,0.2649355]],[[87818.0,0.23913341],[87819.0,0.01138705],[87820.0,0.23912773],[87821.0,0.01138679],[87822.0,0.01121]]]
["bitfinex","BTCUSD",1765930036812,[[87816.0,0.01138744],[87815.0,0.23913709],[87814.0,0.0113877],[87813.0,0.02938783],[87810.0,0.26328344]],[[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23894493],[87826.0,0.25175586],[87833.0,0.2277065]]]
["bitfinex","BTCUSD",1765930036992,[[87817.0,0.22774633],[87816.0,0.01138744],[87815.0,0.23913709],[87814.0,0.0113877],[87813.0,0.02938783]],[[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23894493],[87826.0,0.22933586],[87829.0,0.02456496]]]
["bitfinex","BTCUSD",1765930037196,[[87816.0,0.01138744],[87815.0,0.23913709],[87814.0,0.0113877],[87813.0,0.25714322],[87677.0,0.4891118]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1765930037397,[[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.0113877],[87813.0,0.25814322],[87677.0,0.4891118]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1765930037739,[[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.03038783],[87812.0,0.3658317],[87810.0,0.1494]],[[87818.0,0.01138718],[87819.0,0.23912819],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121]]]
["bitfinex","BTCUSD",1765930038600,[[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.03038783],[87812.0,0.3416417],[87810.0,0.1494]],[[87818.0,0.01138718],[87819.0,0.23912819],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121]]]
["bitfinex","BTCUSD",1765930038818,[[87816.0,0.23913636],[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.03038783],[87812.0,0.3416417]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.23911826]]]
["bitfinex","BTCUSD",1765930038986,[[87816.0,0.23913636],[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.05357783],[87812.0,0.3416417]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.23911826]]]
["bitfinex","BTCUSD",1765930039420,[[87816.0,0.01238744],[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.05357783],[87812.0,0.3416417]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.23911826]]]
["bitfinex","BTCUSD",1765930039636,[[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.05357783],[87812.0,0.3416417]],[[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.23911826]]]
["bitfinex","BTCUSD",1765930039859,[[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.05357783],[87812.0,0.3416417]],[[87819.0,0.01138705],[87820.0,0.23912721],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1765930040058,[[87816.0,0.01238744],[87815.0,0.01138757],[87814.0,0.23914001],[87813.0,0.05357783],[87812.0,0.3416417]],[[87819.0,0.01138705],[87820.0,0.23912721],[87821.0,0.23912513],[87822.0,0.01121],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1765930040321,[[87816.0,0.001],[87813.0,0.05357783],[87812.0,0.3416417],[87810.0,0.16078822],[87807.0,0.22777117]],[[87818.0,0.22774551],[87819.0,0.01138705],[87820.0,0.01138692],[87821.0,0.23912513],[87822.0,0.01121]]]
["bitfinex","BTCUSD",1765930040487,[[87816.0,0.001],[87810.0,0.1494],[87809.0,0.41119376],[87808.0,0.01138848],[87807.0,0.22777027]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930040684,[[87816.0,0.001],[87810.0,0.1494],[87809.0,0.41119376],[87808.0,0.01138848]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930040685,[[87816.0,0.001],[87811.0,0.01138809],[87810.0,0.16078822],[87809.0,0.41119376],[87808.0,0.23915626]],[[87817.0,0.01596],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930040900,[[87816.0,0.001],[87811.0,0.01138809],[87810.0,0.1494],[87809.0,0.42258211],[87808.0,0.23915626]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930041055,[[87816.0,0.001],[87810.0,0.1494],[87809.0,0.42258211],[87808.0,0.01138848],[87806.0,0.23916243]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930041269,[[87816.0,0.001],[87809.0,0.42258211],[87808.0,0.01138848],[87806.0,0.23916243],[87794.0,0.1494]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930041495,[[87816.0,0.001],[87809.0,0.41119376],[87807.0,0.01708224],[87806.0,0.01138874],[87804.0,0.011389]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930041694,[[87816.0,0.001],[87809.0,0.41119376],[87805.0,0.018],[87800.0,0.6503721],[87798.0,0.01138978]],[[87817.0,0.03838],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.01138692],[87821.0,0.23912513]]]
["bitfinex","BTCUSD",1765930041895,[[87816.0,0.001],[87790.0,0.02268081],[87783.0,0.01708224],[87780.0,0.41119376],[87774.0,0.244]],[[87817.0,0.16701773],[87818.0,0.22774551],[87819.0,0.23913036],[87820.0,0.0530344],[87821.0,0.25712513]]]
["bitfinex","BTCUSD",1765930042067,[[87795.0,0.01139017],[87794.0,0.38859614],[87792.0,0.22781065],[87790.0,0.25049644],[87789.0,0.13188344]],[[87817.0,0.16701773],[87818.0,0.22774551],[87820.0,0.0530344],[87821.0,0.25712513]]]
["bitfinex","BTCUSD",1765930042068,[[87795.0,0.01139017],[87794.0,0.38859614],[87792.0,0.22781065],[87790.0,0.25049644],[87789.0,0.13188344]],[[87799.0,0.01121],[87800.0,0.01138952],[87803.0,0.23917186],[87806.0,0.03380874],[87808.0,0.11389267]]]
["bitfinex","BTCUSD",1765930042285,[[87796.0,0.01139004],[87795.0,0.2391915],[87794.0,0.23919614],[87790.0,0.23910563],[87789.0,0.13188344]],[[87799.0,0.01121],[87800.0,0.23918059],[87803.0,0.23917186],[87806.0,0.03380874],[87808.0,0.11389267]]]
["bitfinex","BTCUSD",1765930042469,[[87794.0,0.23919614],[87790.0,0.23910563],[87789.0,0.13188344]],[[87799.0,0.01121],[87800.0,0.23918059],[87803.0,0.23917186],[87806.0,0.03380874]]]
["bitfinex","BTCUSD",1765930042470,[[87794.0,0.23919614],[87792.0,0.01139055],[87790.0,0.23910563],[87789.0,0.13188344],[87788.0,0.22782011]],[[87799.0,0.25039499],[87800.0,0.23918059],[87803.0,0.23917186],[87806.0,0.03380874],[87811.0,0.11389267]]]
["bitfinex","BTCUSD",1765930042668,[[87794.0,0.0113903],[87792.0,0.01139055],[87791.0,0.23920194],[87790.0,0.23910563],[87789.0,0.13188344]],[[87797.0,0.23918825],[87799.0,0.25039499],[87800.0,0.01138952],[87803.0,0.23917186],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765930042895,[[87794.0,0.0113903],[87792.0,0.23919944],[87791.0,0.23920194],[87790.0,0.01129],[87789.0,0.13188344]],[[87797.0,0.23918825],[87799.0,0.25039499],[87800.0,0.01138952],[87803.0,0.23917186],[87806.0,0.02242]]]
["bitfinex","BTCUSD",1765930043226,[[87791.0,0.01139068],[87790.0,0.01129],[87789.0,0.24581667],[87788.0,0.23921118],[87787.0,0.41119376]],[[87794.0,0.0113903],[87795.0,0.23919357],[87796.0,0.01139004],[87797.0,0.23918825],[87799.0,0.23900534]]]
["bitfinex","BTCUSD",1765930043649,[[87791.0,0.01139068],[87790.0,0.01129],[87789.0,0.24581667],[87788.0,0.23921118],[87784.0,0.44667376]],[[87794.0,0.0113903],[87795.0,0.23919357],[87796.0,0.01139004],[87797.0,0.23918825],[87799.0,0.23900534]]]
["bitfinex","BTCUSD",1765930043810,[[87789.0,0.018],[87784.0,0.42248376],[87781.0,0.22783752],[87780.0,0.41119376],[87777.0,0.0113925]],[[87792.0,0.01139055],[87794.0,0.0113903],[87795.0,0.23919357],[87796.0,0.01139004],[87798.0,0.22779609]]]
["bitfinex","BTCUSD",1765930044027,[[87781.0,0.01139198],[87780.0,0.018],[87779.0,0.01129],[87777.0,0.0113925],[87776.0,0.02127947]],[[87785.0,0.01121],[87786.0,0.01139133],[87790.0,0.01139081],[87792.0,0.01139055],[87793.0,0.03381042]]]
["bitfinex","BTCUSD",1765930044194,[[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.42919376],[87779.0,0.01129],[87777.0,0.0113925]],[[87785.0,0.01121],[87786.0,0.01139133],[87787.0,0.0113912],[87788.0,0.22782375],[87790.0,0.01139081]]]
["bitfinex","BTCUSD",1765930044393,[[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.018],[87779.0,0.01129],[87777.0,0.0113925]],[[87785.0,0.01121],[87786.0,0.01139133],[87787.0,0.0113912],[87788.0,0.22782375],[87790.0,0.01139081]]]
["bitfinex","BTCUSD",1765930044658,[[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.02939211],[87779.0,0.01129],[87777.0,0.0113925]],[[87785.0,0.01121],[87787.0,0.0113912],[87788.0,0.22782375],[87790.0,0.01139081],[87796.0,0.05693004]]]
["bitfinex","BTCUSD",1765930044864,[[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.02939211],[87779.0,0.01129],[87777.0,0.0113925]],[[87785.0,0.01121],[87787.0,0.0113912],[87788.0,0.22782375],[87790.0,0.01139081],[87797.0,0.11389267]]]
["bitfinex","BTCUSD",1765930045075,[[87784.0,0.22783195],[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.02939211],[87779.0,0.01129]],[[87785.0,0.01121],[87789.0,0.22781897],[87790.0,0.01139081],[87797.0,0.11389267],[87802.0,0.22778735]]]
["bitfinex","BTCUSD",1765930045869,[[87784.0,0.22783195],[87783.0,0.01908224],[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.02939211]],[[87785.0,0.01121],[87789.0,0.22781897],[87790.0,0.01139081],[87798.0,0.05693004],[87802.0,0.22778735]]]
["bitfinex","BTCUSD",1765930046056,[[87784.0,0.22783195],[87783.0,0.01908224],[87782.0,0.23922696],[87781.0,0.23922937],[87780.0,0.02939211]],[[87789.0,0.22781897],[87790.0,0.01139081],[87802.0,0.22778735]]]
["bitfinex","BTCUSD",1765930046057,[[87785.0,0.01139146],[87784.0,0.22783195],[87783.0,0.01908224],[87782.0,0.23922696],[87781.0,0.23922937]],[[87789.0,0.22781897],[87790.0,0.01139081],[87802.0,0.22778735],[87813.0,0.01121],[89803.0,9e-05]]]
["bitfinex","BTCUSD",1765930046245,[[87785.0,0.2392187],[87784.0,0.22783195],[87783.0,0.01808224],[87782.0,0.01139185],[87781.0,0.23922937]],[[87790.0,0.01139081],[87791.0,0.22781421],[87802.0,0.22778735],[87805.0,0.11389267],[87811.0,0.22776332]]]
["bitfinex","BTCUSD",1765930046444,[[87785.0,0.2392187],[87784.0,0.22983195],[87783.0,0.01808224],[87782.0,0.01139185],[87781.0,0.23922937]],[[87790.0,0.01139081],[87791.0,0.22781421],[87799.0,0.29593456],[87802.0,0.22778735],[87811.0,0.22776332]]]
["bitfinex","BTCUSD",1765930046854,[[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.22782252],[87785.0,0.2392187],[87784.0,0.002]],[[87793.0,0.01139042],[87799.0,0.23900452],[87800.0,0.11389267],[87802.0,0.22778735],[87805.0,0.22777785]]]
["bitfinex","BTCUSD",1765930047070,[[87788.0,0.01139107],[87787.0,0.23921372],[87785.0,0.2392187],[87784.0,0.003],[87739.0,0.11898044]],[[87791.0,0.01139068],[87792.0,0.23920221],[87793.0,0.01139042],[87796.0,0.22780285],[87799.0,0.03363]]]
["bitfinex","BTCUSD",1765930047249,[[87788.0,0.01139107],[87787.0,0.23921372],[87785.0,0.2392187],[87784.0,0.003],[87766.0,0.49121749]],[[87791.0,0.01139068],[87792.0,0.23920221],[87793.0,0.01139042],[87796.0,0.22780285],[87799.0,0.03363]]]
["bitfinex","BTCUSD",1765930047657,[[87788.0,0.01139107],[87787.0,0.23921372],[87785.0,0.2392187],[87784.0,0.002],[87766.0,0.49121749]],[[87791.0,0.01139068],[87792.0,0.23920221],[87793.0,0.01139042],[87796.0,0.22780285],[87799.0,0.03363]]]
["bitfinex","BTCUSD",1765930048210,[[87788.0,0.01139107],[87787.0,0.23921372],[87785.0,0.2392187],[87766.0,0.49121749],[87729.0,0.1426576]],[[87791.0,0.01139068],[87792.0,0.23920221],[87793.0,0.01139042],[87796.0,0.22780285],[87799.0,0.03363]]]
["bitfinex","BTCUSD",1765930048418,[[87788.0,0.2392106],[87787.0,0.23921372],[87786.0,0.01139133],[87785.0,0.2392187],[87782.0,0.02419]],[[87792.0,0.01139055],[87793.0,0.01139042],[87796.0,0.22780285],[87799.0,0.03363],[87800.0,0.34168537]]]
["bitfinex","BTCUSD",1765930048853,[[87790.0,0.01139081],[87788.0,0.2392106],[87787.0,0.23921372],[87786.0,0.01139133],[87785.0,0.22982724]],[[87793.0,0.01139042],[87796.0,0.22780285],[87798.0,0.01138978],[87799.0,0.03363],[87800.0,0.2277927]]]
["bitfinex","BTCUSD",1765930049065,[[87796.0,0.01129],[87795.0,0.01139017],[87790.0,0.22781502],[87787.0,0.01129],[87783.0,0.54215944]],[[87801.0,0.2907],[87802.0,0.22778681],[87805.0,0.22777785],[87810.0,0.02798772],[87818.0,0.34161842]]]
["bitfinex","BTCUSD",1765930049288,[[87797.0,0.25198572],[87796.0,0.01129],[87795.0,0.01139017],[87793.0,0.11388344],[87790.0,0.22781502]],[[87801.0,0.2907],[87802.0,0.22778681],[87805.0,0.22777785],[87812.0,0.02242],[87813.0,0.02119772]]]
["bitfinex","BTCUSD",1765930049514,[[87791.0,0.42258444],[87790.0,0.23920583],[87789.0,0.01139094],[87788.0,0.34470338],[87787.0,0.03548]],[[87796.0,0.01139004],[87799.0,0.01121],[87801.0,0.29231287],[87802.0,0.02242],[87809.0,0.018]]]
["bitfinex","BTCUSD",1765930049692,[[87791.0,0.01139068],[87790.0,0.23920583],[87789.0,0.01139094],[87788.0,0.34270338],[87787.0,0.03548]],[[87796.0,0.23919324],[87798.0,0.22779674],[87799.0,0.01121],[87801.0,0.29231287],[87802.0,0.02242]]]
["bitfinex","BTCUSD",1765930050123,[[87791.0,0.01139068],[87790.0,0.23920583],[87789.0,0.01139094],[87788.0,0.34170338],[87787.0,0.03548]],[[87795.0,0.01139017],[87796.0,0.23919324],[87798.0,0.22779674],[87799.0,0.01121],[87801.0,0.29231287]]]
["bitfinex","BTCUSD",1765930050326,[[87791.0,0.01139068],[87790.0,0.23920583],[87789.0,0.01139094],[87788.0,0.34170338],[87787.0,0.03548]],[[87795.0,0.01139017],[87796.0,0.23919324],[87798.0,0.22779674],[87799.0,0.01121],[87801.0,0.29331287]]]
["bitfinex","BTCUSD",1765930050731,[[87791.0,0.01139068],[87790.0,0.23920583],[87789.0,0.01139094],[87788.0,0.34170338],[87787.0,0.03548]],[[87795.0,0.01139017],[87796.0,0.23919324],[87798.0,0.22779674],[87799.0,0.01121],[87801.0,0.52010313]]]
["bitfinex","BTCUSD",1765930051112,[[87792.0,0.01139055],[87791.0,0.01239068],[87790.0,0.23920583],[87789.0,0.01139094],[87788.0,0.34170338]],[[87795.0,0.01139017],[87796.0,0.23919324],[87797.0,0.01138991],[87798.0,0.22779674],[87799.0,0.01121]]]
["bitfinex","BTCUSD",1765930051333,[[87791.0,0.001],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.34170338],[87786.0,0.63901899]],[[87794.0,0.2391969],[87795.0,0.01139017],[87796.0,0.23919324],[87797.0,0.01138991],[87798.0,0.22779674]]]
["bitfinex","BTCUSD",1765930051543,[[87792.0,0.01139055],[87791.0,0.001],[87790.0,0.01139081],[87789.0,0.23920793],[87788.0,0.11388344]],[[87796.0,0.01139004],[87797.0,0.01138991],[87798.0,0.22779701],[87799.0,0.02259965],[87803.0,0.22778409]]]
["bitfinex","BTCUSD",1765930051736,[[87792.0,0.23920174],[87791.0,0.001],[87790.0,0.01139081],[87789.0,0.23920793],[87788.0,0.11388344]],[[87796.0,0.01139004],[87797.0,0.23919024],[87798.0,0.22779701],[87799.0,0.02259965],[88376.0,0.0110707]]]
["bitfinex","BTCUSD",1765930051991,[[87793.0,0.01139042],[87792.0,0.23920174],[87791.0,0.001],[87790.0,0.01139081],[87789.0,0.23920793]],[[87797.0,0.01138991],[87798.0,0.22779701],[87799.0,0.02259965],[87824.0,0.34159438],[87878.0,0.05690757]]]
["bitfinex","BTCUSD",1765930052235,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.23920174],[87791.0,0.003],[87790.0,0.01139081]],[[87799.0,0.02259965],[87802.0,0.03380926],[87803.0,0.22778281],[87813.0,0.06814004],[87824.0,0.37582413]]]
["bitfinex","BTCUSD",1765930052463,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.23920174],[87790.0,0.01139081],[86914.0,0.065]],[[87799.0,0.02259965],[87800.0,0.2277924],[87802.0,0.03380926],[87813.0,0.06814004],[87820.0,0.428276]]]
["bitfinex","BTCUSD",1765930052647,[[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.23920174],[87791.0,0.001]],[[87798.0,0.01138978],[87799.0,0.25039459],[87800.0,0.2277924],[87801.0,0.29231287],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765930052853,[[87795.0,0.01139017],[87794.0,0.23919615],[87793.0,0.01139042],[87792.0,0.24120174],[87791.0,0.001]],[[87798.0,0.01138978],[87799.0,0.25039459],[87800.0,0.2277924],[87801.0,0.29231287],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765930053155,[[87795.0,0.01139017],[87794.0,0.23919615],[87793.0,0.01139042],[87792.0,0.23920174],[87777.0,0.1494]],[[87798.0,0.01138978],[87799.0,0.25039459],[87800.0,0.2277924],[87801.0,0.29231287],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765930053357,[[87795.0,0.01139017],[87794.0,0.23919615],[87793.0,0.01339042],[87792.0,0.23920174],[87777.0,0.1494]],[[87798.0,0.01138978],[87799.0,0.25039459],[87800.0,0.2277924],[87801.0,0.29231287],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765930053757,[[87795.0,0.01139017],[87794.0,0.23919615],[87793.0,0.01339042],[87792.0,0.23920174],[87777.0,0.1494]],[[87798.0,0.01138978],[87799.0,0.02259965],[87800.0,0.2277924],[87801.0,0.29231287],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1765930054135,[[87796.0,0.01139004],[87795.0,0.23919143],[87794.0,0.23919615],[87793.0,0.02561042],[87792.0,0.01139055]],[[87799.0,0.01121],[87801.0,0.01300226],[87802.0,0.23917653],[87805.0,0.01138887],[87813.0,0.29589699]]]
["bitfinex","BTCUSD",1765930054338,[[87798.0,0.01138978],[87797.0,0.22779821],[87796.0,0.01139004],[87795.0,0.24019143],[87794.0,0.23919615]],[[87801.0,0.30370226],[87802.0,0.23917653],[87805.0,0.01138887],[87808.0,0.22776985],[87813.0,0.23896695]]]
["bitfinex","BTCUSD",1765930054546,[[87800.0,0.03997],[87799.0,0.22779065],[87798.0,0.01138978],[87796.0,0.01139004],[87795.0,0.01239017]],[[87801.0,0.00161287],[87803.0,0.01138913],[87805.0,0.01138887],[87808.0,0.23915833],[87813.0,0.01121]]]
["bitfinex","BTCUSD",1765930054798,[[87800.0,0.03997],[87798.0,0.23918336],[87796.0,0.01139004],[87795.0,0.01239017],[87786.0,0.22782445]],[[87801.0,0.00161287],[87803.0,0.01138913],[87804.0,0.22778115],[87805.0,0.01138887],[87808.0,0.23915833]]]
["bitfinex","BTCUSD",1765930055002,[[87795.0,0.01439017],[87794.0,0.0113903],[87792.0,0.25258912],[87787.0,0.23911177],[87762.0,0.4557751]],[[87798.0,0.23918558],[87799.0,0.01138965],[87801.0,0.00161287],[87803.0,0.01138913],[87809.0,0.02242]]]
["bitfinex","BTCUSD",1765930055173,[[87795.0,0.01239017],[87794.0,0.0113903],[87793.0,0.25141686],[87792.0,0.02478],[87787.0,0.01129]],[[87798.0,0.01138978],[87799.0,0.01138965],[87800.0,0.22779043],[87801.0,0.00161287],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1765930055379,[[87795.0,0.001],[87789.0,0.23920793],[87788.0,0.42258483],[87787.0,0.0468812],[87786.0,0.11388344]],[[87796.0,0.22780081],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87801.0,0.01300226]]]
["bitfinex","BTCUSD",1765930055549,[[87795.0,0.001],[87793.0,0.01139042],[87792.0,0.01139055],[87790.0,0.22781392],[87789.0,0.23920793]],[[87796.0,0.22780081],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87801.0,0.01300226]]]
["bitfinex","BTCUSD",1765930055757,[[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781392],[87789.0,0.23920793],[87734.0,0.1426576]],[[87795.0,0.01139017],[87796.0,0.22780081],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765930055952,[[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781392],[87789.0,0.23920793],[87788.0,0.01139107]],[[87795.0,0.01139017],[87796.0,0.22780081],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1765930056138,[[87793.0,0.01139042],[87792.0,0.2392012],[87791.0,0.01139068],[87790.0,0.22781392],[87789.0,0.01139094]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930056339,[[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2392012],[87791.0,0.01139068],[87789.0,0.01139094]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930056538,[[87795.0,0.002],[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2392012],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930056974,[[87795.0,0.002],[87794.0,0.2391963],[87793.0,0.01139042],[87792.0,0.2402012],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930057350,[[87795.0,0.002],[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.2392012],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918098],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930057766,[[87795.0,0.001],[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.2392012],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918098],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930058187,[[87795.0,0.001],[87794.0,0.0113903],[87793.0,0.01339042],[87792.0,0.2392012],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918098],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930058405,[[87795.0,0.001],[87791.0,0.01139068],[87785.0,0.63902159],[87680.0,1.71092848],[87670.0,0.6575931]],[[87797.0,0.23919008],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930058598,[[87795.0,0.001],[87793.0,0.01139042],[87792.0,0.01139055],[87791.0,0.23920252],[87785.0,0.41119376]],[[87797.0,0.23919008],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930058848,[[87795.0,0.003],[87793.0,0.23919709],[87792.0,0.01139055],[87791.0,0.01139068],[87785.0,0.41119376]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930059043,[[87795.0,0.003],[87794.0,0.0113903],[87793.0,0.23919709],[87792.0,0.01139055],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.01138952],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930059249,[[87795.0,0.003],[87794.0,0.0113903],[87793.0,0.23919709],[87792.0,0.23919984],[87791.0,0.01139068]],[[87797.0,0.01138991],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918087],[87803.0,0.22778509]]]
["bitfinex","BTCUSD",1765930060334,[[87795.0,0.003],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781597],[87781.0,0.22783947]],[[87797.0,0.23919062],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918087],[87810.0,0.28469677]]]
["bitfinex","BTCUSD",1765930060527,[[87795.0,0.003],[87791.0,0.01139068],[87790.0,0.22781597],[87781.0,0.22783947],[87562.0,0.05747129]],[[87797.0,0.23919062],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918087],[87810.0,0.28469677]]]
["bitfinex","BTCUSD",1765930060832,[[87795.0,0.003],[87791.0,0.01139068],[87790.0,0.22781597],[87787.0,0.23911298],[87783.0,0.26911576]],[[87797.0,0.23919062],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918087],[87801.0,0.03542226]]]
["bitfinex","BTCUSD",1765930061029,[[87795.0,0.003],[87792.0,0.01139055],[87791.0,0.01139068],[87790.0,0.22781597],[87787.0,0.23911298]],[[87797.0,0.23919062],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918087],[87801.0,0.03542226]]]
["bitfinex","BTCUSD",1765930061230,[[87795.0,0.003],[87785.0,0.01139146],[87784.0,0.16937895],[87783.0,0.01708224],[87782.0,0.23922703]],[[87796.0,0.03825],[87797.0,0.23919062],[87798.0,0.23918778],[87799.0,0.02259965],[87800.0,0.23918087]]]
["bitfinex","BTCUSD",1765930061439,[[87795.0,0.001],[87784.0,0.1494],[87781.0,0.01139198],[87780.0,0.65703362],[87779.0,0.02268224]],[[87796.0,0.04233321],[87797.0,0.23919062],[87798.0,0.35308045],[87799.0,0.02259965],[87800.0,0.23918087]]]
["bitfinex","BTCUSD",1765930061667,[[87795.0,0.001],[87784.0,0.1494],[87782.0,0.01139185],[87781.0,0.01139198],[87780.0,0.65703362]],[[87796.0,0.04233321],[87797.0,0.23919062],[87798.0,0.35308045],[87799.0,0.02259965],[87800.0,0.23918087]]]
["bitfinex","BTCUSD",1765930061865,[[87795.0,0.001],[87784.0,0.1494],[87781.0,0.01139198],[87780.0,0.66842573],[87776.0,0.01129]],[[87796.0,0.04233321],[87797.0,0.23919062],[87798.0,0.35308045],[87799.0,0.02259965],[87800.0,0.23918087]]]
["bitfinex","BTCUSD",1765930062070,[[87784.0,0.1494],[87780.0,0.018],[87779.0,0.01139224],[87776.0,0.02268263],[87774.0,0.26345031]],[[87787.0,0.0338112],[87788.0,0.22782239],[87790.0,0.01139081],[87793.0,0.01139042],[87795.0,0.2278034]]]
["bitfinex","BTCUSD",1765930062230,[[87784.0,0.1494],[87780.0,0.018],[87777.0,0.41119376],[87776.0,0.02268263],[87775.0,0.11388344]],[[87785.0,0.03825],[87786.0,0.22782676],[87787.0,0.0113912],[87788.0,0.22782239],[87790.0,0.01139081]]]
["bitfinex","BTCUSD",1765930062430,[[87784.0,0.1494],[87780.0,0.018],[87777.0,0.41119376],[87776.0,0.01129],[87773.0,0.35313627]],[[87785.0,0.03825],[87786.0,0.22782676],[87787.0,0.23921769],[87788.0,0.22782239],[87790.0,0.01139081]]]
["bitfinex","BTCUSD",1765930062712,[[87780.0,0.018],[87774.0,0.01139289],[87773.0,0.35313627],[87770.0,0.56059376],[87767.0,0.23962524]],[[87781.0,0.01121],[87783.0,0.01139172],[87784.0,0.22783195],[87785.0,0.22783195],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765930062901,[[87780.0,0.018],[87776.0,0.01139263],[87775.0,0.23924707],[87773.0,0.35313627],[87771.0,0.38865729]],[[87781.0,0.23904973],[87783.0,0.01139172],[87784.0,0.22783195],[87785.0,0.22783195],[87786.0,0.03381133]]]
["bitfinex","BTCUSD",1765930063063,[[87780.0,0.018],[87776.0,0.01139263],[87775.0,0.23924707],[87773.0,0.12527646],[87771.0,0.38865729]],[[87781.0,0.23904973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.03381133]]]
["bitfinex","BTCUSD",1765930063064,[[87780.0,0.018],[87776.0,0.01139263],[87775.0,0.23924707],[87773.0,0.12527646],[87771.0,0.38865729]],[[87781.0,0.23904973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.03381133],[87794.0,0.22780755]]]
["bitfinex","BTCUSD",1765930063264,[[87780.0,0.018],[87776.0,0.01139263],[87775.0,0.23924707],[87773.0,0.01139302],[87771.0,0.38865729]],[[87781.0,0.25487973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.03381133],[87794.0,0.22780755]]]
["bitfinex","BTCUSD",1765930063448,[[87780.0,0.018],[87777.0,0.23924245],[87776.0,0.01139263],[87775.0,0.23924707],[87773.0,0.01139302]],[[87781.0,0.25487973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87794.0,0.22780755]]]
["bitfinex","BTCUSD",1765930063650,[[87780.0,0.018],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707]],[[87781.0,0.25487973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0338112]]]
["bitfinex","BTCUSD",1765930063951,[[87780.0,0.02],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707]],[[87781.0,0.25487973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0338112]]]
["bitfinex","BTCUSD",1765930064153,[[87780.0,0.02],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.23924309],[87775.0,0.23924707]],[[87781.0,0.25487973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0338112]]]
["bitfinex","BTCUSD",1765930064347,[[87780.0,0.002],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707]],[[87781.0,0.27729973],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765930065205,[[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707],[87759.0,0.0113925],[87753.0,0.34186622]],[[87781.0,0.28869171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765930065415,[[87780.0,0.003],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707]],[[87781.0,0.28869171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765930065937,[[87780.0,0.002],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707]],[[87781.0,0.28869171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765930066094,[[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707],[85110.0,5.015e-05]],[[87781.0,0.28869171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765930066095,[[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.23924707],[85110.0,5.015e-05]],[[87781.0,0.26627171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.01139133],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765930066304,[[87777.0,0.0123925],[87776.0,0.01139263],[87775.0,0.23924707],[87741.0,0.08151863],[87740.0,2.47136542]],[[87780.0,0.01139211],[87781.0,0.25044171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.03381133]]]
["bitfinex","BTCUSD",1765930066501,[[87777.0,0.0143925],[87776.0,0.01139263],[87775.0,0.23924707],[87741.0,0.08151863],[87740.0,2.47136542]],[[87780.0,0.01139211],[87781.0,0.25044171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.03381133]]]
["bitfinex","BTCUSD",1765930066739,[[87777.0,0.0133925],[87776.0,0.01139263],[87775.0,0.23924707],[87741.0,0.08151863],[87740.0,2.47136542]],[[87780.0,0.01139211],[87781.0,0.25044171],[87783.0,0.01139172],[87784.0,0.22783195],[87786.0,0.03381133]]]
["bitfinex","BTCUSD",1765930067101,[[87777.0,0.002],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.23925315],[87770.0,0.44112098]],[[87779.0,0.22784492],[87780.0,0.01139211],[87781.0,0.25044171],[87783.0,0.01139172],[87784.0,0.22783195]]]
["bitfinex","BTCUSD",1765930067301,[[87777.0,0.002],[87774.0,0.01139289],[87773.0,0.23925315],[87770.0,0.44112098],[87740.0,2.55188405]],[[87779.0,0.22784492],[87780.0,0.01139211],[87781.0,0.25044171],[87783.0,0.01139172],[87784.0,0.22783195]]]
["bitfinex","BTCUSD",1765930067497,[[87777.0,0.002],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.23925315],[87770.0,0.44112098]],[[87779.0,0.22784492],[87780.0,0.01139211],[87781.0,0.25044171],[87783.0,0.01139172],[87784.0,0.22783195]]]
["bitfinex","BTCUSD",1765930067739,[[87771.0,0.1494],[87770.0,0.66898851],[87769.0,0.04022578],[87768.0,0.26346714],[87766.0,0.01139393]],[[87774.0,0.01139289],[87777.0,0.0113925],[87779.0,0.22784492],[87780.0,0.01139211],[87781.0,0.02260198]]]
["bitfinex","BTCUSD",1765930067904,[[87770.0,0.40666094],[87769.0,0.04022578],[87768.0,0.26346714],[87766.0,0.01139393],[87764.0,0.63985914]],[[87774.0,0.01139289],[87776.0,0.22785314],[87777.0,0.0113925],[87779.0,0.22784492],[87780.0,0.01139211]]]
["bitfinex","BTCUSD",1765930068105,[[87771.0,0.23925665],[87770.0,0.40666094],[87769.0,0.04022578],[87768.0,0.26346714],[87764.0,0.41197667]],[[87776.0,0.22785314],[87777.0,0.0113925],[87779.0,0.22784492],[87780.0,0.01139211],[87803.0,0.0487087]]]
["bitfinex","BTCUSD",1765930068317,[[87772.0,0.01139315],[87771.0,0.23925665],[87770.0,0.40666094],[87769.0,0.04022578],[87768.0,0.26346714]],[[87776.0,0.23924577],[87777.0,0.0113925],[87779.0,0.22784492],[87780.0,0.01139211],[87802.0,0.0307087]]]
["bitfinex","BTCUSD",1765930068828,[[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.23925804],[87770.0,0.40666094],[87769.0,0.04022578]],[[87777.0,0.0113925],[87779.0,0.22784492],[87780.0,0.01139211]]]
["bitfinex","BTCUSD",1765930068829,[[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.23925804],[87770.0,0.17879341],[87769.0,0.04022578]],[[87777.0,0.0113925],[87778.0,0.2278497],[87779.0,0.22784492],[87780.0,0.01139211],[87803.0,0.0487087]]]
["bitfinex","BTCUSD",1765930069042,[[87773.0,0.01139302],[87772.0,0.23925417],[87771.0,0.01139328],[87770.0,0.17879341],[87769.0,0.04022578]],[[87777.0,0.0113925],[87778.0,0.2278497],[87779.0,0.22784492],[87780.0,0.01139211],[87802.0,0.0307087]]]
["bitfinex","BTCUSD",1765930069381,[[87774.0,0.01139289],[87773.0,0.23925161],[87772.0,0.23925417],[87771.0,0.01439328],[87770.0,0.17879341]],[[87777.0,0.0113925],[87778.0,0.2278497],[87779.0,0.22784492],[87780.0,0.01139211],[87801.0,0.03232157]]]
["bitfinex","BTCUSD",1765930069586,[[87774.0,0.01139289],[87773.0,0.23925161],[87772.0,0.24125417],[87771.0,0.01139328],[87770.0,0.17879341]],[[87777.0,0.0113925],[87778.0,0.2278497],[87779.0,0.22784492],[87780.0,0.01139211],[87801.0,0.00161287]]]
["bitfinex","BTCUSD",1765930070043,[[87770.0,0.1674],[87769.0,0.02314354],[87768.0,0.01139367],[87767.0,0.23962355],[87764.0,0.0002491]],[[87780.0,0.01139211],[87801.0,0.00161287]]]
["bitfinex","BTCUSD",1765930070044,[[87770.0,0.1674],[87769.0,0.02314354],[87768.0,0.01139367],[87767.0,0.23962355],[87764.0,0.0002491]],[[87773.0,0.01139302],[87780.0,0.22784233],[87781.0,0.03363],[87796.0,0.63240415],[87801.0,0.03232157]]]
["bitfinex","BTCUSD",1765930070240,[[87764.0,0.1496491],[87763.0,0.01139432],[87762.0,0.23928331]],[[87773.0,0.01139302],[87781.0,0.03363],[87796.0,0.63240415],[87801.0,0.03232157]]]
["bitfinex","BTCUSD",1765930070241,[[87764.0,0.1496491],[87763.0,0.01139432],[87762.0,0.23928331],[87760.0,0.43311175],[87755.0,0.0242]],[[87766.0,0.01121],[87767.0,0.22787735],[87770.0,0.01139341],[87771.0,0.02242],[87772.0,0.22786556]]]
["bitfinex","BTCUSD",1765930070442,[[87764.0,0.1496491],[87761.0,0.01139458],[87760.0,0.44112228],[87759.0,0.22789596],[87758.0,0.12563344]],[[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1765930070647,[[87764.0,0.1496491],[87760.0,0.018],[87759.0,0.01139484],[87757.0,0.23929541],[87755.0,0.23930075]],[[87765.0,0.26613127],[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930070854,[[87764.0,0.1496491],[87760.0,0.02939471],[87759.0,0.01139484],[87758.0,0.22789716],[87757.0,0.23929541]],[[87765.0,0.26613127],[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930071063,[[87764.0,0.1496491],[87762.0,0.01139445],[87760.0,0.25728725],[87759.0,0.01139484],[87758.0,0.22789716]],[[87765.0,0.26613127],[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930071268,[[87764.0,0.1496491],[87762.0,0.01139445],[87761.0,0.22788914],[87760.0,0.25728725],[87759.0,0.01139484]],[[87765.0,0.03825],[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930071481,[[87764.0,0.1526491],[87762.0,0.01139445],[87761.0,0.22788914],[87760.0,0.02939471],[87759.0,0.01139484]],[[87765.0,0.03825],[87766.0,0.23909079],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930071682,[[87764.0,0.1526491],[87762.0,0.01139445],[87761.0,0.22788914],[87760.0,0.02939471],[87759.0,0.01139484]],[[87765.0,0.01583],[87766.0,0.23909079],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930071884,[[87764.0,0.1496491],[87762.0,0.01139445],[87761.0,0.22788914],[87760.0,0.02939471],[87759.0,0.01139484]],[[87765.0,0.01583],[87766.0,0.23909079],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930072057,[[87764.0,0.1526491],[87762.0,0.23928133],[87761.0,0.22788914],[87760.0,0.02939471],[87759.0,0.01139484]],[[87765.0,0.01583],[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930072688,[[87764.0,0.1546491],[87762.0,0.23928133],[87761.0,0.22788914],[87760.0,0.02939471],[87759.0,0.01139484]],[[87765.0,0.01583],[87766.0,0.01121],[87767.0,0.23927115],[87768.0,0.01139367],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930073229,[[87764.0,0.1546491],[87763.0,0.22788414],[87762.0,0.23928133],[87760.0,0.02939471],[87759.0,0.01139484]],[[87765.0,0.01583],[87766.0,0.01121],[87767.0,0.0113938],[87768.0,0.23926752],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1765930073464,[[87765.0,0.22788127],[87764.0,0.1546491],[87763.0,0.23927846],[87762.0,0.01139445],[87760.0,0.02939471]],[[87766.0,0.01121],[87768.0,0.01139367],[87769.0,0.01139354],[87775.0,0.22785565],[87777.0,0.11389267]]]
["bitfinex","BTCUSD",1765930073659,[[87765.0,0.22788127],[87764.0,0.1546491],[87763.0,0.23927846],[87762.0,0.01139445],[87760.0,0.02939471]],[[87766.0,0.01121],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.2392617],[87775.0,0.22785565]]]
["bitfinex","BTCUSD",1765930073865,[[87765.0,0.22788127],[87764.0,0.0052491],[87763.0,0.23927846],[87762.0,0.01139445],[87760.0,0.02939471]],[[87766.0,0.01121],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.2392617],[87775.0,0.25027565]]]
["bitfinex","BTCUSD",1765930074270,[[87771.0,0.01139328],[87770.0,0.23926027],[87769.0,0.01175],[87767.0,0.0113938],[87766.0,0.01175]],[[87778.0,0.23924225],[87779.0,0.01139224],[87783.0,0.24583525],[87785.0,0.02242],[87787.0,0.01708224]]]
["bitfinex","BTCUSD",1765930074479,[[87774.0,0.01139289],[87773.0,0.03559302],[87771.0,0.01139328],[87770.0,0.23926027],[87769.0,0.01175]],[[87777.0,0.0113925],[87778.0,0.2392405],[87779.0,0.01139224],[87782.0,0.02278552],[87783.0,0.22783525]]]
["bitfinex","BTCUSD",1765930074672,[[87774.0,0.01139289],[87773.0,0.03559302],[87771.0,0.01139328],[87770.0,0.23926027],[87769.0,0.01175]],[[87777.0,0.0113925],[87778.0,0.2392405],[87779.0,0.01139224],[87782.0,0.01139185],[87783.0,0.22783525]]]
["bitfinex","BTCUSD",1765930074927,[[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.2278624],[87771.0,0.01139328],[87770.0,0.23926027]],[[87777.0,0.0113925],[87778.0,0.2392405],[87779.0,0.01139224],[87782.0,0.01139185],[87783.0,0.22783525]]]
["bitfinex","BTCUSD",1765930075126,[[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.2278624],[87771.0,0.01139328],[87770.0,0.35314371]],[[87777.0,0.0113925],[87778.0,0.2392405],[87779.0,0.01139224],[87782.0,0.01139185],[87783.0,0.22783525]]]
["bitfinex","BTCUSD",1765930075330,[[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.35314371],[87765.0,0.23287944],[87761.0,0.01175]],[[87776.0,0.23924534],[87777.0,0.0113925],[87778.0,0.2392405],[87779.0,0.01139224],[87818.0,0.11018826]]]
["bitfinex","BTCUSD",1765930075646,[[87771.0,0.01139328],[87770.0,0.35314371],[87768.0,0.01708224],[87766.0,0.42347757],[87765.0,0.22787944]],[[87774.0,0.01139289],[87775.0,0.22785759],[87776.0,0.01139263],[87777.0,0.0113925],[87778.0,0.01139237]]]
["bitfinex","BTCUSD",1765930075860,[[87774.0,0.01439289],[87773.0,0.2278605],[87771.0,0.01139328],[87770.0,0.35314371],[87768.0,0.04128224]],[[87777.0,0.0113925],[87778.0,0.01139237],[87787.0,0.018],[87790.0,0.22781751],[87793.0,0.05693004]]]
["bitfinex","BTCUSD",1765930076079,[[87780.0,0.34172388],[87778.0,0.01139237],[87777.0,0.03595],[87774.0,0.003],[87771.0,0.01708224]],[[87791.0,0.02452507],[87792.0,0.02242],[87799.0,0.0307087],[87804.0,0.05797033],[87805.0,0.00998772]]]
["bitfinex","BTCUSD",1765930076300,[[87780.0,0.52561101],[87778.0,0.01139237],[87777.0,0.01175],[87774.0,0.22985579],[87772.0,0.018]],[[87785.0,0.01139146],[87786.0,0.01139133],[87788.0,0.22782157],[87791.0,0.00161287],[87792.0,0.02242]]]
["bitfinex","BTCUSD",1765930076525,[[87777.0,0.03313197],[87775.0,0.63958092],[87774.0,0.22985579],[87773.0,0.01139302],[87772.0,0.0422]],[[87781.0,0.22784198],[87783.0,0.01139172],[87784.0,0.23922354],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765930076661,[[87779.0,0.01139224],[87778.0,0.22784534],[87777.0,0.03313197],[87776.0,0.23924322],[87775.0,0.41172757]],[[87782.0,0.01139185],[87783.0,0.23922829],[87784.0,0.23922354],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765930076864,[[87779.0,0.01139224],[87778.0,0.22784534],[87777.0,0.03313197],[87776.0,0.23924322],[87772.0,0.45392757]],[[87782.0,0.01139185],[87783.0,0.23922829],[87784.0,0.23922354],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765930077083,[[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.26098029],[87776.0,0.01139263],[87774.0,0.22985657]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.23922354],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765930077290,[[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.26098029],[87776.0,0.01139263],[87774.0,0.22785657]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.23922354],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765930077493,[[87779.0,0.23923533],[87778.0,0.01139237],[87777.0,0.03313197],[87776.0,0.01139263],[87774.0,0.22785657]],[[87783.0,0.01139172],[87784.0,0.23922354],[87785.0,0.01139146],[87786.0,0.01139133],[88899.0,0.0176378]]]
["bitfinex","BTCUSD",1765930077669,[[87781.0,0.01139198],[87780.0,0.22783995],[87779.0,0.23923533],[87778.0,0.01139237],[87777.0,0.02173947]],[[87786.0,0.01139133],[87788.0,0.01139107],[87797.0,0.22779884],[87800.0,0.05693004],[87820.0,0.42980979]]]
["bitfinex","BTCUSD",1765930080943,[[87785.0,0.23921851],[87783.0,0.01139172],[87782.0,0.23922816],[87781.0,0.03559198],[87779.0,0.75345494]],[[87789.0,0.01139094],[87790.0,0.2402074],[87791.0,0.00161287],[87792.0,0.22781204],[87798.0,0.02242]]]
["bitfinex","BTCUSD",1765930137421,[[87826.0,0.40222867],[87825.0,0.01147],[87824.0,0.23911352],[87823.0,0.02938653],[87822.0,0.01138666]],[[87827.0,0.00219018],[87837.0,0.01138472],[87838.0,0.01138459],[87840.0,0.23907146],[87841.0,0.01121]]]
["bitfinex","BTCUSD",1765930171696,[[87826.0,0.003],[87818.0,0.01138718],[87817.0,0.018],[87816.0,0.01138744],[87815.0,0.27335175]],[[87827.0,0.04263305],[87828.0,0.22771961],[87829.0,0.01138576],[87830.0,0.24479697],[87831.0,0.2277115]]]
["bitfinex","BTCUSD",1765930235806,[[87813.0,0.01138783],[87812.0,0.25045518],[87811.0,0.01138809],[87810.0,0.23915191],[87809.0,0.03489]],[[87817.0,0.01138731],[87818.0,0.23913264],[87820.0,0.01138692],[87822.0,0.22773537],[87833.0,0.03074719]]]
["bitfinex","BTCUSD",1765930290445,[[87817.0,0.01138731],[87816.0,0.239134],[87815.0,0.23913909],[87814.0,0.0234877],[87813.0,0.03538783]],[[87820.0,0.01238692],[87821.0,0.01138679],[87822.0,0.23912215],[87823.0,0.22773331],[87824.0,0.01121]]]
["bitfinex","BTCUSD",1765930366403,[[87826.0,0.39491643],[87824.0,0.25711458],[87823.0,0.22773077],[87822.0,0.01138666],[87821.0,0.02313679]],[[87827.0,0.00219018],[87844.0,0.03363],[87846.0,0.01138355],[87848.0,0.23905162],[87850.0,0.30248303]]]
["bitfinex","BTCUSD",1765930383553,[[87799.0,0.002],[87797.0,0.23918615],[87795.0,0.23919221],[87793.0,0.01139042],[87790.0,0.41113503]],[[87800.0,0.01071],[87802.0,0.01138926],[87804.0,0.23917146],[87805.0,0.14670154],[87806.0,0.22777619]]]
["bitfinex","BTCUSD",1765930454885,[[87666.0,85.93245422],[87650.0,0.42397355],[87649.0,0.01140914],[87648.0,0.01140927],[87647.0,0.23971998]],[[87667.0,0.79901333],[87668.0,0.01708224],[87669.0,0.2395396],[87670.0,0.01071],[87671.0,0.01804]]]
["bitfinex","BTCUSD",1765930476245,[[87666.0,85.91401275],[87665.0,0.01159],[87664.0,0.23954923],[87663.0,0.22814478],[87662.0,0.01140745]],[[87667.0,0.06671852],[87670.0,0.23953651],[87671.0,0.01140628],[87672.0,0.05234449],[87677.0,0.0792564]]]
["bitfinex","BTCUSD",1765930521099,[[87667.0,0.01234],[87666.0,85.91239317],[87664.0,0.22814357],[87662.0,0.01234],[87659.0,0.01234]],[[87676.0,0.01140562],[87679.0,0.22810588],[87682.0,0.23880858],[87689.0,0.03070124],[87690.0,0.2907]]]
["bitfinex","BTCUSD",1765930591714,[[87666.0,78.75233868],[87641.0,0.0001],[87612.0,0.01222],[87608.0,0.01145452],[87607.0,0.01141461]],[[87667.0,2.67086795],[87668.0,0.25722934],[87669.0,0.02267654],[87670.0,0.018],[87671.0,0.2388379]]]
["bitfinex","BTCUSD",1765930606380,[[87666.0,77.94472248],[87641.0,0.0001],[87635.0,0.06945],[87634.0,0.03516],[87633.0,0.01141122]],[[87667.0,0.56553141],[87668.0,0.22813576],[87669.0,0.02267654],[87671.0,0.2388379],[87672.0,0.27013821]]]
["bitfinex","BTCUSD",1765930674227,[[87683.0,0.003],[87682.0,0.04718484],[87681.0,0.23950255],[87680.0,0.23950671],[87679.0,0.08254523]],[[87685.0,0.01065544],[87686.0,0.23949273],[87687.0,0.01140419],[87688.0,0.01140406],[87689.0,0.35337714]]]
["bitfinex","BTCUSD",1765930720774,[[87667.0,0.00012278],[87661.0,0.0344],[87659.0,0.01140784],[87658.0,0.01140797],[87657.0,0.0114081]],[[87694.0,0.73202086],[87695.0,0.02499],[87696.0,0.27325583],[87698.0,0.22805546],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1765930796879,[[87666.0,77.69263098],[87647.0,0.03003],[87644.0,0.06037],[87642.0,0.04144005],[87641.0,0.01151018]],[[87667.0,0.74098221],[87668.0,0.01708224],[87669.0,0.23953967],[87670.0,0.26241144],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1765930825208,[[87666.0,77.69359581],[87641.0,0.03052],[87640.0,0.68300527],[87636.0,0.06013],[87632.0,0.22822708]],[[87667.0,0.82428222],[87668.0,0.05136742],[87669.0,0.27016149],[87670.0,0.228129],[87673.0,0.22812138]]]
["bitfinex","BTCUSD",1765930883452,[[87666.0,77.57592303],[87624.0,0.22824688],[87623.0,0.06653252],[87622.0,0.01141265],[87621.0,0.23966673]],[[87667.0,1.53421417],[87668.0,0.22813545],[87669.0,0.23953967],[87670.0,0.06142524],[87671.0,0.01856]]]
["bitfinex","BTCUSD",1765930898983,[[87666.0,68.67775119],[87637.0,0.0114107],[87636.0,0.01141083],[87635.0,0.22821864],[87633.0,0.27564498]],[[87667.0,1.17974331],[87668.0,0.22813545],[87669.0,0.23953967],[87671.0,0.01856],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1765930951011,[[87666.0,68.66716797],[87645.0,0.00012281],[87643.0,0.01140992],[87640.0,0.82589387]],[[87667.0,1.46967174],[87668.0,0.22813374],[87669.0,0.02848878],[87670.0,0.23953516],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1765931014802,[[87666.0,64.07805026],[87641.0,0.0001],[87622.0,0.01141265]],[[87667.0,3.78349186],[87668.0,0.22813374],[87669.0,0.02848878],[87670.0,0.23953516],[87671.0,0.03972342]]]
["bitfinex","BTCUSD",1765931054447,[[87666.0,63.99667965],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.23956739],[87647.0,0.26366637]],[[87667.0,0.17684374],[87668.0,0.22813369],[87669.0,0.03591806],[87670.0,0.22812843],[87671.0,0.01708224]]]
["bitfinex","BTCUSD",1765931083664,[[87673.0,0.12052372],[87672.0,0.22812069],[87671.0,0.2395297],[87670.0,0.27335251],[87669.0,0.01140654]],[[87674.0,0.03868429],[87676.0,0.01140562],[87678.0,0.23951459],[87679.0,0.29087454],[87684.0,0.0359161]]]
["bitfinex","BTCUSD",1765931141047,[[87739.0,0.001],[87738.0,0.22794915],[87737.0,0.01139769],[87735.0,0.01139795],[87734.0,0.23935743]],[[87740.0,0.03026083],[87741.0,0.01708224],[87742.0,0.01139705],[87743.0,0.35322943],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1765931174856,[[87718.0,0.01140016],[87717.0,0.23940422],[87716.0,0.23940653],[87713.0,0.26511633],[87690.0,0.00099999]],[[87719.0,0.01063785],[87721.0,0.11389267],[87723.0,0.2393919],[87727.0,0.05395878],[87729.0,0.22797689]]]
["bitfinex","BTCUSD",1765931232180,[[87666.0,57.73526624],[87643.0,0.0002],[87641.0,0.0001],[87596.0,0.01141604],[87594.0,0.23973986]],[[87667.0,3.34703097],[87668.0,0.22813573],[87669.0,0.01140654],[87670.0,0.22813078],[87671.0,0.2395356]]]
["bitfinex","BTCUSD",1765931286881,[[87666.0,51.42445439],[87643.0,0.0002],[87641.0,0.01151018],[87640.0,0.23961574],[85093.0,0.09411157]],[[87667.0,2.77398841],[87668.0,0.22813573],[87669.0,0.01140654],[87670.0,0.22813078],[87671.0,0.2395356]]]
["bitfinex","BTCUSD",1765931339715,[[87666.0,51.42445439],[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.23958224]],[[87667.0,1.68743796],[87668.0,0.22813552],[87669.0,0.01140654],[87670.0,0.23953573],[87671.0,0.23953376]]]
["bitfinex","BTCUSD",1765931390961,[[87666.0,51.07351609],[87643.0,0.0002],[87641.0,0.0001],[87628.0,0.01141187],[87626.0,0.01141213]],[[87667.0,1.5883743],[87668.0,0.22813596],[87669.0,0.23953991],[87670.0,0.04026306],[87672.0,0.23953148]]]
["bitfinex","BTCUSD",1765931436771,[[87666.0,49.97144031],[87643.0,0.0002],[87641.0,0.0001],[87632.0,0.03631],[87628.0,0.0682]],[[87667.0,1.58678196],[87668.0,0.22813596],[87669.0,0.23953991],[87670.0,0.04026306],[87672.0,0.23953148]]]
["bitfinex","BTCUSD",1765931497385,[[87666.0,28.65607278],[87643.0,0.0002],[87641.0,0.0001],[87629.0,0.01141174],[87628.0,0.01141187]],[[87667.0,1.84106159],[87668.0,0.22813596],[87669.0,0.23953991],[87670.0,0.04026306],[87674.0,0.1021896]]]
["bitfinex","BTCUSD",1765931542106,[[87666.0,20.56253882],[87643.0,0.0002],[87641.0,0.0001],[87633.0,0.03525],[87631.0,0.01141148]],[[87667.0,1.96535219],[87668.0,0.22813586],[87669.0,0.23953919],[87670.0,0.23953695],[87672.0,0.07261963]]]
["bitfinex","BTCUSD",1765931589429,[[87606.0,99.55559305],[87585.0,0.07064],[87584.0,0.01141761],[87582.0,0.27511482],[87580.0,0.22836207]],[[87607.0,3.16270413],[87608.0,0.22828965],[87609.0,0.25111782],[87610.0,0.25640528],[87611.0,0.03034436]]]
["bitfinex","BTCUSD",1765931641287,[[87606.0,99.52226112],[87600.0,0.0002498],[87578.0,0.0002],[87571.0,0.07331],[87565.0,0.22840034]],[[87607.0,1.72143867],[87608.0,0.22829147],[87609.0,0.24021466],[87610.0,0.23969979],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1765931672998,[[87606.0,99.39049415],[87600.0,0.0002498],[87584.0,0.06902],[87578.0,0.01161839],[87577.0,0.01141852]],[[87607.0,0.51064305],[87608.0,0.22829128],[87609.0,0.27452623],[87610.0,0.01141422],[87611.0,0.01141409]]]
["bitfinex","BTCUSD",1765931759809,[[87606.0,99.49456415],[87605.0,0.2282956],[87604.0,0.23971314],[87603.0,0.01141513],[87602.0,0.01141526]],[[87607.0,0.02004],[87608.0,0.01064861],[87609.0,0.11434176],[87617.0,0.01141331],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1765931786015,[[87634.0,0.15642],[87633.0,0.22822217],[87632.0,0.23963658],[87631.0,0.01141148],[87630.0,0.1682016]],[[87635.0,0.02085148],[87653.0,0.04570054],[87654.0,0.01140849],[87655.0,0.23957785],[87661.0,0.22815235]]]
["bitfinex","BTCUSD",1765931893392,[[87606.0,99.27861091],[87601.0,0.03642],[87597.0,0.07318],[87595.0,0.03423],[87589.0,0.03423]],[[87607.0,0.3597027],[87608.0,0.22828965],[87609.0,0.04573012],[87610.0,0.23970098],[87611.0,0.2895463]]]
["bitfinex","BTCUSD",1765931906205,[[87606.0,99.16738366],[87578.0,0.0002],[87564.0,0.03642]],[[87607.0,2.58470625],[87608.0,0.22828965],[87609.0,0.01141435],[87610.0,0.23970098],[87611.0,0.22828262]]]
["bitfinex","BTCUSD",1765932012387,[[87607.0,0.11884],[87606.0,98.97136339],[87602.0,0.01141526],[87601.0,0.04526539],[87600.0,0.03385]],[[87608.0,0.23827761],[87609.0,0.01141435],[87610.0,0.23970101],[87611.0,0.01141409],[87613.0,0.22827742]]]
["bitfinex","BTCUSD",1765932030668,[[87607.0,0.1221941],[87606.0,99.19965757],[87605.0,0.16081487],[87604.0,0.23971277],[87603.0,0.01141513]],[[87608.0,0.01804],[87612.0,0.01141396],[87614.0,0.2282756],[87615.0,0.12524408],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1765932165204,[[87606.0,95.28201064],[87599.0,0.00024981],[87582.0,0.07146],[87578.0,0.0002],[87576.0,0.03428]],[[87607.0,2.10855653],[87608.0,0.01934],[87609.0,0.23970139],[87610.0,0.23970094],[87611.0,0.01934]]]
["bitfinex","BTCUSD",1765932219796,[[87606.0,95.1184494],[87599.0,0.00024981],[87586.0,0.03504],[87585.0,0.03714],[87575.0,0.1494]],[[87607.0,3.71867934],[87608.0,0.01934],[87609.0,0.23970139],[87610.0,0.07261742],[87611.0,0.22828309]]]
["bitfinex","BTCUSD",1765932319259,[[87606.0,94.82275647],[87605.0,0.228295],[87604.0,0.23971496],[87603.0,0.01141513],[87601.0,0.03382]],[[87607.0,0.01904],[87610.0,0.01141422],[87611.0,0.04572319],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1765932320610,[[87606.0,94.82375647],[87605.0,0.228295],[87604.0,0.23971496],[87603.0,0.01141513],[87601.0,0.03382]],[[87607.0,0.01804],[87611.0,0.04572319],[87612.0,0.01141396],[87616.0,0.01141344],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1765932409082,[[87627.0,0.11298],[87626.0,0.41494132],[87625.0,0.01141226],[87624.0,0.23965887],[87623.0,0.01141252]],[[87628.0,0.03068881],[87632.0,0.01141135],[87633.0,0.01141122],[87634.0,0.01141109],[87635.0,0.24098581]]]
["bitfinex","BTCUSD",1765932483027,[[87606.0,94.66505757],[87601.0,0.10914],[87599.0,0.00024981],[87597.0,0.03596],[87588.0,0.01141708]],[[87607.0,0.72324327],[87609.0,0.2397021],[87611.0,0.22828218],[87612.0,0.01141396],[87613.0,0.27028308]]]
["bitfinex","BTCUSD",1765932535125,[[87606.0,94.65762383],[87599.0,0.00024981],[87593.0,0.03579],[87590.0,0.10737],[87585.0,0.03463]],[[87607.0,0.70681135],[87609.0,0.29362015],[87611.0,0.28960316],[87612.0,0.01141396],[87619.0,0.01966]]]
["bitfinex","BTCUSD",1765932585973,[[87616.0,0.15548],[87612.0,0.1494],[87610.0,0.03483],[87606.0,94.65762383],[87605.0,0.03579]],[[87617.0,0.23991711],[87618.0,0.05702992],[87619.0,0.26421437],[87620.0,0.2577139],[87622.0,0.23966699]]]
["bitfinex","BTCUSD",1765932679389,[[87606.0,95.15265816],[87604.0,0.23971452],[87603.0,0.01141513],[87602.0,0.01141526],[87601.0,0.23972078]],[[87607.0,0.001],[87612.0,0.01804],[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.22823763]]]
["bitfinex","BTCUSD",1765932710576,[[87618.0,0.65209703],[87616.0,0.23967983],[87615.0,0.22827043],[87614.0,0.03608],[87611.0,0.22828049]],[[87619.0,0.01889465],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.01141174],[87647.0,0.02449]]]
["bitfinex","BTCUSD",1765932781690,[[87660.0,0.67083306],[87659.0,0.25723386],[87658.0,0.23956545],[87657.0,0.0114081],[87656.0,0.04807823]],[[87661.0,0.00100037],[87685.0,0.01140445],[87686.0,0.01140432],[87687.0,0.22808418],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1765932809455,[[87673.0,0.15748],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.27578873],[87667.0,0.0114068]],[[87674.0,0.2291178],[87675.0,0.01961287],[87676.0,0.23952049],[87677.0,0.23951807],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1765932872649,[[87632.0,0.00138483],[87627.0,0.07192],[87626.0,0.03552],[87624.0,0.03552],[87621.0,0.14939963]],[[87633.0,0.55123572],[87634.0,0.02449783],[87635.0,0.27025861],[87636.0,0.22821878],[87639.0,0.09538036]]]
["bitfinex","BTCUSD",1765932951281,[[87659.0,0.001],[87657.0,0.03454],[87654.0,0.01140849],[87653.0,0.11977862],[87652.0,0.01140875]],[[87660.0,0.5737302],[87661.0,0.11383051],[87662.0,0.23955885],[87663.0,0.03834732],[87665.0,0.04569859]]]
["bitfinex","BTCUSD",1765932983542,[[87658.0,0.38807943],[87656.0,0.38897044],[87654.0,0.01140849],[87653.0,0.27411944],[87650.0,0.23958846]],[[87659.0,0.01804],[87660.0,0.00161287],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.25759289]]]
["bitfinex","BTCUSD",1765933071533,[[87668.0,0.38425307],[87667.0,0.26415601],[87666.0,0.01140693],[87665.0,0.29257317],[87664.0,0.23954885]],[[87669.0,0.00024951],[87671.0,0.018],[87686.0,0.018],[87689.0,0.30210393],[87750.0,0.00099999]]]
["bitfinex","BTCUSD",1765933159682,[[87668.0,0.11946],[87667.0,0.03623],[87666.0,0.38894345],[87665.0,0.27457732],[87664.0,0.01140719]],[[87669.0,0.01986238],[87671.0,0.04569201],[87672.0,0.22812467],[87673.0,0.01140602],[87677.0,0.0246625]]]
["bitfinex","BTCUSD",1765933218636,[[87668.0,0.61588648],[87666.0,0.27644355],[87665.0,0.01140706],[87664.0,0.02940719],[87660.0,0.00099999]],[[87669.0,0.00024951],[87675.0,0.018],[87688.0,0.22808383],[87700.0,0.44373158],[87715.0,0.45602652]]]
["bitfinex","BTCUSD",1765933233304,[[87668.0,0.61588648],[87666.0,0.27644355],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.01140732]],[[87669.0,0.00024951],[87675.0,0.018],[87685.0,0.01140445],[87686.0,0.01140432],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1765933277124,[[87680.0,0.30635663],[87679.0,0.22810228],[87678.0,0.23951036],[87676.0,0.0369],[87675.0,0.12528919]],[[87681.0,0.01998707],[87692.0,0.01140354],[87694.0,0.03711328],[87697.0,0.02504523],[88788.0,0.02763065]]]
["bitfinex","BTCUSD",1765933349746,[[87737.0,0.3769854],[87735.0,0.27550714],[87734.0,0.11388344],[87733.0,0.31253041],[87730.0,0.01239859]],[[87738.0,0.0004],[87743.0,0.0241],[87744.0,0.00024919],[87745.0,0.01139666],[87746.0,0.02939653]]]
["bitfinex","BTCUSD",1765933396102,[[87737.0,0.29604399],[87735.0,0.01139795],[87734.0,0.22796179],[87733.0,0.01139821],[87732.0,0.19103975]],[[87738.0,0.02001287],[87740.0,0.01139731],[87742.0,0.23933991],[87743.0,0.02124],[87744.0,0.23958283]]]
["bitfinex","BTCUSD",1765933507609,[[87789.0,0.34135242],[87787.0,0.0407412],[87786.0,0.01139133],[87785.0,0.38445141],[87784.0,0.01139159]],[[87790.0,0.00261287],[87795.0,0.018],[87800.0,0.34874124],[87801.0,0.36759419],[87804.0,0.37019131]]]
["bitfinex","BTCUSD",1765933649642,[[87799.0,0.1138],[87798.0,0.22779562],[87797.0,0.01138991],[87796.0,0.23918859],[87795.0,0.024]],[[87800.0,0.34874124],[87801.0,0.36759419],[87802.0,0.28068963],[87803.0,0.34128404],[87804.0,0.37019131]]]
["bitfinex","BTCUSD",1765933790490,[[87795.0,0.16079017],[87794.0,0.23919455],[87793.0,0.01139042],[87791.0,0.22781224],[87780.0,0.43708609]],[[87796.0,0.01325],[87800.0,0.34874124],[87801.0,0.65390201],[87802.0,0.32631294],[87812.0,0.46864232]]]
["bitfinex","BTCUSD",1765933886382,[[87796.0,0.001],[87795.0,0.1494],[87788.0,0.2392107],[87787.0,0.0456247],[87783.0,0.06136604]],[[87797.0,0.09010321],[87798.0,0.22779802],[87799.0,0.01138965],[87800.0,0.59291236],[87801.0,0.64100541]]]
["bitfinex","BTCUSD",1765933936891,[[87771.0,0.01139328],[87770.0,0.38865937],[87768.0,0.22787126],[87767.0,0.0113938],[87764.0,0.63988477]],[[87772.0,0.07039],[87774.0,0.01139289],[87775.0,0.23645707],[87776.0,0.58219062],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765933981909,[[87793.0,0.3782068],[87792.0,0.23919995],[87791.0,0.01139068],[87790.0,0.01177781],[87789.0,0.12527438]],[[87795.0,0.01047],[87799.0,0.52988509],[87801.0,0.40655419],[87802.0,0.31357889],[87804.0,0.60936239]]]
["bitfinex","BTCUSD",1765934023487,[[87793.0,0.22780702],[87792.0,0.01239055],[87791.0,0.38860432],[87790.0,0.01177781],[87789.0,0.01139094]],[[87795.0,0.02033],[87797.0,0.01138991],[87799.0,0.26203414],[87800.0,0.36013076],[87804.0,0.59797321]]]
["bitfinex","BTCUSD",1765934112463,[[87741.0,0.25738062],[87740.0,0.01139731],[87739.0,0.25894153],[87738.0,0.01139757],[87737.0,0.22795179]],[[87744.0,0.01968],[87745.0,0.01139666],[87746.0,0.23932933],[87747.0,0.0113964],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1765934159482,[[87754.0,0.01139549],[87753.0,0.22791062],[87752.0,0.22791283],[87751.0,0.03823588],[87750.0,0.05258]],[[87758.0,0.01139497],[87760.0,0.22789425],[87761.0,0.01139458],[87762.0,0.22789114],[87764.0,0.01731]]]
["bitfinex","BTCUSD",1765934216703,[[87823.0,0.9632621],[87821.0,0.23912056],[87820.0,0.22773803],[87818.0,0.01138718],[87817.0,0.244]],[[87843.0,0.0004],[87844.0,0.0004],[87845.0,0.0004],[87858.0,0.011382],[87859.0,0.22763974]]]
["bitfinex","BTCUSD",1765934248704,[[87869.0,0.01138057],[87868.0,0.35287294],[87865.0,0.04580109],[87864.0,0.08546122],[87834.0,0.244]],[[87872.0,0.01138018],[87873.0,0.01238005],[87874.0,0.2275986],[87875.0,0.0113798],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1765934267431,[[87903.0,0.01137617],[87902.0,0.23890026],[87901.0,0.01137643],[87900.0,0.35278545],[87898.0,0.22914813]],[[87906.0,0.01137578],[87907.0,0.23888881],[87908.0,0.01337552],[87909.0,0.51821051],[87938.0,0.03065694]]]
["bitfinex","BTCUSD",1765934324884,[[88021.0,0.00998947],[88010.0,0.02936234],[88008.0,0.0113626],[88007.0,0.23861594],[87990.0,0.56016475]],[[88022.0,0.12821079],[88024.0,0.22721238],[88025.0,0.23856997],[88028.0,0.01136002],[88029.0,0.22719785]]]
["bitfinex","BTCUSD",1765934352994,[[88045.0,0.01135782],[88043.0,0.01135808],[88042.0,0.01135821],[88039.0,0.0113586]],[[88049.0,0.03477],[88050.0,0.23850332],[88052.0,0.01135692],[88070.0,0.81987521],[88082.0,0.03413747]]]
["bitfinex","BTCUSD",1765934401844,[[88000.0,0.07340312],[87964.0,0.01957],[87963.0,0.01136841],[87962.0,0.01136854],[87960.0,0.01708224]],[[88001.0,0.48805447],[88002.0,0.22726756],[88003.0,0.23863043],[88004.0,0.01136311],[88007.0,0.04731273]]]
["bitfinex","BTCUSD",1765934433907,[[87956.0,0.1136],[87954.0,0.23876065],[87953.0,0.0461397],[87952.0,0.23876401],[87934.0,0.06086143]],[[87959.0,0.01136893],[87960.0,0.2387449],[87961.0,0.01136867],[87962.0,0.01136854],[87965.0,0.23873194]]]
["bitfinex","BTCUSD",1765934499473,[[87909.0,0.0002],[87903.0,0.22752186],[87902.0,0.0113763],[87901.0,0.34112742],[87895.0,0.07064]],[[87910.0,0.36525827],[87912.0,0.01137501],[87914.0,0.00408321],[87917.0,0.01137436],[87920.0,0.82046922]]]
["bitfinex","BTCUSD",1765934527419,[[87821.0,0.0002],[87816.0,0.03575],[87815.0,0.12498757],[87814.0,0.0800377],[87742.0,0.01146696]],[[87822.0,0.01904],[87823.0,0.22773157],[87824.0,0.3020864],[87825.0,0.22772756],[87827.0,0.01138602]]]
["bitfinex","BTCUSD",1765934562572,[[87863.0,0.15935],[87861.0,0.03651],[87856.0,0.01138226],[87854.0,0.22765042],[87827.0,0.05224497]],[[87864.0,0.02942122],[87866.0,0.52970239],[87867.0,0.00161287],[87872.0,0.22760604],[87880.0,0.56103077]]]
["bitfinex","BTCUSD",1765934646236,[[87859.0,0.00998944],[87857.0,0.03737],[87855.0,0.01138239],[87853.0,0.22765066],[87852.0,0.23903718]],[[87860.0,0.02942174],[87862.0,0.01138148],[87864.0,0.23900621],[87865.0,0.2276233],[87869.0,0.2276133]]]
["bitfinex","BTCUSD",1765934671767,[[87899.0,0.12226],[87898.0,0.22753633],[87897.0,0.16234695],[87896.0,0.23891771],[87895.0,0.01137721]],[[87902.0,0.0294163],[87904.0,0.23889766],[87911.0,0.22750539],[87925.0,0.34120374],[87935.0,0.01708224]]]
["bitfinex","BTCUSD",1765934735527,[[87902.0,0.06717],[87901.0,0.01137643],[87900.0,0.26170128],[87899.0,0.11354081],[87898.0,0.23891098]],[[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.23889205],[87910.0,0.22750638],[87920.0,0.41062357]]]
["bitfinex","BTCUSD",1765934749850,[[87921.0,0.25931081],[87920.0,0.37687758],[87919.0,0.23885426],[87916.0,0.23886285],[87914.0,0.22749329]],[[87922.0,0.018],[87927.0,0.01137307],[87929.0,0.30207281],[87930.0,0.23882854],[87931.0,0.01137255]]]
["bitfinex","BTCUSD",1765934823790,[[87850.0,0.1024],[87849.0,0.03181],[87848.0,0.23904721],[87847.0,0.04319342],[87846.0,0.22766888]],[[87855.0,0.02194873],[87856.0,0.22764523],[87857.0,0.01138213],[87858.0,0.23902361]]]
["bitfinex","BTCUSD",1765934877018,[[87883.0,0.06523],[87880.0,0.02895],[87879.0,0.11354081],[87878.0,0.20789],[87875.0,0.0113798]],[[87884.0,0.018],[87885.0,0.22757237],[87886.0,0.23894718],[87887.0,0.01137824],[87896.0,0.00732]]]
["bitfinex","BTCUSD",1765934901824,[[87867.0,0.05448],[87865.0,0.16178109],[87864.0,0.36959528],[87863.0,0.07237399],[87862.0,0.01138148]],[[87869.0,0.23899407],[87870.0,0.23899139],[87871.0,0.018],[87872.0,0.01138018],[87875.0,0.23897743]]]
["bitfinex","BTCUSD",1765934980218,[[87887.0,0.001],[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.69799772],[87865.0,0.22762102]],[[87888.0,0.52226235],[87889.0,0.07958846],[87890.0,0.22755893],[87891.0,0.22755474],[87893.0,0.01137747]]]
["bitfinex","BTCUSD",1765935015462,[[87917.0,0.08071],[87916.0,0.13674081],[87914.0,0.23886948],[87911.0,0.23887566],[87897.0,0.90512482]],[[87918.0,0.02937423],[87919.0,0.0113741],[87920.0,0.52083521],[87921.0,0.23885265],[87924.0,0.2274706]]]
["bitfinex","BTCUSD",1765935071045,[[87947.0,0.26856467],[87946.0,0.22740977],[87945.0,0.03409074],[87944.0,0.23878634],[87943.0,0.23878884]],[[87948.0,0.00126924],[87952.0,0.0004],[87954.0,0.0004],[87969.0,0.01136764],[87999.0,0.45455297]]]
["bitfinex","BTCUSD",1765935114876,[[87978.0,0.02148],[87977.0,0.16076336],[87976.0,0.37271993],[87975.0,0.23870205],[87974.0,0.05488699]],[[87981.0,0.23768939],[87982.0,0.01796],[87984.0,0.23868096],[87987.0,0.23867161],[87988.0,0.00161287]]]
["bitfinex","BTCUSD",1765935133410,[[87966.0,0.14939676],[87963.0,0.12490922],[87962.0,0.01136854],[87961.0,0.25922031],[87959.0,0.22737645]],[[87967.0,0.24590759],[87969.0,0.23872238],[87970.0,0.01136751],[87972.0,0.23871354],[88010.0,0.25199997]]]
["bitfinex","BTCUSD",1765935205704,[[87821.0,0.0016666],[87819.0,0.0002],[87810.0,0.14939676],[87807.0,0.0002],[87806.0,0.0002]],[[87822.0,0.10040592],[87823.0,0.22773107],[87824.0,0.0113864],[87825.0,0.22772784],[87826.0,0.22772573]]]
["bitfinex","BTCUSD",1765935239700,[[87822.0,0.005],[87821.0,0.02983679],[87820.0,0.2391242],[87819.0,0.01158705],[87818.0,0.38852696]],[[87824.0,0.0113864],[87825.0,0.24011442],[87826.0,0.01238614],[87827.0,0.01138602],[87828.0,0.02938589]]]
["bitfinex","BTCUSD",1765935292448,[[87813.0,0.0032489],[87808.0,0.01138848],[87807.0,0.0002],[87806.0,0.01158874],[87805.0,0.23916405]],[[87814.0,0.02208321],[87815.0,0.22775385],[87816.0,0.01138744],[87817.0,0.23913411],[87818.0,0.23913153]]]
["bitfinex","BTCUSD",1765935355249,[[87844.0,0.00161287],[87842.0,0.01138407],[87841.0,0.0442442],[87840.0,0.23907029],[87819.0,0.018]],[[87845.0,0.001],[87847.0,0.01138342],[87848.0,0.25704934],[87851.0,0.0113829],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1765935420380,[[87833.0,0.00261287],[87828.0,0.14939676],[87823.0,0.12492734],[87822.0,0.2277315],[87821.0,0.2550606]],[[87834.0,0.23908736],[87836.0,0.02938485],[87837.0,0.22769529],[87839.0,0.23907557],[87840.0,0.22768787]]]
["bitfinex","BTCUSD",1765935459724,[[87842.0,0.16594368],[87841.0,0.22768227],[87840.0,0.23906893],[87839.0,0.01138446],[87838.0,0.23907413]],[[87843.0,0.019],[87846.0,0.01138355],[87847.0,0.23905395],[87848.0,0.2390515],[87884.0,1.1378683]]]
["bitfinex","BTCUSD",1765935511795,[[87835.0,0.00161287],[87831.0,0.14939676],[87825.0,0.22772311],[87823.0,0.04001653],[87820.0,0.44547483]],[[87837.0,0.22769625],[87838.0,0.23907817],[87839.0,0.01138446],[87842.0,0.01138407],[87844.0,0.22767998]]]
["bitfinex","BTCUSD",1765935563296,[[87817.0,0.01538731],[87816.0,0.01138744],[87815.0,0.23913719],[87813.0,0.26797226],[87802.0,0.14939676]],[[87819.0,0.018],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23912258],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1765935599961,[[87785.0,0.00107146],[87774.0,0.0002],[87771.0,0.0002],[87770.0,0.0002],[87766.0,0.01139393]],[[87786.0,0.36165727],[87788.0,0.23921489],[87789.0,0.22781964],[87791.0,0.01139068],[87794.0,0.01595568]]]
["bitfinex","BTCUSD",1765935633434,[[87773.0,0.17305368],[87772.0,0.22786089],[87771.0,0.23925643],[87769.0,0.23926217],[87768.0,0.01139367]],[[87774.0,0.02],[87785.0,0.01139146],[87787.0,0.3220912],[87789.0,0.01139094],[87790.0,0.22781753]]]
["bitfinex","BTCUSD",1765935702456,[[87793.0,0.24019875],[87792.0,0.01139055],[87790.0,0.01195],[87788.0,0.23921236],[87787.0,0.15137081]],[[87796.0,0.01139004],[87797.0,0.23918849],[87799.0,0.03038965],[87800.0,0.01138952],[87842.0,0.08141548]]]
["bitfinex","BTCUSD",1765935755827,[[87757.0,0.0012],[87755.0,0.01139536],[87753.0,0.23930789],[87752.0,0.01164491],[87751.0,0.23931166]],[[87758.0,0.021],[87759.0,0.22789904],[87760.0,0.23929151],[87761.0,0.23928644],[87764.0,0.01139419]]]
["bitfinex","BTCUSD",1765935813895,[[87733.0,0.0007919],[87732.0,0.0002],[87731.0,0.0002],[87725.0,0.0002],[87721.0,0.02383977]],[[87734.0,0.55134321],[87736.0,0.23935675],[87737.0,0.34178534],[87739.0,0.01139744],[87740.0,0.22794725]]]
["bitfinex","BTCUSD",1765935858438,[[87725.0,1.17e-06],[87700.0,5.7e-05],[87694.0,0.01140328],[87693.0,0.23946941],[87692.0,0.03614354]],[[87726.0,0.67283706],[87728.0,0.25078182],[87731.0,0.23936805],[87732.0,0.25872295],[87735.0,0.44081987]]]
["bitfinex","BTCUSD",1765935944995,[[87725.0,0.00100117],[87715.0,0.03441],[87712.0,0.01140094],[87711.0,0.02344107],[85156.0,0.008692]],[[87726.0,0.02970025],[87727.0,0.34181237],[87728.0,0.23937832],[87729.0,0.01139873],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1765935969996,[[87700.0,5.7e-05],[87688.0,0.01140406],[87687.0,0.01160419],[87686.0,0.01140432],[87685.0,0.26532663]],[[87701.0,0.11383051],[87702.0,0.24604497],[87703.0,0.23944682],[87704.0,0.2280406],[87706.0,0.01140172]]]
["bitfinex","BTCUSD",1765936023919,[[87702.0,0.04168234],[87701.0,0.22804594],[87700.0,0.23950716],[87699.0,0.01140263],[87698.0,0.01140276]],[[87703.0,0.001],[87704.0,0.018],[87705.0,0.01140185],[87706.0,0.01140172],[87707.0,0.23943523]]]
["bitfinex","BTCUSD",1765936102309,[[87716.0,0.0513],[87714.0,0.01140068],[87711.0,0.01140107],[87710.0,0.01146],[87708.0,0.23943067]],[[87717.0,0.01140029],[87725.0,0.03426928],[87729.0,0.02459062],[87730.0,0.11383051],[87734.0,0.0307734]]]
["bitfinex","BTCUSD",1765936133443,[[87729.0,0.01158],[87727.0,0.01158],[87725.0,0.03471925],[87723.0,0.23938796],[87717.0,0.34179389]],[[87732.0,0.22796699],[87734.0,0.23936223],[87735.0,0.22796006],[87737.0,0.02939769],[87740.0,0.23934357]]]
["bitfinex","BTCUSD",1765936221181,[[87739.0,0.04002],[87738.0,0.01237],[87737.0,0.11354081],[87735.0,0.22795723],[87733.0,0.00445772]],[[87740.0,0.01139731],[87741.0,0.23934141],[87745.0,0.22793536],[87749.0,0.22792431],[87770.0,0.82381758]]]
["bitfinex","BTCUSD",1765936257305,[[87755.0,0.04083],[87754.0,0.01197],[87751.0,0.0118536],[87750.0,0.01139601],[87749.0,0.23989112]],[[87756.0,0.22790464],[87757.0,0.0113951],[87758.0,0.22789945],[87759.0,0.01139484],[87760.0,0.22789679]]]
["bitfinex","BTCUSD",1765936369935,[[87718.0,0.00312872],[87692.0,0.02346],[87688.0,0.02301406],[87686.0,0.25110051],[87684.0,0.01140458]],[[87719.0,0.70035287],[87721.0,0.23939753],[87722.0,0.2459935],[87724.0,0.06274832],[87725.0,0.22798568]]]
["bitfinex","BTCUSD",1765936407452,[[87700.0,0.00061807],[87682.0,0.0002],[87681.0,0.01153],[87680.0,0.42389285],[87679.0,0.01140523]],[[87701.0,0.25873562],[87703.0,0.32092222],[87704.0,0.22804002],[87706.0,0.01140172],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1765936476539,[[87630.0,0.04215588],[87628.0,0.01141187],[87627.0,0.023542],[87626.0,0.23965302],[87625.0,0.35319793]],[[87631.0,0.01904],[87632.0,0.22822903],[87633.0,0.23963807],[87636.0,0.01141083],[87637.0,0.2282152]]]
["bitfinex","BTCUSD",1765936494919,[[87662.0,0.04135],[87661.0,0.01176],[87657.0,0.0114081],[87656.0,0.13670904],[87655.0,0.01140836]],[[87663.0,0.03144732],[87664.0,0.22814444],[87665.0,0.22814358],[87666.0,0.01140693],[87668.0,0.22813341]]]
["bitfinex","BTCUSD",1765936584993,[[87630.0,0.03912857],[87628.0,0.0114],[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.01141252]],[[87631.0,0.01904],[87632.0,0.22822942],[87633.0,0.01141122],[87634.0,0.22822371],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1765936632844,[[87630.0,0.30252386],[87629.0,0.22823336],[87628.0,0.25104872],[87627.0,0.011412],[87625.0,0.23965644]],[[87631.0,0.001],[87644.0,0.01140979],[87645.0,0.01804],[87647.0,0.23959753],[87649.0,0.23959349]]]
["bitfinex","BTCUSD",1765936677713,[[87630.0,0.00119857],[87624.0,0.02449],[87621.0,0.01193],[87619.0,0.01193],[87618.0,0.01141317]],[[87631.0,0.28272645],[87633.0,0.29666795],[87634.0,0.22822264],[87640.0,0.41334315],[89829.0,0.0047]]]
["bitfinex","BTCUSD",1765936707182,[[87644.0,0.00056161],[87641.0,0.01229],[87640.0,0.02298],[87637.0,0.01274772],[87612.0,0.08199617]],[[87645.0,0.25964293],[87648.0,0.23959623],[87651.0,0.22817876],[87652.0,0.2281774],[87657.0,0.05702992]]]
["bitfinex","BTCUSD",1765936787835,[[87681.0,0.05167],[87676.0,0.01171],[87674.0,0.1249467],[87673.0,0.23952449],[87672.0,0.23952875]],[[87682.0,0.26154238],[87684.0,0.22809381],[87685.0,0.01140445],[87687.0,0.22808495],[87691.0,0.41300869]]]
["bitfinex","BTCUSD",1765936828558,[[87688.0,0.002],[87682.0,0.01144],[87678.0,0.02257],[87676.0,0.02284562],[87675.0,0.01140575]],[[87689.0,0.22807877],[87691.0,0.23947724],[87693.0,0.25747409],[87696.0,0.01140302],[87699.0,0.12523314]]]
["bitfinex","BTCUSD",1765936899441,[[87664.0,0.15512853],[87661.0,0.23972004],[87660.0,0.01540771],[87659.0,0.23956396],[87658.0,0.01140797]],[[87665.0,0.25754866],[87666.0,0.01140693],[87668.0,0.22813345],[87670.0,0.22813016],[87697.0,1.14029016]]]
["bitfinex","BTCUSD",1765936955990,[[87703.0,0.02772772],[87701.0,0.11354081],[87698.0,0.03571276],[87696.0,0.02308302],[87694.0,0.01140328]],[[87704.0,0.01140198],[87705.0,0.23944157],[87706.0,0.23943664],[87708.0,0.01140146],[87709.0,0.22802906]]]
["bitfinex","BTCUSD",1765937036815,[[87659.0,0.15339676],[87656.0,0.0123],[87654.0,0.02311958],[87653.0,0.01140862],[87652.0,0.01140875]],[[87660.0,0.22815423],[87662.0,0.01140745],[87663.0,0.22814642],[87664.0,0.018],[87665.0,0.23955048]]]
["bitfinex","BTCUSD",1765937061994,[[87654.0,0.00124958],[87637.0,0.0237707],[87635.0,0.01141096],[87633.0,0.23963552],[87632.0,0.16175676]],[[87655.0,0.00408321],[87656.0,0.22816464],[87657.0,0.0114081],[87658.0,0.22816146],[87659.0,0.05702992]]]
["bitfinex","BTCUSD",1765937103454,[[87644.0,0.04035],[87641.0,0.01267772],[87639.0,0.11354081],[87638.0,0.23961993],[87626.0,0.22824029]],[[87645.0,0.23960524],[87646.0,0.24623124],[87648.0,0.23959647],[87656.0,0.22816655],[87669.0,0.45626561]]]
["bitfinex","BTCUSD",1765937164522,[[87681.0,0.002],[87675.0,0.00045772],[87672.0,0.14939676],[87670.0,0.0124],[87669.0,0.13715081]],[[87682.0,0.22925213],[87684.0,0.01140458],[87685.0,0.25749521],[87686.0,0.22809023],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1765937217336,[[87640.0,0.15535081],[87638.0,0.02433794],[87637.0,0.22821387],[87636.0,0.01141083],[87635.0,0.23962883]],[[87641.0,0.01141018],[87642.0,0.23961368],[87643.0,0.24624098],[87656.0,0.05702992],[87660.0,0.4473379]]]
["bitfinex","BTCUSD",1765937324738,[[87606.0,91.8313881],[87600.0,0.0002],[87599.0,0.00024981],[87594.0,0.0002],[87572.0,0.01141917]],[[87607.0,0.59047932],[87608.0,0.22828965],[87609.0,0.0420604],[87610.0,0.01956422],[87611.0,0.22828236]]]
["bitfinex","BTCUSD",1765937362101,[[87606.0,52.07520509],[87600.0,0.0002],[87599.0,0.00024981],[87594.0,0.0002],[87590.0,0.0002]],[[87607.0,2.25704277],[87608.0,0.22828965],[87609.0,0.01141435],[87610.0,0.01956422],[87611.0,0.22828236]]]
["bitfinex","BTCUSD",1765937517827,[[87606.0,38.06327701],[87600.0,0.0002],[87599.0,0.00024981],[87594.0,0.0002],[87590.0,0.0002]],[[87607.0,2.65483651],[87608.0,0.22829136],[87609.0,0.23970393],[87610.0,0.01956422],[87611.0,0.32107731]]]
["bitfinex","BTCUSD",1765937579085,[[87522.0,0.11795439],[87518.0,0.0002],[87517.0,0.03472],[87513.0,0.82858098],[87453.0,2.87674929]],[[87523.0,1.43449739],[87530.0,0.5],[87536.0,0.00458091],[87540.0,0.00099998],[87550.0,0.00099999]]]
["bitfinex","BTCUSD",1765937587347,[[87522.0,0.11795439],[87518.0,0.0002],[87517.0,0.03472],[87513.0,0.82858098],[87510.0,0.03472]],[[87523.0,1.43449739],[87530.0,0.5],[87539.0,0.03435688],[87540.0,0.00099998],[87541.0,0.04060148]]]
["bitfinex","BTCUSD",1765937678497,[[87418.0,0.12366],[87417.0,0.0424],[87416.0,0.03599],[87414.0,0.63423946],[87412.0,0.2290014]],[[87419.0,0.0601298],[87424.0,0.30878],[87429.0,0.04936973],[87430.0,0.25],[87431.0,0.03041429]]]
["bitfinex","BTCUSD",1765937688294,[[87418.0,0.32601993],[87417.0,0.2711863],[87416.0,0.04742955],[87415.0,0.01143968],[87414.0,0.24023404]],[[87419.0,0.01912],[87439.0,0.00051244],[87445.0,0.2907],[87446.0,0.03041429],[87450.0,0.25]]]
["bitfinex","BTCUSD",1765937762211,[[87412.0,0.0002],[87406.0,0.05],[87404.0,0.0001],[87400.0,0.0373],[87399.0,0.06884]],[[87413.0,0.41515182],[87417.0,0.02437297],[87418.0,0.01812],[87419.0,0.06894],[87420.0,0.50099998]]]
["bitfinex","BTCUSD",1765937796949,[[87367.0,0.04758],[87364.0,0.03426],[87363.0,0.00025082],[87360.0,0.07251],[87357.0,0.01144727]],[[87368.0,0.14344599],[87372.0,0.03034351],[87377.0,0.04037543],[87379.0,0.2907],[87380.0,0.25]]]
["bitfinex","BTCUSD",1765937849018,[[87367.0,4e-05],[87354.0,0.07302],[87352.0,0.0369],[87351.0,0.0369],[87346.0,0.01144872]],[[87368.0,0.42645335],[87370.0,0.03033488],[87375.0,0.04048887],[87376.0,0.08034479],[87377.0,0.03571256]]]
["bitfinex","BTCUSD",1765937878510,[[87354.0,0.32121736],[87353.0,0.22895405],[87352.0,0.24040533],[87350.0,0.01144819],[87349.0,0.01144832]],[[87355.0,0.02971858],[87357.0,0.11389471],[87368.0,0.03213826],[87369.0,0.03417],[87371.0,0.07335]]]
["bitfinex","BTCUSD",1765937950533,[[87367.0,0.34871938],[87366.0,0.01745],[87365.0,0.24036843],[87362.0,0.01144662],[87360.0,0.4865316]],[[87368.0,0.01061701],[87374.0,0.03053024],[87376.0,0.05722968],[87379.0,0.04069904],[87384.0,0.06056314]]]
["bitfinex","BTCUSD",1765937997099,[[87446.0,0.27018977],[87445.0,0.24643501],[87444.0,0.16083265],[87443.0,0.22871999],[87442.0,0.24015656]],[[87447.0,0.02869857],[87456.0,0.0004],[87457.0,0.0004],[87458.0,0.0004],[87472.0,0.03588862]]]
["bitfinex","BTCUSD",1765938048223,[[87444.0,0.14886809],[87443.0,0.22871854],[87442.0,0.16083291],[87441.0,0.01143628],[87440.0,0.01143641]],[[87445.0,0.03377207],[87454.0,0.03687],[87455.0,0.2907],[87456.0,0.07069],[87459.0,0.0004]]]
["bitfinex","BTCUSD",1765938088839,[[87455.0,0.96243213],[87453.0,0.24012659],[87451.0,0.244],[87450.0,0.01243509],[87449.0,0.22870354]],[[87456.0,0.00174432],[87459.0,0.0004],[87469.0,0.11389471],[87476.0,0.01808],[87479.0,0.0363]]]
["bitfinex","BTCUSD",1765938126798,[[87466.0,0.01906],[87464.0,0.03049327],[87463.0,0.0114334],[87462.0,0.29809861],[87461.0,0.22867083]],[[87467.0,0.13358758],[87476.0,0.00408321],[87477.0,0.03399],[87478.0,0.22862935],[87479.0,0.03588318]]]
["bitfinex","BTCUSD",1765938195795,[[87388.0,0.01244321],[87387.0,0.01144334],[87386.0,0.01973],[87385.0,0.24031496],[87383.0,0.01144387]],[[87391.0,0.11389471],[87392.0,0.02956269],[87394.0,0.04838243],[87395.0,0.24029095],[87396.0,0.24028761]]]
["bitfinex","BTCUSD",1765938237892,[[87405.0,0.11522],[87403.0,0.29028239],[87402.0,0.01144138],[87401.0,0.01144151],[87400.0,0.01906]],[[87406.0,0.0571298],[87409.0,0.01144046],[87410.0,0.01812],[87411.0,0.22880415],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1765938262575,[[87419.0,0.001],[87417.0,0.01143942],[87416.0,0.08067955],[87415.0,0.01143968],[87414.0,0.38963441]],[[87420.0,0.0858683],[87421.0,0.22877922],[87422.0,0.01143876],[87423.0,0.26465636],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1765938322044,[[87449.0,0.13773147],[87448.0,0.22870525],[87447.0,0.24014353],[87445.0,0.01143575],[87444.0,0.01143589]],[[87450.0,0.13197471],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.22869093],[87460.0,0.22867621]]]
["bitfinex","BTCUSD",1765938346398,[[87463.0,0.33914839],[87462.0,0.22867063],[87461.0,0.01143366],[87460.0,0.01163379],[87459.0,0.22867698]],[[87464.0,0.02896359],[87466.0,0.01143301],[87467.0,0.01143288],[87468.0,0.2400903],[87469.0,0.09305907]]]
["bitfinex","BTCUSD",1765938419714,[[87427.0,0.11685],[87424.0,0.07005065],[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.24021956]],[[87428.0,0.01143798],[87431.0,0.2401894],[87432.0,0.01808],[87434.0,0.2401812],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1765938465664,[[87436.0,0.32063839],[87434.0,0.24017943],[87433.0,0.24018143],[87431.0,0.04298759],[84998.0,0.087916]],[[87437.0,0.02873271],[87439.0,0.24016963],[87440.0,0.01143641],[87441.0,0.01143628],[87445.0,0.28584732]]]
["bitfinex","BTCUSD",1765938506348,[[87463.0,0.88594522],[87462.0,0.22866841],[87461.0,0.26837098],[87459.0,0.10237982],[87458.0,0.01143405]],[[87464.0,4e-07],[87483.0,0.01808],[87484.0,0.0004],[87486.0,0.0004],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1765938577478,[[87470.0,0.04826],[87464.0,0.21354],[87462.0,0.00204547],[87461.0,0.03457],[87460.0,0.01143379]],[[87471.0,0.02867153],[87472.0,0.22864597],[87473.0,0.01143209],[87474.0,0.240072],[87475.0,0.06856163]]]
["bitfinex","BTCUSD",1765938653747,[[87474.0,0.34428223],[87473.0,0.02957],[87472.0,0.24007442],[87471.0,0.22864691],[87462.0,0.0884383]],[[87475.0,0.01808],[87482.0,0.01143092],[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.24004116]]]
["bitfinex","BTCUSD",1765938706630,[[87476.0,0.002],[87466.0,0.02957],[87461.0,0.01728],[87458.0,0.06414],[87455.0,0.01143445]],[[87477.0,0.47918399],[87478.0,0.03399],[87479.0,0.24005995],[87482.0,0.01143092],[87494.0,0.03068201]]]
["bitfinex","BTCUSD",1765938720352,[[87469.0,0.04999],[87468.0,0.01728],[87467.0,0.01143288],[87464.0,0.24171164],[87462.0,0.016479]],[[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.22864686],[87474.0,0.24007261],[87477.0,0.22863259]]]
["bitfinex","BTCUSD",1765938805369,[[87462.0,0.00204547],[87437.0,0.06356],[87434.0,0.13975],[87432.0,0.04571745],[87431.0,0.01143759]],[[87463.0,1.04475736],[87464.0,0.03557],[87465.0,0.01143314],[87466.0,0.22866093],[87467.0,0.24673766]]]
["bitfinex","BTCUSD",1765938831967,[[87422.0,0.00145261],[87420.0,0.00075],[87417.0,0.06356],[87412.0,0.01144007],[87410.0,0.24024609]],[[87423.0,0.25944892],[87425.0,0.35402835],[87427.0,0.01143811],[87430.0,0.24019464],[87431.0,0.03558]]]
["bitfinex","BTCUSD",1765938853720,[[87371.0,0.0002],[87367.0,0.03003],[87362.0,0.06451],[87361.0,0.0002],[87359.0,0.01144701]],[[87383.0,0.4682368],[87384.0,0.02451381],[87385.0,0.24031798],[87386.0,0.22887001],[87388.0,0.01144321]]]
["bitfinex","BTCUSD",1765938940387,[[87487.0,0.78812139],[87486.0,0.02800673],[87485.0,0.24003917],[87482.0,0.01143092],[87480.0,0.2286214]],[[87498.0,0.01142883],[87500.0,0.01142857],[87501.0,0.01142844],[87503.0,0.2856959],[87558.0,0.0004]]]
["bitfinex","BTCUSD",1765938996102,[[87478.0,0.90567437],[87477.0,0.11354081],[87476.0,0.24006347],[87475.0,0.22863589],[87473.0,0.04033525]],[[87479.0,0.00025032],[87488.0,0.01848],[87498.0,0.01142883],[87500.0,0.01142857],[87502.0,0.23999634]]]
["bitfinex","BTCUSD",1765939053939,[[87478.0,0.24720126],[87477.0,0.22862942],[87476.0,0.0114317],[87475.0,0.01143183],[87474.0,0.24006966]],[[87479.0,0.00025032],[87484.0,0.01143066],[87486.0,0.24668997],[87488.0,0.0004],[87490.0,0.29814978]]]
["bitfinex","BTCUSD",1765939080626,[[87461.0,0.06351],[87458.0,0.03175],[87455.0,0.16083445],[87453.0,0.22869167],[87441.0,0.22872385]],[[87462.0,0.22867073],[87464.0,0.01143327],[87465.0,0.2467452],[87466.0,0.24009563],[87467.0,0.10571]]]
["bitfinex","BTCUSD",1765939171571,[[87478.0,0.71836954],[87477.0,0.34217042],[87476.0,0.24006351],[87475.0,0.01143183],[87474.0,0.24006898]],[[87479.0,0.00025032],[87488.0,0.0004],[87496.0,0.01142909],[87497.0,0.22858101],[87498.0,0.22857888]]]
["bitfinex","BTCUSD",1765939226316,[[87478.0,0.60385839],[87477.0,0.22862961],[87476.0,0.0114317],[87475.0,0.01143183],[87474.0,0.24006898]],[[87479.0,0.00025032],[87484.0,0.01808],[87488.0,0.0004],[87489.0,0.04786],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1765939281448,[[87479.0,0.27066864],[87478.0,0.01143144],[87477.0,0.01143157],[87475.0,0.24006652]],[[87482.0,0.01808],[87484.0,0.01143066],[87485.0,0.27458184],[87487.0,0.01143026],[87488.0,0.1287198]]]
["bitfinex","BTCUSD",1765939332940,[[87495.0,0.001],[87492.0,0.14914968],[87488.0,0.05001839],[87486.0,0.22860709],[87484.0,0.01143066]],[[87496.0,0.38412187],[87497.0,0.0571298],[87498.0,0.24000806],[87499.0,0.0114287],[87500.0,0.22857142]]]
["bitfinex","BTCUSD",1765939377596,[[87505.0,0.98269857],[87503.0,0.23998915],[87502.0,0.11904812],[87501.0,0.01142844],[87500.0,0.01142857]],[[87506.0,0.01808],[87516.0,0.00025017],[87522.0,0.01142569],[87523.0,0.01142556],[87525.0,0.23993339]]]
["bitfinex","BTCUSD",1765939442008,[[87533.0,0.20216807],[87528.0,0.30212491],[87527.0,0.2399254],[87525.0,0.0114253],[87512.0,0.244]],[[87534.0,0.22886377],[87535.0,0.11382247],[87536.0,0.23990384],[87538.0,0.01142361],[87539.0,0.27406308]]]
["bitfinex","BTCUSD",1765939484849,[[87521.0,0.001],[87520.0,0.05001839],[87519.0,0.06144448],[87518.0,0.2415635],[87517.0,0.21265968]],[[87522.0,0.01804],[87523.0,0.01142556],[87524.0,0.22850926],[87525.0,0.0114253],[87526.0,0.28563508]]]
["bitfinex","BTCUSD",1765939535045,[[87530.0,0.14914968],[87528.0,0.01142491],[87527.0,0.23992418],[87526.0,0.23992651],[87525.0,0.0114253]],[[87532.0,0.0002501],[87533.0,0.23991114],[87534.0,0.02984526],[87535.0,0.23990486],[87536.0,0.06855367]]]
["bitfinex","BTCUSD",1765939595877,[[87513.0,0.23996218],[87512.0,0.38911508],[87511.0,0.01142713],[87510.0,0.30212726],[87500.0,0.05001839]],[[87517.0,0.02946635],[87518.0,0.22852607],[87519.0,0.23994969],[87525.0,0.07418],[87529.0,0.2284974]]]
["bitfinex","BTCUSD",1765939646278,[[87545.0,0.36515058],[87544.0,0.23987695],[87543.0,0.03987295],[87542.0,0.01142308],[87541.0,0.0402728]],[[87546.0,0.01804],[87559.0,0.23983924],[87561.0,0.0114206],[87563.0,0.22840709],[87566.0,0.22840163]]]
["bitfinex","BTCUSD",1765939712922,[[87566.0,0.52571958],[87565.0,0.02507],[87564.0,0.23982457],[87563.0,0.08608978],[87562.0,0.35337086]],[[87567.0,0.00149369],[87571.0,0.0004],[87581.0,0.01804],[87584.0,0.01141761],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1765939745921,[[87627.0,0.13202252],[87625.0,0.30211226],[87624.0,0.22824612],[87622.0,0.23966449],[87619.0,0.01141304]],[[87628.0,0.0077785],[87629.0,0.01141174],[87630.0,0.23964633],[87634.0,0.28525253],[87635.0,0.27788964]]]
["bitfinex","BTCUSD",1765939812794,[[87642.0,0.01141005],[87641.0,0.01141018],[87640.0,0.2416148],[87637.0,0.28261508],[87635.0,0.2907]],[[87647.0,0.0114094],[87648.0,0.01804],[87649.0,0.01140914],[87650.0,0.01140901],[87653.0,0.22817458]]]
["bitfinex","BTCUSD",1765939842745,[[87653.0,0.65117265],[87651.0,0.23958435],[87650.0,0.22817975],[87648.0,0.01140927],[87646.0,0.08188231]],[[87654.0,0.0004],[87655.0,0.0004],[87677.0,0.03118],[87681.0,0.01140497],[87682.0,0.30088226]]]
["bitfinex","BTCUSD",1765939875092,[[87663.0,0.37253453],[87662.0,0.01140745],[87661.0,0.22815124],[87660.0,0.22815171],[87657.0,0.018]],[[87665.0,0.02974],[87669.0,0.0573],[87670.0,0.00024948],[87673.0,0.01140602],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1765939939523,[[87615.0,0.00194691],[87612.0,0.01141396],[87611.0,0.23969553],[87610.0,0.01141422],[87459.0,0.5706304]],[[87616.0,0.3237388],[87618.0,0.25771872],[87619.0,0.23967597],[87620.0,0.01141291],[87621.0,0.12523525]]]
["bitfinex","BTCUSD",1765939996706,[[87625.0,0.00161287],[87622.0,0.01141265],[87621.0,0.27827279],[87619.0,0.23967178],[85125.0,0.039]],[[87626.0,0.09592],[87627.0,0.0283],[87628.0,0.37151331],[87629.0,0.01141174],[87631.0,0.25569182]]]
["bitfinex","BTCUSD",1765940061235,[[87584.0,0.00161287],[87582.0,0.01141787],[87581.0,0.011418],[87580.0,0.22836087],[87579.0,0.22836454]],[[87585.0,0.09032],[87586.0,0.22834862],[87587.0,0.28443334],[87588.0,0.01141708],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1765940079422,[[87584.0,0.05001839],[87577.0,0.1549225],[87576.0,0.01141865],[87575.0,0.01141878],[87573.0,0.01141904]],[[87585.0,0.3186696],[87587.0,0.25780307],[87588.0,0.12523955],[87589.0,0.23975846],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1765940159959,[[87590.0,0.05201839],[87589.0,0.14350398],[87588.0,0.01141708],[87587.0,0.01141721],[87586.0,0.2413761]],[[87591.0,0.08088],[87592.0,0.25358352],[87593.0,0.239747],[87594.0,0.0114163],[87595.0,0.23974123]]]
["bitfinex","BTCUSD",1765940182775,[[87586.0,0.05001839],[87585.0,0.01141748],[87583.0,0.22835368],[87581.0,0.011418],[87580.0,0.22836124]],[[87587.0,0.10563],[87588.0,0.0241],[87589.0,0.23975612],[87590.0,0.01141682],[87591.0,0.22833607]]]
["bitfinex","BTCUSD",1765940233407,[[87617.0,0.06021839],[87616.0,0.22987951],[87615.0,0.23968291],[87614.0,0.0104137],[87613.0,0.15263398]],[[87618.0,0.00191643],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.23966276],[87632.0,0.07897992]]]
["bitfinex","BTCUSD",1765940325160,[[87600.0,0.01341552],[87599.0,0.27832974],[87598.0,0.01141578],[87597.0,0.23973409],[87596.0,0.3718232]],[[87601.0,0.07229],[87605.0,0.02158],[87607.0,0.01141461],[87608.0,0.22829028],[87650.0,1.39190827]]]
["bitfinex","BTCUSD",1765940344540,[[87617.0,0.28189746],[87616.0,0.14350398],[87615.0,0.23968498],[87614.0,0.22827402],[87613.0,0.13158081]],[[87618.0,0.00191643],[87627.0,0.03928],[87629.0,0.02118],[87632.0,0.01141135],[87666.0,0.0308562]]]
["bitfinex","BTCUSD",1765940421583,[[87592.0,0.006],[87589.0,0.23975416]],[[87593.0,0.06596],[87595.0,0.23974167],[87596.0,0.23973905],[87597.0,0.03125591],[87600.0,0.24635074]]]
["bitfinex","BTCUSD",1765940474440,[[87637.0,1.01667049],[87635.0,0.32165113],[87634.0,0.22822099],[87633.0,0.244],[87632.0,0.01141135]],[[87638.0,0.00077447],[87665.0,0.01995],[87667.0,0.0501068],[87668.0,0.01180667],[87669.0,0.22813257]]]
["bitfinex","BTCUSD",1765940556998,[[87676.0,0.71535887],[87675.0,0.22811519],[87674.0,0.25540589],[87673.0,0.23952642],[87672.0,0.228123]],[[87677.0,0.0004],[87680.0,0.0004],[87684.0,0.00024944],[87706.0,0.01180172],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1765940590158,[[87660.0,0.05001839],[87659.0,0.01140784],[87657.0,0.0114081],[87655.0,0.22816724],[87639.0,0.04068167]],[[87662.0,0.01140745],[87663.0,0.0336],[87664.0,0.01140719],[87666.0,0.29171076],[87667.0,0.018]]]
["bitfinex","BTCUSD",1765940660716,[[87696.0,0.03060989],[87691.0,0.04063594],[87686.0,0.06095391],[87683.0,0.11515368],[87679.0,0.01140523]],[[87697.0,0.05454],[87699.0,0.2555254],[87701.0,0.01140237],[87702.0,0.22804581],[87703.0,0.22804237]]]
["bitfinex","BTCUSD",1765940677547,[[87693.0,0.05001839],[87691.0,0.01140367],[87690.0,0.23947811],[87689.0,0.01140393],[87688.0,0.01140406]],[[87694.0,0.05344176],[87696.0,0.01140302],[87697.0,0.23946299],[87698.0,0.01140276],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1765940737133,[[87713.0,0.20100431],[87711.0,0.05211417],[87709.0,0.22802665],[87708.0,0.01140146],[87706.0,0.2890784]],[[87714.0,0.05096932],[87715.0,0.22801299],[87716.0,0.01140042],[87718.0,0.11382247],[87776.0,0.0820908]]]
["bitfinex","BTCUSD",1765940804663,[[87713.0,0.31915799],[87712.0,0.22801709],[87711.0,0.23942172],[87710.0,0.05227887],[87709.0,0.27023616]],[[87714.0,1.097e-05],[87737.0,0.05687769],[87738.0,0.23935114],[87740.0,0.01139731],[87742.0,0.23933827]]]
["bitfinex","BTCUSD",1765940848016,[[87730.0,0.28160344],[87728.0,0.30064003],[87727.0,0.01139899],[87726.0,0.16038504],[87721.0,0.018]],[[87731.0,0.00052968],[87737.0,0.01537],[87739.0,0.03061],[87745.0,0.02676666],[87780.0,0.50099999]]]
["bitfinex","BTCUSD",1765940883138,[[87730.0,0.05263126],[87729.0,0.37696024],[87728.0,0.01139886],[87727.0,0.23937865],[87726.0,0.12493993]],[[87731.0,0.00046576],[87747.0,0.01537],[87748.0,0.01139627],[87749.0,0.01139614],[87750.0,0.23931677]]]
["bitfinex","BTCUSD",1765940974777,[[87730.0,0.24334849],[87729.0,0.22797311],[87728.0,0.01139886],[87727.0,0.23937795],[87726.0,0.01139912]],[[87731.0,0.00046576],[87735.0,0.01139795],[87736.0,0.01139782],[87737.0,0.28079397],[87738.0,0.23935064]]]
["bitfinex","BTCUSD",1765941016551,[[87730.0,0.05001839],[87724.0,0.04073131],[87720.0,0.0113999],[87715.0,0.22800868],[87580.0,0.25]],[[87731.0,0.04387576],[87732.0,0.22796866],[87733.0,0.29629423],[87734.0,0.04566192],[87735.0,0.02939795]]]
["bitfinex","BTCUSD",1765941079113,[[87731.0,0.05101839],[87722.0,0.04073131],[87720.0,0.0113999],[87718.0,0.01140016],[87716.0,0.01140042]],[[87732.0,0.08924607],[87733.0,0.22796665],[87734.0,0.23936233],[87736.0,0.02939782],[87737.0,0.25346313]]]
["bitfinex","BTCUSD",1765941119985,[[87664.0,0.05323464],[87659.0,0.01140784],[87658.0,0.23956516],[87656.0,0.01140823],[87655.0,0.14898592]],[[87665.0,0.07616894],[87666.0,0.22814049],[87667.0,0.23954355],[87668.0,0.02392667],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1765941175528,[[87658.0,0.05101839],[87657.0,0.23957014],[87656.0,0.01140823],[87655.0,0.2395736],[87654.0,0.01140849]],[[87659.0,0.04091],[87660.0,0.01273],[87662.0,0.01140745],[87663.0,0.25891846],[87689.0,0.04104612]]]
["bitfinex","BTCUSD",1765941252509,[[87626.0,0.00069937],[87625.0,0.0002],[87618.0,0.0002],[87615.0,0.0002],[87609.0,0.01141435]],[[87627.0,0.41811255],[87629.0,0.23964908],[87630.0,0.22823328],[87631.0,0.01158],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1765941300635,[[87584.0,9.2e-07],[87576.0,0.0002],[87572.0,0.05001839],[87571.0,0.01197],[87570.0,0.23980634]],[[87585.0,0.57218193],[87586.0,0.11382247],[87587.0,0.01141721],[87588.0,0.22834278],[87589.0,0.23689917]]]
["bitfinex","BTCUSD",1765941360154,[[87619.0,0.22826099],[87617.0,0.23967791],[87616.0,0.2396806],[87615.0,0.01141357],[87614.0,0.0114137]],[[87620.0,0.0266],[87623.0,0.01141252],[87624.0,0.2366901],[87630.0,0.00844],[87635.0,0.2282204]]]
["bitfinex","BTCUSD",1765941418197,[[87580.0,0.00024989],[87576.0,0.0002],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.24002807]],[[87581.0,0.70312537],[87583.0,0.01141774],[87584.0,0.22835221],[87585.0,0.22835221],[87586.0,0.01997734]]]
["bitfinex","BTCUSD",1765941475646,[[87550.0,2.45e-06],[87538.0,0.0002],[87535.0,0.14898592],[87526.0,0.01142517],[87525.0,0.0114253]],[[87551.0,0.62464808],[87553.0,0.01142165],[87556.0,0.01142126],[87557.0,0.0085],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1765941538586,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.25133443],[87567.0,0.301823],[87542.0,0.77685256]],[[87576.0,0.22837307],[87577.0,0.01241852],[87578.0,0.23978832],[87579.0,0.01991826],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1765941630840,[[87580.0,0.06143652],[87579.0,0.23978164],[87575.0,0.2283731],[87573.0,0.22837875],[87571.0,0.07306612]],[[87583.0,0.02136774],[87584.0,0.23976982],[87585.0,0.23976785],[87587.0,0.00822],[87588.0,0.26469138]]]
["bitfinex","BTCUSD",1765941666920,[[87598.0,0.05001839],[87597.0,0.23815654],[87596.0,0.23973456],[87593.0,0.263323],[87592.0,0.01247]],[[87599.0,0.00163582],[87601.0,0.01141539],[87602.0,0.22830718],[87604.0,0.011415],[87605.0,0.23971411]]]
["bitfinex","BTCUSD",1765941698491,[[87589.0,0.06692839],[87588.0,0.22833944],[87587.0,0.01141721],[87586.0,0.2522323],[87585.0,0.2509183]],[[87590.0,0.00135485],[87594.0,0.0114163],[87595.0,0.23974184],[87596.0,0.01141604],[87599.0,0.00983287]]]
["bitfinex","BTCUSD",1765941814191,[[87581.0,0.28979606],[87580.0,0.01141813],[87579.0,0.23978337],[87578.0,0.16081839],[87577.0,0.01141852]],[[87584.0,0.001],[87585.0,0.01141748],[87586.0,0.23976685],[87587.0,0.23656678],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1765941829551,[[87565.0,0.001],[87563.0,0.05001839],[87562.0,0.01242047],[87561.0,0.38923023],[87560.0,0.239833]],[[87566.0,0.03138],[87567.0,0.01141982],[87568.0,0.23981501],[87571.0,0.23980645],[87572.0,0.04254476]]]
["bitfinex","BTCUSD",1765941914031,[[87577.0,0.05001839],[87576.0,0.1494],[87574.0,0.01141891],[87572.0,0.23980256],[87570.0,0.22838735]],[[87578.0,0.26851785],[87580.0,0.23978164],[87583.0,0.01963774],[87585.0,0.01141748],[87586.0,0.01303021]]]
["bitfinex","BTCUSD",1765941934742,[[87573.0,0.2283792],[87572.0,0.28981936],[87571.0,0.0114193],[87570.0,0.01141943],[87569.0,0.01141956]],[[87575.0,0.00822],[87577.0,0.01141852],[87578.0,0.22836818],[87579.0,0.01963826],[87582.0,0.02439]]]
["bitfinex","BTCUSD",1765942033217,[[87554.0,0.00025001],[87551.0,0.05001839],[87550.0,2.45e-06],[87549.0,0.01142217],[87548.0,0.0114223]],[[87555.0,0.25181784],[87557.0,0.01142113],[87558.0,0.22842206],[87559.0,0.05368536],[87560.0,0.22841532]]]
["bitfinex","BTCUSD",1765942071549,[[87555.0,0.06143978],[87554.0,0.24009998],[87553.0,0.2398528],[87552.0,0.01142178],[87551.0,0.02067191]],[[87558.0,0.011421],[87559.0,0.27416865],[87560.0,0.01964074],[87561.0,0.0239],[87571.0,0.22838765]]]
["bitfinex","BTCUSD",1765942146760,[[87538.0,2.58e-06],[87518.0,0.0002],[87517.0,0.0002],[87511.0,0.01142713],[87510.0,0.2285453]],[[87539.0,0.57392708],[87540.0,0.23668698],[87541.0,0.01142321],[87542.0,0.28104602],[87543.0,0.22846288]]]
["bitfinex","BTCUSD",1765942195161,[[87485.0,0.00134416],[87481.0,0.06134839],[87477.0,0.07409153],[87474.0,0.24006874],[87420.0,2.84405928]],[[87486.0,0.25147161],[87487.0,0.2286057],[87488.0,0.01143013],[87489.0,0.0571298],[87490.0,0.24002756]]]
["bitfinex","BTCUSD",1765942214422,[[87476.0,0.05101839],[87475.0,0.01143183],[87474.0,0.24006945],[87473.0,0.02299209],[87472.0,0.37804362]],[[87479.0,0.24005925],[87480.0,0.24005532],[87481.0,0.00822],[87482.0,0.22861948],[87486.0,0.0344504]]]
["bitfinex","BTCUSD",1765942272285,[[87489.0,0.05101839],[87488.0,0.00025029],[87483.0,0.01143079],[87482.0,0.13684081],[87481.0,0.01143105]],[[87490.0,0.22859755],[87491.0,0.24002468],[87493.0,0.01142948],[87494.0,0.24001711],[87496.0,0.05351909]]]
["bitfinex","BTCUSD",1765942309761,[[87504.0,0.02462],[87503.0,0.0602027],[87502.0,0.29001107],[87501.0,0.01142844],[87500.0,0.01142857]],[[87506.0,0.22855786],[87507.0,0.23998256],[87508.0,0.01142752],[87510.0,0.23997387],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1765942352554,[[87488.0,2.9e-07],[87468.0,0.1494],[87462.0,0.02437],[87458.0,0.24011287],[87457.0,0.01162]],[[87489.0,0.64879194],[87490.0,0.03288374],[87491.0,0.01142974],[87492.0,0.22859296],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1765942419431,[[87450.0,0.0012],[87449.0,0.01164],[87446.0,0.11354081],[87445.0,0.01143575],[87444.0,0.02395]],[[87452.0,0.22869688],[87453.0,0.01143471],[87454.0,0.22869165],[87455.0,0.02239445],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1765942445292,[[87445.0,0.01225],[87443.0,0.12497683],[87441.0,0.24015974],[87439.0,0.02368654],[87437.0,0.27875201]],[[87448.0,0.01143536],[87449.0,0.01143523],[87450.0,0.0223951],[87451.0,0.01143497],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1765942506381,[[87441.0,0.06180839],[87438.0,0.01179],[87437.0,0.0346568],[87436.0,0.24017509],[87434.0,0.22874272]],[[87443.0,0.22872292],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.22871512],[87447.0,0.02239549]]]
["bitfinex","BTCUSD",1765942530219,[[87435.0,0.00325051],[87423.0,0.01133],[87422.0,0.05001839],[87421.0,0.02276889],[87420.0,0.2649179]],[[87436.0,0.32439853],[87437.0,0.01096],[87438.0,0.2401726],[87440.0,0.01808],[87441.0,0.02239628]]]
["bitfinex","BTCUSD",1765942582034,[[87432.0,0.05001839],[87431.0,0.01102],[87430.0,0.004],[87429.0,0.02274],[87427.0,0.00025055]],[[87433.0,0.01143732],[87434.0,0.2401833],[87435.0,0.24017898],[87438.0,0.01143667],[87439.0,0.24099088]]]
["bitfinex","BTCUSD",1765942647108,[[87377.0,0.00072088],[87367.0,0.04617596],[87366.0,4.004e-05],[87365.0,0.01144623],[87364.0,0.22892508]],[[87378.0,0.02795452],[87379.0,0.28611954],[87380.0,0.01808],[87381.0,0.24032808],[87382.0,0.02426]]]
["bitfinex","BTCUSD",1765942680095,[[87375.0,0.00078358],[87369.0,0.0093],[87368.0,0.05],[87367.0,0.02273596],[87366.0,0.01148614]],[[87376.0,0.24134272],[87379.0,0.25275233],[87380.0,0.29756217],[87381.0,0.03617413],[87559.0,0.6540135]]]
["bitfinex","BTCUSD",1765942761187,[[87356.0,0.02622574],[87352.0,0.02322],[87351.0,0.13552887],[87350.0,0.01144819],[87349.0,0.2404137]],[[87357.0,0.22894559],[87359.0,0.24038735],[87360.0,0.24706034],[87361.0,0.01144675],[87363.0,0.01144649]]]
["bitfinex","BTCUSD",1765942810946,[[87354.0,0.00265847],[87353.0,0.22895425],[87352.0,0.24040477],[87351.0,0.01144806],[87350.0,0.01144819]],[[87355.0,0.00624],[87357.0,0.00624],[87359.0,0.04407701],[87363.0,0.24140245],[87364.0,0.02952636]]]
["bitfinex","BTCUSD",1765942876336,[[87367.0,0.33297858],[87365.0,0.24036837],[87362.0,0.2403791],[87361.0,0.0105],[87359.0,0.2403866]],[[87375.0,0.03440175],[87376.0,0.01144479],[87377.0,0.01144465],[87380.0,0.30214426],[87382.0,0.22888251]]]
["bitfinex","BTCUSD",1765942894315,[[87367.0,0.1040592],[87365.0,0.01144623],[87364.0,0.22892542],[87363.0,0.22892844],[87362.0,0.01144662]],[[87368.0,0.05],[87370.0,0.01144557],[87373.0,0.24035055],[87374.0,0.0458468],[87375.0,0.01144492]]]
["bitfinex","BTCUSD",1765942985434,[[87432.0,0.09131839],[87431.0,0.23820986],[87430.0,0.24019026],[87429.0,0.12497866],[87428.0,0.01143798]],[[87433.0,0.03437853],[87435.0,0.0004],[87437.0,0.0114368],[87438.0,0.01143667],[87439.0,0.22873283]]]
["bitfinex","BTCUSD",1765943031973,[[87434.0,0.002],[87432.0,0.29966284],[87431.0,0.24018773],[87430.0,0.12497853],[87403.0,0.10175168]],[[87435.0,0.0004],[87437.0,0.0114368],[87438.0,0.03437696],[87439.0,0.24016969],[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1765943070152,[[87385.0,0.05101839],[87378.0,0.01144452],[87377.0,0.1494],[87376.0,0.11354081],[87375.0,0.2529266]],[[87386.0,0.02662348],[87387.0,0.2403127],[87388.0,0.01144321],[87389.0,0.25218592],[87391.0,0.02333]]]
["bitfinex","BTCUSD",1765943136849,[[87407.0,0.03996],[87406.0,0.00946],[87404.0,0.01144112],[87403.0,0.24026462],[87399.0,0.24027593]],[[87409.0,0.24025175],[87410.0,0.24024807],[87411.0,0.0114402],[87412.0,0.01144007],[87414.0,0.01104]]]
["bitfinex","BTCUSD",1765943206779,[[87421.0,0.01143889],[87420.0,0.40377672],[87419.0,0.24021994],[87418.0,0.02138929],[87397.0,0.0114385]],[[87424.0,0.03438137],[87425.0,0.01143837],[87426.0,0.01143824],[87427.0,0.22876446],[87428.0,0.22875989]]]
["bitfinex","BTCUSD",1765943270323,[[87419.0,0.002],[87418.0,0.0097],[87415.0,0.0335],[87414.0,0.01008],[87412.0,0.00983]],[[87420.0,0.56530476],[87421.0,0.01143889],[87422.0,0.24021573],[87423.0,0.01143863],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1765943383516,[[87413.0,0.05301839],[87412.0,0.27277081],[87410.0,0.02152033],[87409.0,0.01144046],[87408.0,0.26174013]],[[87414.0,0.2287963],[87416.0,0.24023306],[87419.0,0.24888237],[87421.0,0.02009889],[87422.0,0.24021592]]]
["bitfinex","BTCUSD",1765943458220,[[87415.0,0.002],[87411.0,0.11354081],[87409.0,0.00995],[87408.0,0.0213906],[87407.0,0.03579073]],[[87416.0,0.2763828],[87417.0,0.01129],[87419.0,0.25151237],[87420.0,0.02494],[87421.0,0.02272889]]]
["bitfinex","BTCUSD",1765943512638,[[87389.0,0.05301839],[87385.0,0.00989],[87384.0,0.1494],[87383.0,0.00989],[87360.0,0.71972693]],[[87390.0,0.2642032],[87391.0,0.01144282],[87392.0,0.01222],[87393.0,0.22885128],[87394.0,0.24029371]]]
["bitfinex","BTCUSD",1765943541574,[[87372.0,0.53612502],[87370.0,0.16084557],[87369.0,0.0215257],[87368.0,0.27319946],[87367.0,0.22916899]],[[87373.0,0.00041869],[87382.0,0.03439513],[87388.0,0.01144321],[87389.0,0.01144308],[87395.0,0.22884781]]]
["bitfinex","BTCUSD",1765943651123,[[87398.0,0.1645592],[87397.0,0.00986],[87396.0,0.1494],[87395.0,0.02265],[87394.0,0.01008]],[[87399.0,0.00242763],[87400.0,0.22883456],[87401.0,0.24027337],[87402.0,0.01144138],[87415.0,0.0683898]]]
["bitfinex","BTCUSD",1765943723200,[[87355.0,0.001],[87351.0,0.11354081],[87349.0,0.1494],[87344.0,0.02131898],[87343.0,0.02387]],[[87356.0,0.05063321],[87357.0,0.22894788],[87358.0,0.24200485],[87359.0,0.26214248],[87360.0,0.01144688]]]
["bitfinex","BTCUSD",1765943781579,[[87323.0,0.2048992],[87322.0,0.22903674],[87321.0,0.01145199],[87320.0,0.24049473],[87319.0,0.01145226]],[[87324.0,0.0105652],[87332.0,0.0332],[87337.0,0.0114499],[87338.0,0.30214976],[87339.0,0.22899328]]]
["bitfinex","BTCUSD",1765943832124,[[87309.0,0.70869261],[87308.0,0.01012],[87307.0,0.01145383],[87306.0,0.22907833],[87305.0,0.24053424]],[[87310.0,0.032825],[87331.0,0.24046586],[87332.0,0.01145055],[87333.0,0.01145042],[87337.0,0.22900042]]]
["bitfinex","BTCUSD",1765943917574,[[87324.0,0.05001839],[87323.0,0.24048482],[87322.0,0.01145186],[87321.0,0.127475],[87320.0,0.14914294]],[[87325.0,0.01064472],[87327.0,0.01145121],[87328.0,0.24047476],[87329.0,0.22901935],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1765943958093,[[87339.0,0.05001839],[87338.0,0.11354081],[87332.0,0.23951865],[87330.0,0.01065],[87327.0,0.01808]],[[87340.0,0.23965845],[87342.0,0.24043414],[87343.0,0.02291911],[87344.0,0.24043039],[87345.0,0.01144885]]]
["bitfinex","BTCUSD",1765944011691,[[87366.0,0.05730962],[87363.0,0.01144649],[87362.0,0.01144662],[87361.0,0.25097946],[87360.0,0.01144688]],[[87367.0,0.01320745],[87368.0,0.22891805],[87369.0,0.0229257],[87370.0,0.02375226],[87371.0,0.22891034]]]
["bitfinex","BTCUSD",1765944072146,[[87368.0,0.10299034],[87366.0,0.00049433],[87364.0,0.11354081],[87362.0,0.12802162],[87360.0,0.24038359]],[[87369.0,0.06301401],[87370.0,0.228913],[87371.0,0.24035501],[87374.0,0.24140216],[87376.0,0.25178712]]]
["bitfinex","BTCUSD",1765944107391,[[87406.0,0.22881543],[87405.0,0.24025887],[87404.0,0.11325566],[87403.0,0.02277125],[87373.0,0.08252891]],[[87408.0,0.01149503],[87410.0,0.01144033],[87411.0,0.24024491],[87412.0,0.01144007],[87416.0,0.22879272]]]
["bitfinex","BTCUSD",1765944173814,[[87400.0,0.22883295],[87398.0,0.0114419],[87397.0,0.2425708],[87396.0,0.22883986],[87395.0,0.0114423]],[[87401.0,0.01070065],[87404.0,0.00046708],[87407.0,0.02323],[87408.0,0.00025063],[87409.0,0.02083]]]
["bitfinex","BTCUSD",1765944212383,[[87407.0,0.251393],[87406.0,0.35378805],[87405.0,0.01144099],[87404.0,0.24026359],[87403.0,0.2288241]],[[87408.0,0.00025063],[87419.0,0.0004],[87420.0,0.0004],[87427.0,0.0004],[87431.0,0.0004]]]
["bitfinex","BTCUSD",1765944262823,[[87418.0,0.29988422],[87416.0,0.24022823],[87415.0,0.22879279],[87412.0,0.12549081],[87411.0,0.116575]],[[87419.0,0.00074454],[87420.0,0.0004],[87422.0,0.01166],[87424.0,0.02327],[87426.0,0.01183824]]]
["bitfinex","BTCUSD",1765944436943,[[87450.0,0.52705496],[87449.0,0.22870473],[87448.0,0.01143536],[87447.0,0.60004762],[87445.0,0.02317575]],[[87451.0,4.5e-07],[87455.0,0.0004],[87463.0,0.0004],[87485.0,0.0045808],[87487.0,0.02212277]]]
["bitfinex","BTCUSD",1765944484414,[[87485.0,0.74118498],[87484.0,0.03159767],[87483.0,0.24004411],[87482.0,0.22861725],[87480.0,0.02015118]],[[87486.0,0.00102578],[87496.0,0.0004],[87504.0,0.0004],[87509.0,0.01142739],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1765944576211,[[87463.0,0.06145179],[87462.0,0.22866866],[87461.0,0.24010448],[87459.0,0.22867821],[87456.0,0.10910105]],[[87464.0,0.01236],[87467.0,0.00894],[87468.0,0.0226],[87469.0,0.01143262],[87470.0,0.01143249]]]
["bitfinex","BTCUSD",1765944595141,[[87464.0,0.05001839],[87463.0,0.0011858],[87462.0,0.01143353],[87461.0,0.24010482],[87459.0,0.01143392]],[[87465.0,0.04076],[87467.0,0.25158224],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.24008414]]]
["bitfinex","BTCUSD",1765944677256,[[87493.0,0.05001839],[87492.0,0.22859033],[87491.0,0.01142974],[87490.0,0.01142987],[87489.0,0.22859877]],[[87494.0,0.00267733],[87496.0,0.0004],[87498.0,0.01142883],[87499.0,0.27560447],[87534.0,0.06132901]]]
["bitfinex","BTCUSD",1765944752586,[[87493.0,0.05001839],[87492.0,0.2285902],[87491.0,0.24002308],[87490.0,0.24002629],[87488.0,0.01143013]],[[87494.0,0.01351026],[87496.0,0.0004],[87498.0,0.0343],[87500.0,0.01154],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1765944786322,[[87466.0,0.22865979],[87465.0,0.01143314],[87462.0,0.24010211],[87460.0,0.01804],[87459.0,0.11354081]],[[87467.0,0.03894],[87469.0,0.00606],[87471.0,0.00606],[87472.0,0.02318222],[87473.0,0.01143209]]]
["bitfinex","BTCUSD",1765944916605,[[87423.0,0.05001839],[87421.0,0.2582548],[87420.0,0.01143902],[87418.0,0.01143929],[87417.0,0.01197]],[[87424.0,0.04535],[87426.0,0.01143824],[87427.0,0.01143811],[87429.0,0.02300785],[87431.0,0.24019173]]]
["bitfinex","BTCUSD",1765944963626,[[87398.0,1.06e-06],[87392.0,0.0002],[87391.0,0.0002],[87390.0,0.0002],[87389.0,0.0002]],[[87399.0,0.18064403],[87400.0,0.22883432],[87401.0,0.03614048],[87402.0,0.24027148],[87403.0,0.03439327]]]
["bitfinex","BTCUSD",1765945020028,[[87339.0,1.33e-06],[87329.0,0.01145094],[87328.0,0.01145108],[87327.0,0.02392121],[87326.0,0.22902436]],[[87340.0,0.60671391],[87342.0,0.12527171],[87344.0,0.25926966],[87345.0,0.24042851],[87346.0,0.22897442]]]
["bitfinex","BTCUSD",1765945070856,[[87300.0,0.00642387],[87296.0,0.00027304],[87291.0,0.26437652],[87290.0,0.47588373],[87285.0,0.34267363]],[[87301.0,0.24059245],[87302.0,0.0114554],[87303.0,0.24054367],[87304.0,0.22908564],[87306.0,0.03636396]]]
["bitfinex","BTCUSD",1765945132279,[[87261.0,0.00128748],[87258.0,0.0002],[87251.0,0.0002],[87230.0,0.22927685],[87229.0,0.01146407]],[[87262.0,0.48115895],[87263.0,0.23378758],[87264.0,0.24065115],[87265.0,0.01145934],[87267.0,0.02957908]]]
["bitfinex","BTCUSD",1765945162843,[[87251.0,0.00151413],[87236.0,0.01146315],[87235.0,0.01828328],[87234.0,0.01146342],[87233.0,0.24073266]],[[87252.0,0.7511123],[87254.0,0.24067889],[87257.0,0.01146039],[87258.0,0.22920602],[87262.0,0.03117568]]]
["bitfinex","BTCUSD",1765945195915,[[87253.0,0.0167258],[87251.0,0.01166118],[87250.0,0.26422548],[87249.0,0.24068956],[87164.0,0.05744111]],[[87256.0,0.24067352],[87257.0,0.24067091],[87267.0,0.2907],[87269.0,0.01231],[87271.0,0.07534968]]]
["bitfinex","BTCUSD",1765945231848,[[87153.0,0.0011858],[87151.0,0.01158],[87150.0,0.01147446],[87148.0,0.24107216],[87147.0,0.01147486]],[[87156.0,0.24094725],[87157.0,0.01147354],[87158.0,0.0459607],[87159.0,0.24094046],[87161.0,0.01147302]]]
["bitfinex","BTCUSD",1765945276670,[[87175.0,0.02326117],[87174.0,0.24208094],[87171.0,0.23343154],[87169.0,0.34297795],[87129.0,0.10295774]],[[87179.0,0.24088615],[87182.0,0.24087562],[87185.0,0.01146986],[87187.0,0.22939199],[87232.0,0.08225727]]]
["bitfinex","BTCUSD",1765945331103,[[87144.0,0.00218581],[87133.0,5.0],[87132.0,0.02261],[87131.0,0.03025],[87127.0,0.01147749]],[[87145.0,0.22950255],[87147.0,0.01147486],[87148.0,0.34331783],[87149.0,0.22949201],[87150.0,0.01147446]]]
["bitfinex","BTCUSD",1765945372026,[[87158.0,0.0021858],[87149.0,0.0114746],[87147.0,0.22949591],[87146.0,0.02457],[87061.0,0.05849734]],[[87160.0,0.26395098],[87161.0,0.24093532],[87163.0,0.01147275],[87164.0,0.1138601],[87166.0,0.24764808]]]
["bitfinex","BTCUSD",1765945403227,[[87157.0,0.0512458],[87151.0,0.01147433],[87150.0,0.14317527],[87149.0,0.05001839],[87148.0,0.01229]],[[87158.0,0.22946832],[87160.0,0.2409362],[87161.0,0.2409346],[87164.0,0.01147262],[87165.0,0.22945114]]]
["bitfinex","BTCUSD",1765945446578,[[87194.0,0.10288839],[87191.0,0.12574081],[87190.0,0.0114692],[87189.0,0.01146933],[87188.0,0.22938712]],[[87195.0,0.01146854],[87196.0,0.22937059],[87197.0,0.01146828],[87200.0,0.22936036],[87201.0,0.0122]]]
["bitfinex","BTCUSD",1765945503203,[[87205.0,0.04104],[87204.0,0.01193],[87199.0,0.01193],[87198.0,0.12500896],[87195.0,0.26371548]],[[87206.0,0.24080912],[87207.0,0.01146696],[87210.0,0.24079968],[87211.0,0.03446522],[87212.0,0.22932743]]]
["bitfinex","BTCUSD",1765945537203,[[87240.0,1.02465404],[87238.0,0.24071843],[87237.0,0.22925969],[87235.0,0.01146328],[87234.0,0.31143314]],[[87241.0,0.0004],[87252.0,0.0004],[87253.0,0.0004],[87265.0,0.01145934],[87269.0,0.24063762]]]
["bitfinex","BTCUSD",1765945611068,[[87277.0,0.10060839],[87276.0,0.01812],[87275.0,0.01145803],[87274.0,0.01145816],[87272.0,0.24062496]],[[87278.0,0.01145764],[87279.0,0.22915206],[87280.0,0.01145737],[87281.0,0.01145724],[87282.0,0.24059943]]]
["bitfinex","BTCUSD",1765945663022,[[87244.0,0.001],[87236.0,0.05001839],[87232.0,0.02958368],[87231.0,0.02361381],[87229.0,0.31611325]],[[87245.0,0.03404321],[87246.0,0.22966394],[87247.0,0.01146171],[87248.0,0.24069533],[87251.0,0.24068491]]]
["bitfinex","BTCUSD",1765945709245,[[87189.0,0.06148772],[87188.0,0.25897745],[87187.0,0.01146959],[87186.0,0.02291973],[87184.0,0.22939725]],[[87192.0,0.01146894],[87194.0,0.24084225],[87195.0,0.01146854],[87197.0,0.01146828],[87200.0,0.22936024]]]
["bitfinex","BTCUSD",1765945742619,[[87165.0,0.0002],[87145.0,0.0002],[87139.0,0.05001839],[87137.0,0.22952122],[87136.0,0.17924812]],[[87166.0,0.11612968],[87167.0,0.24124462],[87168.0,0.02959209],[87169.0,0.22943936],[87170.0,0.01147183]]]
["bitfinex","BTCUSD",1765945822141,[[87171.0,0.0174558],[87169.0,0.02199196],[87168.0,0.03530209],[87167.0,0.01147223],[87166.0,0.29093676]],[[87172.0,0.001],[87174.0,0.22942635],[87175.0,0.01147117],[87176.0,0.229422],[87177.0,0.01147091]]]
["bitfinex","BTCUSD",1765945848065,[[87199.0,0.11354081],[87197.0,0.22936373],[87193.0,0.02292],[87190.0,0.47707652],[87187.0,0.06198402]],[[87206.0,0.0114671],[87208.0,0.01143],[87209.0,0.0114667],[87210.0,0.01554978],[87211.0,0.00042707]]]
["bitfinex","BTCUSD",1765945892411,[[87217.0,0.01052],[87216.0,0.12500659],[87215.0,0.24078188],[87214.0,0.24078475],[87191.0,0.08243664]],[[87219.0,0.01146512],[87220.0,0.01146526],[87221.0,0.24076967],[87222.0,0.24076593],[87223.0,0.01146486]]]
["bitfinex","BTCUSD",1765945963885,[[87225.0,0.09045839],[87224.0,0.11354081],[87223.0,0.24076047],[87222.0,0.01698499],[87221.0,0.24076677]],[[87226.0,0.00342707],[87228.0,0.24074935],[87229.0,0.01146407],[87230.0,0.01146394],[87239.0,0.06850576]]]
["bitfinex","BTCUSD",1765946003440,[[87231.0,0.11354081],[87229.0,0.01146407],[87228.0,0.24074589],[87227.0,0.01146434],[87226.0,0.03449]],[[87233.0,0.01146355],[87234.0,0.2292684],[87235.0,0.01246328],[87236.0,0.01146315],[87237.0,0.24072422]]]
["bitfinex","BTCUSD",1765946079979,[[87186.0,0.00208548],[87170.0,0.05001839],[87168.0,0.01147209],[87167.0,0.01147223],[87166.0,0.24091782]],[[87187.0,0.4217433],[87189.0,0.25266841],[87192.0,0.24084778],[87193.0,0.22937621],[87194.0,0.02993]]]
["bitfinex","BTCUSD",1765946108186,[[87133.0,4.19572706],[87129.0,0.0002],[87128.0,0.00025184],[87109.0,0.01954987],[87108.0,0.01148]],[[87134.0,0.72612494],[87136.0,0.24100256],[87137.0,0.22952625],[87139.0,0.02317298],[87264.0,0.4087584]]]
["bitfinex","BTCUSD",1765946183729,[[87066.0,0.0510713],[87061.0,0.0013],[87050.0,0.0001],[87048.0,0.06408791],[87047.0,0.01148804]],[[87067.0,0.62771815],[87069.0,0.24119041],[87070.0,0.22970114],[87071.0,0.0345273],[87072.0,0.01148474]]]
["bitfinex","BTCUSD",1765946224184,[[87050.0,0.00035218],[87045.0,0.0002],[87033.0,0.3],[87032.0,0.02159192],[87028.0,0.04466]],[[87051.0,0.78635942],[87053.0,0.24123476],[87054.0,0.2297434],[87056.0,0.01148685],[87058.0,0.2297319]]]
["bitfinex","BTCUSD",1765946309037,[[87046.0,0.0021858],[87045.0,0.0002],[87042.0,0.00025221],[87039.0,0.05374],[87038.0,0.16354081]],[[87047.0,0.22976319],[87048.0,0.2412486],[87051.0,0.24123788],[87053.0,0.24123271],[87058.0,0.03959]]]
["bitfinex","BTCUSD",1765946333871,[[87052.0,0.06449],[87050.0,0.0011858],[87049.0,0.01337],[87047.0,0.09782942],[87046.0,0.01148817]],[[87053.0,0.24123271],[87055.0,0.22974118],[87056.0,0.01148685],[87058.0,0.22973255],[87062.0,0.02736707]]]
["bitfinex","BTCUSD",1765946433377,[[87069.0,0.0011858],[87065.0,0.01544],[87063.0,0.22971839],[87062.0,0.06129606],[87060.0,0.01148633]],[[87070.0,0.22970024],[87072.0,0.24118205],[87075.0,0.2411714],[87077.0,0.27568564],[87078.0,0.04420395]]]
["bitfinex","BTCUSD",1765946469768,[[87074.0,0.01707],[87070.0,0.01443],[87069.0,0.03047],[87066.0,0.0143],[87065.0,0.08484901]],[[87075.0,0.22968705],[87077.0,0.24116834],[87080.0,0.01148369],[87081.0,0.22967122],[87082.0,0.24158223]]]
["bitfinex","BTCUSD",1765946509521,[[87081.0,0.03522],[87079.0,0.0011858],[87077.0,0.02911],[87076.0,0.01148422],[87075.0,0.01148435]],[[87082.0,0.24115223],[87084.0,0.22966542],[87085.0,0.01148303],[87089.0,0.24113272],[87092.0,0.0149]]]
["bitfinex","BTCUSD",1765946541033,[[87091.0,0.005],[87086.0,0.01263],[87085.0,0.0257],[87083.0,0.01148329],[87082.0,0.12502423]],[[87092.0,0.22964221],[87094.0,0.2411212],[87095.0,0.24332526],[87097.0,0.01148145],[87098.0,0.22962752]]]
["bitfinex","BTCUSD",1765946637249,[[87037.0,0.001],[87034.0,0.00025225],[87032.0,1e-08],[87022.0,0.01126],[87016.0,0.02318]],[[87038.0,0.28186099],[87039.0,0.05742943],[87040.0,0.3436402],[87041.0,0.01148883],[87042.0,0.0114887]]]
["bitfinex","BTCUSD",1765946677024,[[87012.0,0.00010001],[87000.0,30.000571],[86978.0,0.0002],[86964.0,0.02474],[86962.0,0.01149927]],[[87013.0,1.07884908],[87015.0,0.24134003],[87016.0,0.22984355],[87017.0,0.01203],[87019.0,0.2298358]]]
["bitfinex","BTCUSD",1765946732706,[[86983.0,0.01072],[86981.0,0.01072],[86978.0,0.01092],[86977.0,0.06192525],[86975.0,0.03454432]],[[87001.0,0.27028241],[87003.0,0.24137338],[87004.0,0.2298754],[87006.0,0.01149346],[87009.0,0.01149306]]]
["bitfinex","BTCUSD",1765946783233,[[87000.0,15.23176271],[86993.0,0.03631],[86991.0,0.06963],[86990.0,0.49064111],[86985.0,0.04780623]],[[87001.0,0.4277601],[87005.0,0.04605012],[87006.0,0.01149346],[87008.0,0.22986422],[87018.0,0.2356881]]]
["bitfinex","BTCUSD",1765946865641,[[87000.0,5.85466019],[86995.0,0.01149491],[86994.0,0.01149504],[86993.0,0.22990231],[86991.0,0.04829544]],[[87001.0,0.0202],[87005.0,0.2907],[87006.0,0.1138601],[87010.0,0.03455482],[87011.0,0.00585]]]
["bitfinex","BTCUSD",1765946890203,[[87000.0,5.8588102],[86995.0,0.03506],[86994.0,0.01149504],[86992.0,0.22990467],[86981.0,0.26673518]],[[87001.0,0.0471851],[87015.0,0.2907],[87016.0,0.1138601],[87022.0,0.03071251],[87024.0,0.02444683]]]
["bitfinex","BTCUSD",1765946928425,[[87000.0,5.53544203],[86978.0,0.0002],[86971.0,0.05],[86943.0,0.04737178],[86942.0,0.07998196]],[[87001.0,1.05491265],[87002.0,0.22988203],[87003.0,0.01149385],[87004.0,0.01149372],[87005.0,0.24136591]]]
["bitfinex","BTCUSD",1765946991008,[[86971.0,0.05],[86936.0,0.07112],[86932.0,0.0001],[86931.0,0.03401],[86929.0,0.01150364]],[[86972.0,2.68236249],[86974.0,0.2414538],[86977.0,0.01149729],[86978.0,0.22994416],[86979.0,0.1139755]]]
["bitfinex","BTCUSD",1765947034507,[[86978.0,0.00570094],[86973.0,0.01149782],[86972.0,0.01149795],[86971.0,0.27996044],[86970.0,0.08233821]],[[86979.0,0.04623584],[86980.0,0.2907],[86981.0,0.1138601],[86985.0,0.01149623],[87000.0,0.5]]]
["bitfinex","BTCUSD",1765947113630,[[86971.0,0.05],[86970.0,0.00025252],[86949.0,0.0002],[86946.0,0.07074],[86943.0,0.03705]],[[86972.0,2.75595235],[86973.0,0.0182],[86974.0,0.24145398],[86977.0,0.01149729],[86978.0,0.29124101]]]
["bitfinex","BTCUSD",1765947150854,[[86949.0,1e-08],[86945.0,0.03461],[86944.0,0.03461],[86942.0,4.004e-05],[86941.0,0.06865]],[[86950.0,0.41017237],[86951.0,0.23001679],[86952.0,0.2415142],[86953.0,0.01150046],[86954.0,0.01150033]]]
["bitfinex","BTCUSD",1765947284723,[[86917.0,0.15762],[86915.0,0.01269129],[86914.0,0.23011252],[86913.0,0.01150575],[86911.0,0.04805602]],[[86918.0,0.30220509],[86919.0,0.53230612],[86920.0,0.2416034],[86922.0,0.01150456],[86927.0,0.03458857]]]
["bitfinex","BTCUSD",1765947328841,[[86934.0,0.62776277],[86932.0,0.24156565],[86930.0,0.00099999],[86929.0,0.01150364],[86928.0,0.24827546]],[[86935.0,0.00025268],[86944.0,0.24153705],[86945.0,0.23003116],[86946.0,0.01150139],[86947.0,0.23002598]]]
["bitfinex","BTCUSD",1765947379626,[[86987.0,0.063436],[86984.0,0.03557],[86976.0,0.03557],[86975.0,0.03557],[86952.0,0.01150059]],[[86988.0,0.30463283],[86989.0,0.24141178],[86990.0,0.22991378],[86992.0,0.0114953],[86993.0,0.24810504]]]
["bitfinex","BTCUSD",1765947421698,[[86952.0,0.03426],[86946.0,0.03426]],[[86966.0,0.05741018],[86967.0,0.24147089],[86969.0,0.01149834],[86971.0,0.22996513],[86972.0,0.01149795]]]
["bitfinex","BTCUSD",1765947435920,[[86951.0,0.00211516],[86946.0,0.03426],[86941.0,0.01150205],[86940.0,0.04576218],[86939.0,0.24154636]],[[86952.0,0.03457677],[86953.0,0.23000931],[86954.0,0.01150033],[86955.0,0.24150657],[86957.0,0.22999873]]]
["bitfinex","BTCUSD",1765947524900,[[86937.0,0.1168258],[86935.0,0.03702267],[86934.0,0.01150297],[86933.0,0.04572311],[86931.0,0.01150337]],[[86938.0,0.53225393],[86941.0,0.01150205],[86942.0,0.23003841],[86943.0,0.0182],[86952.0,0.14568712]]]
["bitfinex","BTCUSD",1765947567783,[[86908.0,0.12172316],[86904.0,0.03524],[86903.0,0.00775251],[86901.0,0.01150734],[86900.0,0.00030136]],[[86909.0,0.23012576],[86911.0,0.24162866],[86912.0,0.23011825],[86913.0,0.1151],[86914.0,0.04609674]]]
["bitfinex","BTCUSD",1765947635225,[[86862.0,0.31358889],[86856.0,0.00025302],[86855.0,0.006],[86849.0,0.07441],[86841.0,0.03514]],[[86863.0,0.71984857],[86865.0,0.24175444],[86867.0,0.24174887],[86868.0,0.29948437],[86869.0,0.0361]]]
["bitfinex","BTCUSD",1765947668303,[[86818.0,0.12083],[86815.0,0.0011858],[86814.0,0.01151887],[86813.0,0.25031967],[86812.0,0.01382297]],[[86819.0,0.01151821],[86820.0,0.01151808],[86821.0,0.23035901],[86822.0,0.01151781],[86824.0,0.1151]]]
["bitfinex","BTCUSD",1765947726746,[[86730.0,0.002],[86706.0,0.0204],[86691.0,0.0204],[86688.0,0.01153562],[86687.0,0.01153575]],[[86731.0,1.66834571],[86732.0,0.01828],[86733.0,0.01152963],[86734.0,0.0115295],[86735.0,0.24211869]]]
["bitfinex","BTCUSD",1765947764609,[[86596.0,0.12311939],[86593.0,0.0002],[86592.0,0.03519],[86587.0,0.01154907],[86586.0,0.01836]],[[86597.0,20.24191641],[86599.0,0.24249749],[86600.0,0.01154734],[86602.0,0.35758921],[86618.0,0.03508]]]
["bitfinex","BTCUSD",1765947781665,[[86575.0,0.3817896],[86573.0,0.24256731],[86572.0,0.01155107],[86570.0,0.24357656],[86568.0,0.01155161]],[[86576.0,0.01161911],[86579.0,19.95550588],[86587.0,0.01154907],[86588.0,0.01154894],[86592.0,0.24251728]]]
["bitfinex","BTCUSD",1765947837932,[[86573.0,0.00915],[86571.0,0.00025427]],[[86574.0,0.01155081],[86576.0,0.2310109],[86577.0,0.25522367],[86578.0,0.26712451],[86579.0,19.76663104]]]
["bitfinex","BTCUSD",1765947859731,[[86613.0,1.22727731],[86611.0,0.24246151],[86610.0,0.23091989],[86609.0,0.02895356],[86608.0,0.01154627]],[[86614.0,19.09035792],[86657.0,0.01153974],[86659.0,0.01153948],[86660.0,0.23078745],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765947918808,[[86665.0,0.57195424],[86661.0,0.05001839],[86660.0,0.00099999],[86657.0,0.01153562],[86656.0,0.49396223]],[[86666.0,0.00205047],[86687.0,0.01153575],[86688.0,0.24224938],[86764.0,0.05788402],[86767.0,0.02287767]]]
["bitfinex","BTCUSD",1765947958160,[[86680.0,0.13181424],[86664.0,0.00054879],[86662.0,0.03672456],[86661.0,0.2907],[86660.0,0.72631946]],[[86681.0,0.00087588],[86691.0,0.23070486],[86692.0,0.01153508],[86694.0,0.01153482],[86698.0,0.2306868]]]
["bitfinex","BTCUSD",1765947982298,[[86639.0,0.01828],[86621.0,0.2907],[86613.0,0.02287767],[86610.0,0.72531946],[86604.0,0.01154681]],[[86665.0,0.46361192],[86667.0,0.24230913],[86668.0,0.03509],[86670.0,0.49229836],[86681.0,0.0004]]]
["bitfinex","BTCUSD",1765948046114,[[86696.0,0.11353424],[86694.0,0.01828],[86680.0,0.02549054],[86679.0,0.02940176],[86673.0,0.01153761]],[[86697.0,0.01193442],[86699.0,0.24221932],[86701.0,0.2426127],[86702.0,0.01153375],[86703.0,0.01153362]]]
["bitfinex","BTCUSD",1765948083737,[[86695.0,0.19410488],[86685.0,0.08251249],[86681.0,0.2907],[86680.0,0.50635727],[86676.0,0.1494]],[[86696.0,0.00147575],[86697.0,0.24262487],[86698.0,0.01153429],[86699.0,0.24221849],[86700.0,0.24221649]]]
["bitfinex","BTCUSD",1765948173282,[[86711.0,0.11459223],[86709.0,0.06215285],[86708.0,0.01828],[86704.0,0.02287767],[86700.0,0.001]],[[86712.0,0.23090222],[86713.0,0.01153229],[86714.0,0.24217789],[86715.0,0.01153203],[86716.0,0.24217138]]]
["bitfinex","BTCUSD",1765948205178,[[86752.0,0.61689254],[86751.0,0.23054414],[86750.0,0.01152737],[86749.0,0.24207645],[86748.0,0.01152764]],[[86753.0,7.991e-05],[86781.0,0.01152325],[86782.0,0.23046281],[86783.0,0.01192299],[86788.0,0.23084807]]]
["bitfinex","BTCUSD",1765948235626,[[86752.0,0.11459223],[86751.0,0.04705263],[86746.0,0.0115279],[86745.0,0.24208628],[86744.0,0.01152817]],[[86753.0,0.23054163],[86754.0,0.24206608],[86757.0,0.01152644],[86759.0,0.23052414],[86760.0,0.24204849]]]
["bitfinex","BTCUSD",1765948296550,[[86763.0,0.13177128],[86762.0,0.02881263],[86761.0,0.01152591],[86759.0,0.24204956],[86750.0,0.001]],[[86764.0,0.23251034],[86765.0,0.01152538],[86767.0,0.23050237],[86768.0,0.01192498],[86769.0,0.01177826]]]
["bitfinex","BTCUSD",1765948358588,[[86798.0,0.13181044],[86786.0,0.01152259],[86785.0,0.01152272],[86784.0,0.27079056],[86781.0,0.23046285]],[[86799.0,0.3151574],[86801.0,0.24193269],[86803.0,0.24192939],[86804.0,0.23040477],[86805.0,0.0689]]]
["bitfinex","BTCUSD",1765948411709,[[86803.0,0.01824],[86794.0,0.06200563],[86791.0,0.01152193],[86789.0,0.24196607],[86787.0,0.2592594]],[[86804.0,0.35130412],[86806.0,0.24192122],[86807.0,0.03467],[86808.0,0.02881263],[86809.0,0.24191039]]]
["bitfinex","BTCUSD",1765948423411,[[86774.0,0.11358226],[86766.0,0.01824],[86763.0,0.01152565],[86762.0,0.01152578],[86761.0,0.01349913]],[[86775.0,0.24300517],[86776.0,0.23047847],[86778.0,0.01152365],[86781.0,0.24198844],[86782.0,0.33768638]]]
["bitfinex","BTCUSD",1765948507135,[[86767.0,0.14239284],[86764.0,0.24874824],[86762.0,0.01152578],[86761.0,0.01152591],[86742.0,0.34584983]],[[86768.0,0.01152498],[86769.0,0.24202436],[86775.0,0.23048143],[86790.0,0.01824],[86797.0,0.2907]]]
["bitfinex","BTCUSD",1765948520981,[[86788.0,0.11358021],[86781.0,0.01824],[86771.0,0.01152458],[86770.0,0.01152472],[86768.0,0.01152498]],[[86789.0,0.34683395],[86791.0,0.27788056],[86792.0,0.01252179],[86793.0,0.23043427],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1765948579783,[[86753.0,3.48e-06],[86739.0,0.11358021],[86738.0,0.01824],[86726.0,0.06192587],[86725.0,0.0115307]],[[86754.0,0.67841692],[86756.0,0.01152658],[86758.0,0.23052629],[86759.0,0.24205247],[86760.0,0.23152096]]]
["bitfinex","BTCUSD",1765948648506,[[86714.0,0.23112021],[86711.0,0.02345],[86710.0,0.00161287],[86709.0,0.01153282],[86708.0,0.01153296]],[[86715.0,0.24217377],[86718.0,0.01153163],[86722.0,0.23062419],[86728.0,0.03405],[86729.0,0.0018483]]]
["bitfinex","BTCUSD",1765948711470,[[86697.0,0.00124977],[86684.0,0.11519308],[86674.0,0.0698],[86672.0,0.01153775],[86671.0,0.01153788]],[[86698.0,0.32941778],[86699.0,0.23068351],[86700.0,0.01828],[86701.0,0.01153389],[86703.0,0.23067252]]]
["bitfinex","BTCUSD",1765948766369,[[86683.0,0.11402431],[86681.0,0.01828],[86667.0,0.08294841],[86666.0,0.23076907],[86664.0,0.04723881]],[[86684.0,0.34860308],[86686.0,0.2422561],[86687.0,0.02019],[86689.0,0.24224727],[86690.0,0.24224492]]]
["bitfinex","BTCUSD",1765948791228,[[86680.0,0.01828],[86677.0,0.03386],[86676.0,0.14239284],[86675.0,0.10809],[86671.0,0.01153788]],[[86681.0,0.23073107],[86683.0,0.24226202],[86685.0,0.24225889],[86687.0,0.02019],[86688.0,0.01153562]]]
["bitfinex","BTCUSD",1765948869266,[[86637.0,0.11619308],[86635.0,0.01828],[86634.0,0.0002],[86631.0,0.10261263],[86628.0,0.71381597]],[[86638.0,0.23623541],[86640.0,0.23084156],[86641.0,0.01154187],[86643.0,0.23083312],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1765948908158,[[86629.0,0.11383423],[86620.0,0.01154467],[86617.0,0.30394896],[86616.0,0.23090166],[86615.0,0.04035797]],[[86630.0,0.04752],[86631.0,0.23086544],[86632.0,0.01154307],[86633.0,0.23085946],[86635.0,0.24239696]]]
["bitfinex","BTCUSD",1765948969929,[[86596.0,4.71e-06],[86557.0,0.01828],[86552.0,0.03495],[86546.0,0.07312],[86544.0,0.01155481]],[[86597.0,0.53769588],[86598.0,0.23095221],[86599.0,0.01154747],[86600.0,0.25975951],[86601.0,0.03977721]]]
["bitfinex","BTCUSD",1765949007608,[[86543.0,0.23882237],[86542.0,0.23110083],[86541.0,0.01155521],[86540.0,0.231107],[86539.0,0.01832]],[[86544.0,0.00175827],[86568.0,0.01155161],[86570.0,0.24257848],[86578.0,0.23100633],[86586.0,0.2907]]]
["bitfinex","BTCUSD",1765949048825,[[86545.0,0.1496195],[86544.0,0.02881263],[86542.0,0.05537],[86540.0,0.01155535],[86539.0,0.01155548]],[[86546.0,0.23109098],[86548.0,0.24264229],[86549.0,0.23108379],[86551.0,0.01155388],[86554.0,0.24262367]]]
["bitfinex","BTCUSD",1765949101113,[[86472.0,0.0002],[86467.0,0.00798698],[86463.0,0.0001],[86431.0,0.06803],[86429.0,0.01157019]],[[86501.0,0.78137719],[86505.0,0.4808005],[86510.0,0.5729711]]]
["bitfinex","BTCUSD",1765949127630,[[86480.0,0.11834],[86478.0,0.12512816],[86477.0,0.01156376],[86476.0,0.24284138],[86475.0,0.02988403]],[[86481.0,0.2907],[86483.0,0.01156296],[86484.0,0.01156283],[86485.0,0.01156269],[86486.0,0.23125208]]]
["bitfinex","BTCUSD",1765949164145,[[86391.0,0.0395651],[86377.0,0.01157715],[86376.0,4.008e-05],[86375.0,0.01157742],[86374.0,0.24312614]],[[86392.0,0.63853406],[86394.0,0.24468529],[86395.0,0.35816961],[86396.0,0.0115746],[86397.0,0.23148995]]]
["bitfinex","BTCUSD",1765949205694,[[86394.0,0.15719],[86393.0,0.0184],[86392.0,0.12513967],[86390.0,0.01157541],[86389.0,0.23150884]],[[86395.0,0.23149487],[86397.0,0.24306631],[86400.0,0.24305781],[86401.0,0.01357394],[86403.0,0.01168709]]]
["bitfinex","BTCUSD",1765949236863,[[86392.0,0.01836],[86390.0,0.03737],[86388.0,0.12514021],[86387.0,0.01157581],[86385.0,0.30417144]],[[86393.0,0.23150023],[86395.0,0.24307164],[86396.0,0.23149219],[86397.0,0.01157447],[86400.0,0.01157407]]]
["bitfinex","BTCUSD",1765949288687,[[86406.0,0.54902453],[86405.0,0.23146591],[86404.0,0.24304215],[86403.0,0.24304504],[86402.0,0.0115738]],[[86407.0,0.0001134],[86422.0,0.01157112],[86423.0,0.23142007],[86425.0,0.01157072],[86426.0,0.23141435]]]
["bitfinex","BTCUSD",1765949323335,[[86433.0,0.14095],[86432.0,0.23139325],[86431.0,0.35653055],[86430.0,0.24297064],[86429.0,0.01157019]],[[86434.0,0.00037819],[86438.0,0.01156898],[86440.0,0.24294396],[86441.0,0.01156858],[86443.0,0.2313665]]]
["bitfinex","BTCUSD",1765949379247,[[86491.0,0.6689535],[86490.0,0.30984428],[86489.0,0.01156216],[86488.0,0.2428058],[86487.0,0.31449877]],[[86492.0,7.97e-06],[86517.0,0.05],[86535.0,0.03654601],[86537.0,0.23111744],[86538.0,0.01155561]]]
["bitfinex","BTCUSD",1765949404288,[[86476.0,0.0115639],[86472.0,0.23128713],[86471.0,0.01156457],[86465.0,0.03287],[86461.0,0.11356453]],[[86479.0,0.0430135],[86480.0,0.23126801],[86486.0,0.2312513],[86487.0,0.08191243],[86496.0,0.03145]]]
["bitfinex","BTCUSD",1765949434628,[[86458.0,0.11356453],[86456.0,0.01156657],[86455.0,0.24289881],[86451.0,0.30525596],[86410.0,1.15726924]],[[86462.0,0.01156577],[86463.0,0.24288059],[86464.0,0.24287799],[86467.0,0.0115651],[86481.0,0.0184]]]
["bitfinex","BTCUSD",1765949489556,[[86553.0,0.34140784],[86552.0,0.23107245],[86551.0,0.24263045],[86550.0,0.01155401],[86549.0,0.01155414]],[[86554.0,0.00011328],[86555.0,0.00025434],[86566.0,0.01155187],[86567.0,0.03528],[86573.0,0.29888053]]]
["bitfinex","BTCUSD",1765949530805,[[86543.0,0.11356453],[86542.0,0.01836],[86541.0,0.01155521],[86540.0,0.24266038],[86539.0,0.24266325]],[[86545.0,0.01366794],[86546.0,0.23109338],[86547.0,0.01155441],[86549.0,0.01155414],[86551.0,0.30050774]]]
["bitfinex","BTCUSD",1765949594091,[[86593.0,0.01832],[86591.0,0.04269499],[86590.0,0.23097158],[86588.0,0.01154894],[86579.0,0.41985851]],[[86594.0,0.12157595],[86595.0,0.23096172],[86596.0,0.24412024],[86598.0,0.01154761],[86599.0,0.04778747]]]
["bitfinex","BTCUSD",1765949610157,[[86582.0,0.03116621],[86581.0,0.23099566],[86580.0,0.26086854],[86579.0,0.01155014],[86578.0,0.01155027]],[[86583.0,0.002],[86588.0,0.33136125]]]
["bitfinex","BTCUSD",1765949681417,[[86525.0,0.23717453],[86524.0,0.02987748],[86523.0,0.24270784],[86522.0,0.04633775],[86521.0,0.2311555]],[[86526.0,0.001],[86528.0,0.06520802],[86529.0,0.01155681],[86530.0,0.23113586],[86531.0,0.01155655]]]
["bitfinex","BTCUSD",1765949699665,[[86538.0,3.24e-06],[86513.0,0.01832],[86510.0,0.03120146],[86505.0,0.04152011],[86502.0,0.01156042]],[[86539.0,0.66776635],[86540.0,0.23110879],[86541.0,0.24266136],[86542.0,0.24265875],[86543.0,0.04191494]]]
["bitfinex","BTCUSD",1765949740307,[[86538.0,3.24e-06],[86519.0,0.03120146],[86518.0,0.01155828],[86516.0,0.23116891],[86514.0,0.04152011]],[[86539.0,0.53290797],[86540.0,0.23110879],[86541.0,0.24266136],[86542.0,0.26097875],[86543.0,0.09962465]]]
["bitfinex","BTCUSD",1765949805047,[[86451.0,0.00131326],[86447.0,0.0002],[86434.0,0.00098181],[86425.0,0.01157072],[86424.0,0.24298557]],[[86452.0,0.69042844],[86453.0,0.23134215],[86454.0,0.24290373],[86456.0,0.01156657],[86458.0,0.27353983]]]
["bitfinex","BTCUSD",1765949816695,[[86447.0,0.00031333],[86434.0,0.00098181],[86430.0,0.01157005],[86429.0,0.01157019],[86428.0,0.2794366]],[[86449.0,0.32568802],[86450.0,0.01156737],[86451.0,0.23134492],[86452.0,0.41000045],[86509.0,0.19912457]]]
["bitfinex","BTCUSD",1765949883363,[[86382.0,0.05011339],[86381.0,0.00025511],[86378.0,0.05],[86371.0,0.15040453],[86369.0,0.01157822]],[[86383.0,0.23352703],[86385.0,0.24310002],[86388.0,0.01157568],[86389.0,0.23151156],[86390.0,0.23150827]]]
["bitfinex","BTCUSD",1765949925088,[[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.2313906],[86432.0,0.01156978],[86431.0,0.07027]],[[86438.0,0.01156898],[86439.0,0.23137704],[86440.0,0.01156871],[86441.0,0.24294026],[86442.0,0.01156845]]]
["bitfinex","BTCUSD",1765949987683,[[86467.0,0.35123211],[86465.0,0.04659537],[86464.0,0.24287405],[86463.0,0.01256564],[86462.0,0.35640776]],[[86468.0,0.00011322],[86470.0,0.0004],[86476.0,0.01482155],[86478.0,0.23127499],[86482.0,0.01832]]]
["bitfinex","BTCUSD",1765950014596,[[86485.0,0.07196119],[86482.0,0.03569],[86479.0,0.0115635],[86478.0,0.12509276],[86477.0,0.23127388]],[[86487.0,0.23224862],[86488.0,0.01156229],[86489.0,0.23124405],[86491.0,0.2428024],[86493.0,0.01156403]]]
["bitfinex","BTCUSD",1765950073148,[[86537.0,0.001],[86533.0,0.01832],[86527.0,0.01155708],[86526.0,0.12508634],[86525.0,0.23114657]],[[86538.0,0.02236287],[86539.0,0.23111217],[86540.0,0.24266452],[86541.0,0.03215962],[86542.0,0.01155508]]]
["bitfinex","BTCUSD",1765950090172,[[86540.0,0.46366613],[86538.0,0.24266795],[86537.0,0.23111234],[86535.0,0.24267431],[86534.0,0.01832]],[[86541.0,0.00025441],[86549.0,0.0004],[86555.0,0.0004],[86557.0,0.01155308],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1765950154242,[[86545.0,0.11765],[86544.0,0.04562481],[86543.0,0.23109748],[86542.0,0.01155508],[86540.0,0.01832]],[[86548.0,0.23108788],[86549.0,0.0004],[86552.0,0.24263063],[86555.0,0.23146955],[86558.0,0.02227]]]
["bitfinex","BTCUSD",1765950218600,[[86569.0,0.51850871],[86568.0,0.0751393],[86567.0,0.2425842],[86566.0,0.23103661],[86564.0,0.02310095]],[[86570.0,0.0004],[86592.0,0.01154841],[86594.0,0.01154814],[86595.0,0.24251072]]]
["bitfinex","BTCUSD",1765950256045,[[86608.0,0.46317467],[86606.0,0.26075554],[86605.0,0.04662667],[86604.0,0.01154681],[86599.0,0.48361468]],[[86609.0,0.0003494],[86614.0,0.0004],[86617.0,0.01154507],[86618.0,0.01194494],[86619.0,0.01154481]]]
["bitfinex","BTCUSD",1765950327929,[[86582.0,0.01828],[86580.0,0.01155001],[86579.0,0.27849145],[86578.0,0.11352913],[86577.0,0.04749041]],[[86584.0,0.01164963],[86585.0,0.01154934],[86588.0,0.01154894],[86590.0,0.01154867],[86591.0,0.27769942]]]
["bitfinex","BTCUSD",1765950345027,[[86583.0,0.14814],[86580.0,0.0338],[86578.0,0.1250794],[86577.0,0.01155041],[86576.0,0.26084107]],[[86584.0,0.24263972],[86585.0,0.01154934],[86586.0,0.23098567],[86587.0,0.01154907],[86592.0,0.01467]]]
["bitfinex","BTCUSD",1765950411853,[[86616.0,0.78193297],[86614.0,0.24245502],[86613.0,0.35745885],[86612.0,0.0286094],[86611.0,0.01154587]],[[86617.0,3.69e-06],[86626.0,0.0004],[86627.0,0.0004],[86628.0,0.0004],[86636.0,0.0004]]]
["bitfinex","BTCUSD",1765950464838,[[86678.0,9.2e-07],[86673.0,0.01153761],[86672.0,0.03429],[86670.0,0.00037685],[86668.0,0.01828]],[[86679.0,0.14308586],[86680.0,0.23073409],[86681.0,0.20159777],[86682.0,0.23072949],[86683.0,0.01153628]]]
["bitfinex","BTCUSD",1765950503286,[[86769.0,0.01828],[86767.0,0.24202515],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.24203445]],[[86770.0,0.00388381],[86772.0,0.01152445],[86773.0,4.004e-05],[86775.0,0.24200754],[86776.0,0.230481]]]
["bitfinex","BTCUSD",1765950542065,[[86812.0,0.11352913],[86804.0,0.01828],[86802.0,0.0339],[86801.0,0.0115206],[86799.0,0.14473412]],[[86813.0,0.04439901],[86814.0,0.01151887],[86816.0,0.01151861],[86820.0,0.2907],[86821.0,0.06694]]]
["bitfinex","BTCUSD",1765950584533,[[86810.0,0.01828],[86808.0,0.11352913],[86805.0,0.01152007],[86803.0,0.01152033],[86802.0,0.01152047]],[[86811.0,0.08661214],[86812.0,0.24190428],[86813.0,0.24189945],[86815.0,0.01151874],[86816.0,0.01151861]]]
["bitfinex","BTCUSD",1765950614726,[[86788.0,2.9e-06],[86771.0,0.16623913],[86770.0,0.01152472],[86768.0,0.24202265],[86766.0,0.01152525]],[[86789.0,0.14589],[86790.0,0.23044382],[86791.0,0.2419625],[86792.0,0.24195892],[86797.0,0.357045]]]
["bitfinex","BTCUSD",1765950657890,[[86788.0,2.9e-06],[86774.0,0.01824],[86769.0,0.03396],[86768.0,0.01152498],[86766.0,0.07365]],[[86789.0,0.34854395],[86790.0,0.02554],[86791.0,0.24196056],[86792.0,0.23043598]]]
["bitfinex","BTCUSD",1765950698922,[[86712.0,0.00011657],[86701.0,0.0004],[86693.0,0.01153495],[86692.0,0.01153508],[86691.0,0.01153522]],[[86713.0,0.31090592],[86714.0,0.03108],[86715.0,0.242175],[86716.0,0.23063875],[86718.0,0.01153163]]]
["bitfinex","BTCUSD",1765950741314,[[86715.0,0.00125365],[86712.0,0.00011657],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.34418368]],[[86716.0,0.23063794],[86718.0,0.24216425],[86719.0,0.01153149],[86720.0,0.09801311],[86721.0,0.01153123]]]
["bitfinex","BTCUSD",1765950805410,[[86772.0,0.25119913],[86771.0,0.26676959],[86770.0,0.24201665],[86769.0,0.01152485],[86768.0,0.24202265]],[[86773.0,0.00011284],[86777.0,0.01152379],[86778.0,0.01152365],[86779.0,0.23047136],[86811.0,0.46077246]]]
["bitfinex","BTCUSD",1765950882251,[[86772.0,0.001],[86759.0,0.13185618],[86758.0,0.24205235],[86757.0,0.01152644],[86712.0,0.10355345]],[[86773.0,0.01152432],[86774.0,0.07732615],[86775.0,0.01152405],[86778.0,0.24200109],[86780.0,0.05760987]]]
["bitfinex","BTCUSD",1765950905783,[[86763.0,0.00261287],[86761.0,0.03514],[86759.0,0.07917618],[86758.0,0.01152631],[86756.0,0.2305293]],[[86765.0,0.23050946],[86766.0,0.01152525],[86767.0,0.24202857],[86768.0,0.24202662],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1765950932307,[[86750.0,0.07057],[86749.0,0.03411],[86748.0,0.01152764],[86747.0,0.01152777],[86746.0,0.0115279]],[[86752.0,0.01152711],[86753.0,0.24206864],[86754.0,0.01152684],[86755.0,0.01152671],[86757.0,0.23052935]]]
["bitfinex","BTCUSD",1765951033665,[[86764.0,0.00111284],[86759.0,0.01152618],[86758.0,0.12508557],[86756.0,0.03585],[86755.0,0.08112958]],[[86766.0,0.22398722],[86767.0,0.24202958],[86768.0,0.01152498],[86769.0,0.2420239],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1765951045555,[[86767.0,0.23050237],[86766.0,0.01152525],[86765.0,0.24203139],[86764.0,0.23062123],[86763.0,0.07951565]],[[86769.0,0.03464133],[86771.0,0.01152458],[86773.0,0.24201149],[86775.0,0.24200616],[86782.0,0.11500016]]]
["bitfinex","BTCUSD",1765951144640,[[86745.0,0.26667213],[86744.0,0.26017194],[86743.0,0.0115283],[86742.0,0.28359],[86741.0,0.01152857]],[[86746.0,4.337e-05],[86754.0,0.24206616],[86756.0,0.01152658],[86758.0,0.24205297],[86763.0,0.24875511]]]
["bitfinex","BTCUSD",1765951163392,[[86753.0,0.03415],[86750.0,0.41182573],[86745.0,0.3058173],[86740.0,0.06216927],[86730.0,0.65126963]],[[86755.0,0.23053631],[86756.0,0.01152658],[86757.0,0.01152644],[86758.0,0.01152631],[86759.0,0.24210214]]]
["bitfinex","BTCUSD",1765951247130,[[86729.0,4.337e-05],[86713.0,0.01153229],[86712.0,0.01153596],[86711.0,0.01153256],[86710.0,0.23065193]],[[86730.0,0.1729187],[86731.0,0.23059805],[86732.0,0.01152976],[86733.0,0.24212459],[86734.0,0.0115295]]]
["bitfinex","BTCUSD",1765951280425,[[86738.0,0.00361287],[86737.0,0.03341],[86732.0,0.01824]],[[86750.0,0.49361168],[86756.0,0.23053284],[86757.0,0.03465021],[86760.0,0.48208431],[86769.0,0.34574876]]]
["bitfinex","BTCUSD",1765951341564,[[86874.0,0.22327213],[86873.0,0.23022004],[86872.0,0.01151118],[86871.0,0.2484662],[86869.0,0.27269111]],[[86875.0,0.00250183],[86887.0,4.004e-05],[86891.0,0.01150867],[86892.0,0.01150853],[86893.0,0.0115084]]]
["bitfinex","BTCUSD",1765951381242,[[86996.0,0.10425],[86994.0,0.01149504],[86993.0,0.01149517],[86989.0,0.03087],[86988.0,0.35497186]],[[86997.0,0.01149464],[86998.0,0.24138485],[86999.0,0.00012289],[87000.0,10.0],[87001.0,0.01149412]]]
["bitfinex","BTCUSD",1765951398271,[[86968.0,0.00037648],[86956.0,0.03007],[86954.0,0.05997],[86953.0,0.01150046],[86952.0,0.23001066]],[[86969.0,0.01832],[86970.0,0.22996435],[86971.0,0.01149808],[86972.0,0.01149795],[86973.0,0.22995762]]]
["bitfinex","BTCUSD",1765951455681,[[86968.0,0.19812861],[86962.0,0.17571175]],[[86969.0,0.00219973],[86970.0,0.22996633],[86971.0,0.01149808],[86972.0,0.2414589],[86973.0,0.01149782]]]
["bitfinex","BTCUSD",1765951487056,[[86968.0,0.00037648],[86967.0,0.04848861],[86964.0,0.01149901],[86963.0,0.06778],[86949.0,0.06180929]],[[86970.0,0.001],[86972.0,0.01149795],[86973.0,0.22995711],[86974.0,0.22995412],[86975.0,0.01149755]]]
["bitfinex","BTCUSD",1765951526281,[[86914.0,0.1205871],[86911.0,0.0368],[86909.0,0.01150628],[86908.0,0.12506568],[86886.0,0.0416026]],[[86915.0,0.002],[86916.0,0.23010923],[86917.0,0.24161166],[86922.0,0.23009204],[86923.0,0.3280762]]]
["bitfinex","BTCUSD",1765951596129,[[86851.0,0.001],[86836.0,0.11355926],[86834.0,0.07002],[86833.0,0.03560312],[86811.0,0.06862]],[[86852.0,0.23065313],[86853.0,0.11607441],[86854.0,0.24178706],[86855.0,0.01151344],[86856.0,0.11500016]]]
["bitfinex","BTCUSD",1765951629771,[[86856.0,0.23172926],[86854.0,0.00165624],[86853.0,0.0115137],[86852.0,0.01151383],[86851.0,0.01151397]],[[86858.0,0.23026284],[86859.0,0.01151291],[86862.0,0.23025291],[86867.0,0.01824],[86890.0,0.25]]]
["bitfinex","BTCUSD",1765951702947,[[86854.0,3.37e-06],[86845.0,0.10515],[86843.0,0.11355926],[86839.0,0.01151556],[86837.0,0.2663659]],[[86855.0,0.54120883],[86857.0,0.2417767],[86859.0,0.24177279],[86862.0,0.01151251],[86864.0,0.71122482]]]
["bitfinex","BTCUSD",1765951729765,[[86854.0,3.37e-06],[86836.0,0.10803],[86835.0,0.04122319],[86833.0,0.00025312],[86830.0,0.09836929]],[[86855.0,0.6095263],[86857.0,0.2417767],[86859.0,0.24177279],[86862.0,0.01151251],[89897.0,0.00166813]]]
["bitfinex","BTCUSD",1765951774436,[[86913.0,0.26625926],[86911.0,0.01150602],[86910.0,0.24162853],[86909.0,0.01150628],[86907.0,0.24163523]],[[86914.0,0.001],[86915.0,0.01150549],[86916.0,0.23010964],[86917.0,0.23010476],[86918.0,0.01150509]]]
["bitfinex","BTCUSD",1765951825789,[[87031.0,0.01149015],[87030.0,0.24129375],[87029.0,0.01149042],[87024.0,0.34499159],[87017.0,0.00012]],[[87035.0,0.01148963],[87036.0,0.01148949],[87037.0,0.24127914],[87038.0,0.24127645],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1765951854078,[[86995.0,5.659e-05],[86992.0,0.00136678],[86987.0,0.02609],[86984.0,0.03586636],[86983.0,0.06809]],[[86997.0,0.17358175],[86998.0,0.01149451],[86999.0,0.27878458],[87000.0,0.07591673],[87007.0,0.11500016]]]
["bitfinex","BTCUSD",1765951924848,[[87109.0,6.119e-05],[87103.0,0.01828],[87101.0,0.01148092],[87100.0,0.24109973],[87095.0,0.22963389]],[[87111.0,0.23059212],[87112.0,0.01147947],[87113.0,0.22958685],[87114.0,0.08365921],[87122.0,0.11500016]]]
["bitfinex","BTCUSD",1765951969053,[[87053.0,6.5e-07],[87040.0,0.11355926],[87038.0,0.01148923],[87036.0,0.24127785],[87033.0,0.01148989]],[[87054.0,0.38929245],[87056.0,0.25946617],[87057.0,0.03479],[87059.0,0.01148646],[87060.0,0.22972684]]]
["bitfinex","BTCUSD",1765952018320,[[86965.0,0.00147317],[86953.0,0.01150046],[86952.0,0.01150059],[86951.0,0.26543314],[86950.0,0.24151602]],[[86966.0,0.2654534],[86967.0,0.09783441],[86968.0,0.35647041],[86969.0,0.22996734],[86970.0,0.03496]]]
["bitfinex","BTCUSD",1765952031400,[[86981.0,0.04669],[86980.0,0.22993791],[86979.0,0.08205989],[86978.0,0.26214023],[86977.0,0.01149729]],[[86982.0,7.367e-05],[86985.0,0.01149623],[86986.0,0.33925442],[87022.0,1.18005229],[87050.0,0.00099999]]]
["bitfinex","BTCUSD",1765952120090,[[87017.0,0.02169],[87015.0,0.00010016],[87013.0,0.01149253],[87012.0,0.22985132],[87003.0,0.248966]],[[87019.0,0.22983671],[87020.0,0.24132595],[87021.0,0.01149147],[87023.0,0.22982452],[87024.0,0.01149108]]]
["bitfinex","BTCUSD",1765952155070,[[87044.0,0.01148844],[87043.0,0.00161287],[87042.0,0.22977225],[87038.0,0.06816],[87036.0,0.3590524]],[[87053.0,0.01168725],[87055.0,0.26373098],[87056.0,0.03399],[87059.0,0.07384],[87062.0,0.22972294]]]
["bitfinex","BTCUSD",1765952195000,[[87018.0,3.02e-06],[87011.0,0.01149279],[87010.0,0.01149293],[87009.0,0.01149306],[87008.0,0.24135477]],[[87019.0,0.12083],[87020.0,0.22983222],[87021.0,0.10932588],[87022.0,0.24131828],[87023.0,0.26287647]]]
["bitfinex","BTCUSD",1765952263414,[[86971.0,0.00011322],[86965.0,0.0004],[86961.0,0.0233],[86959.0,0.14347517],[86956.0,0.07434006]],[[86972.0,0.33481906],[86973.0,0.24145653],[86974.0,0.01149768],[86975.0,0.03247],[86976.0,0.22994849]]]
["bitfinex","BTCUSD",1765952316959,[[86971.0,4.48e-06],[86965.0,0.0004],[86958.0,0.03077548],[86954.0,0.05252976],[86951.0,0.01150073]],[[86972.0,0.13265049],[86973.0,0.26296898],[86974.0,0.24145384],[86975.0,0.27445986],[86977.0,0.01149729]]]
["bitfinex","BTCUSD",1765952358611,[[86963.0,0.00011353],[86945.0,0.08901548],[86944.0,0.01150165],[86943.0,0.24153538],[86942.0,0.01190192]],[[86964.0,0.69366367],[86966.0,0.24147367],[86967.0,0.12805441],[86968.0,0.24147057],[86969.0,0.0182]]]
["bitfinex","BTCUSD",1765952409716,[[87009.0,0.14703251],[87008.0,0.22986391],[87007.0,0.14692849],[87006.0,0.24136062],[87004.0,0.04090922]],[[87010.0,0.010716],[87013.0,0.01149253],[87015.0,0.24133881],[87017.0,0.24133258],[87022.0,0.28516771]]]
["bitfinex","BTCUSD",1765952465138,[[87052.0,0.02181287],[87049.0,0.03188778],[87048.0,0.04447704],[87047.0,0.01148804],[87044.0,0.27063548]],[[87053.0,0.0002],[87054.0,0.22974412],[87055.0,0.24122936],[87056.0,0.01148685],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1765952506127,[[86964.0,0.00047706],[86963.0,2.8e-07],[86956.0,0.01882],[86955.0,0.0004],[86954.0,0.1594155]],[[86966.0,0.30875493],[86967.0,0.01149861],[86970.0,0.01149821],[86971.0,0.22996299],[86973.0,0.01149782]]]
["bitfinex","BTCUSD",1765952535722,[[86966.0,0.00361287],[86965.0,0.01973],[86964.0,0.00047706],[86963.0,0.01149942],[86962.0,0.11042431]],[[86967.0,0.22997228],[86969.0,0.24146737],[86971.0,0.10933249],[86974.0,0.03662768],[86975.0,0.01149755]]]
["bitfinex","BTCUSD",1765952621468,[[86980.0,0.30655557],[86979.0,0.22993867],[86978.0,0.3028042],[86977.0,0.05583729],[86976.0,0.01149742]],[[86981.0,0.00216308],[86997.0,0.01149464],[86999.0,0.24138395],[87000.0,0.01149425],[87132.0,0.40594601]]]
["bitfinex","BTCUSD",1765952664107,[[87056.0,0.21212227],[87055.0,0.22973846],[87054.0,0.01148712],[87053.0,0.01148725],[87052.0,0.24123194]],[[87057.0,0.00011312],[87064.0,0.0114858],[87066.0,0.24119652],[87071.0,0.22969837]]]
["bitfinex","BTCUSD",1765952711916,[[87073.0,0.02396],[87071.0,0.11351517],[87068.0,0.04811],[87067.0,0.03035781],[87064.0,0.0114858]],[[87074.0,0.22968968],[87076.0,0.24117106],[87079.0,0.01148382],[87081.0,0.22967122],[87082.0,0.01148342]]]
["bitfinex","BTCUSD",1765952750351,[[87074.0,2.09e-06],[87060.0,0.04882705],[87055.0,0.04052377],[87054.0,0.01148712],[87051.0,0.01148751]],[[87075.0,0.17747753],[87076.0,0.22968467],[87077.0,0.12648424],[87078.0,0.24116559],[87079.0,0.24116292]]]
["bitfinex","BTCUSD",1765952817319,[[87031.0,2.93e-06],[87018.0,0.01149187],[87017.0,0.032362],[87016.0,0.01149213],[87015.0,0.04207385]],[[87032.0,0.095346],[87033.0,0.2298003],[87034.0,0.24128666],[87035.0,0.06889981],[87041.0,0.72831702]]]
["bitfinex","BTCUSD",1765952844208,[[87026.0,0.00361287],[87023.0,0.0117435],[87022.0,0.24131566],[87021.0,0.24132023],[87020.0,0.01149161]],[[87027.0,0.22981373],[87028.0,0.01149055],[87029.0,0.24188085],[87030.0,0.10348753],[87031.0,0.24129432]]]
["bitfinex","BTCUSD",1765952886603,[[87032.0,3.12e-06],[87023.0,0.00025229],[87008.0,0.03070146],[87006.0,0.01816],[87005.0,0.02]],[[87033.0,0.66357858],[87035.0,0.01148963],[87036.0,0.22978997],[87037.0,0.22978997],[87044.0,0.03070146]]]
["bitfinex","BTCUSD",1765952952853,[[87039.0,0.03074991],[87035.0,0.01816],[87034.0,0.04213664],[87032.0,0.01778312],[87028.0,0.01149055]],[[87040.0,0.06284714],[87041.0,0.24126673],[87042.0,0.24126383],[87044.0,0.00887],[87045.0,0.35625663]]]
["bitfinex","BTCUSD",1765952994975,[[86995.0,0.05991],[86994.0,0.11351517],[86993.0,0.00161287],[86992.0,0.01379437],[86991.0,0.03479544]],[[86997.0,0.22989548],[86999.0,0.24138226],[87002.0,0.24137414],[87010.0,0.47206025],[87017.0,0.63546176]]]
["bitfinex","BTCUSD",1765953059046,[[86996.0,0.00521232],[86986.0,0.0300561],[86985.0,0.03059623],[86983.0,0.04881649],[86975.0,0.22994942]],[[86997.0,0.25445298],[86999.0,0.35647193],[87000.0,0.2298858],[87002.0,0.04858398],[87003.0,0.00396]]]
["bitfinex","BTCUSD",1765953094448,[[87014.0,0.06635],[87013.0,0.02242287],[87011.0,0.01149279],[87009.0,0.34337644],[87008.0,0.22986392]],[[87016.0,0.01149213],[87018.0,0.17854448],[87024.0,0.36369288],[87027.0,0.13893753],[87028.0,0.2298136]]]
["bitfinex","BTCUSD",1765953124206,[[87038.0,0.001],[87037.0,0.02127],[87035.0,0.00161287],[87034.0,0.01148976],[87033.0,0.05299989]],[[87039.0,0.24127286],[87040.0,0.22978129],[87041.0,0.12066415],[87042.0,0.2297763],[87045.0,0.01821]]]
["bitfinex","BTCUSD",1765953211258,[[87040.0,0.06428],[87037.0,0.01148936],[87036.0,0.22978997],[87035.0,0.01148963],[87034.0,0.01310263]],[[87041.0,0.01148883],[87042.0,0.0114887],[87043.0,0.22977177],[87046.0,0.33894111],[87054.0,0.17085016]]]
["bitfinex","BTCUSD",1765953230054,[[87042.0,0.06744],[87041.0,0.0495806],[87040.0,0.01148897],[87039.0,0.24794056],[87038.0,0.24127235]],[[87044.0,0.01148844],[87045.0,0.22976736],[87047.0,0.24225102],[87048.0,0.2412465],[87049.0,0.01024]]]
["bitfinex","BTCUSD",1765953296509,[[87017.0,0.001],[87016.0,0.01464],[87015.0,0.01149227],[87014.0,0.24133899],[87013.0,0.03805]],[[87019.0,0.24132844],[87020.0,0.24132585],[87023.0,0.22982597],[87029.0,0.03685],[87046.0,0.49056388]]]
["bitfinex","BTCUSD",1765953338210,[[87007.0,3.19e-06],[86994.0,0.03085779],[86993.0,0.01149517],[86992.0,0.0114953],[86991.0,0.24140236]],[[87008.0,0.47378592],[87009.0,0.22986127],[87010.0,0.01149293],[87011.0,0.25246956],[87030.0,0.25]]]
["bitfinex","BTCUSD",1765953435831,[[86984.0,0.02965],[86983.0,0.24485992],[86981.0,0.11351517]],[[86990.0,0.24140791],[86993.0,0.01149517],[86994.0,0.01224],[86998.0,0.02956],[87000.0,0.01816]]]
["bitfinex","BTCUSD",1765953476575,[[86947.0,0.05799],[86945.0,0.01824],[86942.0,0.01150192],[86941.0,0.09778283],[86940.0,0.01150218]],[[86948.0,0.24152596],[86949.0,0.01150099],[86952.0,0.24151452],[86960.0,0.36264722],[86971.0,0.03078922]]]
["bitfinex","BTCUSD",1765953502427,[[86979.0,0.06921],[86977.0,0.03269729],[86976.0,0.25964589],[86975.0,0.01149755],[86974.0,0.24144934]],[[86980.0,0.02526904],[86981.0,0.2414323],[86982.0,0.02481289],[86983.0,0.22993253],[86984.0,0.01149636]]]
["bitfinex","BTCUSD",1765953590511,[[86930.0,0.21931002],[86929.0,0.3163515],[86928.0,0.24157775],[86925.0,0.24158537],[86922.0,0.0117573]],[[86931.0,0.00100069],[86940.0,0.00299997],[86941.0,0.01150205],[86943.0,0.01150178],[86949.0,0.02478003]]]
["bitfinex","BTCUSD",1765953628753,[[86953.0,0.03754],[86946.0,0.03706],[86944.0,0.01934],[86943.0,0.11358002],[86942.0,0.01150192]],[[86954.0,0.23000667],[86955.0,0.01187804],[86956.0,0.23000341],[86957.0,0.24150111],[86958.0,0.06890998]]]
["bitfinex","BTCUSD",1765953679157,[[86914.0,2.77e-06],[86899.0,0.0004],[86897.0,0.01824],[86891.0,0.01771],[86885.0,0.2416986]],[[86915.0,0.09474728],[86916.0,0.2907],[86917.0,0.01150522],[86918.0,0.08628078],[86919.0,0.23009928]]]
["bitfinex","BTCUSD",1765953730463,[[86937.0,0.17092002],[86936.0,0.24825244],[86935.0,0.01150284],[86934.0,0.24797831],[86933.0,0.01150311]],[[86938.0,0.00037768],[86945.0,0.01150152],[86946.0,0.23002932],[86948.0,0.01079558],[86949.0,0.01150099]]]
["bitfinex","BTCUSD",1765953796206,[[86913.0,0.07298],[86910.0,0.01150615],[86909.0,0.01150628],[86908.0,0.01150642],[86907.0,0.02842655]],[[86915.0,0.23011249],[86916.0,0.23010883],[86917.0,0.01150522],[86919.0,0.23010063],[86920.0,0.00299997]]]
["bitfinex","BTCUSD",1765953833905,[[86927.0,0.0182],[86920.0,0.01602],[86918.0,0.03174],[86916.0,0.01692],[86915.0,0.11358002]],[[86928.0,0.23168833],[86929.0,0.08628078],[86930.0,0.24256294],[86932.0,0.24157021],[86935.0,0.06891302]]]
["bitfinex","BTCUSD",1765953875482,[[86921.0,0.05246],[86920.0,6.931e-05],[86918.0,0.03483],[86912.0,0.01663],[86911.0,0.11358002]],[[86922.0,0.23009134],[86923.0,0.24159559],[86925.0,0.2300834],[86926.0,0.24158478],[86927.0,0.0115039]]]
["bitfinex","BTCUSD",1765953919896,[[86906.0,0.11900119],[86905.0,0.31641499],[86904.0,0.24164336],[86903.0,0.02970708],[86901.0,0.03457852]],[[86907.0,6.514e-05],[86926.0,0.01150403],[86927.0,0.23007848],[86928.0,0.01150377],[86939.0,0.01150417]]]
["bitfinex","BTCUSD",1765953982820,[[86913.0,0.08785],[86912.0,0.11358002],[86907.0,0.01150655],[86906.0,0.02778668],[86905.0,0.01150681]],[[86914.0,5.647e-05],[86915.0,0.23011207],[86916.0,0.24161298],[86918.0,0.24160823],[86919.0,0.01150496]]]
["bitfinex","BTCUSD",1765954056452,[[86926.0,0.05601],[86923.0,0.02961443],[86921.0,0.24159814],[86919.0,0.12508498],[86918.0,0.01707287]],[[86929.0,0.23007475],[86930.0,0.24363101],[86939.0,0.23004723],[86940.0,0.35988181],[86957.0,0.45999919]]]
["bitfinex","BTCUSD",1765954097463,[[86883.0,0.08111287],[86879.0,0.02984026],[86878.0,0.12661039],[86877.0,0.23020842],[86762.0,0.20583566]],[[86884.0,0.03745926],[86885.0,0.23019129],[86886.0,0.24169839],[86887.0,0.0115092],[86890.0,0.09878957]]]
["bitfinex","BTCUSD",1765954136324,[[86875.0,0.06283],[86873.0,0.01151105],[86872.0,0.01151118],[86871.0,0.29832768],[86860.0,0.1151]],[[86876.0,0.01151065],[86877.0,0.24172351],[86878.0,0.23020871],[86880.0,0.01251011],[86881.0,0.23020044]]]
["bitfinex","BTCUSD",1765954188258,[[86889.0,0.05993],[86888.0,0.03678],[86884.0,0.01150959],[86883.0,0.24331559],[86882.0,0.01150986]],[[86890.0,0.38848958],[86891.0,0.24168422],[86893.0,0.23016931],[86895.0,0.03009026],[86897.0,0.23015964]]]
["bitfinex","BTCUSD",1765954274520,[[86884.0,0.07432],[86880.0,0.02823012],[86879.0,0.01151026],[86878.0,0.24332963],[86860.0,0.28832157]],[[86885.0,0.30498838],[86887.0,0.24169323],[86888.0,0.24169309],[86889.0,0.03459248],[86890.0,0.00199998]]]
["bitfinex","BTCUSD",1765954384014,[[86880.0,0.0182],[86879.0,0.0156],[86876.0,6.514e-05],[86875.0,0.04536294],[86873.0,0.1151]],[[86882.0,0.23019727],[86883.0,0.24170435],[86884.0,0.01150959],[86885.0,0.30498907],[86887.0,0.0115092]]]
["bitfinex","BTCUSD",1765954402647,[[86881.0,0.06808],[86879.0,0.01151026],[86878.0,0.01473],[86877.0,0.23020858],[86876.0,0.01157579]],[[86882.0,0.23481009],[86883.0,0.01150973],[86884.0,0.01150959],[86885.0,0.23019002],[86886.0,0.07479905]]]
["bitfinex","BTCUSD",1765954471373,[[86881.0,0.03523],[86879.0,0.01151026],[86878.0,0.2766966],[86815.0,0.14426007],[86814.0,2.87981827]],[[86882.0,0.23019727],[86884.0,0.24170312],[86885.0,0.25039046],[86887.0,0.0115092],[86890.0,0.00199998]]]
["bitfinex","BTCUSD",1765954541251,[[86889.0,0.07341287],[86888.0,0.23017924],[86887.0,0.24169073],[86885.0,0.1333],[86884.0,0.25897107]],[[86890.0,0.04736509],[86892.0,0.01150853],[86893.0,0.0115084],[86894.0,0.2416747],[86897.0,0.03632776]]]
["bitfinex","BTCUSD",1765954580848,[[86877.0,0.0182],[86876.0,6.514e-05],[86875.0,0.01151373],[86874.0,0.01151092],[86873.0,0.01151105]],[[86879.0,0.23020664],[86880.0,0.01151012],[86882.0,0.23019727],[86883.0,0.24170592],[86884.0,0.01150959]]]
["bitfinex","BTCUSD",1765954667977,[[86892.0,0.21011287],[86891.0,0.23017185],[86890.0,0.24168488],[86888.0,0.01150906],[86887.0,0.0272292]],[[86893.0,0.00105009],[86899.0,0.00064],[86909.0,0.01150628],[86910.0,0.00099999],[86911.0,0.2416282]]]
["bitfinex","BTCUSD",1765954702243,[[86892.0,0.09301287],[86891.0,0.34527185],[86890.0,0.24168488],[86888.0,0.01150906],[86887.0,0.0272292]],[[86893.0,0.00105009],[86899.0,0.00064],[86900.0,0.01450744],[86901.0,0.24165461],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1765954781557,[[86899.0,0.06508],[86898.0,0.01531],[86897.0,0.01150787],[86896.0,0.24166617],[86895.0,0.01150814]],[[86900.0,0.00099999],[86901.0,0.00025283],[86902.0,0.24165361],[86903.0,0.01150708],[86904.0,0.24164655]]]
["bitfinex","BTCUSD",1765954859431,[[86884.0,0.02026514],[86882.0,0.01150986],[86881.0,0.01150999],[86880.0,0.24498156],[86876.0,0.01926514]],[[86885.0,0.01926514],[86886.0,0.23018843],[86887.0,0.24169382],[86888.0,0.01150906],[86889.0,0.08630798]]]
["bitfinex","BTCUSD",1765954929813,[[86910.0,0.002],[86909.0,0.24832554],[86908.0,0.01150642],[86907.0,0.24163644],[86906.0,0.03894668]],[[86911.0,0.00063046],[86913.0,0.01150575],[86914.0,0.24161818],[86915.0,0.01150549],[86916.0,0.23010788]]]
["bitfinex","BTCUSD",1765954957216,[[86890.0,0.0008949],[86883.0,0.02970973],[86880.0,0.38450075],[86879.0,0.02549026]],[[86891.0,0.23017343],[86893.0,0.24167653],[86895.0,0.24167334],[86896.0,0.13230908],[86898.0,0.01150774]]]
["bitfinex","BTCUSD",1765954990742,[[86890.0,0.00250777],[86889.0,0.0182],[86888.0,0.24168824],[86887.0,0.0524292],[86886.0,0.24169463]],[[86892.0,0.002],[86893.0,0.0115084],[86894.0,0.01214827],[86895.0,0.24167136],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1765955083736,[[86912.0,0.01121063],[86911.0,0.24162648],[86910.0,0.01981287],[86908.0,0.24163247],[86907.0,0.01150655]],[[86916.0,0.01150536],[86917.0,0.24161213],[86918.0,0.23010283],[86919.0,0.01150496],[86920.0,0.2881169]]]
["bitfinex","BTCUSD",1765955121927,[[86923.0,0.04378],[86922.0,0.23008951],[86921.0,0.24159702],[86920.0,0.02408483],[86919.0,0.25976269]],[[86924.0,0.00152361],[86927.0,0.0115039],[86928.0,0.01150377],[86929.0,0.01150364],[86935.0,0.23005748]]]
["bitfinex","BTCUSD",1765955189674,[[87042.0,0.0296487],[87041.0,0.2412652],[87040.0,0.01148897],[87039.0,0.24127073],[87020.0,0.2879394]],[[87046.0,0.01148817],[87048.0,0.22975829],[87049.0,0.01360101],[87050.0,0.01148765],[87052.0,0.22974936]]]
["bitfinex","BTCUSD",1765955204342,[[87046.0,0.25388122],[87044.0,0.24125678],[87043.0,0.01148857],[87041.0,0.2666556],[87040.0,0.01187]],[[87047.0,0.00465905],[87049.0,0.00011323],[87055.0,0.01148699],[87056.0,0.01148685],[87058.0,0.24122055]]]
["bitfinex","BTCUSD",1765955280301,[[86937.0,0.00011324],[86931.0,0.01150337],[86930.0,0.24157308],[86928.0,0.24157885],[86922.0,0.02561]],[[86938.0,0.232049],[86939.0,0.07505171],[86940.0,0.24154595],[86941.0,0.01150205],[86942.0,0.23003841]]]
["bitfinex","BTCUSD",1765955315575,[[86938.0,0.27360187],[86937.0,0.00011324],[86936.0,0.24155492],[86935.0,0.24155764],[86934.0,0.12660297]],[[86939.0,0.00025266],[86955.0,0.02227055],[86956.0,0.24150401],[86957.0,0.01149993],[86959.0,0.07479905]]]
["bitfinex","BTCUSD",1765955359776,[[86948.0,0.23002025],[86947.0,0.02609125],[86946.0,0.01150139],[86945.0,0.04086152],[86944.0,0.00161287]],[[86952.0,0.01150059],[86954.0,0.23000848],[86955.0,0.00025259],[86956.0,0.01150006],[86957.0,0.30479895]]]
["bitfinex","BTCUSD",1765955425507,[[86911.0,1e-07],[86897.0,0.0004],[86892.0,0.0004],[86888.0,0.01150906],[86886.0,0.24169366]],[[86912.0,0.29953638],[86914.0,0.24162041],[86915.0,0.01816],[86917.0,0.5323098],[86919.0,0.24160653]]]
["bitfinex","BTCUSD",1765955473237,[[86857.0,0.01151317],[86856.0,0.24177685],[86853.0,0.2417861],[86850.0,0.0115141],[86848.0,0.23028739]],[[86863.0,0.3567774],[86864.0,0.02975224],[86865.0,0.23024274],[86867.0,0.01151185],[86869.0,0.02465081]]]
["bitfinex","BTCUSD",1765955482905,[[86862.0,0.23025028],[86861.0,0.01312551],[86860.0,0.241766],[86859.0,6.514e-05],[86858.0,0.23025914]],[[86863.0,0.08060105],[86866.0,0.01151198],[86867.0,0.34525534],[86868.0,0.01151171],[86873.0,0.23022269]]]
["bitfinex","BTCUSD",1765955544194,[[86865.0,0.01151211],[86864.0,0.23024287],[86863.0,0.23024763],[86862.0,0.01151251],[86861.0,0.01394]],[[86866.0,0.08060105],[86871.0,0.01151132],[86872.0,0.2417354],[86876.0,0.23021572],[86942.0,0.202973]]]
["bitfinex","BTCUSD",1765955598049,[[86803.0,0.01152033],[86800.0,0.01177399],[86792.0,0.0708078],[86785.0,0.06211171],[86780.0,0.30658808]],[[86854.0,0.31720231]]]
["bitfinex","BTCUSD",1765955675828,[[86800.0,0.0006296],[86791.0,0.02976193],[86790.0,0.24216321],[86789.0,0.01152219],[86788.0,0.24196731]],[[86801.0,0.002],[86802.0,0.23041126],[86803.0,0.24192928],[86804.0,0.0115202],[86805.0,0.08055163]]]
["bitfinex","BTCUSD",1765955705959,[[86790.0,0.00212951],[86789.0,0.23044218],[86788.0,0.24196712],[86787.0,0.02539246],[86785.0,0.03982272]],[[86791.0,0.00161759],[86793.0,0.01152166],[86794.0,0.01152153],[86795.0,0.24195007],[86796.0,0.01152126]]]
["bitfinex","BTCUSD",1765955741249,[[86807.0,0.02721],[86805.0,0.01152007],[86804.0,0.0115202],[86803.0,0.2512594],[86758.0,0.10374984]],[[86809.0,0.24191241],[86810.0,0.24191001],[86814.0,0.23037947],[86818.0,0.05751003],[86823.0,0.32532501]]]
["bitfinex","BTCUSD",1765955795509,[[86828.0,0.00161287],[86826.0,0.0182],[86823.0,0.00011309],[86822.0,0.01151781],[86821.0,0.25520519]],[[86830.0,0.23033685],[86831.0,0.32819987],[86832.0,0.24184747],[86837.0,0.24183766],[86847.0,0.03090041]]]
["bitfinex","BTCUSD",1765955850601,[[86812.0,3.09e-06],[86806.0,0.01151994],[86805.0,0.24192013],[86803.0,0.24192446],[86802.0,0.02969]],[[86813.0,0.19610713],[86814.0,0.11502006],[86815.0,0.24189588],[86817.0,0.02473877],[86818.0,0.10943051]]]
["bitfinex","BTCUSD",1765955919984,[[86784.0,6.65e-06],[86772.0,0.0002],[86771.0,0.04325],[86770.0,0.01152472],[86769.0,0.26041995]],[[86785.0,0.54155457],[86786.0,0.1554222],[86787.0,0.24197413],[86790.0,0.01152206],[86800.0,0.53884435]]]
["bitfinex","BTCUSD",1765955956153,[[86765.0,0.00201287],[86761.0,0.01177935],[86760.0,0.01152604],[86758.0,0.01562],[86757.0,0.23052682]],[[86766.0,0.002],[86768.0,0.24202652],[86769.0,0.12654491],[86770.0,0.01190215],[86773.0,0.26513169]]]
["bitfinex","BTCUSD",1765956030493,[[86744.0,3.51e-06],[86726.0,0.00252],[86725.0,0.0299707],[86724.0,0.02644083],[86723.0,0.24214939]],[[86745.0,0.1457897],[86746.0,0.11947871],[86747.0,0.24208498],[86748.0,0.01152764],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1765956075869,[[86744.0,0.04097638],[86743.0,0.23056387],[86742.0,0.24209527],[86741.0,0.01152857],[86740.0,0.0115287]],[[86745.0,0.01073948],[86748.0,0.01152764],[86749.0,0.01152751],[86750.0,0.2305499],[86751.0,0.10943941]]]
["bitfinex","BTCUSD",1765956129775,[[86774.0,0.03209888],[86771.0,0.02566],[86769.0,0.00026641],[86768.0,0.01375],[86767.0,0.1151]],[[86775.0,0.2411442],[86777.0,0.2419996],[86779.0,0.24199648],[86782.0,0.10943529],[86783.0,0.23046126]]]
["bitfinex","BTCUSD",1765956173314,[[86820.0,0.02656],[86819.0,0.03106],[86818.0,0.24188369],[86814.0,0.01151887],[86811.0,0.12661927]],[[86824.0,0.11558322],[86830.0,0.23033702],[86834.0,0.34534608],[86852.0,0.49182384],[86857.0,1.15132872]]]
["bitfinex","BTCUSD",1765956232593,[[86838.0,0.41231678],[86837.0,0.09791217],[86836.0,0.24183518],[86835.0,0.23032106],[86834.0,0.07625982]],[[86839.0,0.00034933],[86847.0,0.02227659],[86848.0,0.23028937],[86849.0,0.24179964],[86876.0,0.37618713]]]
["bitfinex","BTCUSD",1765956271019,[[86840.0,0.04146],[86838.0,0.01151569],[86837.0,0.24183191],[86836.0,0.02380596],[86835.0,0.02971609]],[[86841.0,0.01176534],[86842.0,0.24381871],[86845.0,0.24181275],[86847.0,0.24205824],[86854.0,0.1554222]]]
["bitfinex","BTCUSD",1765956312655,[[86834.0,0.04309],[86831.0,0.04291662],[86830.0,0.01163],[86829.0,0.28325135],[86828.0,0.24185575]],[[86835.0,0.23032436],[86836.0,0.24183752],[86837.0,0.01151582],[86839.0,0.01151556],[86841.0,0.01151529]]]
["bitfinex","BTCUSD",1765956382208,[[86830.0,0.00011325],[86818.0,0.00114894],[86817.0,0.01151848],[86816.0,0.23037219],[86814.0,0.01151887]],[[86831.0,0.16241157],[86832.0,0.23033207],[86833.0,0.24184394],[86834.0,0.01151622],[86835.0,0.24184046]]]
["bitfinex","BTCUSD",1765956421798,[[86846.0,0.24820557],[86845.0,0.01202],[86844.0,0.24181039],[86842.0,0.13989],[86841.0,0.24182125]],[[86847.0,0.00025306],[86849.0,0.01076143],[86851.0,0.03460784],[86852.0,0.0004],[86854.0,0.01151357]]]
["bitfinex","BTCUSD",1765956489557,[[86863.0,0.0182],[86859.0,0.01151291],[86858.0,0.01151304],[86857.0,0.24177596],[86822.0,0.17398457]],[[86865.0,0.2302919],[86866.0,0.01151198],[86867.0,0.23023889],[86868.0,0.2417461],[86869.0,0.01151158]]]
["bitfinex","BTCUSD",1765956544860,[[86858.0,0.0182],[86857.0,0.01151317],[86856.0,0.23026402],[86855.0,0.01151344],[86854.0,0.00161287]],[[86861.0,0.01151264],[86862.0,0.23025264],[86863.0,0.35703382],[86864.0,0.01151277],[89687.0,0.0004]]]
["bitfinex","BTCUSD",1765956572517,[[86852.0,0.23027679],[86851.0,0.01151397],[86850.0,0.24257068],[86849.0,0.26483874],[84776.0,0.04]],[[86854.0,0.0107774],[86855.0,0.2907],[86856.0,0.03460568],[86861.0,0.01151264],[86862.0,0.3000456]]]
["bitfinex","BTCUSD",1765956640093,[[86866.0,0.27554504],[86865.0,0.23024151],[86864.0,0.01612483],[86863.0,0.23024498],[86862.0,0.0145]],[[86867.0,0.00111312],[86877.0,0.0004],[86878.0,0.0004],[86882.0,0.0004],[86883.0,0.01150973]]]
["bitfinex","BTCUSD",1765956669491,[[86929.0,0.17192287],[86928.0,0.32798532],[86927.0,0.25818076],[86926.0,0.02300714],[86925.0,0.01150417]],[[86930.0,0.01170907],[86936.0,0.01150271],[86937.0,0.01150258],[86938.0,0.23005143],[86939.0,0.23004671]]]
["bitfinex","BTCUSD",1765956727693,[[87014.0,0.18731287],[87013.0,0.22984839],[87012.0,0.24134395],[87011.0,0.03792347],[87010.0,0.1243451]],[[87015.0,0.00608243],[87017.0,0.0002],[87026.0,0.01149081],[87027.0,0.22981443],[87030.0,0.24129662]]]
["bitfinex","BTCUSD",1765956769415,[[86975.0,3.12e-06],[86947.0,0.01150125],[86946.0,0.01150139],[86944.0,0.23003053],[86943.0,0.01150178]],[[86976.0,0.35196246],[86977.0,0.22994584],[86978.0,0.01149716],[86979.0,0.2778397],[86980.0,0.24143595]]]
["bitfinex","BTCUSD",1765956794923,[[86981.0,0.03586287],[86980.0,0.22993553],[86979.0,0.2299384],[86978.0,0.04482716],[86976.0,0.1151]],[[86986.0,0.001],[86987.0,0.01149597],[86989.0,0.22991632],[86990.0,0.01149557],[86993.0,0.2299047]]]
["bitfinex","BTCUSD",1765956850146,[[87041.0,0.38028051],[87040.0,0.24672941],[87039.0,0.0114891],[87038.0,0.24127172],[87037.0,0.22978685]],[[87042.0,0.00011298],[87064.0,0.0002],[87075.0,0.0045],[87080.0,0.24115761],[87082.0,0.01148342]]]
["bitfinex","BTCUSD",1765956905296,[[87085.0,0.01148303],[87083.0,0.01148329],[87081.0,0.01148356],[87080.0,0.23067348],[87077.0,0.03428]],[[87088.0,0.00471],[87091.0,0.01148224],[87093.0,0.01148197],[87094.0,0.22963957],[87095.0,0.01148171]]]
["bitfinex","BTCUSD",1765956919940,[[87248.0,0.01146158],[87247.0,0.01146171],[87243.0,0.22924392],[87240.0,0.00199998],[87239.0,0.002]],[[87251.0,0.01825],[87253.0,0.0001289],[87254.0,0.05],[87258.0,0.01146026],[87262.0,0.29332615]]]
["bitfinex","BTCUSD",1765956942612,[[87207.0,0.01062036],[87205.0,0.01146723],[87203.0,0.01146749],[87202.0,0.24081957],[87201.0,0.01146775]],[[87209.0,0.0114667],[87210.0,0.24079852],[87211.0,0.01146644],[87214.0,0.22932188],[87221.0,0.29109378]]]
["bitfinex","BTCUSD",1765956964837,[[87168.0,0.01063322],[87164.0,0.00037602],[87145.0,0.03055347],[87140.0,0.05220722],[87138.0,0.01147604]],[[87169.0,0.40785915],[87170.0,0.01147183],[87171.0,0.2294341],[87173.0,0.01147144],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1765957011265,[[87147.0,0.001],[87142.0,0.0184],[87137.0,0.03055347],[87136.0,0.01147631],[87135.0,0.22952709]],[[87148.0,0.002],[87149.0,0.22949422],[87150.0,0.2409645],[87152.0,0.22948629],[87153.0,0.01147407]]]
["bitfinex","BTCUSD",1765957069554,[[87128.0,2.89e-06],[87119.0,0.00391225],[87112.0,0.0004],[87110.0,0.5],[87108.0,0.01832]],[[87129.0,0.2947],[87130.0,0.2868524],[87131.0,0.09755673],[87132.0,0.22953679],[87133.0,0.0114767]]]
["bitfinex","BTCUSD",1765957112980,[[87115.0,0.001],[87114.0,0.01147921],[87113.0,0.24106369],[87112.0,0.24106675],[87111.0,0.0206]],[[87118.0,0.01147868],[87119.0,0.24105077],[87120.0,0.22956949],[87121.0,0.01147828],[87123.0,0.22956183]]]
["bitfinex","BTCUSD",1765957129042,[[87121.0,0.01147828],[87119.0,0.01147855],[87117.0,0.04063],[87115.0,0.22957991]],[[87124.0,0.01147789],[87126.0,0.01147763],[87144.0,0.30898]]]
["bitfinex","BTCUSD",1765957206975,[[87151.0,0.00161287],[87144.0,0.01147525],[87143.0,0.01147539],[87142.0,0.2409839],[87141.0,0.24098842]],[[87152.0,0.22948411],[87154.0,0.24095279],[87155.0,0.01147381],[87156.0,0.2409495],[87157.0,0.01147354]]]
["bitfinex","BTCUSD",1765957222267,[[87144.0,0.01147525],[87143.0,0.22950597],[87142.0,0.22951015],[87140.0,0.00161287],[87139.0,0.26539593]],[[87147.0,0.01147486],[87148.0,0.22949465],[87149.0,0.0114746],[87150.0,0.24096588],[87151.0,0.01147433]]]
["bitfinex","BTCUSD",1765957282208,[[87152.0,0.0297142],[87151.0,0.25671882],[87150.0,0.22948855],[87149.0,0.01308747],[87148.0,0.03142]],[[87155.0,0.01147381],[87156.0,0.24094769],[87158.0,0.22947059],[87159.0,0.01147328],[87163.0,0.08607976]]]
["bitfinex","BTCUSD",1765957332351,[[87164.0,0.01147262],[87162.0,0.01147288],[87161.0,0.01388],[87160.0,0.01147315],[87157.0,0.34330026]],[[87169.0,0.01147196],[87170.0,0.2409105],[87171.0,0.2294341],[87173.0,0.01147144],[87175.0,0.00011226]]]
["bitfinex","BTCUSD",1765957385517,[[87136.0,0.00307774],[87132.0,0.0182],[87131.0,0.01147697],[87130.0,0.28174873],[87128.0,0.03739736]],[[87137.0,0.22952362],[87139.0,0.24099426],[87140.0,0.01147578],[87142.0,0.22951106],[87143.0,0.01147539]]]
["bitfinex","BTCUSD",1765957428173,[[87175.0,0.001],[87170.0,0.0182],[87169.0,0.02075196],[87146.0,0.38144184],[87140.0,0.00099999]],[[87176.0,0.01147104],[87177.0,0.01147091],[87178.0,0.22941567],[87179.0,0.01147065],[87183.0,0.01219]]]
["bitfinex","BTCUSD",1765957449078,[[87153.0,0.01147407],[87151.0,0.22948675],[87150.0,0.01147446],[87149.0,0.0114746],[87148.0,0.01147473]],[[87156.0,0.01268],[87157.0,0.08607976],[87158.0,0.02479],[87159.0,0.01147328],[87160.0,0.01147315]]]
["bitfinex","BTCUSD",1765957533590,[[87130.0,0.23423267],[87128.0,0.24102303],[87127.0,0.03825749],[87126.0,0.01147763],[87125.0,0.24103065]],[[87131.0,0.00149018],[87134.0,0.01147657],[87135.0,0.24980537],[87138.0,0.0088],[87161.0,0.2907]]]
["bitfinex","BTCUSD",1765957570565,[[87123.0,0.00337639],[87121.0,0.01147828],[87120.0,0.01147842],[87119.0,0.24104705],[87118.0,0.22957134]],[[87124.0,0.01661988],[87128.0,0.0124],[87129.0,0.11056976],[87133.0,0.40162714],[87135.0,0.22952946]]]
["bitfinex","BTCUSD",1765957630716,[[87123.0,0.22993689],[87122.0,0.00817],[87121.0,0.01147828],[87120.0,0.24104514],[87119.0,0.24104924]],[[87124.0,0.00126988],[87131.0,0.02369697],[87133.0,0.26553255],[87134.0,0.22953211],[89863.0,0.01184651]]]
["bitfinex","BTCUSD",1765957683385,[[87075.0,0.00049476],[87068.0,0.0004],[87065.0,0.0004],[87061.0,0.01148619],[87060.0,0.02005633]],[[87076.0,0.60463314],[87077.0,0.08607976],[87078.0,0.24116561],[87079.0,0.22967766],[87081.0,0.01148356]]]
["bitfinex","BTCUSD",1765957728823,[[87054.0,0.00011296],[87051.0,0.01148751],[87050.0,0.0182],[87049.0,0.24124222],[87045.0,0.12454573]],[[87055.0,0.02398],[87056.0,0.22973718],[87057.0,0.01148672],[87058.0,0.24122007],[87059.0,0.02293646]]]
["bitfinex","BTCUSD",1765957787741,[[87079.0,0.24997861],[87078.0,0.01148395],[87077.0,0.01148408],[87076.0,0.11507573],[87074.0,0.03564448]],[[87084.0,0.01148316],[87085.0,0.22966182],[87087.0,0.09756253],[87090.0,0.31172034],[87093.0,0.24209144]]]
["bitfinex","BTCUSD",1765957822069,[[87074.0,0.002],[87072.0,0.02177287],[87069.0,0.01148514],[87066.0,0.01148553],[87065.0,0.12389573]],[[87075.0,0.24117371],[87076.0,0.01148422],[87077.0,0.25267632],[87079.0,0.02364],[87082.0,0.22967012]]]
["bitfinex","BTCUSD",1765957872301,[[87080.0,0.01148369],[87079.0,0.24115842],[87078.0,0.22967851],[87076.0,0.02030422],[87073.0,0.00161287]],[[87084.0,0.27813833],[87085.0,0.25325619],[87087.0,0.02964277],[87089.0,0.0231425],[87141.0,0.14404692]]]
["bitfinex","BTCUSD",1765957928015,[[87076.0,0.01309709],[87075.0,0.24116971],[87074.0,0.01148448],[87072.0,0.01148474],[87071.0,0.00947]],[[87080.0,0.01148369],[87081.0,0.01148356],[87082.0,0.26557312],[87083.0,0.01148329],[87103.0,0.34442295]]]
["bitfinex","BTCUSD",1765957967036,[[87082.0,0.23066694],[87081.0,0.01148356],[87080.0,0.24115694],[87079.0,0.01248382],[87077.0,0.24116327]],[[87084.0,0.01223],[87086.0,0.0114829],[87087.0,0.25424718],[87088.0,0.02371263],[87091.0,0.01148224]]]
["bitfinex","BTCUSD",1765958043117,[[87081.0,0.00882],[87079.0,0.00261287],[87077.0,0.24116362],[87074.0,0.02492],[84793.0,0.0002]],[[87082.0,0.22966858],[87083.0,0.01148329],[87084.0,0.2411503],[87085.0,0.01148303],[87086.0,0.241143]]]
["bitfinex","BTCUSD",1765958082116,[[87086.0,0.24113837],[87085.0,0.2411421],[87084.0,0.01148316],[87083.0,0.01148329],[87082.0,0.01309629]],[[87089.0,0.01298],[87090.0,0.01148237],[87091.0,0.25358888],[87092.0,0.03539211],[87096.0,0.02483739]]]
["bitfinex","BTCUSD",1765958165765,[[87167.0,0.39797322],[87165.0,0.24092238],[87164.0,0.23024294],[87162.0,0.01198701],[87158.0,0.33408805]],[[87168.0,0.0012],[87169.0,0.0002],[87170.0,0.00025166],[87172.0,0.0002],[87176.0,0.0002]]]
["bitfinex","BTCUSD",1765958216468,[[87166.0,0.22944559],[87165.0,0.24092077],[87164.0,0.24171693],[87163.0,0.01147275],[87162.0,0.01198701]],[[87168.0,0.0012],[87169.0,0.0002],[87170.0,0.00025166],[87172.0,0.01167157],[87174.0,0.0124]]]
["bitfinex","BTCUSD",1765958259225,[[87167.0,0.03288],[87166.0,0.2294454],[87165.0,0.24091984],[87164.0,0.24171699],[87163.0,0.01147275]],[[87168.0,0.0012],[87169.0,0.0002],[87170.0,0.00025166],[87172.0,0.0002],[87192.0,0.03101568]]]
["bitfinex","BTCUSD",1765958331455,[[87177.0,0.04594295],[87176.0,0.22941832],[87175.0,0.2408942],[87172.0,0.22942962],[87167.0,0.15583805]],[[87180.0,0.01147052],[87181.0,0.01147038],[87182.0,0.24087559],[87183.0,0.01136],[87185.0,0.26579711]]]
["bitfinex","BTCUSD",1765958365314,[[87177.0,0.22941688],[87175.0,0.22942103],[87174.0,0.24089589],[87173.0,0.01147144]],[[87181.0,0.22940841],[87185.0,0.01146986]]]
["bitfinex","BTCUSD",1765958421438,[[87158.0,0.00170925],[87150.0,0.01147446],[87149.0,0.0114746],[87146.0,0.01147499],[87145.0,0.01147512]],[[87159.0,0.39965597],[87160.0,0.01812],[87161.0,0.24093574],[87164.0,0.01147262],[87166.0,0.24167094]]]
["bitfinex","BTCUSD",1765958452330,[[87070.0,0.00077663],[87065.0,0.01148567],[87064.0,0.24120179],[87062.0,0.24120652],[87023.0,0.08767649]],[[87071.0,0.36321736],[87073.0,0.24117922],[87075.0,0.11500039],[87076.0,0.24116863],[87077.0,0.26029177]]]
["bitfinex","BTCUSD",1765958523039,[[87054.0,0.01148712],[87050.0,0.01425578],[87048.0,0.0004],[87024.0,0.45963924],[87013.0,0.02946181]],[[87061.0,0.01148619],[87062.0,0.01161],[87064.0,0.0114858],[87065.0,0.11105976],[87069.0,0.13316039]]]
["bitfinex","BTCUSD",1765958544474,[[87075.0,0.00011291],[87073.0,0.01148461],[87071.0,0.24118139],[87069.0,0.24118602],[87068.0,0.01148527]],[[87077.0,0.22886177],[87078.0,0.02324395],[87079.0,0.24116032],[87082.0,0.23621357],[87110.0,0.00099999]]]
["bitfinex","BTCUSD",1765958592577,[[87047.0,2.96e-06],[87044.0,0.0004],[87042.0,0.0004],[87040.0,0.0004],[87026.0,0.01189081]],[[87048.0,0.72577707],[87050.0,0.24124266],[87051.0,0.24584251],[87052.0,0.01148738],[87059.0,0.09742315]]]
["bitfinex","BTCUSD",1765958665472,[[86982.0,4.33e-06],[86960.0,0.03471],[86957.0,0.01142],[86949.0,0.00815],[86942.0,0.0182]],[[86983.0,0.66004037],[86985.0,0.01149623],[86986.0,0.22992278],[86987.0,0.22991941],[86990.0,0.01149557]]]
["bitfinex","BTCUSD",1765958681237,[[86982.0,4.33e-06],[86977.0,0.03599],[86974.0,0.01149768],[86973.0,0.01149782],[86969.0,0.2299653]],[[86983.0,0.23192998],[86985.0,0.01149623],[86986.0,0.22992278],[86988.0,0.01149583],[86989.0,0.24811412]]]
["bitfinex","BTCUSD",1765958742138,[[87035.0,0.24128201],[87034.0,0.01148976],[87033.0,0.01148989],[87032.0,0.24128802],[87031.0,0.01779015]],[[87039.0,0.0124891],[87041.0,0.24126599],[87044.0,0.24125767],[87045.0,0.34286301],[87046.0,0.31584378]]]
["bitfinex","BTCUSD",1765958788980,[[87031.0,0.00552],[87028.0,0.01149055],[87027.0,0.01149068],[87026.0,0.22981457],[87025.0,0.24130931]],[[87032.0,0.0113101],[87033.0,0.22979971],[87034.0,0.25948694],[87035.0,0.01148963],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1765958867216,[[86983.0,0.0225],[86982.0,0.2299303],[86981.0,0.24142985],[86980.0,0.03485689],[86979.0,0.01149702]],[[86984.0,8.657e-05],[86987.0,0.01149597],[86988.0,0.01149583],[86989.0,0.24141043],[86990.0,0.01149557]]]
["bitfinex","BTCUSD",1765958903562,[[87003.0,0.00161287],[86996.0,0.03083856],[86995.0,0.01101],[86994.0,0.01149504],[86992.0,0.25959968]],[[87004.0,0.04314],[87005.0,0.24293432],[87006.0,0.24136512],[87007.0,0.01149332],[87008.0,0.24135903]]]
["bitfinex","BTCUSD",1765958964368,[[86967.0,0.00264721],[86959.0,0.0002],[86957.0,0.01149993],[86956.0,0.01150006],[86950.0,0.23001522]],[[86968.0,0.001],[86969.0,0.22996952],[86970.0,0.15507129],[86972.0,0.01149795],[86973.0,0.22995642]]]
["bitfinex","BTCUSD",1765958979137,[[86968.0,0.00250299],[86967.0,0.00172551],[86964.0,0.01149901],[86963.0,0.01149914],[86962.0,0.01676]],[[86969.0,0.23196929],[86970.0,0.01149821],[86971.0,0.01149808],[86972.0,0.24145855],[86973.0,0.01149782]]]
["bitfinex","BTCUSD",1765959048960,[[86984.0,0.01149636],[86976.0,0.22994849],[86974.0,0.08205064],[86970.0,0.01631],[86968.0,0.04092155]],[[86988.0,0.01149583],[86990.0,0.01149557],[86993.0,0.01149517],[86995.0,0.0182],[86996.0,0.01149478]]]
["bitfinex","BTCUSD",1765959122547,[[86998.0,0.001],[86992.0,0.03085946],[86987.0,0.06711752],[86986.0,0.2414166],[86984.0,0.24142334]],[[86999.0,0.01079185],[87000.0,0.229887],[87001.0,0.24137862],[87002.0,0.01149398],[87003.0,0.01149385]]]
["bitfinex","BTCUSD",1765959169793,[[86962.0,0.00186543],[86959.0,0.0002],[86957.0,0.04659993],[86955.0,0.24671323],[86951.0,0.23001239]],[[86964.0,0.22998235],[86965.0,0.24147753],[86967.0,0.22997386],[86968.0,0.01149848],[86971.0,0.09757784]]]
["bitfinex","BTCUSD",1765959213257,[[86962.0,0.00025256],[86959.0,0.0002],[86949.0,0.01150099],[86948.0,0.01150112],[86947.0,0.24152392]],[[86963.0,0.02954391],[86964.0,0.22998228],[86965.0,0.24147873],[86966.0,0.01149874],[86967.0,0.01149861]]]
["bitfinex","BTCUSD",1765959317602,[[86922.0,0.03113],[86921.0,0.01150469],[86919.0,0.23009928],[86917.0,0.01422],[86914.0,0.00161287]],[[86925.0,0.24158757],[86927.0,0.23007876],[86928.0,0.01150377],[86932.0,0.33569418],[86950.0,0.04354835]]]
["bitfinex","BTCUSD",1765959328834,[[86919.0,0.05303357],[86918.0,0.2301],[86917.0,0.02572522],[86916.0,0.24161143],[86912.0,0.23011658]],[[86920.0,0.01074426],[86925.0,0.01150417],[86927.0,0.24158354],[86928.0,0.24158019],[86930.0,0.33569418]]]
["bitfinex","BTCUSD",1765959388648,[[86936.0,0.0001132],[86931.0,0.01150337],[86930.0,0.0115035],[86929.0,0.24157451],[86928.0,0.24157692]],[[86938.0,0.2320507],[86939.0,0.01150231],[86940.0,0.24154791],[86941.0,0.24154575],[86942.0,0.01150192]]]
["bitfinex","BTCUSD",1765959432457,[[86904.0,4.41e-06],[86889.0,0.24168685],[86888.0,0.01150906],[86887.0,0.0115092],[86886.0,0.01150933]],[[86905.0,0.50348338],[86906.0,0.2416422],[86908.0,0.24163511],[86909.0,0.23012893],[86910.0,0.03108579]]]
["bitfinex","BTCUSD",1765959482341,[[86893.0,0.05069209],[86891.0,0.02531867],[86889.0,0.24168596],[86888.0,0.02531906],[86880.0,0.33630021]],[[86894.0,0.03608459],[86895.0,0.23016505],[86896.0,0.2416682],[86899.0,0.24165985],[86903.0,0.33630021]]]
["bitfinex","BTCUSD",1765959541478,[[86910.0,0.24162742],[86909.0,0.23012324],[86907.0,0.01150655],[86906.0,0.01150668],[86905.0,0.04947681]],[[86912.0,0.01075909],[86913.0,0.02070358],[86914.0,0.03232219],[86915.0,0.32769626],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1765959576320,[[86888.0,2.88e-06],[86882.0,0.00037744],[86878.0,0.01151039],[86877.0,0.24171922],[86855.0,0.07689029]],[[86889.0,0.02223812],[86890.0,0.23017826],[86891.0,0.24168273],[86892.0,0.04041842],[86893.0,0.03623364]]]
["bitfinex","BTCUSD",1765959627971,[[86866.0,0.0004427],[86863.0,0.01151238],[86862.0,0.01151251],[86861.0,0.24176554],[86860.0,0.01151277]],[[86867.0,0.24174887],[86868.0,0.01151171],[86869.0,0.23023197],[86870.0,0.08607976],[86871.0,0.01151132]]]
["bitfinex","BTCUSD",1765959668029,[[86794.0,0.04785329],[86793.0,0.01463],[86792.0,0.01152179],[86791.0,0.01152193],[86789.0,0.23044129]],[[86795.0,0.56346138],[86797.0,0.24194384],[86798.0,0.011521],[86799.0,0.23041891],[86801.0,0.0115206]]]
["bitfinex","BTCUSD",1765959706261,[[86824.0,0.03067],[86822.0,0.24187327],[86819.0,0.01151821],[86818.0,0.23036437],[86816.0,0.24188875]],[[86825.0,0.00307842],[86827.0,0.01151715],[86828.0,0.23034073],[86829.0,0.01151688],[86830.0,0.2303376]]]
["bitfinex","BTCUSD",1765959758107,[[86802.0,0.01152047],[86801.0,0.00037758],[86796.0,0.23042505],[86789.0,0.0073],[86786.0,0.02549333]],[[86805.0,0.03735007],[86808.0,0.23039351],[86815.0,0.01287],[86816.0,0.01151861],[86817.0,0.24288988]]]
["bitfinex","BTCUSD",1765959834834,[[86801.0,0.0115206],[86800.0,0.24193547],[86799.0,0.01152087],[86797.0,0.2544014],[86792.0,0.23043374]],[[86805.0,0.01152007],[86806.0,0.02017994],[86807.0,0.2303962],[86808.0,0.01151967],[86810.0,0.56742227]]]
["bitfinex","BTCUSD",1765959855642,[[86810.0,0.01151941],[86809.0,0.002],[86807.0,0.0115198],[86806.0,0.01151994],[86804.0,0.00161287]],[[86813.0,0.01151901],[86814.0,0.01151887],[86824.0,0.00938],[86831.0,0.02548],[86843.0,0.04124696]]]
["bitfinex","BTCUSD",1765959928002,[[86765.0,0.01152538],[86764.0,0.01268],[86763.0,0.24564942],[86762.0,0.01152578],[86761.0,0.01152591]],[[86769.0,0.01152485],[86771.0,0.01152458],[86774.0,0.2304838],[86777.0,0.01824],[86778.0,0.02616]]]
["bitfinex","BTCUSD",1765959961016,[[86766.0,0.23050503],[86765.0,0.01152538],[86764.0,0.23050878],[86763.0,0.01152565],[86761.0,0.25360319]],[[86770.0,0.23049593],[86775.0,0.23048328],[86776.0,0.2638004],[86779.0,0.00875],[86781.0,0.35533187]]]
["bitfinex","BTCUSD",1765959970941,[[86756.0,0.00325346],[86751.0,0.01152724],[86749.0,0.23054787],[86747.0,0.01152777],[86745.0,0.02308804]],[[86757.0,0.03948],[86758.0,0.23052629],[86759.0,0.02022618],[86760.0,0.2420489],[86761.0,0.01152591]]]
["bitfinex","BTCUSD",1765960046105,[[86748.0,3.5e-06],[86740.0,0.0115287],[86738.0,0.24210657],[86736.0,0.24211225],[86734.0,0.0115295]],[[86749.0,0.251],[86750.0,0.23846985],[86751.0,0.24207434],[86755.0,0.23053426],[86771.0,0.00927]]]
["bitfinex","BTCUSD",1765960065196,[[86748.0,3.5e-06],[86731.0,0.01197],[86728.0,0.0351703],[86727.0,0.01153043],[86726.0,0.24213969]],[[86749.0,0.88573165],[86750.0,0.23846985],[86751.0,0.24207434],[86753.0,0.10017395],[86754.0,0.0527738]]]
["bitfinex","BTCUSD",1765960127954,[[86632.0,0.27919444],[86630.0,0.24240924],[86628.0,0.23087001],[86627.0,0.01154374],[86626.0,0.01347]],[[86633.0,0.00115233],[86641.0,0.01154187],[86643.0,0.24237481],[86647.0,0.54433412],[86659.0,0.00296]]]
["bitfinex","BTCUSD",1765960153785,[[86675.0,0.45239482],[86674.0,0.2307497],[86673.0,0.01153761],[86672.0,0.24229068],[86671.0,0.242293]],[[86676.0,0.00172369],[86691.0,0.01062615],[86695.0,0.26153469],[86696.0,0.01193455],[86700.0,0.50684189]]]
["bitfinex","BTCUSD",1765960207505,[[86639.0,0.01705],[86635.0,0.01332946],[86634.0,0.02465],[86630.0,0.02500334]],[[86640.0,0.25308865],[86641.0,0.01154187],[86642.0,0.24337859],[86643.0,0.01154161],[86644.0,0.01254148]]]
["bitfinex","BTCUSD",1765960242490,[[86681.0,0.24226514],[86680.0,0.01153668],[86679.0,0.24227127],[86678.0,0.01153695],[86677.0,0.01153708]],[[86684.0,0.01137],[86685.0,0.01153602],[86686.0,0.01153588],[86698.0,0.23068683],[86714.0,0.04897697]]]
["bitfinex","BTCUSD",1765960298983,[[86680.0,0.01153668],[86679.0,0.24227105],[86676.0,0.03830008],[86674.0,0.2422846],[84631.0,0.08]],[[86683.0,0.002],[86684.0,0.01153615],[86686.0,0.24225419],[86687.0,0.09218395],[86752.0,0.05]]]
["bitfinex","BTCUSD",1765960334946,[[86667.0,0.01165179],[86666.0,0.24230757],[86665.0,0.01153868],[86663.0,0.27232612],[86661.0,0.26121396]],[[86671.0,0.24229639],[86672.0,0.01153775],[86673.0,0.24229095],[86674.0,0.01153748],[86722.0,0.10312277]]]
["bitfinex","BTCUSD",1765960357316,[[86629.0,4.51e-06],[86625.0,0.23087985],[86624.0,0.01154414],[86623.0,0.01154427],[86622.0,0.01154441]],[[86630.0,0.2967],[86631.0,0.11430716],[86632.0,0.24240696],[86633.0,0.01154294],[86634.0,0.23085852]]]
["bitfinex","BTCUSD",1765960386718,[[86504.0,0.28645754],[86503.0,0.01156029],[86502.0,0.01156042],[86501.0,0.23121112],[86500.0,10.24171114]],[[86505.0,0.00111297],[86514.0,0.01058067],[86515.0,0.01832],[86524.0,0.04629978],[86534.0,0.2907]]]
["bitfinex","BTCUSD",1765960444358,[[86580.0,0.2831431],[86578.0,0.24255583],[86577.0,0.01155041],[86576.0,0.23100879],[86574.0,0.24256626]],[[86593.0,0.01066041],[86598.0,0.01154761],[86600.0,0.24926752],[86601.0,0.09218395],[86602.0,0.01154707]]]
["bitfinex","BTCUSD",1765960470765,[[86576.0,0.001],[86574.0,0.24256549],[86573.0,0.24256826],[86572.0,0.01155107],[86571.0,0.05706121]],[[86577.0,8.07e-06],[86579.0,0.01155014],[86580.0,0.24255261],[86584.0,0.33873476],[86623.0,0.01155027]]]
["bitfinex","BTCUSD",1765960521769,[[86583.0,0.02534287],[86577.0,0.02695041],[86576.0,0.0459]],[[86584.0,0.00011328],[86585.0,0.23098874],[86586.0,0.01154921],[86587.0,0.01154907],[86588.0,0.24252844]]]
["bitfinex","BTCUSD",1765960582815,[[86560.0,0.01458],[86559.0,0.01458],[86556.0,0.01155321],[86555.0,0.24261808],[86553.0,0.02983361]],[[86574.0,0.11658395],[86575.0,0.2310139],[86576.0,0.01155054],[86577.0,0.23101081],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765960583616,[[86560.0,0.01458],[86559.0,0.01458],[86556.0,0.02805],[86555.0,0.01155334],[86554.0,0.24262303]],[[86574.0,0.22570395],[86575.0,0.2310139],[86576.0,0.01155054],[86577.0,0.23101081],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765960641219,[[86581.0,0.25615581],[86580.0,0.25615829],[86579.0,0.01155014],[86578.0,0.01155027],[86570.0,0.29327454]],[[86585.0,0.01154934],[86586.0,0.24253392],[86587.0,0.011],[86588.0,0.23097984],[86589.0,0.01154881]]]
["bitfinex","BTCUSD",1765960669135,[[86545.0,0.28530652],[86544.0,0.09218395],[86543.0,0.24265133],[86542.0,0.01155508],[86541.0,0.24265727]],[[86546.0,0.01006097],[86556.0,0.01155321],[86557.0,0.01155308],[86558.0,0.24261241],[86560.0,0.56966577]]]
["bitfinex","BTCUSD",1765960741047,[[86632.0,0.11517682],[86631.0,0.23086249],[86630.0,0.24240823],[86629.0,0.01154347],[86628.0,0.02982361]],[[86633.0,0.00100248],[86640.0,0.01154201],[86641.0,0.23083838],[86642.0,0.01532],[86644.0,0.24237293]]]
["bitfinex","BTCUSD",1765960780085,[[86611.0,0.01154587],[86610.0,0.23091814],[86609.0,0.03964614],[86608.0,0.01154627],[86606.0,0.01457]],[[86615.0,0.01154534],[86617.0,0.23090333],[86619.0,0.230898],[86620.0,0.01154467],[86650.0,0.25199998]]]
["bitfinex","BTCUSD",1765960826954,[[86620.0,0.14331682],[86619.0,0.23089546],[86618.0,0.01154494],[86617.0,0.01542507],[86616.0,0.26072774]],[[86621.0,0.00062149],[86633.0,0.01154294],[86634.0,0.23085808],[86635.0,0.01154267],[86637.0,0.2308507]]]
["bitfinex","BTCUSD",1765960837525,[[86620.0,0.002],[86619.0,0.23089546],[86618.0,0.01154494],[86617.0,0.10760902],[86616.0,0.24244774]],[[86621.0,0.00062149],[86625.0,0.01154401],[86628.0,0.01154361],[86629.0,0.01154347],[86630.0,0.56916428]]]
["bitfinex","BTCUSD",1765960924186,[[86615.0,0.01154534],[86614.0,0.24245298],[86613.0,0.24245582],[86612.0,0.01154574],[86609.0,0.01154614]],[[86618.0,0.01154494],[86619.0,0.24371822],[86620.0,0.02982467],[86621.0,0.0117986],[86622.0,0.02685]]]
["bitfinex","BTCUSD",1765960960900,[[86607.0,3.35e-06],[86592.0,0.01154841],[86591.0,0.01154854],[86590.0,0.24252039],[86589.0,0.2425232]],[[86608.0,0.576783],[86609.0,0.32310683],[86610.0,0.25548699],[86611.0,0.01154587],[86612.0,0.01154574]]]
["bitfinex","BTCUSD",1765961006124,[[86612.0,0.01875574],[86611.0,0.24407518],[86610.0,0.01154601],[86608.0,0.03079],[86602.0,0.23094132]],[[86616.0,0.01154521],[86617.0,0.2309039],[86618.0,0.24244553],[86621.0,0.2543901],[86624.0,0.36211271]]]
["bitfinex","BTCUSD",1765961065781,[[86590.0,0.00169564],[86586.0,0.01154921],[86584.0,0.23098706],[86583.0,0.02982961],[86581.0,0.02345987]],[[86591.0,0.03949],[86592.0,0.23097068],[86593.0,0.01154827],[86594.0,0.01154814],[86595.0,0.01154801]]]
["bitfinex","BTCUSD",1765961120550,[[86599.0,0.01154747],[86598.0,0.02465],[86597.0,0.24250077],[86596.0,0.00161287],[86594.0,0.01154814]],[[86603.0,0.01154694],[86604.0,0.01154681],[86605.0,0.23093469],[86607.0,0.01828],[86609.0,0.23694515]]]
["bitfinex","BTCUSD",1765961165762,[[86551.0,2.77e-06],[86528.0,0.0002],[86527.0,0.01175708],[86525.0,0.23114699],[86523.0,0.24270751]],[[86552.0,1.58490685],[86553.0,0.23107229],[86554.0,0.01757348],[86555.0,0.23106861],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1765961214038,[[86551.0,0.01155388],[86550.0,0.2426327],[86549.0,0.01155414],[86548.0,0.01316715],[86547.0,0.24264041]],[[86554.0,0.01155348],[86556.0,0.23106515],[86558.0,0.2907],[86559.0,0.32324068],[86560.0,0.00845]]]
["bitfinex","BTCUSD",1765961266243,[[86573.0,0.00011328],[86569.0,0.01155147],[86568.0,0.24258227],[86567.0,0.24258625],[86558.0,0.23329191]],[[86574.0,0.001],[86575.0,0.23101549],[86576.0,0.24256319],[86577.0,0.01828],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765961301139,[[86572.0,0.24257081],[86571.0,0.24257463],[86570.0,0.01316421],[86568.0,0.24258188]],[[86577.0,0.01155041],[86579.0,0.23100523],[86580.0,0.35041255],[86582.0,0.2309968]]]
["bitfinex","BTCUSD",1765961329535,[[86564.0,0.242594],[86561.0,0.01155254],[86560.0,0.23105292],[86559.0,0.01155281],[86554.0,0.26722796]],[[86568.0,0.01155161],[86569.0,0.23103165],[86571.0,0.01255121],[86572.0,0.23202348],[86573.0,0.01155094]]]
["bitfinex","BTCUSD",1765961403485,[[86558.0,7.05e-06],[86546.0,0.01155454],[86545.0,0.01155468],[86544.0,0.01155481],[86543.0,0.23109829]],[[86560.0,0.2310536],[86561.0,0.24260604],[86562.0,0.24932949],[86564.0,0.01155214],[86569.0,0.24303958]]]
["bitfinex","BTCUSD",1765961441681,[[86582.0,0.01154974],[86581.0,0.02335987],[86580.0,0.24254768],[86579.0,0.26511044],[86575.0,0.00161287]],[[86585.0,0.01254934],[86586.0,0.24253608],[86587.0,0.01154907],[86588.0,0.2907],[86590.0,0.58100802]]]
["bitfinex","BTCUSD",1765961493186,[[86563.0,0.05089],[86561.0,0.00261287],[86560.0,0.01155268],[86559.0,0.2426066],[86558.0,0.23106405]],[[86564.0,0.01155214],[86565.0,0.2310417],[86566.0,0.01155187],[86568.0,0.24258631],[86571.0,0.10373516]]]
["bitfinex","BTCUSD",1765961532645,[[86540.0,0.00095328],[86531.0,0.01155655],[86530.0,0.01155668],[86529.0,0.03413681],[86528.0,0.24289438]],[[86541.0,0.23210433],[86543.0,0.2426563],[86545.0,0.23109495],[86546.0,0.10373849],[86547.0,0.23108991]]]
["bitfinex","BTCUSD",1765961608228,[[86536.0,0.00161287],[86535.0,0.23111773],[86534.0,0.01166949],[86533.0,0.01155628],[86532.0,0.23138085]],[[86537.0,0.01085],[86539.0,0.01155548],[86540.0,0.2426644],[86541.0,0.01155521],[86580.0,1.01722404]]]
["bitfinex","BTCUSD",1765961638433,[[86541.0,0.02298521],[86540.0,0.24266081],[86539.0,0.01155548],[86506.0,0.18413076],[86504.0,0.29074]],[[86543.0,0.001],[86545.0,0.01155468],[86546.0,0.24264716],[86547.0,0.01155441],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1765961687710,[[86534.0,0.03956621],[86533.0,0.23112338],[86532.0,0.04654057],[86531.0,0.23113023],[86530.0,0.24310179]],[[86535.0,0.001],[86549.0,0.03472971],[86550.0,0.33914503],[86554.0,0.01155348],[86555.0,0.03627907]]]
["bitfinex","BTCUSD",1765961761980,[[86500.0,1.98952825],[86496.0,0.00025461],[86482.0,0.01156],[86478.0,0.02383],[86476.0,0.0300439]],[[86501.0,0.72086195],[86502.0,0.00293],[86503.0,0.01156029],[86504.0,0.23120403],[86505.0,0.01033]]]
["bitfinex","BTCUSD",1765961775949,[[86505.0,0.01928],[86500.0,1.98952825],[86496.0,0.24303807],[86494.0,0.01156149],[86491.0,0.26629552]],[[86506.0,0.251],[86507.0,0.23119731],[86508.0,0.01155962],[86509.0,0.01155949],[86512.0,0.01155909]]]
["bitfinex","BTCUSD",1765961841716,[[86500.0,1.98952825],[86496.0,0.00025461],[86492.0,0.01156176],[86491.0,0.01156189],[86490.0,0.23123808]],[[86501.0,0.76563619],[86503.0,0.01156029],[86504.0,0.10487858],[86505.0,0.24276301],[86506.0,0.49275806]]]
["bitfinex","BTCUSD",1765961874144,[[86501.0,0.23121105],[86500.0,2.2323023],[86499.0,0.01156082],[86497.0,0.2312202],[86496.0,0.01181583]],[[86503.0,0.01256029],[86504.0,0.24389831],[86505.0,0.32338625],[86506.0,0.26155989],[86507.0,0.23119535]]]
["bitfinex","BTCUSD",1765961906437,[[86500.0,2.10787825],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.04930583],[86495.0,0.01156136]],[[86501.0,0.24293613],[86503.0,0.24277141],[86504.0,0.24389983],[86505.0,0.10374397],[86507.0,0.01828]]]
["bitfinex","BTCUSD",1765961992249,[[86527.0,0.23114172],[86526.0,0.26722359],[86525.0,0.01155735],[86524.0,0.08321748],[86523.0,0.24270756]],[[86528.0,0.01360692],[86530.0,0.2311359],[86531.0,0.24268786],[86532.0,0.02474449],[86538.0,0.2475528]]]
["bitfinex","BTCUSD",1765962004080,[[86533.0,0.23112569],[86532.0,0.23112757],[86531.0,0.01193363],[86530.0,0.24269032],[86529.0,0.01316968]],[[86534.0,0.00413408],[86536.0,0.00025443],[86538.0,0.03473587],[86540.0,0.01644],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1765962057256,[[86543.0,0.35056899],[86542.0,0.2311008],[86541.0,0.04859521],[86540.0,0.23110538],[86539.0,0.01155548]],[[86544.0,0.0002544],[86554.0,0.03596],[86555.0,0.03472786],[86556.0,0.0702],[86609.0,0.14380389]]]
["bitfinex","BTCUSD",1765962091116,[[86558.0,0.002],[86552.0,0.01155374],[86551.0,0.01155388],[86549.0,0.23108078],[86546.0,0.23109055]],[[86559.0,0.24758602],[86560.0,0.23105608],[86561.0,0.01877254],[86562.0,0.23105085],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765962157797,[[86572.0,0.4702044],[86571.0,0.23102424],[86570.0,0.01155134],[86569.0,0.24257936],[86567.0,0.10373569]],[[86573.0,0.00041319],[86588.0,0.0004553],[86591.0,0.0004],[86593.0,0.0004],[86596.0,0.24250568]]]
["bitfinex","BTCUSD",1765962198445,[[86618.0,0.23089888],[86616.0,0.01154521],[86615.0,0.01154534],[86614.0,0.24245451],[86611.0,0.01154587]],[[86619.0,0.00161287],[86622.0,0.0004],[86626.0,0.01154387],[86627.0,0.01194374],[86629.0,0.01154347]]]
["bitfinex","BTCUSD",1765962217460,[[86579.0,8.725e-05],[86578.0,0.01155027],[86577.0,0.24255854],[86576.0,0.01155054],[86574.0,0.01155081]],[[86581.0,0.23099992],[86582.0,0.24254498],[86583.0,0.09816886],[86584.0,0.24254156],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765962286561,[[86564.0,0.23204292],[86563.0,0.24259706],[86562.0,0.01155241],[86560.0,0.23104591],[86552.0,0.06277746]],[[86566.0,0.01076856],[86567.0,0.24258683],[86568.0,0.10972047],[86569.0,0.24258359],[87253.0,0.0001289]]]
["bitfinex","BTCUSD",1765962315539,[[86547.0,0.24264263],[86546.0,0.24264535],[86545.0,0.01155468],[86544.0,0.24265074],[86541.0,0.01155521]],[[86550.0,0.24263541],[86551.0,0.01155388],[86553.0,0.24263356],[86555.0,0.01155334],[87253.0,0.0001289]]]
["bitfinex","BTCUSD",1765962364921,[[86557.0,0.34495161],[86556.0,0.23106215],[86555.0,0.01155334],[86553.0,0.24262351],[86551.0,0.26772961]],[[86558.0,4.358e-05],[86562.0,0.01155241],[86563.0,0.242598],[86564.0,0.109721],[86565.0,0.2425945]]]
["bitfinex","BTCUSD",1765962407033,[[86538.0,0.23111234],[86537.0,0.23111474],[86536.0,0.01155588],[86535.0,0.01155601],[86534.0,0.24267677]],[[86539.0,0.48637],[86540.0,0.27739776],[86541.0,0.01155521],[86542.0,0.24265903],[86657.0,0.41447729]]]
["bitfinex","BTCUSD",1765962467396,[[86506.0,0.00060454],[86500.0,1.98861136],[86495.0,0.2427862],[86494.0,0.01156149],[86493.0,0.01156162]],[[86507.0,0.67106649],[86508.0,0.02306],[86509.0,0.24275063],[86510.0,0.02983935],[86511.0,0.23118594]]]
["bitfinex","BTCUSD",1765962497607,[[86531.0,0.00161287],[86530.0,0.23113322],[86529.0,0.2311341],[86528.0,0.01155695],[86527.0,0.01155708]],[[86532.0,0.07466759],[86533.0,0.25242669],[86534.0,0.01155615],[86535.0,0.23112293],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765962526904,[[86566.0,0.003],[86559.0,0.2310561],[86558.0,0.01155294],[86557.0,0.26408204],[86556.0,0.01828]],[[86567.0,0.30339616],[86569.0,0.2425817],[86570.0,0.24257969],[86572.0,0.03155107],[86576.0,0.43694792]]]
["bitfinex","BTCUSD",1765962564453,[[86593.0,0.3451205],[86592.0,0.23096766],[86591.0,0.01154854],[86590.0,0.24251983],[86589.0,0.06080556]],[[86594.0,0.00125793],[86612.0,0.0004],[86621.0,0.0004],[86622.0,0.24283486],[86623.0,0.03054427]]]
["bitfinex","BTCUSD",1765962611416,[[86564.0,0.23104193],[86563.0,0.32021596],[86562.0,0.24259495],[86561.0,0.24259508],[86530.0,0.00199998]],[[86566.0,0.02867],[86568.0,0.0595],[86571.0,0.01155121],[86572.0,0.23102352],[86573.0,0.09816886]]]
["bitfinex","BTCUSD",1765962662946,[[86590.0,0.02783562],[86589.0,0.24252271],[86588.0,0.01154894],[86587.0,0.23097927],[86586.0,0.23098407]],[[86591.0,0.01744],[86592.0,0.23096996],[86593.0,0.24251524],[86594.0,0.01154814],[86595.0,0.01154801]]]
["bitfinex","BTCUSD",1765962700315,[[86609.0,0.32046575],[86607.0,0.24247462],[86606.0,0.24247734],[86605.0,0.23092836],[86603.0,0.04264291]],[[86610.0,0.0002541],[86621.0,8.748e-05],[86622.0,0.0004],[86625.0,0.01154401],[86626.0,0.24242199]]]
["bitfinex","BTCUSD",1765962732157,[[86622.0,0.06313],[86617.0,0.01539],[86611.0,0.24246312],[86610.0,0.26112394],[86608.0,0.25066757]],[[86623.0,0.08476275],[86624.0,0.2424317],[86626.0,0.23113956],[86628.0,0.23087462],[86637.0,0.041]]]
["bitfinex","BTCUSD",1765962818844,[[86609.0,0.28847639],[86608.0,0.2309232],[86607.0,0.01154641],[86606.0,0.01154654],[86605.0,0.26160007]],[[86610.0,0.02890383],[86615.0,0.01154534],[86616.0,0.23090438],[86617.0,0.24244684],[86619.0,0.24244128]]]
["bitfinex","BTCUSD",1765962829905,[[86617.0,0.01154507],[86615.0,0.25249766],[86614.0,0.01154547],[86613.0,0.01154561],[86612.0,0.03081574]],[[86620.0,0.647645],[86621.0,0.34060469],[86622.0,0.01154441],[86624.0,0.24242834],[86626.0,0.32712404]]]
["bitfinex","BTCUSD",1765962912512,[[86618.0,0.37877689],[86617.0,0.23090073],[86616.0,0.03027521],[86615.0,0.28402446],[86614.0,0.01154547]],[[86619.0,0.00037752],[86634.0,0.00025399],[86640.0,0.33885162],[86641.0,0.01749],[86644.0,0.24237128]]]
["bitfinex","BTCUSD",1765962933900,[[86633.0,0.33156178],[86632.0,0.23548637],[86631.0,0.24240719],[86630.0,0.01846],[86627.0,0.03109919]],[[86634.0,0.00034547],[86640.0,0.0004],[86641.0,0.0004],[86645.0,0.24237016],[86647.0,0.00893]]]
["bitfinex","BTCUSD",1765962965054,[[86660.0,0.2597032],[86659.0,0.01153948],[86658.0,0.23078985],[86656.0,0.24233746],[86652.0,0.01154041]],[[86661.0,0.0223],[86662.0,0.03242388],[86663.0,0.01153894],[86664.0,0.24231522],[86665.0,0.25689766]]]
["bitfinex","BTCUSD",1765963037794,[[86699.0,0.242215],[86698.0,0.24222001],[86695.0,0.23069338],[86689.0,0.01742],[86674.0,0.47891546]],[[86702.0,0.23067768],[86703.0,0.01153362],[86706.0,0.01264638],[86707.0,0.01153309],[86708.0,0.03507007]]]
["bitfinex","BTCUSD",1765963050087,[[86686.0,0.24225131],[86685.0,0.01153602],[86684.0,0.2422567],[86683.0,0.01153628],[86682.0,0.2422632]],[[86689.0,0.236491],[86690.0,0.24224382],[86691.0,0.01153522],[86693.0,0.24223604],[86695.0,0.01153469]]]
["bitfinex","BTCUSD",1765963122883,[[86705.0,0.23328007],[86704.0,0.23066906],[86703.0,0.02869362],[86702.0,0.24220682],[86699.0,0.27421703]],[[86706.0,0.00066228],[86717.0,0.24216745],[86718.0,0.01153163],[86719.0,0.23063238],[86740.0,0.25099999]]]
["bitfinex","BTCUSD",1765963145094,[[86705.0,0.57840007],[86703.0,0.24220597],[86702.0,0.24220396],[86701.0,0.07933379],[86700.0,0.2422141]],[[86706.0,2.28e-06],[86736.0,0.01152923],[86737.0,0.24211591],[86738.0,0.01152897],[86739.0,0.23057739]]]
["bitfinex","BTCUSD",1765963187104,[[86737.0,0.06363],[86736.0,0.0152],[86733.0,0.01152963],[86732.0,0.01152976],[86731.0,0.24212794]],[[86738.0,0.63674186],[86740.0,0.0115287],[86742.0,0.24221541],[86743.0,0.0115283],[86747.0,0.0004]]]
["bitfinex","BTCUSD",1765963257736,[[86714.0,0.05455],[86712.0,0.24217914],[86710.0,0.01153269],[86709.0,0.01153282],[86708.0,0.01153296]],[[86715.0,9.994e-05],[86717.0,0.01153176],[86718.0,0.03110875],[86719.0,0.12107504],[86721.0,0.23062629]]]
["bitfinex","BTCUSD",1765963315814,[[86697.0,0.01153442],[86696.0,0.24222346],[86695.0,0.25757834],[86694.0,0.01153482],[86693.0,0.25230432]],[[86699.0,0.001],[86700.0,0.11154355],[86702.0,0.01153375],[86703.0,0.2422066],[86704.0,0.24220795]]]
["bitfinex","BTCUSD",1765963333268,[[86689.0,0.00169566],[86676.0,0.01153721],[86675.0,0.23074642],[86674.0,0.24228644],[86673.0,0.01153761]],[[86690.0,0.62087542],[86691.0,0.27225228],[86692.0,0.24224209],[86693.0,0.02987488],[86694.0,0.00417]]]
["bitfinex","BTCUSD",1765963358344,[[86666.0,0.00216977],[86653.0,0.01553],[86652.0,0.03062],[86651.0,0.01154054],[86650.0,0.58058175]],[[86667.0,0.39195189],[86668.0,0.24387568],[86669.0,0.24230165],[86670.0,0.01824],[86671.0,0.01617]]]
["bitfinex","BTCUSD",1765963438231,[[86509.0,0.28519268],[86508.0,0.23119021],[86507.0,0.24275462],[86506.0,0.01155989],[86505.0,0.01156002]],[[86510.0,0.001],[86514.0,0.01071889],[86519.0,0.01155815],[86520.0,0.53342091],[86530.0,0.48113621]]]
["bitfinex","BTCUSD",1765963464692,[[86559.0,0.04977287],[86556.0,0.01155321],[86555.0,0.01155334],[86554.0,0.01155348],[86553.0,0.2310713]],[[86560.0,0.0018394],[86563.0,0.10954355],[86566.0,0.01155187]]]
["bitfinex","BTCUSD",1765963521783,[[86604.0,0.003],[86600.0,0.24249342],[86599.0,0.24249615],[86598.0,0.01154761],[84615.0,4e-05]],[[86605.0,0.01234864],[86606.0,0.09815129],[86607.0,0.01154641],[86608.0,0.24287224],[86609.0,0.24287131]]]
["bitfinex","BTCUSD",1765963536170,[[86604.0,0.01354681],[86603.0,0.23093676],[86602.0,0.24248796],[86601.0,0.01154721],[86600.0,0.01154734]],[[86607.0,0.09815129],[86609.0,0.0004],[86611.0,0.24246416],[86612.0,0.02802574],[86613.0,0.26224626]]]
["bitfinex","BTCUSD",1765963603043,[[86542.0,0.01155508],[86541.0,0.23110228],[86538.0,0.01155561],[86537.0,0.01828],[86530.0,0.33869224]],[[86550.0,0.01155401],[86551.0,0.01155388],[86552.0,0.01155374],[86560.0,0.48105518],[86563.0,0.05001839]]]
["bitfinex","BTCUSD",1765963628402,[[86517.0,0.00131328],[86509.0,0.0002],[86507.0,0.24275248],[86504.0,0.01525836],[86503.0,0.23120329]],[[86518.0,0.24193049],[86519.0,0.32931474],[86520.0,0.01155802],[86521.0,0.24271803],[86522.0,0.01155775]]]
["bitfinex","BTCUSD",1765963660271,[[86426.0,0.23310253],[86425.0,0.01157072],[86423.0,0.01157099],[86421.0,0.25109924],[86397.0,0.46297507]],[[86440.0,0.01156871],[86441.0,0.24969345],[86442.0,0.00011299],[86449.0,0.52205118],[86450.0,0.59749359]]]
["bitfinex","BTCUSD",1765963711569,[[86450.0,0.0037195],[86439.0,0.00161287],[86434.0,0.2907],[86430.0,0.00011299],[86429.0,0.23140115]],[[86451.0,0.3795146],[86452.0,0.24966278],[86453.0,0.05300407],[86454.0,0.01156684],[86455.0,0.24290278]]]
["bitfinex","BTCUSD",1765963759027,[[86463.0,0.0060905],[86454.0,0.2429014],[86452.0,0.24290682],[86451.0,0.23134466],[86431.0,0.02940251]],[[86464.0,0.001],[86467.0,0.0115651],[86468.0,0.24286449],[86469.0,0.24286668],[86470.0,0.2615647]]]
["bitfinex","BTCUSD",1765963768371,[[86456.0,0.00261287],[86452.0,0.2429043],[86450.0,0.59032539],[86448.0,0.01156764],[86423.0,0.19078421]],[[86464.0,0.01179664],[86466.0,0.24287183],[86467.0,0.0115651],[86468.0,0.24286649],[86470.0,0.481296]]]
["bitfinex","BTCUSD",1765963813110,[[86470.0,0.04947159],[86469.0,0.24286045],[86468.0,0.01156497],[86467.0,0.0115651],[86466.0,0.24286871]],[[86473.0,0.01079432],[86478.0,0.10987804],[86481.0,0.03094847],[86483.0,0.01156296],[86484.0,0.2312567]]]
["bitfinex","BTCUSD",1765963852391,[[86440.0,0.00456845],[86430.0,0.01157005],[86429.0,0.24297385],[86428.0,0.53367192],[86427.0,0.24297947]],[[86441.0,0.11087804],[86446.0,0.2429267],[86447.0,0.24292479],[86449.0,0.24291833],[86474.0,0.02902937]]]
["bitfinex","BTCUSD",1765963910518,[[86455.0,0.00016462],[86441.0,0.00011337],[86439.0,0.01832],[86432.0,0.24296343],[86431.0,0.24296765]],[[86456.0,0.35882691],[86458.0,0.24289251],[86460.0,0.24288801],[86461.0,0.2844371],[86462.0,0.01156577]]]
["bitfinex","BTCUSD",1765963935709,[[86455.0,0.00016462],[86441.0,0.00011337],[86431.0,0.01156992],[86430.0,0.01157005],[86429.0,0.01157019]],[[86456.0,0.28266348],[86457.0,0.23133006],[86458.0,0.24289251],[86460.0,0.02988604],[86461.0,0.02313542]]]
["bitfinex","BTCUSD",1765964004762,[[86431.0,0.00069287],[86429.0,0.00037742],[86427.0,0.01832],[86426.0,7.901e-05],[86420.0,0.57147113]],[[86441.0,0.32286092],[86442.0,0.13189281],[86443.0,0.03643817],[86444.0,0.24293255],[86445.0,0.24292929]]]
["bitfinex","BTCUSD",1765964006522,[[86431.0,0.00069287],[86429.0,0.00037742],[86427.0,0.01832],[86426.0,0.0116496],[86425.0,0.242983]],[[86441.0,0.2907],[86442.0,0.15148528],[86443.0,0.03643817],[86444.0,0.24293229],[86445.0,0.01156804]]]
["bitfinex","BTCUSD",1765964049891,[[86429.0,0.00120576],[86426.0,7.901e-05],[86422.0,0.0002],[86400.0,0.33997292],[86399.0,0.0115742]],[[86430.0,0.5709298],[86431.0,0.23215981],[86432.0,0.24296668],[86433.0,0.01156965],[86434.0,0.01156952]]]
["bitfinex","BTCUSD",1765964102512,[[86518.0,0.00161286],[86516.0,0.01155855],[86515.0,0.24273243],[86500.0,0.33958296],[86499.0,0.2907]],[[86528.0,0.0004],[86530.0,0.35326629],[86532.0,0.03116971],[86536.0,0.01155588],[86537.0,0.05351656]]]
["bitfinex","BTCUSD",1765964130173,[[86512.0,0.01928],[86505.0,0.00011337],[86495.0,0.01156136],[86494.0,0.01156149],[86493.0,0.01156162]],[[86513.0,0.03559691],[86514.0,0.11568651],[86515.0,0.01155868],[86516.0,0.24273063],[86517.0,0.02311991]]]
["bitfinex","BTCUSD",1765964197703,[[86527.0,0.07856831],[86525.0,0.02983735],[86524.0,0.24270707],[86517.0,0.23116666],[86505.0,0.0463497]],[[86528.0,0.0004],[86530.0,0.00287284],[86537.0,0.0004],[86538.0,0.0004],[86543.0,0.01122797]]]
["bitfinex","BTCUSD",1765964235655,[[86505.0,0.00011337],[86478.0,0.01828],[86476.0,0.0115639],[86475.0,0.2428446],[86474.0,0.01156416]],[[86506.0,0.53582148],[86507.0,0.23119516],[86508.0,0.02983962],[86509.0,0.127246],[86510.0,0.24274764]]]
["bitfinex","BTCUSD",1765964282524,[[86455.0,0.00099611],[86450.0,0.33976532],[86446.0,0.26131015],[86445.0,0.24292724],[86444.0,0.01156818]],[[86463.0,0.001],[86464.0,0.00261287],[86465.0,0.01156537],[86466.0,0.24287222],[86468.0,0.23130015]]]
["bitfinex","BTCUSD",1765964320159,[[86478.0,0.94226486],[86477.0,0.11568651],[86476.0,0.24284163],[86475.0,0.24284264],[86474.0,0.07384064]],[[86479.0,0.00125468],[86520.0,0.11568651],[86527.0,0.01155708],[86528.0,0.2430968],[86530.0,0.01155668]]]
["bitfinex","BTCUSD",1765964372717,[[86518.0,0.02128],[86512.0,0.01155909],[86511.0,0.01155922],[86510.0,0.2427463],[86509.0,0.33912652]],[[86519.0,0.0002545],[86528.0,0.0004],[86529.0,0.01082998],[86531.0,0.01155655],[86532.0,0.24268995]]]
["bitfinex","BTCUSD",1765964410890,[[86568.0,0.01828],[86555.0,0.30225334],[86540.0,0.34024566]],[[86580.0,0.01155001],[86588.0,0.004],[86590.0,0.58924567],[86598.0,0.34643018],[86600.0,0.63926406]]]
["bitfinex","BTCUSD",1765964441923,[[86581.0,0.01828],[86580.0,0.35029898]],[[86590.0,0.00036753],[86599.0,0.0108019],[86600.0,0.25],[86601.0,0.01194721],[86602.0,0.24248899]]]
["bitfinex","BTCUSD",1765964488201,[[86565.0,0.00263916],[86556.0,0.33874897],[86554.0,0.2609024],[86553.0,0.01155361],[86545.0,0.27246649]],[[86567.0,0.01082796],[86572.0,0.01255107],[86573.0,0.2425705],[86574.0,0.01155081],[86575.0,0.2425646]]]
["bitfinex","BTCUSD",1765964515800,[[86537.0,0.00161287],[86533.0,0.24268128],[86530.0,0.57006508],[86529.0,0.01155681],[86527.0,0.01155708]],[[86551.0,0.01081226],[86552.0,0.302367],[86553.0,0.01155361],[86554.0,0.01155348],[86555.0,0.24262278]]]
["bitfinex","BTCUSD",1765964568362,[[86586.0,0.26085324],[86585.0,0.01154934],[86584.0,0.2425364],[86581.0,0.23260791],[86580.0,0.62939716]],[[86591.0,0.001],[86592.0,0.00145713],[86599.0,0.01082841],[86601.0,0.0004],[86603.0,0.0004]]]
["bitfinex","BTCUSD",1765964596540,[[86574.0,0.01828],[86570.0,0.58127493],[86569.0,0.24257976],[86567.0,0.24258589],[86560.0,0.56975011]],[[86584.0,0.01082562],[86589.0,0.01154881],[86590.0,0.23097569],[86591.0,0.01154854],[86592.0,0.24398171]]]
["bitfinex","BTCUSD",1765964646725,[[86590.0,0.34031731],[86589.0,0.01154881],[86588.0,0.24252763],[86587.0,0.23098065],[86586.0,0.01154921]],[[86600.0,0.00125414],[86601.0,0.0004],[86603.0,0.0004],[86604.0,0.01083868],[86605.0,0.0004]]]
["bitfinex","BTCUSD",1765964682329,[[86592.0,0.03144128],[86591.0,0.01154854],[86590.0,0.56960475],[86589.0,0.01154881],[86552.0,0.08302461]],[[86610.0,0.2907],[86613.0,0.2424579],[86614.0,0.01154547],[86615.0,0.23090832],[86627.0,0.0739899]]]
["bitfinex","BTCUSD",1765964706314,[[86585.0,0.26242417],[86584.0,0.24265038],[86580.0,0.36977248],[86578.0,0.03471954],[86571.0,0.06226846]],[[86593.0,0.01084439],[86599.0,0.03471954],[86606.0,0.24247761],[86607.0,0.01154641],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765964784166,[[86584.0,0.00011326],[86563.0,0.01155227],[86562.0,0.26087858],[86561.0,0.24260297],[86560.0,0.35043504]],[[86585.0,0.40627268],[86587.0,0.24253118],[86588.0,0.24252821],[86589.0,0.01154881],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765964828617,[[86575.0,0.01989287],[86567.0,0.01155174],[86566.0,0.24258927],[86565.0,0.24258704],[86564.0,0.24259334]],[[86588.0,0.24253044],[86589.0,0.01154881],[86590.0,0.56976335],[86591.0,0.30224854],[86592.0,0.23096972]]]
["bitfinex","BTCUSD",1765964851733,[[86591.0,0.00161287],[86589.0,0.02237257],[86585.0,0.26081601],[86583.0,0.23099024],[86214.0,0.4981477]],[[86598.0,0.002],[86603.0,0.01082376],[86606.0,0.01154654],[86607.0,0.53317584],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765964902223,[[86613.0,0.012],[86590.0,0.33873165],[86588.0,0.01828],[86586.0,0.01828],[86584.0,0.01154947]],[[86614.0,0.61716793],[86615.0,0.23090788],[86616.0,0.01154521],[86617.0,0.031219],[86618.0,0.2607291]]]
["bitfinex","BTCUSD",1765964964383,[[86618.0,0.33860045],[86616.0,0.2424479],[86613.0,0.01461287],[86608.0,0.2907]],[[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.01159516],[86642.0,0.24237798],[86644.0,0.01194148]]]
["bitfinex","BTCUSD",1765964989235,[[86622.0,0.00261287],[86619.0,0.01824],[86613.0,0.012],[86608.0,0.01154627]],[[86634.0,0.0108219],[86636.0,0.00037768],[86640.0,0.58840598],[86649.0,0.38093062]]]
["bitfinex","BTCUSD",1765965021830,[[86613.0,0.012],[86603.0,0.02978694],[86602.0,0.24248656],[86601.0,0.01154721],[86600.0,0.58089239]],[[86623.0,0.01082185],[86624.0,0.30224414],[86625.0,0.24242536],[86626.0,0.24242206],[86629.0,0.01154347]]]
["bitfinex","BTCUSD",1765965049844,[[86613.0,0.01461287],[86603.0,0.01824],[86601.0,0.24249062],[86600.0,0.58103792],[86599.0,0.03115482]],[[86623.0,0.01154427],[86624.0,0.24242911],[86625.0,0.24242449],[86626.0,0.01154387],[86627.0,0.23087501]]]
["bitfinex","BTCUSD",1765965104257,[[86613.0,0.012],[86600.0,0.35008833],[86599.0,0.23094923],[86598.0,0.01154761],[86597.0,0.01154774]],[[86614.0,0.30168769],[86616.0,0.02447],[86617.0,0.02447],[86618.0,0.07163],[86620.0,0.02325]]]
["bitfinex","BTCUSD",1765965167463,[[86613.0,0.012],[86610.0,0.01138],[86608.0,0.01639],[86605.0,0.04349],[86604.0,0.01572]],[[86614.0,0.01084504],[86615.0,0.04299],[86617.0,0.02534],[86618.0,0.2907],[86619.0,0.29899755]]]
["bitfinex","BTCUSD",1765965226078,[[86604.0,0.01154681],[86603.0,0.01315981],[86602.0,0.24248337],[86600.0,0.33875836],[86599.0,0.01154747]],[[86618.0,0.01083927],[86620.0,0.28122532],[86622.0,0.03122532],[86623.0,0.01824],[86626.0,0.28401972]]]
["bitfinex","BTCUSD",1765965236055,[[86604.0,0.001],[86596.0,0.00216],[86584.0,0.03471818],[86582.0,0.23099294],[86580.0,0.33853212]],[[86607.0,0.02235984],[86608.0,0.24247209],[86609.0,0.01154614],[86610.0,0.6232503],[86612.0,0.23091669]]]
["bitfinex","BTCUSD",1765965323088,[[86608.0,0.0244],[86605.0,0.06814],[86602.0,0.00772287],[86601.0,0.00856],[86598.0,0.01824]],[[86615.0,0.01154534],[86616.0,0.01154521],[86617.0,0.03434507],[86618.0,0.03516239],[86619.0,0.25413851]]]
["bitfinex","BTCUSD",1765965336682,[[86608.0,0.0244],[86607.0,0.01508],[86605.0,0.0228],[86604.0,0.04534],[86602.0,0.00772287]],[[86613.0,0.01154561],[86614.0,0.53315533],[86615.0,0.01154534],[86616.0,0.24245199],[86617.0,0.28551603]]]
["bitfinex","BTCUSD",1765965391155,[[86606.0,0.00869429],[86605.0,0.02347],[86604.0,0.05461],[86602.0,0.00161287],[86601.0,0.00725]],[[86614.0,0.24970682],[86615.0,0.5696264],[86617.0,0.2314801],[86619.0,0.07643],[86620.0,0.83871687]]]
["bitfinex","BTCUSD",1765965488932,[[86596.0,0.0251934],[86595.0,0.02069],[86593.0,0.05361],[86592.0,0.02659],[86588.0,0.02659]],[[86597.0,0.30153824],[86599.0,0.26073776],[86600.0,0.06593957],[86601.0,0.24249916],[86603.0,0.24248813]]]
["bitfinex","BTCUSD",1765965558041,[[86575.0,0.00161287],[86571.0,0.0347277],[86567.0,0.06633268],[86559.0,0.23105396],[86436.0,0.41624979]],[[86588.0,0.01081156],[86589.0,0.53322585],[86590.0,0.60048021],[86591.0,0.24251969],[86592.0,0.02978841]]]
["bitfinex","BTCUSD",1765965606157,[[86567.0,0.0012543],[86561.0,0.02569],[86557.0,0.05041],[86556.0,0.02486],[86553.0,0.02486]],[[86570.0,0.01083366],[86571.0,0.02399],[86573.0,0.0503],[86574.0,0.30225081],[86576.0,0.23101579]]]
["bitfinex","BTCUSD",1765965655919,[[86556.0,0.00334971],[86550.0,0.05248],[86549.0,0.02459],[86545.0,0.02459],[86537.0,0.02859]],[[86557.0,0.01082153],[86558.0,0.24261199],[86559.0,0.55527387],[86560.0,0.02979268],[86561.0,0.25448377]]]
["bitfinex","BTCUSD",1765965702921,[[86503.0,3.90583105],[86469.0,0.05231],[86465.0,0.02584],[86457.0,0.02584],[86450.0,0.02584]],[[86504.0,0.9774538],[86505.0,0.2312005],[86506.0,0.24275772],[86507.0,0.03333975],[86513.0,2.7560462]]]
["bitfinex","BTCUSD",1765965732914,[[86440.0,0.55410803],[86439.0,0.23137671],[86438.0,0.01156898],[86437.0,0.23138028],[86436.0,0.03628]],[[86441.0,4.54e-06],[86468.0,0.01072357],[86469.0,0.2907],[86470.0,0.26832],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1765965776929,[[86487.0,0.06963],[86486.0,0.03687],[86481.0,0.04048287],[86474.0,0.02312833],[86473.0,0.03687]],[[86489.0,0.26108546],[86490.0,0.024802],[86491.0,0.5900633],[86493.0,0.01156162],[86494.0,0.04140852]]]
["bitfinex","BTCUSD",1765965817201,[[86500.0,0.138961],[86498.0,0.02312192],[86497.0,0.03452],[86492.0,0.03452],[86490.0,0.01717687]],[[86501.0,0.30149342],[86507.0,0.01155975],[86508.0,0.26755409],[86509.0,0.28415825],[86510.0,0.2618139]]]
["bitfinex","BTCUSD",1765965852572,[[86527.0,0.79152323],[86526.0,0.23114358],[86525.0,0.01155735],[86524.0,0.24270651],[86523.0,0.01155762]],[[86528.0,0.00100033],[86560.0,0.83165775],[86561.0,0.01155254],[86563.0,0.23104748],[86567.0,0.23103633]]]
["bitfinex","BTCUSD",1765965900294,[[86535.0,0.86566249],[86534.0,0.23112302],[86533.0,0.02983628],[86532.0,0.24268224],[86526.0,0.35053015]],[[86536.0,0.00100443],[86549.0,0.0001133],[86574.0,0.01155081],[86575.0,0.23101585],[86576.0,0.01076955]]]
["bitfinex","BTCUSD",1765965932656,[[86549.0,0.15686],[86541.0,0.03403],[86536.0,0.02311176],[86535.0,0.05365287],[86533.0,0.01155628]],[[86550.0,0.00044516],[86559.0,0.01079583],[86560.0,0.58897294],[86562.0,0.24260164],[86566.0,0.24259107]]]
["bitfinex","BTCUSD",1765965973898,[[86565.0,0.18515385],[86562.0,0.23104301],[86561.0,0.04564254],[86560.0,0.24260374],[86557.0,0.23105922]],[[86566.0,0.0002543],[86584.0,0.0004],[86589.0,0.0004],[86590.0,0.33874641],[86591.0,0.0004]]]
["bitfinex","BTCUSD",1765966018310,[[86547.0,0.1046],[86543.0,0.01218116],[86542.0,0.03423],[86536.0,0.0343433],[86523.0,0.23115221]],[[86549.0,0.01080925],[86554.0,0.24262315],[86555.0,0.24262036],[86556.0,0.03640537],[86557.0,0.35029949]]]
["bitfinex","BTCUSD",1765966047849,[[86573.0,0.16367564],[86567.0,0.00161287],[86565.0,0.02310402],[86564.0,0.03674],[86560.0,0.38520592]],[[86574.0,0.00025426],[86578.0,0.00010469],[86579.0,0.05773905],[86584.0,0.0004],[86589.0,0.0367988]]]
["bitfinex","BTCUSD",1765966105380,[[86578.0,0.00461287],[86573.0,0.03431],[86570.0,0.02310269],[86569.0,0.40374428],[86568.0,0.03431]],[[86579.0,6.1e-05],[86582.0,0.00025422],[86589.0,0.0004],[86590.0,0.33881428],[86596.0,0.05773905]]]
["bitfinex","BTCUSD",1765966141095,[[86578.0,0.01476229],[86572.0,0.02471502],[86571.0,0.03105],[86569.0,0.01591145],[86568.0,0.03105]],[[86579.0,6.1e-05],[86582.0,0.00025422],[86584.0,0.0004],[86589.0,0.0004],[86590.0,0.33881428]]]
["bitfinex","BTCUSD",1765966212035,[[86566.0,6.1e-05],[86561.0,0.02846],[86560.0,0.33872429],[86559.0,0.02846],[86556.0,0.02846]],[[86580.0,0.58872429],[86583.0,0.01154961],[86584.0,0.24253965],[86585.0,0.30027596],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765966246289,[[86645.0,0.10743287],[86640.0,0.03118],[86638.0,0.01154227],[86637.0,0.23084584]],[[86646.0,0.00177811],[86659.0,0.00309591],[86661.0,0.0004],[86666.0,0.0004],[86670.0,0.56901201]]]
["bitfinex","BTCUSD",1765966316502,[[86659.0,0.06895819],[86658.0,0.03033],[86655.0,0.338127],[86653.0,0.03033],[86645.0,0.23082625]],[[86665.0,0.00125386],[86674.0,0.05773905],[86678.0,0.01153695],[86679.0,0.24227353],[86680.0,0.24227068]]]
["bitfinex","BTCUSD",1765966331257,[[86650.0,9.591e-05],[86641.0,0.02798],[86640.0,0.33830368],[86639.0,0.06087],[86635.0,0.02798]],[[86656.0,0.002],[86660.0,0.33830368],[86661.0,0.06927826],[86662.0,0.23078408],[86664.0,0.24232305]]]
["bitfinex","BTCUSD",1765966365418,[[86672.0,0.3515934],[86671.0,0.03037],[86670.0,0.24229831],[86668.0,0.03037],[86667.0,0.24230439]],[[86673.0,0.00025382],[86683.0,0.0004],[86697.0,0.0001],[86700.0,0.33830368],[86702.0,0.05773905]]]
["bitfinex","BTCUSD",1765966418556,[[86784.0,0.42562878],[86783.0,0.23045933],[86782.0,0.01152312],[86780.0,0.01152339],[86779.0,0.03853352]],[[86785.0,0.00323177],[86794.0,0.00321783],[86807.0,0.01821],[86815.0,0.03108897],[86817.0,0.01821]]]
["bitfinex","BTCUSD",1765966447388,[[86820.0,0.8237681],[86819.0,0.23036432],[86818.0,0.01151834],[86817.0,0.23036707],[86816.0,0.02569]],[[86821.0,2.3e-06],[86857.0,0.01902],[86865.0,0.01902],[86869.0,0.2907],[86870.0,0.25]]]
["bitfinex","BTCUSD",1765966506188,[[86811.0,0.01067316],[86810.0,0.03077207],[86809.0,0.02611287],[86806.0,0.05283245],[86804.0,0.0115202]],[[86830.0,0.00234],[86831.0,0.2907],[86838.0,0.28805485],[86839.0,0.01151556],[86840.0,0.59406156]]]
["bitfinex","BTCUSD",1765966524384,[[86763.0,0.00161287],[86753.0,0.01067424],[86751.0,0.03458172],[86750.0,0.24207401],[86749.0,0.24207713]],[[86778.0,0.01182108],[86782.0,0.35996217],[86785.0,0.23045714],[86790.0,1.00570911],[86804.0,0.03100044]]]
["bitfinex","BTCUSD",1765966558051,[[86726.0,0.08219],[86725.0,0.02374698],[86720.0,0.00025362],[86715.0,0.02337],[86713.0,0.02337]],[[86727.0,0.2917],[86740.0,0.25],[86741.0,0.01152857],[86742.0,0.24209943],[86743.0,0.25011843]]]
["bitfinex","BTCUSD",1765966623854,[[86725.0,0.02408314],[86720.0,0.00025362],[86717.0,0.04449],[86712.0,0.02306485],[86711.0,0.03085357]],[[86731.0,0.00982108],[86732.0,0.02152],[86736.0,0.01152923],[86737.0,0.0552391],[86738.0,0.24211064]]]
["bitfinex","BTCUSD",1765966682666,[[86684.0,0.04544],[86683.0,0.00636338],[86682.0,0.02406],[86681.0,0.00025379],[86678.0,0.00672]],[[86689.0,0.2907],[86690.0,0.25011274],[86694.0,0.33806547],[86696.0,0.02042],[86699.0,0.07257415]]]
["bitfinex","BTCUSD",1765966708162,[[86689.0,0.14336107],[86686.0,0.01153588],[86685.0,0.03349767],[86684.0,0.01153615],[86683.0,0.04254187]],[[86690.0,0.00011274],[86709.0,0.2907],[86710.0,0.58804854],[86713.0,0.01766],[86714.0,0.05773905]]]
["bitfinex","BTCUSD",1765966757666,[[86721.0,0.13059757],[86719.0,0.02306299],[86717.0,0.03089103],[86715.0,0.01993703],[86714.0,0.24217472]],[[86722.0,0.0001131],[86740.0,0.25],[86743.0,0.05798],[86744.0,0.2907],[86745.0,0.05773905]]]
["bitfinex","BTCUSD",1765966814704,[[86776.0,0.07349287],[86774.0,0.02304837],[86773.0,0.03078],[86768.0,0.00514],[86767.0,0.36804203]],[[86777.0,0.00046146],[86790.0,0.25],[86793.0,0.00514],[86796.0,0.24194686],[86797.0,0.24194632]]]
["bitfinex","BTCUSD",1765966841011,[[86717.0,0.04549714],[86716.0,0.05397138],[86715.0,0.02136],[86711.0,0.02306512],[86710.0,0.35757494]],[[86730.0,0.58721494],[86734.0,0.00199],[86737.0,0.05773905],[86739.0,0.01152883],[86740.0,0.82931799]]]
["bitfinex","BTCUSD",1765966911723,[[86749.0,0.4025654],[86748.0,0.250262],[86747.0,0.01152777],[86746.0,0.24208352],[86745.0,0.01152804]],[[86750.0,0.00011301],[86774.0,0.00025339],[86787.0,0.0002],[86788.0,0.03099789],[86790.0,0.83736568]]]
["bitfinex","BTCUSD",1765966932430,[[86779.0,0.4274197],[86778.0,0.25047316],[86777.0,0.24199796],[86776.0,0.01152392],[86775.0,0.29292536]],[[86780.0,0.00011299],[86782.0,0.00025334],[86787.0,0.0002],[86800.0,0.25],[86803.0,0.00151]]]
["bitfinex","BTCUSD",1765966985269,[[86833.0,0.09262687],[86830.0,0.01151675],[86829.0,0.24185353],[86828.0,0.24185513],[86825.0,0.23034598]],[[86834.0,0.00031301],[86859.0,0.34843905],[86860.0,0.83699741],[86861.0,0.01151264],[86862.0,0.24176466]]]
["bitfinex","BTCUSD",1765967036495,[[86849.0,0.3382683],[86848.0,0.23028576],[86847.0,0.0115145],[86846.0,0.2418072],[86845.0,0.01151476]],[[86850.0,0.00142046],[86880.0,0.25],[86889.0,0.23018097],[86891.0,0.29942309],[86893.0,0.23017009]]]
["bitfinex","BTCUSD",1765967070606,[[86838.0,0.38606117],[86837.0,0.05323642],[86836.0,0.24221087],[86835.0,0.24183511],[86834.0,0.07119323]],[[86839.0,0.00069608],[86860.0,0.33671207],[86870.0,0.25],[86872.0,0.05773905],[86873.0,0.2417344]]]
["bitfinex","BTCUSD",1765967102376,[[86847.0,0.00720786],[86843.0,0.07249981],[86840.0,0.33840038],[86838.0,0.08067886],[86837.0,0.01862]],[[86855.0,0.00025303],[86866.0,0.01151198],[86867.0,0.24175096],[86868.0,0.24174684],[86870.0,0.26151145]]]
["bitfinex","BTCUSD",1765967175414,[[86843.0,0.00690683],[86842.0,0.00908891],[86837.0,0.03818],[86836.0,0.02018647]],[[86858.0,0.07125209]]]
["bitfinex","BTCUSD",1765967185321,[[86857.0,0.05799],[86856.0,0.02302661],[86855.0,0.05165891],[86854.0,0.01981],[86853.0,0.04565787]],[[86863.0,0.000253],[86872.0,0.05773905],[86880.0,0.33664258],[86881.0,0.01150999],[86882.0,0.24170775]]]
["bitfinex","BTCUSD",1765967232822,[[86890.0,0.03363373],[86889.0,0.33633729],[86881.0,0.06597574],[86880.0,0.33633729],[86878.0,0.01151039]],[[86899.0,0.03212624],[86909.0,0.24163214],[86910.0,0.34784344],[86911.0,0.24162909],[86918.0,0.03460081]]]
["bitfinex","BTCUSD",1765967268126,[[86825.0,0.03781287],[86824.0,0.00197141],[86823.0,0.02303537],[86822.0,0.01787],[86820.0,0.58647928]],[[86837.0,0.004],[86844.0,0.05773905],[86848.0,0.04614325],[86849.0,0.24180079],[86852.0,0.2302782]]]
["bitfinex","BTCUSD",1765967364659,[[86800.0,7.62e-06],[86773.0,0.01796],[86772.0,0.01796],[86771.0,0.03685],[86760.0,0.02305209]],[[86801.0,1.38325186],[86802.0,0.25972408],[86803.0,0.24192738],[86806.0,0.02947994],[86807.0,0.03108531]]]
["bitfinex","BTCUSD",1765967396743,[[86754.0,0.02751323],[86752.0,0.01666],[86749.0,0.01666],[86744.0,0.01666],[86739.0,0.02305767]],[[86755.0,0.05773905],[86760.0,0.01152604],[86761.0,0.23051867],[86762.0,0.01152578],[86763.0,0.01152565]]]
["bitfinex","BTCUSD",1765967411019,[[86749.0,0.03266],[86745.0,0.00161287],[86744.0,0.02317299],[86737.0,0.01666],[86735.0,0.02305874]],[[86755.0,0.05773905],[86757.0,0.24205694],[86758.0,0.24205316],[86759.0,0.01152618],[86760.0,0.57936914]]]
["bitfinex","BTCUSD",1765967452051,[[86761.0,0.059827],[86759.0,0.01637],[86752.0,0.01637],[86749.0,0.00161287],[86748.0,0.01824]],[[86762.0,0.05773905],[86770.0,0.33750977],[86771.0,0.01152458],[86772.0,0.27310109],[86773.0,0.24201138]]]
["bitfinex","BTCUSD",1765967491744,[[86730.0,0.00036659],[86719.0,0.0004],[86695.0,0.02306938],[86692.0,0.03135892],[86687.0,0.04167856]],[[86731.0,0.98103727],[86733.0,0.02984963],[86735.0,0.01152937],[86736.0,0.01152923],[86737.0,0.0115291]]]
["bitfinex","BTCUSD",1765967576772,[[86795.0,0.02453039],[86793.0,0.01828],[86791.0,0.03485521],[86786.0,0.02304519],[86785.0,0.04130028]],[[86799.0,0.05681299],[86805.0,0.01851],[86810.0,0.34498474],[86814.0,0.24189717],[86816.0,0.24215121]]]
["bitfinex","BTCUSD",1765967581623,[[86798.0,0.29742292],[86797.0,0.3128593],[86796.0,0.01152126],[86795.0,0.23042802],[86793.0,0.34992345]],[[86799.0,0.00011299],[86829.0,0.01851],[86840.0,0.34498474],[86844.0,0.0115149],[86847.0,0.0115145]]]
["bitfinex","BTCUSD",1765967668722,[[86833.0,0.36444375],[86832.0,0.23032816],[86831.0,0.24184412],[86830.0,0.07328658],[86829.0,0.01151688]],[[86834.0,0.00127242],[86849.0,0.01912],[86855.0,0.03946],[86856.0,0.00038428],[86857.0,0.0002]]]
["bitfinex","BTCUSD",1765967688974,[[86877.0,0.02463392],[86876.0,0.04841211],[86873.0,0.01444666],[86870.0,0.38411492],[86867.0,0.01151185]],[[86890.0,0.33672116],[86899.0,0.00306933],[86900.0,0.84822863],[86901.0,0.24165467],[86902.0,0.01150721]]]
["bitfinex","BTCUSD",1765967747495,[[86914.0,2.9e-06],[86910.0,0.01824],[86904.0,0.01919571],[86893.0,0.02301681],[86888.0,0.0204]],[[86917.0,0.24161176],[86918.0,0.01150509],[86919.0,0.01150496],[86920.0,0.24160248],[86921.0,0.01150469]]]
["bitfinex","BTCUSD",1765967774458,[[86874.0,0.00161287],[86873.0,0.01824],[86867.0,0.00253887],[86865.0,0.05361564],[86864.0,0.01151224]],[[86889.0,0.003],[86890.0,0.50478771],[86895.0,0.05773905],[86897.0,0.24166789],[86899.0,0.23015467]]]
["bitfinex","BTCUSD",1765967824642,[[86892.0,2.76e-06],[86877.0,0.01824],[86869.0,0.03059141],[86867.0,0.00253887],[86864.0,0.02302449]],[[86893.0,0.002],[86894.0,0.28790557],[86895.0,0.01150814],[86896.0,0.2416704],[86898.0,0.24166486]]]
["bitfinex","BTCUSD",1765967855902,[[86863.0,0.11447669],[86861.0,0.01927],[86860.0,0.01781179],[86859.0,0.24177356],[86858.0,0.24177372]],[[86864.0,0.00111273],[86880.0,0.33674235],[86890.0,0.25],[86892.0,0.01150853],[86893.0,0.24167659]]]
["bitfinex","BTCUSD",1765967871795,[[86863.0,0.02565504],[86859.0,0.01824301],[86855.0,0.03083199],[86851.0,0.01909],[86850.0,0.04085652]],[[86864.0,0.00011273],[86873.0,0.5050122],[86879.0,0.05773905],[86880.0,0.25],[86884.0,0.24170373]]]
["bitfinex","BTCUSD",1765967933653,[[86854.0,0.00198957],[86852.0,0.01824],[86847.0,0.03083199],[86844.0,0.01787],[86843.0,0.0387]],[[86864.0,0.33654024],[86875.0,0.2417289],[86876.0,0.23021787],[86877.0,0.29946228],[86883.0,0.24843574]]]
["bitfinex","BTCUSD",1765967959503,[[86851.0,0.02010592],[86850.0,0.04823199],[86847.0,0.0357],[86845.0,0.05237128],[86843.0,0.02891503]],[[86863.0,0.00037617],[86870.0,0.33654024],[86877.0,0.01151052],[86878.0,0.24171929],[86879.0,0.29945455]]]
["bitfinex","BTCUSD",1765968011825,[[86857.0,0.00037617],[86852.0,0.01824],[86851.0,0.05802],[86848.0,0.24180062],[86847.0,0.24180213]],[[86870.0,0.34051734],[86876.0,0.05773905],[86880.0,0.2489021],[86881.0,0.01150999],[86882.0,0.24170975]]]
["bitfinex","BTCUSD",1765968040342,[[86862.0,0.0605845],[86861.0,0.24176344],[86860.0,0.24176834],[86859.0,0.01151291],[86857.0,0.07710269]],[[86880.0,0.37028451],[86889.0,0.02917499],[86890.0,0.00161],[86894.0,0.07597905],[86895.0,0.24167106]]]
["bitfinex","BTCUSD",1765968098429,[[86877.0,0.04147],[86874.0,0.0334],[86873.0,0.03404951],[86871.0,0.01743],[86869.0,0.23023089]],[[86878.0,0.001],[86890.0,0.33820642],[86894.0,0.05773905],[86900.0,0.33659642],[86904.0,0.24164757]]]
["bitfinex","BTCUSD",1765968131357,[[86875.0,0.02468057],[86872.0,0.0182],[86869.0,0.01743],[86867.0,0.0597029],[86866.0,0.03086578]],[[86889.0,0.05973905],[86890.0,0.58814607],[86894.0,0.24167564],[86895.0,0.01150814],[86896.0,0.24167011]]]
["bitfinex","BTCUSD",1765968151572,[[86876.0,0.04434777],[86875.0,0.01715],[86874.0,0.03090903],[86873.0,0.03668],[86872.0,0.05280768]],[[86889.0,0.05773905],[86890.0,0.33814607],[86897.0,0.03460768],[86898.0,0.01150774],[86899.0,0.24166189]]]
["bitfinex","BTCUSD",1765968183636,[[86893.0,0.02473567],[86890.0,0.00161287],[86889.0,0.0178],[86886.0,0.03529],[86885.0,0.03460209]],[[86900.0,0.33660206],[86904.0,0.00168],[86910.0,0.28460209],[86911.0,0.02851739],[86913.0,0.02970575]]]
["bitfinex","BTCUSD",1765968257348,[[86887.0,0.00161287],[86886.0,0.033],[86884.0,0.10708],[86880.0,15.16556865],[86874.0,0.0182]],[[86897.0,0.01350787],[86898.0,0.31228305],[86899.0,0.26161358],[86900.0,0.34822133],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1765968282248,[[86886.0,0.07309287],[86881.0,0.03713],[86880.0,15.16556865],[86875.0,0.03713],[86873.0,0.06803903]],[[86899.0,0.00114856],[86900.0,0.3364761],[86902.0,0.26274299],[86904.0,0.34981856],[86905.0,0.23018215]]]
["bitfinex","BTCUSD",1765968338104,[[86908.0,0.07140287],[86907.0,0.05341],[86902.0,0.03421],[86900.0,15.16556865],[86899.0,0.03152]],[[86922.0,0.02437]]]
["bitfinex","BTCUSD",1765968418321,[[86965.0,0.53283535],[86964.0,0.22997992],[86963.0,0.01149914],[86962.0,0.22998348],[86960.0,0.01249953]],[[86966.0,0.0002],[86968.0,0.0002]]]
["bitfinex","BTCUSD",1765968452959,[[86994.0,0.01064131],[86987.0,0.0182],[86981.0,0.02299352],[86980.0,0.34354725],[86979.0,0.05364962]],[[87000.0,9.57813783],[87007.0,0.24136513],[87008.0,0.24135944],[87009.0,0.03512],[87013.0,0.06798]]]
["bitfinex","BTCUSD",1765968465389,[[86984.0,0.00111277],[86967.0,0.0182],[86962.0,0.02461142],[86954.0,0.05935437],[86935.0,0.08802432]],[[86987.0,0.24142038],[86988.0,0.01149583],[86989.0,0.229916],[86990.0,0.25737945],[86991.0,0.24140432]]]
["bitfinex","BTCUSD",1765968500789,[[86990.0,0.00361287],[86989.0,12.70427324],[86985.0,0.0182],[86984.0,0.00011277],[86974.0,0.01149768]],[[86993.0,0.00025243],[86999.0,0.2907],[87000.0,9.57813783],[87007.0,0.03412],[87009.0,0.03512]]]
["bitfinex","BTCUSD",1765968597224,[[86929.0,0.05130539],[86924.0,0.0703],[86923.0,3.56e-06],[86920.0,0.03644],[86911.0,0.02301204]],[[86930.0,2.2907],[86937.0,0.0182],[86940.0,0.42491388],[86942.0,0.01150192],[86943.0,0.2415379]]]
["bitfinex","BTCUSD",1765968640013,[[86882.0,0.04668],[86881.0,0.02463286],[86878.0,0.001],[86872.0,0.035],[86870.0,0.33632397]],[[86883.0,0.2907],[86890.0,0.42491388],[86892.0,0.05285231],[86899.0,0.01183264],[86900.0,0.33632397]]]
["bitfinex","BTCUSD",1765968690361,[[86856.0,0.0684],[86855.0,0.04548815],[86849.0,0.00025306],[86845.0,0.02302953],[86843.0,0.00037617]],[[86861.0,0.2907],[86862.0,2.0],[86863.0,0.2907],[86867.0,0.01811],[86873.0,0.06307]]]
["bitfinex","BTCUSD",1765968701162,[[86854.0,0.07356],[86853.0,0.03485],[86849.0,0.00025306],[86844.0,0.0301087],[86834.0,0.0656837]],[[86859.0,0.2907],[86860.0,0.25],[86864.0,0.0182],[86870.0,0.5747115],[86871.0,0.00829]]]
["bitfinex","BTCUSD",1765968792830,[[86834.0,0.00037519],[86833.0,0.00025312],[86832.0,0.0004],[86827.0,0.0004],[86826.0,0.03675]],[[86839.0,0.2907],[86840.0,0.25],[86844.0,0.33687665],[86845.0,0.24642987],[86846.0,0.24180929]]]
["bitfinex","BTCUSD",1765968831673,[[86834.0,0.00037519],[86833.0,0.00025312],[86832.0,0.0004],[86827.0,0.0004],[86821.0,0.06997]],[[86835.0,2.29631776],[86836.0,0.23032148],[86837.0,0.24183308],[86838.0,0.24183062],[86839.0,0.01151556]]]
["bitfinex","BTCUSD",1765968902261,[[86805.0,0.00065325],[86788.0,0.0004],[86786.0,0.0004]],[[86809.0,2.75915995],[86810.0,0.23038883],[86811.0,0.01151927],[86813.0,0.23038024],[86814.0,0.24189645]]]
["bitfinex","BTCUSD",1765968974920,[[86738.0,0.23674409],[86737.0,0.03421],[86736.0,0.03569],[86733.0,4.82811307],[86728.0,0.01824]],[[86739.0,0.01278755],[86749.0,0.33192437],[86750.0,0.25888377],[86755.0,0.01824],[86757.0,0.0117913]]]
["bitfinex","BTCUSD",1765969034531,[[86769.0,0.002],[86765.0,0.03396],[86764.0,0.06869],[86762.0,0.00011307],[86761.0,0.03396]],[[86770.0,2.30178894],[86776.0,0.03396],[86778.0,0.01778],[86779.0,0.08255352],[86780.0,0.83823818]]]
["bitfinex","BTCUSD",1765969097884,[[86762.0,0.00411307],[86756.0,0.03141],[86754.0,0.01142],[86752.0,0.07125],[86750.0,0.05765475]],[[86763.0,2.30312562],[86764.0,0.03673],[86768.0,0.07213],[86769.0,0.0658229],[86770.0,0.25888377]]]
["bitfinex","BTCUSD",1765969137979,[[86792.0,0.002],[86791.0,0.02603],[86789.0,0.01704],[86785.0,0.02304545],[86777.0,0.03110258]],[[86793.0,0.00171228],[86795.0,0.01079555],[86799.0,0.03414],[86800.0,0.29958377],[86801.0,0.372146]]]
["bitfinex","BTCUSD",1765969163507,[[86792.0,0.13545752],[86791.0,0.02007],[86789.0,0.01704],[86785.0,0.04124545],[86765.0,0.08294023]],[[86793.0,0.00085938],[86797.0,0.01078971],[86800.0,0.03464721],[86801.0,0.2907],[86802.0,0.33723757]]]
["bitfinex","BTCUSD",1765969228365,[[86800.0,0.16039662],[86797.0,0.01441],[86796.0,0.03458],[86792.0,0.03458],[86790.0,0.36837006]],[[86801.0,0.00025327],[86819.0,0.03264],[86825.0,0.13816742]]]
["bitfinex","BTCUSD",1765969251413,[[86800.0,0.18283158],[86797.0,0.01441],[86796.0,0.03458],[86795.0,0.09684322],[86226.0,0.001159]],[[86801.0,0.00025327],[86826.0,0.01080387],[86827.0,0.03463805],[86829.0,0.2907],[86830.0,0.58740454]]]
["bitfinex","BTCUSD",1765969329031,[[86821.0,0.12199],[86818.0,0.03935935],[86816.0,0.03078],[86815.0,0.03974044],[86814.0,0.01029]],[[86828.0,2.0],[86829.0,0.01079417],[86830.0,0.2911],[86833.0,0.1098],[86835.0,0.03708]]]
["bitfinex","BTCUSD",1765969374002,[[86775.0,0.07244],[86770.0,0.06502287],[86765.0,0.02126],[86761.0,0.00976964],[86759.0,0.02305236]],[[86776.0,2.30143804],[86785.0,0.37312699],[86786.0,0.03574],[86789.0,0.09016],[86791.0,0.03465425]]]
["bitfinex","BTCUSD",1765969446506,[[86760.0,0.02517],[86756.0,0.04053645],[86751.0,0.02305448],[86746.0,0.01824],[86741.0,0.04145984]],[[86761.0,0.01190427],[86769.0,0.2907],[86774.0,0.0676],[86775.0,0.03113956],[86777.0,0.05289898]]]
["bitfinex","BTCUSD",1765969481306,[[86755.0,0.02108],[86753.0,0.0307],[86748.0,0.0307]],[[86775.0,0.03281],[86778.0,0.03035],[86779.0,0.03113956],[86780.0,0.58751289]]]
["bitfinex","BTCUSD",1765969568935,[[86808.0,0.009837],[86804.0,0.0182],[86803.0,0.08534],[86800.0,0.02727],[86799.0,0.0310337]],[[86809.0,0.00126639],[86813.0,0.0306],[86818.0,0.00148586],[86819.0,0.01079108],[86820.0,0.36767668]]]
["bitfinex","BTCUSD",1765969599880,[[86828.0,0.0182],[86824.0,0.02061933],[86823.0,0.03104766],[86821.0,0.02928],[86818.0,0.09689199]],[[86834.0,0.01079459],[86835.0,0.03343],[86837.0,0.00025311],[86839.0,0.2907],[86840.0,0.33687436]]]
["bitfinex","BTCUSD",1765969651501,[[86810.0,0.00025323],[86809.0,0.06391455],[86808.0,0.0282],[86802.0,0.0464],[86793.0,0.06283629]],[[86818.0,0.00602],[86820.0,0.33694193],[86824.0,0.03227],[86828.0,0.01154],[86849.0,0.07073517]]]
["bitfinex","BTCUSD",1765969730296,[[86847.0,0.0192],[86840.0,0.02613],[86838.0,0.05041671],[86834.0,0.05503],[86832.0,0.06755199]],[[86853.0,0.00025304],[86855.0,0.00100012],[86856.0,0.2907],[86857.0,0.33683908],[86881.0,0.03270093]]]
["bitfinex","BTCUSD",1765969745965,[[86846.0,0.0211299],[86845.0,0.02528],[86844.0,0.01443417],[86843.0,0.02628]],[[86853.0,0.00025304],[86858.0,0.01180248],[86859.0,0.2907],[86863.0,0.00148586],[86867.0,0.03462302]]]
["bitfinex","BTCUSD",1765969805890,[[86879.0,0.47014069],[86876.0,0.02619],[86875.0,0.08823885],[86873.0,0.17621801],[86866.0,0.0827318]],[[86880.0,0.00136661],[86889.0,0.0004],[86892.0,0.0002],[86919.0,0.00100012],[86920.0,0.3363365]]]
["bitfinex","BTCUSD",1765969838194,[[86876.0,0.04648],[86875.0,0.0182],[86874.0,0.02428],[86872.0,0.02428],[86869.0,0.03087183]],[[86888.0,0.00025288],[86890.0,0.62721798],[86895.0,0.0107608],[86915.0,0.29024813],[86916.0,0.0004]]]
["bitfinex","BTCUSD",1765969919724,[[86923.0,0.01777],[86922.0,0.03597],[86920.0,0.04636],[86916.0,0.01777],[86915.0,0.00161287]],[[86924.0,0.00088465],[86937.0,0.002],[86938.0,7.362e-05],[86939.0,0.2907],[89921.0,0.00843077]]]
["bitfinex","BTCUSD",1765969958108,[[86902.0,0.02415],[86898.0,0.04721],[86896.0,0.00161287],[86894.0,0.0182],[84765.0,0.06739669]],[[86904.0,0.00025282],[86918.0,0.01077041],[86919.0,0.2907],[86937.0,0.0415197],[86939.0,0.16218849]]]
["bitfinex","BTCUSD",1765969972557,[[86911.0,0.12163941],[86910.0,0.02221],[86908.0,0.06199912],[86905.0,0.02221],[86904.0,0.0182]],[[86912.0,2.86e-06],[86939.0,0.2907],[86940.0,0.33624317],[86950.0,0.25],[86957.0,0.028898]]]
["bitfinex","BTCUSD",1765970027974,[[86974.0,0.14213922],[86969.0,0.02083],[86968.0,0.04126158],[86965.0,0.33590975],[86962.0,0.35259969]],[[87000.0,9.57813783],[87008.0,0.2907],[87010.0,0.33590975],[87019.0,0.00601671],[87020.0,0.33590975]]]
["bitfinex","BTCUSD",1765970079630,[[86999.0,0.51816],[86990.0,0.03088937],[86989.0,0.02202],[86986.0,0.04117712],[86985.0,0.11507573]],[[87000.0,9.57903941],[87010.0,0.33542658],[87015.0,0.2907],[87020.0,0.33542658],[87030.0,0.04139618]]]
["bitfinex","BTCUSD",1765970168273,[[87020.0,0.17463407],[87018.0,0.03599],[87013.0,0.06161403],[87010.0,0.45412452],[87000.0,0.48288724]],[[87021.0,0.07987504],[87029.0,0.02297712],[87030.0,0.35633724],[87033.0,0.00028218],[87088.0,0.06209427]]]
["bitfinex","BTCUSD",1765970223082,[[87000.0,0.01816],[86999.0,0.4982],[86978.0,0.06823],[86975.0,0.06765998],[86972.0,0.03456326]],[[87009.0,0.33557161],[87015.0,0.07910432],[87016.0,0.02936],[87020.0,0.58557161],[87023.0,0.08569227]]]
["bitfinex","BTCUSD",1765970252016,[[87001.0,0.0182],[86999.0,0.4982],[86994.0,0.03083834],[86993.0,0.11507573],[86987.0,0.04102279]],[[87008.0,0.00125236],[87011.0,0.33540993],[87015.0,6.045e-05],[87020.0,0.58540993],[87039.0,0.02921572]]]
["bitfinex","BTCUSD",1765970356456,[[87005.0,0.01816],[87003.0,0.11507573],[86999.0,0.52910101],[86991.0,0.04120135],[86990.0,0.33521699]],[[87016.0,0.00025233],[87020.0,0.33621699],[87030.0,0.25],[87040.0,0.33521699],[87068.0,0.04139618]]]
["bitfinex","BTCUSD",1765970395613,[[86933.0,0.00161287],[86932.0,0.0182],[86926.0,0.0004],[86924.0,0.2907],[86923.0,0.10547]],[[86950.0,0.33549081],[86959.0,0.0182],[86960.0,0.58542184],[86969.0,0.0182],[87004.0,0.04139618]]]
["bitfinex","BTCUSD",1765970453806,[[86975.0,0.00011276],[86973.0,0.0182],[86971.0,0.03105757],[86964.0,0.15634762],[86959.0,0.03469]],[[86987.0,0.03477117],[86989.0,0.2907],[86990.0,0.58571165],[87014.0,0.04139618],[87016.0,0.05001839]]]
["bitfinex","BTCUSD",1765970525696,[[86994.0,0.01816],[86992.0,0.11507573],[86991.0,0.04136525],[86990.0,0.33558363],[86987.0,0.00104]],[[87004.0,0.001],[87008.0,0.00139857],[87009.0,0.2907],[87010.0,0.58558363],[87011.0,0.115]]]
["bitfinex","BTCUSD",1765970619137,[[86975.0,0.00111276],[86971.0,3.42e-06],[86968.0,0.03679],[86967.0,0.01816],[86965.0,0.07052]],[[86976.0,0.2907],[86980.0,0.03097416],[86990.0,0.58573511],[86995.0,0.01816],[86999.0,0.03102662]]]
["bitfinex","BTCUSD",1765970658993,[[86975.0,0.00011276],[86971.0,3.42e-06],[86968.0,0.01816],[86967.0,0.03092903],[86965.0,0.03467]],[[86981.0,0.01816],[86989.0,0.2907],[86990.0,0.58563728],[87002.0,0.03101321]]]
["bitfinex","BTCUSD",1765970706291,[[86964.0,0.06961287],[86963.0,0.03451255],[86962.0,0.02299855],[86961.0,0.03426],[86960.0,0.37722318]],[[86975.0,5.18e-05],[86986.0,0.01079562],[86987.0,0.03457438],[86989.0,0.2907],[86990.0,0.58585793]]]
["bitfinex","BTCUSD",1765970764839,[[86968.0,0.03263616],[86967.0,0.06351],[86963.0,0.0597778],[86962.0,0.03103],[86956.0,0.24150051]],[[86987.0,0.2907],[86988.0,2.0],[86989.0,0.0346264],[86990.0,0.58577136],[87000.0,0.33677135]]]
["bitfinex","BTCUSD",1765970855803,[[86971.0,0.0553],[86970.0,0.00161287],[86969.0,0.05998265],[86967.0,0.02894],[86966.0,0.01816]],[[86981.0,2.0],[86982.0,0.001],[86983.0,0.2907],[86995.0,0.27440726],[86999.0,0.22989276]]]
["bitfinex","BTCUSD",1765970921571,[[86963.0,0.00025255],[86953.0,0.02886],[86950.0,0.05332],[86947.0,0.02886],[86943.0,0.03099117]],[[86964.0,2.41794528],[86965.0,0.05751],[86967.0,0.01149861],[86968.0,0.12695926],[86969.0,0.01816]]]
["bitfinex","BTCUSD",1765970961097,[[86963.0,0.00371631],[86960.0,0.05291],[86957.0,0.03099117],[86956.0,0.02603],[86954.0,0.02300066]],[[86965.0,0.01076475],[86969.0,0.2907],[86981.0,0.06890691],[89800.0,0.2],[89802.0,0.01194]]]
["bitfinex","BTCUSD",1765970989811,[[86963.0,0.01987631],[86960.0,0.03099117],[86959.0,0.05089],[86957.0,0.0275],[86956.0,0.02603]],[[86971.0,0.01079873],[86972.0,0.2907],[86973.0,0.33589102],[86975.0,0.03099117],[86979.0,0.08915301]]]
["bitfinex","BTCUSD",1765971084501,[[86975.0,6.91e-05],[86970.0,0.01816],[86969.0,0.03100727],[86966.0,0.04776],[86965.0,0.02373]],[[86976.0,0.01079646],[86980.0,0.04164166],[86982.0,0.2907],[86983.0,0.11492016],[89888.0,0.0005]]]
["bitfinex","BTCUSD",1765971093704,[[86990.0,0.04776],[86989.0,0.02373],[86987.0,0.01977287],[86986.0,0.11507573],[86985.0,0.02373]],[[87010.0,0.33579017],[87015.0,0.03456595],[87020.0,0.61688136],[87024.0,0.01816],[87026.0,0.0413874]]]
["bitfinex","BTCUSD",1765971164100,[[86983.0,0.00025247],[86982.0,0.01183282],[86976.0,0.06862],[86975.0,0.03101106],[86974.0,0.02259]],[[86991.0,0.01077897],[86992.0,0.2907],[86999.0,0.11492016],[87000.0,0.58582526],[87003.0,0.01149385]]]
["bitfinex","BTCUSD",1765971183560,[[86999.0,0.04718287],[86997.0,0.02259],[86993.0,0.03104909],[86989.0,0.02299141],[86988.0,0.04131361]],[[87006.0,0.01079279],[87010.0,0.33582526],[87014.0,0.2907],[87015.0,0.06324867],[87017.0,0.00130372]]]
["bitfinex","BTCUSD",1765971220991,[[86983.0,2.47e-06],[86966.0,0.03104909],[86965.0,0.02159],[86963.0,0.06726],[86961.0,0.04131361]],[[86984.0,2.30146908],[86993.0,0.34729532],[87000.0,0.33580015],[87001.0,0.01816],[87010.0,0.00199998]]]
["bitfinex","BTCUSD",1765971303193,[[86988.0,7.344e-05],[86983.0,0.01816],[86982.0,0.00130409],[86979.0,0.04329],[86977.0,0.02172]],[[86993.0,2.0],[86994.0,0.01079059],[87000.0,0.58552103],[87001.0,0.11492016],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1765971317581,[[86990.0,0.04455287],[86989.0,0.02263],[86988.0,7.344e-05],[86987.0,0.11507573],[86985.0,0.02263]],[[86999.0,2.0],[87000.0,0.33552103],[87006.0,0.11492016],[87015.0,0.01149227],[87016.0,0.35679639]]]
["bitfinex","BTCUSD",1765971378110,[[86992.0,0.03924],[86991.0,0.01921],[86989.0,0.01816],[86988.0,7.344e-05],[86986.0,0.14598068]],[[86998.0,0.01077729],[87000.0,0.33567386],[87003.0,0.00161287],[87011.0,0.11492016],[87018.0,0.30219187]]]
["bitfinex","BTCUSD",1765971396413,[[87009.0,0.06647],[87006.0,0.01977],[87002.0,0.05389292],[87001.0,0.03737],[87000.0,0.45074522]],[[87010.0,0.01078872],[87029.0,0.2907],[87030.0,0.82896949],[87033.0,0.03135681],[87038.0,0.09160579]]]
["bitfinex","BTCUSD",1765971433312,[[87024.0,0.02298216],[87022.0,0.01885],[87017.0,0.00037637],[87016.0,0.05340379]],[[87031.0,2.0],[87033.0,0.00027261],[87038.0,0.0002],[87039.0,0.2907],[87040.0,0.58546418]]]
["bitfinex","BTCUSD",1765971500106,[[87024.0,0.03092748],[87023.0,0.01816],[87021.0,0.06015],[87020.0,0.02025],[87019.0,0.04143043]],[[87029.0,0.0107921],[87036.0,0.33538666],[87039.0,0.2907],[87040.0,0.59053122],[87043.0,0.00161287]]]
["bitfinex","BTCUSD",1765971553666,[[87062.0,0.01816],[87047.0,0.03589],[87046.0,0.03078594],[87045.0,0.10823174],[87040.0,0.04107925]],[[87072.0,0.33684025],[87075.0,0.00489234],[87081.0,0.01148356],[87082.0,0.01148342],[87083.0,0.229666]]]
["bitfinex","BTCUSD",1765971572055,[[87064.0,0.68599693],[87063.0,0.27575644],[87062.0,0.01148606],[87061.0,0.34667524],[87060.0,0.01148633]],[[87065.0,0.00053577],[87098.0,0.0002],[87108.0,0.01075277],[87109.0,0.2907],[87110.0,0.33522738]]]
["bitfinex","BTCUSD",1765971634952,[[87055.0,0.00168046],[87048.0,0.01816],[87047.0,0.01895],[87044.0,0.05743],[87023.0,0.31224602]],[[87058.0,2.0],[87059.0,0.00489234],[87061.0,0.00161287],[87064.0,0.2907],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1765971669034,[[87057.0,0.00161287],[87052.0,0.01816],[87050.0,0.04091],[87048.0,0.03075062],[87046.0,0.01871]],[[87064.0,0.01077401],[87066.0,0.00489234],[87076.0,0.2907],[87080.0,0.3222542],[87138.0,0.20729899]]]
["bitfinex","BTCUSD",1765971695148,[[87053.0,0.02468171],[87052.0,0.01816],[87050.0,0.03075062],[87049.0,5.18e-05],[87047.0,0.00025219]],[[87057.0,2.0],[87058.0,0.01078235],[87059.0,0.01237274],[87061.0,0.2907],[87062.0,0.33514671]]]
["bitfinex","BTCUSD",1765971746493,[[87053.0,0.00261287],[87051.0,0.01816],[87049.0,0.0530418],[87047.0,0.00025219],[87045.0,0.03075062]],[[87059.0,2.0],[87060.0,0.2907],[87063.0,0.33525248],[87066.0,0.01816],[87076.0,0.24116945]]]
["bitfinex","BTCUSD",1765971763462,[[87055.0,0.02629891],[87054.0,0.001],[87051.0,0.01816],[87049.0,0.03080242],[87044.0,0.07598398]],[[87056.0,0.01078989],[87057.0,0.2907],[87065.0,0.02468743],[87070.0,0.58520014],[87078.0,0.01816]]]
["bitfinex","BTCUSD",1765971836418,[[87064.0,0.001052],[87057.0,0.01816],[87055.0,0.00130265],[87049.0,0.03075062],[87043.0,0.04098398]],[[87065.0,2.41693881],[87070.0,0.00489234],[87072.0,0.01148474],[87073.0,0.24117747],[87074.0,0.57624673]]]
["bitfinex","BTCUSD",1765971884611,[[87069.0,0.03209224],[87066.0,0.01816],[87065.0,0.01857],[87064.0,10.04098598],[87047.0,0.01148804]],[[87074.0,0.01079053],[87079.0,0.2907],[87080.0,0.33507725],[87091.0,0.01148224],[87092.0,0.01148211]]]
["bitfinex","BTCUSD",1765971920715,[[87071.0,0.00334162],[87065.0,0.03075062],[87064.0,10.0526988],[87060.0,0.05905398],[87056.0,0.01807]],[[87072.0,0.3014894],[87075.0,0.00489234],[87081.0,0.33509503],[87082.0,0.01148342],[87083.0,0.24115136]]]
["bitfinex","BTCUSD",1765972014274,[[87064.0,2.113292],[87055.0,0.00130265],[87042.0,0.07472],[87040.0,0.03607],[87037.0,0.03607]],[[87065.0,2.69049521],[87066.0,0.23773226],[87067.0,0.0296454],[87068.0,0.22970603],[87069.0,0.01148514]]]
["bitfinex","BTCUSD",1765972135156,[[87064.0,1.34003568],[87036.0,0.03637],[87034.0,0.06996],[87032.0,0.03637],[87000.0,0.33533479]],[[87065.0,3.13040407],[87066.0,0.00724],[87067.0,0.24119527],[87068.0,0.01148527],[87069.0,0.25934822]]]
["bitfinex","BTCUSD",1765972154318,[[87064.0,1.21303568],[87037.0,0.034],[87036.0,0.07178],[87031.0,0.034],[87024.0,0.05216]],[[87065.0,2.81820496],[87066.0,0.00724],[87067.0,0.24119527],[87068.0,0.01148527],[87069.0,0.24118822]]]
["bitfinex","BTCUSD",1765972220368,[[87088.0,0.21980142],[87085.0,0.04593303],[87082.0,0.03736],[87081.0,0.22966939],[87080.0,0.04603787]],[[87089.0,0.00025201],[87098.0,0.0002],[87118.0,0.01072624],[87119.0,0.2907],[87120.0,0.25]]]
["bitfinex","BTCUSD",1765972257049,[[87127.0,0.2897327],[87122.0,0.01147815],[87121.0,0.01147828],[87120.0,0.05751629]],[[87128.0,0.00097602],[87144.0,0.0002],[87146.0,0.0002],[87147.0,0.0002],[87150.0,0.33469793]]]
["bitfinex","BTCUSD",1765972310269,[[87252.0,0.36115467],[87247.0,0.02176],[87246.0,0.03047354],[87241.0,0.04064884],[87237.0,0.00459468]],[[87253.0,0.00141794],[87269.0,0.00015714],[87270.0,0.34122875],[87275.0,0.03456],[87278.0,0.07271]]]
["bitfinex","BTCUSD",1765972359323,[[87271.0,0.27975534],[87267.0,0.03514],[87265.0,0.04603787],[87264.0,0.00459328],[87263.0,0.11508859]],[[87272.0,0.00025122],[87282.0,0.0002],[87290.0,0.33347467],[87300.0,0.33477467],[87305.0,0.07068]]]
["bitfinex","BTCUSD",1765972410619,[[87241.0,2.73e-06],[87216.0,0.02449535],[87212.0,0.02844],[87211.0,0.0182],[87209.0,0.05132841]],[[87242.0,2.71542609],[87244.0,0.24070662],[87245.0,0.24070351],[87246.0,0.01146184],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1765972457321,[[87210.0,0.27740567],[87209.0,0.02386],[87201.0,0.39601789],[87196.0,0.04088878],[87195.0,0.09198637]],[[87211.0,0.00120557],[87229.0,0.03519],[87230.0,0.25],[87232.0,0.07196],[87238.0,0.05339]]]
["bitfinex","BTCUSD",1765972459225,[[87210.0,0.27631367],[87209.0,0.02386],[87208.0,0.03075],[87201.0,0.39601789],[87198.0,0.01146815]],[[87211.0,0.00120557],[87230.0,0.25],[87238.0,0.12535],[87241.0,0.11546078],[87247.0,0.22923588]]]
["bitfinex","BTCUSD",1765972569116,[[87157.0,0.03654362],[87153.0,0.13316246],[87149.0,0.03477],[87130.0,0.34596129],[87129.0,0.24102179]],[[87158.0,0.001],[87164.0,0.2907],[87167.0,0.35347419],[87169.0,0.07468],[87171.0,0.13391015]]]
["bitfinex","BTCUSD",1765972575728,[[87158.0,0.03582],[87154.0,0.11159803],[87149.0,0.03477],[87148.0,0.05733027],[87133.0,0.24100895]],[[87163.0,2.0],[87164.0,0.02863],[87167.0,0.01899],[87168.0,0.33448419],[87170.0,0.32767997]]]
["bitfinex","BTCUSD",1765972672726,[[87105.0,0.00232242],[87091.0,0.15229246]],[[87106.0,2.12183387],[87107.0,0.02390963],[87110.0,0.18975015],[87111.0,0.03452841],[87113.0,0.02245]]]
["bitfinex","BTCUSD",1765972735958,[[87147.0,0.26872246],[87145.0,0.01816],[87144.0,0.03724],[87139.0,0.03421],[87135.0,0.03727]],[[87148.0,0.00137704],[87157.0,0.01076399],[87158.0,0.014],[87159.0,0.2907],[87160.0,0.57779801]]]
["bitfinex","BTCUSD",1765972800076,[[87154.0,0.04878],[87150.0,0.18841246],[87147.0,0.00172553],[87145.0,0.03602],[87144.0,0.01816]],[[87155.0,1.77605307],[87158.0,0.2907],[87160.0,0.46117125],[87164.0,0.66919126],[87166.0,0.01147236]]]
["bitfinex","BTCUSD",1765972833488,[[87205.0,0.01816],[87204.0,0.05733027],[87195.0,0.0372],[87194.0,0.04153735],[87193.0,0.02101554]],[[87209.0,0.00161287],[87213.0,0.40829563],[87226.0,0.34420963],[87227.0,0.22929467],[87250.0,0.00199998]]]
["bitfinex","BTCUSD",1765972886627,[[87232.0,0.11901684],[87224.0,0.02304212],[87217.0,0.06779041],[87213.0,0.22932332],[87212.0,0.24079226]],[[87233.0,0.00025138],[87245.0,0.03654],[87248.0,0.07152],[87250.0,0.75049218],[87254.0,0.03634]]]
["bitfinex","BTCUSD",1765972923076,[[87232.0,0.18365684],[87224.0,0.00011266],[87218.0,0.04603787],[87216.0,0.06184263],[87214.0,0.01146604]],[[87233.0,0.00025138],[87242.0,0.33383294],[87245.0,0.0002],[87247.0,0.11104],[87248.0,0.01075353]]]
["bitfinex","BTCUSD",1765972958181,[[87232.0,0.16048684],[87229.0,0.04603787],[87226.0,0.02753],[87225.0,0.0229292],[87224.0,0.00011266]],[[87233.0,0.00025138],[87242.0,0.33374976],[87246.0,0.0654],[87247.0,0.03614],[87254.0,0.03614]]]
["bitfinex","BTCUSD",1765973015608,[[87321.0,0.1352895],[87312.0,0.02290635],[87311.0,0.04603787],[87305.0,0.01145409],[87302.0,0.2405442]],[[87322.0,0.03711287],[87331.0,0.33348389],[87335.0,0.03088],[87336.0,0.06581],[87339.0,0.2907]]]
["bitfinex","BTCUSD",1765973039719,[[87250.0,0.00237774],[87246.0,0.00161294],[87245.0,0.00111921],[87244.0,0.11501684],[87225.0,0.0229292]],[[87251.0,2.10357287],[87260.0,0.59136574],[87264.0,0.01145947],[87265.0,0.22918752],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1765973101506,[[87321.0,0.00111291],[87316.0,0.01816],[87310.0,0.11501441],[87299.0,0.02290976],[87298.0,0.04603787]],[[87322.0,2.13100287],[87329.0,0.0276],[87330.0,0.25],[87331.0,0.4997672],[87333.0,0.0276]]]
["bitfinex","BTCUSD",1765973130661,[[87289.0,0.01916],[87287.0,0.00011297],[87277.0,0.0572304],[87273.0,0.02291659],[87272.0,0.04603787]],[[87290.0,0.03919287],[87296.0,0.00025111],[87299.0,0.31945],[87300.0,0.7497672],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1765973183278,[[87295.0,0.81377869],[87294.0,0.22911071],[87293.0,0.01145567],[87292.0,0.2405715],[87291.0,0.01145593]],[[87296.0,1.11e-06],[87335.0,0.0002],[87341.0,0.07738],[87344.0,0.2907],[87345.0,0.02544]]]
["bitfinex","BTCUSD",1765973224298,[[87334.0,0.04903787],[87331.0,0.04077995],[87326.0,0.29016296],[87318.0,0.04603787],[87316.0,0.08143869]],[[87335.0,0.00180031],[87350.0,0.02344],[87360.0,0.49921831],[87361.0,0.02344],[87370.0,0.2502]]]
["bitfinex","BTCUSD",1765973245020,[[87334.0,0.13621319],[87333.0,0.06893872],[87328.0,0.04084359],[87323.0,0.06129499],[87320.0,0.01145213]],[[87335.0,0.00100031],[87360.0,0.25],[87371.0,0.02376],[87373.0,0.0545853]]]
["bitfinex","BTCUSD",1765973310323,[[87365.0,0.01816],[87364.0,0.11601198],[87361.0,0.04603787],[87358.0,0.00011307],[87348.0,0.02289691]],[[87366.0,0.00161287],[87370.0,0.3378],[87371.0,0.3544798],[87374.0,0.02167],[87382.0,0.22888229]]]
["bitfinex","BTCUSD",1765973356178,[[87360.0,0.001],[87354.0,0.11500943],[87348.0,0.03065856],[87344.0,0.0001133],[87330.0,0.33288018]],[[87361.0,0.0736453],[87362.0,0.02121],[87365.0,0.00161287],[87369.0,0.02121],[87370.0,0.0002]]]
["bitfinex","BTCUSD",1765973378590,[[87351.0,0.16481154],[87347.0,0.04603787],[87346.0,0.04085017],[87344.0,0.0001133],[87343.0,0.02289822]],[[87352.0,0.00053314],[87369.0,0.06072],[87370.0,0.33308018],[87380.0,0.60409018],[87381.0,0.30234413]]]
["bitfinex","BTCUSD",1765973441510,[[87239.0,0.115083],[87230.0,0.04603787],[87228.0,0.02292841],[87226.0,0.01146447],[87225.0,0.01816]],[[87240.0,0.001],[87247.0,0.2907],[87254.0,0.03701],[87260.0,0.59132924],[87269.0,0.22917659]]]
["bitfinex","BTCUSD",1765973502425,[[87260.0,0.03767391],[87259.0,0.01816],[87258.0,0.11500578],[87255.0,0.00161287],[87241.0,0.29042823]],[[87267.0,2.0],[87268.0,0.01856],[87269.0,0.03522],[87270.0,0.58361543],[87276.0,0.0197]]]
["bitfinex","BTCUSD",1765973530485,[[87266.0,0.00107357],[87255.0,0.11500578],[87249.0,0.01816],[87246.0,0.03667391],[87243.0,0.02292447]],[[87267.0,2.35901429],[87276.0,0.35334483],[87279.0,0.35822015],[87280.0,0.64577268],[87281.0,0.24060252]]]
["bitfinex","BTCUSD",1765973570674,[[87288.0,0.38541911],[87286.0,0.24058799],[87284.0,0.2405939],[87283.0,0.01816],[87265.0,0.02893664]],[[87289.0,0.00180088],[87310.0,0.33331301],[87315.0,0.03277],[87317.0,0.01659],[87319.0,0.2907]]]
["bitfinex","BTCUSD",1765973643265,[[87283.0,0.1586926],[87281.0,0.04097255],[87280.0,0.03667391],[87276.0,0.06118331],[87275.0,0.01145803]],[[87284.0,0.00164396],[87292.0,0.01574],[87296.0,0.01588],[87299.0,0.2907],[87326.0,0.29076209]]]
["bitfinex","BTCUSD",1765973667430,[[87283.0,0.74803393],[87282.0,0.22914172],[87281.0,0.24060201],[87280.0,0.13850238],[87271.0,0.57315075]],[[87284.0,3.49e-06],[87335.0,0.02963],[87337.0,0.0147],[87339.0,0.0147],[87347.0,0.2907]]]
["bitfinex","BTCUSD",1765973737292,[[87301.0,0.01912],[87298.0,0.03072535],[87294.0,0.03667391],[87293.0,0.04077601],[87292.0,0.0572304]],[[87302.0,0.06192338],[87306.0,0.01471],[87311.0,0.34790726],[87313.0,0.11492015],[87316.0,0.2907]]]
["bitfinex","BTCUSD",1765973801839,[[87266.0,0.41894493],[87265.0,0.22918491],[87264.0,0.01145947],[87263.0,0.24065131],[87262.0,0.01145974]],[[87267.0,0.00011295],[87292.0,0.00025111],[87300.0,0.2907],[87302.0,0.0275],[87310.0,0.33355772]]]
["bitfinex","BTCUSD",1765973819197,[[87266.0,0.01912357],[87263.0,0.11500578],[87261.0,0.03667391],[87258.0,0.03065179],[87254.0,0.02265077]],[[87267.0,0.04722295],[87271.0,0.01383],[87278.0,0.01383],[87279.0,0.2907],[87290.0,0.25]]]
["bitfinex","BTCUSD",1765973920374,[[87236.0,0.00034992],[87222.0,0.0004],[87221.0,0.16812],[87213.0,0.0004],[87205.0,0.02293446]],[[87237.0,0.61361717],[87239.0,0.25337888],[87240.0,0.04593744],[87241.0,0.11492015],[87242.0,0.24071236]]]
["bitfinex","BTCUSD",1765973937117,[[87213.0,0.00112292],[87211.0,0.0004],[87208.0,0.01812],[87202.0,0.11500578],[87199.0,0.0004]],[[87214.0,0.05432],[87219.0,0.2907],[87220.0,0.25],[87222.0,0.03058499],[87223.0,0.69207694]]]
["bitfinex","BTCUSD",1765973998307,[[87252.0,0.05479391],[87248.0,0.02292316],[87246.0,0.11500578],[87239.0,0.04106214],[87234.0,0.06156333]],[[87253.0,0.00204749],[87259.0,0.0125],[87261.0,0.02514],[87262.0,0.01251],[87273.0,0.01310249]]]
["bitfinex","BTCUSD",1765974072419,[[87228.0,1.41e-06],[87220.0,0.11500578],[87213.0,0.0004],[87207.0,0.02333393],[87204.0,0.03667391]],[[87229.0,0.03852461],[87232.0,0.01273],[87234.0,0.01273],[87235.0,0.30216328],[87236.0,0.24072678]]]
["bitfinex","BTCUSD",1765974151512,[[87196.0,0.03728677],[87195.0,0.00077764],[87192.0,0.01812],[87191.0,0.00025156],[87188.0,0.11500578]],[[87203.0,0.02393],[87204.0,0.01215],[87205.0,0.2907],[87206.0,0.33410483],[87217.0,0.03448523]]]
["bitfinex","BTCUSD",1765974192490,[[87200.0,0.03767391],[87199.0,0.01812],[87195.0,0.0236],[87192.0,0.11502815],[87186.0,0.02293946]],[[87212.0,0.02654],[87214.0,0.29231286],[87216.0,0.11492015],[87220.0,0.59161535],[87221.0,0.25889017]]]
["bitfinex","BTCUSD",1765974220440,[[87200.0,0.05733027],[87194.0,0.02521],[87193.0,0.03667391],[87190.0,0.02293841],[87189.0,0.24085368]],[[87202.0,5.617e-05],[87203.0,0.29421305],[87210.0,0.25],[87219.0,0.11492015],[87222.0,0.02870836]]]
["bitfinex","BTCUSD",1765974260750,[[87201.0,0.13166027],[87195.0,0.05337465],[87194.0,0.02293735],[87193.0,0.03667391],[87190.0,0.08663118]],[[87202.0,5.617e-05],[87203.0,0.29421305],[87214.0,0.00161286],[87220.0,0.33401855],[87222.0,0.00145684]]]
["bitfinex","BTCUSD",1765974322897,[[87296.0,0.02012],[87290.0,0.11502694],[87287.0,0.03667391],[87282.0,0.02291423],[87281.0,0.03079544]],[[87297.0,0.04842286],[87298.0,0.00025111],[87303.0,0.01504],[87304.0,0.01504],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1765974374153,[[87296.0,0.00405],[87295.0,0.14573068],[87294.0,0.03667391],[87292.0,0.01816],[87291.0,0.02291186]],[[87297.0,0.04563],[87298.0,0.00025111],[87303.0,0.01322],[87307.0,0.01354],[87320.0,0.59466983]]]
["bitfinex","BTCUSD",1765974468268,[[87265.0,0.02176387],[87261.0,0.11502694],[87257.0,0.03074884],[87255.0,0.03667391],[87253.0,0.06378231]],[[87266.0,0.03915],[87268.0,0.01275],[87270.0,0.01275],[87275.0,0.3807875],[87280.0,0.3463317]]]
["bitfinex","BTCUSD",1765974530253,[[87162.0,0.00272728],[87158.0,0.0004],[87157.0,0.0004],[87147.0,0.01835652],[87146.0,0.02378]],[[87163.0,0.01126325],[87168.0,0.02292773],[87169.0,0.01816],[87171.0,0.32000648],[87172.0,0.66765804]]]
["bitfinex","BTCUSD",1765974584791,[[87247.0,0.01208402],[87246.0,0.01835652],[87241.0,0.05733027],[87236.0,0.03069],[87231.0,0.02292762]],[[87248.0,0.00794813],[87254.0,0.02452983],[87255.0,0.03057706],[87259.0,0.2907],[87260.0,0.37604174]]]
["bitfinex","BTCUSD",1765974618274,[[87239.0,0.01816],[87235.0,0.00059976],[87230.0,0.01835652],[87225.0,0.08672027],[87221.0,0.01146512]],[[87247.0,0.2917],[87248.0,0.33370674],[87249.0,0.11492015],[87256.0,0.10339899],[87257.0,0.00139027]]]
["bitfinex","BTCUSD",1765974656250,[[87188.0,0.01995628],[87186.0,0.01816],[87185.0,0.01304],[87180.0,0.02294104],[87142.0,0.08202527]],[[87189.0,0.00610535],[87199.0,0.2907],[87200.0,0.33510402],[87211.0,0.03094072],[87216.0,0.09378161]]]
["bitfinex","BTCUSD",1765974708600,[[87218.0,0.17762526],[87213.0,0.02293236],[87212.0,0.01875976],[87208.0,0.01323],[87201.0,0.02469775]],[[87219.0,0.2907],[87220.0,0.2433],[87237.0,0.03094072],[87239.0,0.01816],[87240.0,0.58408718]]]
["bitfinex","BTCUSD",1765974748125,[[87226.0,0.04874287],[87224.0,0.11503874],[87223.0,0.01236],[87219.0,0.01816],[87214.0,0.01236]],[[87227.0,0.00037706],[87240.0,0.33379887],[87246.0,0.03446871],[87253.0,0.02474225],[87254.0,0.30219477]]]
["bitfinex","BTCUSD",1765974812319,[[87250.0,0.002],[87249.0,0.01912],[87247.0,0.01835652],[87239.0,0.11503874],[87237.0,0.01271]],[[87251.0,0.00232596],[87259.0,0.2907],[87266.0,0.02012],[87267.0,0.11492015],[87268.0,0.01502051]]]
["bitfinex","BTCUSD",1765974846020,[[87217.0,0.11503874],[87216.0,0.01812],[87214.0,0.01359],[87207.0,0.02293393],[87205.0,0.01359]],[[87229.0,0.001],[87233.0,0.33356622],[87234.0,0.0046338],[87235.0,0.02833],[87239.0,0.2907]]]
["bitfinex","BTCUSD",1765974905566,[[87227.0,0.01835652],[87225.0,0.12799874],[87224.0,0.01812],[87223.0,0.02444],[86747.0,0.2907]],[[87232.0,0.001],[87236.0,0.00463788],[87238.0,0.2907],[87240.0,0.91794308],[87244.0,0.03098911]]]
["bitfinex","BTCUSD",1765974936450,[[87227.0,0.01835652],[87224.0,0.01812],[87223.0,0.11503874],[87218.0,0.02444],[87217.0,0.01296]],[[87228.0,0.00230568],[87238.0,0.2907],[87239.0,0.2433],[87240.0,0.58387912],[89800.0,0.2]]]
["bitfinex","BTCUSD",1765975025404,[[87235.0,0.07192],[87233.0,0.03095545],[87231.0,0.11503874],[87229.0,0.01154],[87228.0,0.04128799]],[[87236.0,0.00025138],[87250.0,0.33369513],[87259.0,0.2907],[87260.0,0.58369513],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1765975043643,[[87235.0,0.18568874],[87231.0,0.02292762],[87230.0,0.03095545],[87229.0,0.01154],[87227.0,0.2476428]],[[87236.0,0.00025138],[87249.0,0.29476184],[87250.0,0.33369513],[87260.0,0.58369513],[87261.0,0.01812]]]
["bitfinex","BTCUSD",1765975082726,[[87235.0,0.18668874],[87233.0,0.04131922],[87229.0,0.0735276],[87227.0,0.01835652],[87223.0,0.01146486]],[[87236.0,0.00025138],[87249.0,0.00393951],[87250.0,0.33372354],[87259.0,0.2907],[87260.0,0.33372354]]]
["bitfinex","BTCUSD",1765975149622,[[87213.0,0.03818706],[87211.0,0.01153],[87208.0,0.11503874],[87205.0,0.04299515],[87204.0,0.01812]],[[87214.0,0.29529132],[87220.0,0.03447802],[87223.0,0.33398284],[87230.0,0.25],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1765975203144,[[87227.0,0.05241],[87220.0,0.0114],[87218.0,0.01812],[87215.0,0.01835652],[87214.0,0.0114]],[[87228.0,0.02801],[87233.0,0.2907],[87236.0,0.00025138],[87241.0,0.00823],[87248.0,0.00823]]]
["bitfinex","BTCUSD",1765975309450,[[87230.0,0.01835652],[87228.0,0.02282],[87226.0,0.01172]],[[87236.0,0.02307138],[87238.0,0.0035902],[87239.0,0.00641],[87246.0,0.11492015]]]
["bitfinex","BTCUSD",1765975338292,[[87220.0,0.001],[87217.0,0.01812],[87216.0,0.01835652],[87212.0,0.01159],[87209.0,0.0411696]],[[87225.0,0.01641039],[87228.0,0.04368778],[87229.0,0.29231287],[87231.0,0.11492015],[87233.0,0.0461183]]]
["bitfinex","BTCUSD",1765975378944,[[87179.0,3.23e-06],[87172.0,0.11503875],[87171.0,0.01231],[87170.0,0.0247],[87166.0,0.01835652]],[[87180.0,0.32426269],[87189.0,0.35234212],[87190.0,0.25],[87200.0,0.41222144],[87201.0,0.04131882]]]
["bitfinex","BTCUSD",1765975436768,[[87094.0,0.0018881],[87082.0,0.01174],[87079.0,0.02374],[87070.0,0.01824],[87068.0,0.01239]],[[87095.0,2.31265256],[87098.0,0.01824],[87100.0,0.25],[87104.0,0.50258726],[87118.0,0.03092543]]]
["bitfinex","BTCUSD",1765975484850,[[87060.0,0.00025213],[87050.0,0.0001],[87039.0,0.01828],[87033.0,0.05422978],[87021.0,0.03013652]],[[87061.0,2.29629635],[87062.0,0.34464219],[87063.0,0.01148593],[87064.0,0.0297658],[87065.0,0.24281278]]]
["bitfinex","BTCUSD",1765975501803,[[87024.0,0.01525],[87023.0,0.01835652],[87020.0,0.002],[87018.0,0.14671875],[87016.0,0.0002]],[[87034.0,0.34292297],[87039.0,0.00359882],[87049.0,0.24124351],[87050.0,0.25],[87051.0,0.01828]]]
["bitfinex","BTCUSD",1765975544993,[[87013.0,0.01828],[87010.0,0.04123509],[87008.0,0.03074],[87005.0,0.06183798],[87004.0,0.11503753]],[[87045.0,0.2907],[87046.0,2.0],[87048.0,0.11492015],[87050.0,0.25],[87052.0,0.22974958]]]
["bitfinex","BTCUSD",1765975597592,[[87061.0,0.20498992],[87060.0,0.01835652],[87058.0,0.01148659],[87057.0,0.25641007],[87056.0,0.01148685]],[[87062.0,0.0001131],[87064.0,0.00199644],[87089.0,0.2907],[87090.0,0.50332841],[87147.0,0.14488665]]]
["bitfinex","BTCUSD",1765975629039,[[87083.0,0.22185412],[87081.0,0.01835652],[87061.0,0.09721527],[87060.0,0.0203565]],[[87084.0,0.00262634],[87100.0,0.3351074],[87109.0,0.2907]]]
["bitfinex","BTCUSD",1765975689541,[[87075.0,0.02575],[87074.0,0.11503753],[87073.0,0.01835652],[87067.0,0.01397],[87060.0,0.02292065]],[[87078.0,0.00161287],[87084.0,0.00262634],[87088.0,0.00359675],[87089.0,0.3089],[87090.0,0.33511729]]]
["bitfinex","BTCUSD",1765975706875,[[87083.0,0.044],[87080.0,0.11503753],[87079.0,0.01321],[87078.0,0.0182],[87075.0,0.0229687]],[[87084.0,0.00262634],[87093.0,0.33511729],[87099.0,0.00359629],[87100.0,0.33511729],[87105.0,0.23000796]]]
["bitfinex","BTCUSD",1765975767869,[[87077.0,0.01835652],[87071.0,0.02272],[87070.0,0.0119],[87068.0,0.12693753],[87066.0,0.0119]],[[87085.0,0.0035966],[87086.0,0.2907],[87087.0,0.3577492],[87093.0,0.0182],[87096.0,0.12640173]]]
["bitfinex","BTCUSD",1765975830926,[[87157.0,0.75634964],[87156.0,0.24217358],[87155.0,0.24094947],[87154.0,0.01607306],[87153.0,0.22947892]],[[87158.0,0.0004],[87159.0,0.00025171],[87177.0,0.0004],[87210.0,0.33493853],[87217.0,0.01606381]]]
["bitfinex","BTCUSD",1765975861365,[[87164.0,0.1348104],[87161.0,0.02985652],[87159.0,0.02252],[87158.0,0.0115],[87156.0,0.04124181]],[[87186.0,0.11492015],[87188.0,2.0],[87189.0,0.01146933],[87190.0,0.58269764],[87194.0,0.2907]]]
["bitfinex","BTCUSD",1765975896225,[[87217.0,0.11503632],[87216.0,0.00161287],[87214.0,0.01233],[87213.0,0.02293236],[87212.0,0.01835652]],[[87221.0,0.00011303],[87226.0,0.2907],[87231.0,0.0004],[87234.0,0.01835652],[87242.0,0.05001839]]]
["bitfinex","BTCUSD",1765975967353,[[87239.0,0.20008123],[87238.0,0.01816],[87237.0,0.04125955],[87236.0,0.01146315],[87235.0,0.02455328]],[[87240.0,0.00125701],[87243.0,0.00011294],[87273.0,0.0002],[87277.0,0.0002],[87279.0,0.25876828]]]
["bitfinex","BTCUSD",1765975978936,[[87239.0,0.11803632],[87233.0,0.01189],[87230.0,0.02565],[87229.0,0.01189],[87227.0,0.04125955]],[[87240.0,0.00125701],[87243.0,0.00011294],[87250.0,0.3336854],[87260.0,0.6243854],[87270.0,0.25]]]
["bitfinex","BTCUSD",1765976023154,[[87163.0,0.11503632],[87161.0,0.01846943],[87160.0,0.01816],[87159.0,0.01243],[87157.0,0.02421]],[[87178.0,0.002],[87180.0,0.34191283],[87182.0,0.01147025],[87183.0,0.22940488],[87184.0,0.01146999]]]
["bitfinex","BTCUSD",1765976076993,[[87223.0,0.02216],[87220.0,0.01835652],[87216.0,0.11503632],[87213.0,0.00333],[87203.0,0.00753]],[[87224.0,0.04829288],[87225.0,0.01447],[87228.0,0.01309],[87234.0,0.01447],[87237.0,0.00037686]]]
["bitfinex","BTCUSD",1765976162586,[[87181.0,0.00161287],[87180.0,0.3524169],[87178.0,0.01564],[87176.0,0.02294209],[87175.0,0.04881652]],[[87194.0,2.0],[87195.0,0.00011295],[87201.0,0.11492016],[87207.0,0.24080765],[87208.0,0.26027528]]]
["bitfinex","BTCUSD",1765976199629,[[87190.0,0.01835652],[87189.0,0.00161287],[87183.0,0.1418751],[87180.0,0.3524169],[87178.0,0.01564]],[[87197.0,0.002],[87198.0,2.0],[87199.0,0.2907],[87201.0,0.00011],[87209.0,0.25476723]]]
["bitfinex","BTCUSD",1765976270052,[[87184.0,0.002],[87177.0,0.01816],[87175.0,0.01835652],[87169.0,0.03102535],[87164.0,0.04125955]],[[87185.0,0.11498492],[87194.0,0.33412612],[87195.0,0.24084002],[87197.0,0.01146828],[87199.0,0.30216802]]]
["bitfinex","BTCUSD",1765976270649,[[87184.0,0.002],[87177.0,0.01816],[87175.0,0.01835652],[87168.0,0.03102535],[87166.0,0.05051]],[[87185.0,6.476e-05],[87190.0,0.03102535],[87191.0,0.11492016],[87194.0,0.33412612],[87220.0,1.00437834]]]
["bitfinex","BTCUSD",1765976329456,[[87181.0,0.02177287],[87175.0,0.01835652],[87173.0,0.03102166],[87172.0,0.00161479],[87167.0,0.04869]],[[87185.0,6.476e-05],[87188.0,0.03448983],[87190.0,0.2907],[87191.0,0.44920653],[87197.0,0.01146828]]]
["bitfinex","BTCUSD",1765976431421,[[87201.0,0.00161287],[87200.0,0.01816],[87197.0,0.01835652],[87193.0,0.1372751],[87179.0,0.06189292]],[[87205.0,2.0],[87206.0,0.2907],[87210.0,0.01824641],[87212.0,0.33410232],[87218.0,0.06877583]]]
["bitfinex","BTCUSD",1765976439049,[[87209.0,0.23510138],[87207.0,0.03099196],[87205.0,0.02187],[87201.0,0.06312955],[87196.0,9.295]],[[87210.0,8.641e-05],[87219.0,0.2907],[87220.0,0.33410232],[87221.0,0.03447461],[87236.0,0.25476315]]]
["bitfinex","BTCUSD",1765976534179,[[87196.0,9.03493641],[87193.0,0.00120559],[87162.0,0.04892],[87160.0,0.01812],[87153.0,0.02063]],[[87197.0,2.76340847],[87198.0,0.25840654],[87199.0,0.01146802],[87201.0,0.22935574],[87202.0,0.24082233]]]
["bitfinex","BTCUSD",1765976597610,[[87196.0,8.4989364],[87193.0,0.00120559],[87161.0,0.02579],[87160.0,0.01812],[87159.0,0.07827]],[[87197.0,2.60038702],[87198.0,0.25840654],[87199.0,0.05271233],[87201.0,0.22935574],[87231.0,0.17337163]]]
["bitfinex","BTCUSD",1765976697296,[[87296.0,0.01812],[87295.0,0.003],[87284.0,0.0229137],[87283.0,0.1150351],[87280.0,0.02278]],[[87297.0,2.04337],[87299.0,0.03333],[87303.0,0.06762],[87305.0,0.03444564],[87308.0,0.00011302]]]
["bitfinex","BTCUSD",1765976731768,[[87303.0,0.03286328],[87293.0,0.05351522],[87290.0,0.01869],[87277.0,0.01145777],[87276.0,0.0114579]],[[87304.0,2.00097306],[87307.0,0.06427],[87308.0,0.03291302],[87313.0,0.33333814],[87317.0,0.0328]]]
["bitfinex","BTCUSD",1765976790075,[[87339.0,0.12882797],[87335.0,0.02290032],[87334.0,0.00993],[87327.0,0.03084197],[87325.0,0.00603]],[[87340.0,0.00062736],[87349.0,0.33299245],[87353.0,0.09075],[87360.0,0.33299245],[87364.0,0.2907]]]
["bitfinex","BTCUSD",1765976820931,[[87350.0,0.25445937],[87348.0,0.24041543],[87347.0,0.01144859],[87346.0,0.01144872],[87345.0,0.07300139]],[[87351.0,0.05034496],[87375.0,0.03156],[87378.0,0.05658],[87380.0,0.36455245],[87391.0,0.08156]]]
["bitfinex","BTCUSD",1765976831116,[[87407.0,0.1150351],[87401.0,0.01144151],[87399.0,0.04197304],[87398.0,0.2907],[87397.0,0.01144204]],[[87427.0,0.09505],[87428.0,0.00031278],[87429.0,0.0298],[87435.0,0.33994462],[87449.0,0.0298]]]
["bitfinex","BTCUSD",1765976894017,[[87277.0,0.03635801],[87275.0,0.04537114],[87269.0,0.03053127],[87264.0,0.04078863],[87260.0,0.1154351]],[[87278.0,2.0878],[87281.0,0.02809],[87285.0,0.12637688],[87286.0,0.25636413],[87287.0,0.74086841]]]
["bitfinex","BTCUSD",1765976922392,[[87224.0,0.0004],[87219.0,0.0004],[87187.0,0.0004],[87171.0,0.0182],[87161.0,0.03053127]],[[87225.0,2.93671491],[87226.0,0.22929008],[87227.0,0.24075127],[87230.0,0.4927447],[87234.0,1.34535709]]]
["bitfinex","BTCUSD",1765976950697,[[87217.0,0.00361287],[87210.0,0.0182],[87206.0,0.0229342],[87205.0,0.03053127],[87202.0,0.05733027]],[[87221.0,2.0],[87222.0,0.04888],[87225.0,0.2907],[87230.0,0.75072698],[87231.0,0.13941016]]]
["bitfinex","BTCUSD",1765977010112,[[87195.0,0.08912287],[87191.0,0.01898],[87186.0,0.02293946],[87183.0,0.1150351],[87176.0,0.01147104]],[[87204.0,2.0],[87205.0,0.34204157],[87206.0,0.02594],[87208.0,0.11492016],[87211.0,0.35985]]]
["bitfinex","BTCUSD",1765977057626,[[87200.0,0.00028741],[87188.0,0.00025158],[87181.0,0.02363],[87180.0,0.04909225],[87176.0,0.04437]],[[87201.0,2.75384129],[87202.0,0.22935323],[87203.0,0.01146749],[87204.0,0.2408158],[87205.0,0.03993472]]]
["bitfinex","BTCUSD",1765977100598,[[87219.0,0.03739],[87218.0,0.01977287],[87215.0,0.03093225],[87214.0,0.02293209],[87213.0,0.02229]],[[87228.0,2.0],[87229.0,0.33955108],[87230.0,1.979884],[87236.0,0.04593],[88140.0,0.66750508]]]
["bitfinex","BTCUSD",1765977132622,[[87228.0,0.006],[87223.0,0.0309554],[87222.0,0.01816],[87217.0,0.04126981],[87213.0,0.02229]],[[87229.0,0.0848959],[87230.0,1.979884],[87231.0,0.00603],[87237.0,0.11492016],[87240.0,0.69041882]]]
["bitfinex","BTCUSD",1765977173841,[[87228.0,0.1819251],[87225.0,0.01814],[87222.0,0.03092581],[87221.0,0.01816],[87212.0,0.06200533]],[[87229.0,0.0128759],[87230.0,1.979884],[87240.0,0.33397222],[87241.0,0.2907],[87242.0,0.03447196]]]
["bitfinex","BTCUSD",1765977251673,[[87200.0,1e-06],[87183.0,0.01806],[87179.0,0.03669],[87176.0,0.01816],[87175.0,0.01752]],[[87201.0,2.83068065],[87202.0,0.2433],[87203.0,0.01146749],[87204.0,0.24081618],[87205.0,0.01146723]]]
["bitfinex","BTCUSD",1765977291227,[[87077.0,0.002],[87062.0,0.01835652],[87057.0,0.02297345],[87056.0,0.03667],[87053.0,0.01923]],[[87078.0,2.2989791],[87082.0,0.14350513],[87090.0,1.28891524],[87091.0,0.0182],[87092.0,0.01148211]]]
["bitfinex","BTCUSD",1765977319841,[[87108.0,0.002],[87095.0,0.1150351],[87093.0,0.0182],[87092.0,0.02296422],[87091.0,0.05767]],[[87109.0,0.29107488],[87119.0,0.11492016],[87120.0,0.7522305],[87122.0,0.0182],[87127.0,0.03948083]]]
["bitfinex","BTCUSD",1765977374314,[[87081.0,0.0011131],[87061.0,0.00025211],[87044.0,0.03317],[87033.0,0.01616],[87027.0,0.01149068]],[[87082.0,2.78747807],[87083.0,0.22966619],[87084.0,0.01148316],[87085.0,0.27302303],[87086.0,0.24114204]]]
["bitfinex","BTCUSD",1765977416464,[[87081.0,0.0001131],[87055.0,0.01683],[87052.0,0.01835652],[87050.0,0.03623],[87043.0,0.01547]],[[87082.0,2.57178595],[87084.0,0.01148316],[87085.0,0.01148303],[87086.0,0.0114829],[87087.0,0.01148277]]]
["bitfinex","BTCUSD",1765977427847,[[87086.0,0.01835652],[87081.0,0.01611],[87077.0,0.1150351],[87074.0,0.03318],[87073.0,0.02296923]],[[87091.0,2.0],[87092.0,0.2907],[87097.0,0.02296896],[87098.0,0.5025279],[87100.0,0.11492016]]]
["bitfinex","BTCUSD",1765977456653,[[87079.0,0.00361287],[87073.0,0.1432351],[87072.0,0.00011315],[87070.0,0.01683],[87063.0,0.01148593]],[[87080.0,2.01801839],[87085.0,0.0095],[87089.0,0.2907],[87090.0,0.34273265],[87105.0,0.25928839]]]
["bitfinex","BTCUSD",1765977523792,[[87018.0,0.07068659],[87010.0,0.0182],[87007.0,0.13802175],[87006.0,0.01835652],[87005.0,0.22986957]],[[87019.0,2.01807468],[87029.0,0.2907],[87030.0,0.50340048],[87049.0,0.26058583],[87051.0,0.04320909]]]
["bitfinex","BTCUSD",1765977557204,[[87018.0,0.20231169],[87012.0,0.01835652],[87008.0,0.25735221],[87007.0,0.01149332],[87005.0,0.22987162]],[[87019.0,4.3e-05],[87029.0,0.2907],[87040.0,0.50314302],[87051.0,0.0182],[87052.0,0.24123617]]]
["bitfinex","BTCUSD",1765977599773,[[87018.0,0.00321641],[87000.0,0.0013],[86993.0,0.0002],[86991.0,0.01835652],[86990.0,0.0002]],[[87019.0,2.44464016],[87020.0,0.0062],[87023.0,0.0052522],[87024.0,0.01149108],[87027.0,0.04043303]]]
["bitfinex","BTCUSD",1765977608481,[[87025.0,0.11664797],[87024.0,0.02435652],[87020.0,0.03373],[87018.0,0.00236493],[87014.0,0.01824]],[[87028.0,2.0],[87029.0,0.01802949],[87031.0,0.2907],[87040.0,0.35520779],[87045.0,0.13158016]]]
["bitfinex","BTCUSD",1765977680465,[[87085.0,0.22201162],[87082.0,0.02296685],[87080.0,0.01148369],[87079.0,0.2296756],[87077.0,0.24116353]],[[87086.0,0.2907],[87098.0,0.01839348],[87099.0,0.00579],[87110.0,0.99160131],[87119.0,0.03077987]]]
["bitfinex","BTCUSD",1765977713455,[[87106.0,0.20381162],[87101.0,0.02296184],[87100.0,0.01574],[87098.0,0.01613],[87095.0,0.01148171]],[[87107.0,0.00148945],[87119.0,0.0180117],[87120.0,0.34236595],[87123.0,0.01375],[87137.0,0.01147618]]]
["bitfinex","BTCUSD",1765977749717,[[87114.0,0.1849551],[87109.0,0.01147987],[87108.0,0.24107897],[87107.0,0.01148013],[87104.0,0.02296105]],[[87115.0,0.0002519],[87124.0,0.33464258],[87128.0,0.2911],[87129.0,0.25129685],[87130.0,1.979884]]]
["bitfinex","BTCUSD",1765977816307,[[87091.0,0.01831309],[87087.0,0.03224],[87086.0,0.0161],[87085.0,0.01835652],[87084.0,0.01148316]],[[87099.0,0.00161287],[87100.0,0.2907],[87101.0,0.3425334],[87104.0,0.001],[87105.0,0.01835652]]]
["bitfinex","BTCUSD",1765977899519,[[87129.0,0.21158328],[87128.0,0.22954529],[87127.0,0.02762749],[87126.0,0.22955094],[87125.0,0.01147776]],[[87130.0,1.78634234],[87134.0,0.0004],[87136.0,0.00025181],[87140.0,0.0004],[87141.0,0.0004]]]
["bitfinex","BTCUSD",1765977959920,[[87211.0,0.02141],[87207.0,0.01835652],[87206.0,0.11503389],[87202.0,0.02441],[87200.0,0.34553995]],[[87214.0,2.0],[87215.0,0.00011294],[87224.0,0.2907],[87229.0,0.02303],[87230.0,0.36854827]]]
["bitfinex","BTCUSD",1765977988992,[[87180.0,0.01835652],[87174.0,0.02598],[87173.0,0.11503389],[87170.0,0.01147183],[87169.0,0.22943905]],[[87181.0,0.2907],[87182.0,0.001],[87187.0,0.04768],[87190.0,0.33407207],[87192.0,0.00768]]]
["bitfinex","BTCUSD",1765978016619,[[87166.0,0.02598],[87165.0,0.00010818],[87163.0,0.01835652],[87160.0,0.25544061],[87158.0,0.11503389]],[[87181.0,0.04293],[87182.0,0.02798],[87183.0,0.12948016]]]
["bitfinex","BTCUSD",1765978070257,[[87178.0,0.04353652],[87176.0,0.01147104],[87175.0,0.01147117],[87174.0,0.29822582],[87172.0,0.24090282]],[[87185.0,0.0344892],[87189.0,0.31591],[87190.0,0.3341671],[87191.0,0.0179966],[87193.0,0.00025156]]]
["bitfinex","BTCUSD",1765978090579,[[87179.0,0.01835652],[87167.0,0.24252824],[87166.0,0.01147236],[87165.0,0.24092069],[87163.0,0.22945463]],[[87180.0,0.41156482],[87182.0,0.01799812],[87190.0,0.34183262],[87194.0,0.11492016],[87195.0,0.02561]]]
["bitfinex","BTCUSD",1765978159120,[[87223.0,0.11503389],[87221.0,0.00161287],[87218.0,0.01001117],[87214.0,0.01146604],[87212.0,0.2407919]],[[87224.0,0.05924],[87226.0,0.29722],[87227.0,0.00025139],[87229.0,0.02896459],[87236.0,0.01798632]]]
["bitfinex","BTCUSD",1765978202601,[[87226.0,0.00361287],[87220.0,0.24076793]],[[87227.0,0.02109139],[87233.0,0.03446625],[87235.0,0.2907],[87236.0,0.33384914],[87240.0,0.33384914]]]
["bitfinex","BTCUSD",1765978249368,[[87269.0,0.36819972],[87268.0,0.0275171],[87267.0,0.26505078],[87266.0,0.22918382],[87265.0,0.01145934]],[[87270.0,0.00031295],[87272.0,0.0002],[87280.0,0.33390097],[87287.0,0.02327],[87330.0,0.03098066]]]
["bitfinex","BTCUSD",1765978287483,[[87314.0,0.50104781],[87313.0,0.25230015],[87312.0,0.01145317],[87311.0,0.24051865],[87310.0,0.01245343]],[[87315.0,0.00056487],[87321.0,0.05],[87322.0,0.05],[87323.0,0.0002],[87330.0,0.03442567]]]
["bitfinex","BTCUSD",1765978381471,[[87330.0,0.00578486],[87328.0,0.29770287],[87327.0,0.01145121],[87326.0,0.24047811],[87323.0,0.04216]],[[87331.0,0.00050195],[87333.0,0.0001128],[87338.0,0.06304],[87339.0,0.2907],[87340.0,0.66604634]]]
["bitfinex","BTCUSD",1765978406225,[[87296.0,0.318416],[87295.0,0.22910786],[87294.0,0.240566],[87293.0,0.01145567],[87291.0,0.24057397]],[[87297.0,0.3182171],[87304.0,0.01193],[87306.0,0.06899717],[87310.0,0.33302317],[87315.0,0.00492]]]
["bitfinex","BTCUSD",1765978446035,[[87357.0,0.35042957],[87355.0,0.01144754],[87354.0,0.24039906],[87353.0,0.03664241],[87352.0,0.01144793]],[[87358.0,0.0002861],[87364.0,0.03440917],[87366.0,0.2907],[87370.0,0.33300577],[87374.0,0.01669]]]
["bitfinex","BTCUSD",1765978538366,[[87418.0,0.26942824],[87416.0,0.24023002],[87415.0,0.24023202],[87414.0,0.01143981],[87413.0,0.12647383]],[[87419.0,2.08850815],[87423.0,0.0002],[87426.0,0.01427],[87427.0,0.2907],[87434.0,0.24018357]]]
["bitfinex","BTCUSD",1765978551426,[[87403.0,0.04318121],[87402.0,0.0572304],[87395.0,0.0114423],[87393.0,0.22885006],[87387.0,0.22886667]],[[87404.0,0.07545737],[87411.0,0.30239081],[87412.0,0.24024202],[87413.0,0.35133854],[87414.0,0.24023795]]]
["bitfinex","BTCUSD",1765978604383,[[87316.0,0.05995097],[87311.0,0.01446],[87309.0,0.03436071]],[[87317.0,0.2907],[87324.0,0.04607069],[87327.0,0.11989469],[87329.0,0.03991094]]]
["bitfinex","BTCUSD",1765978640342,[[87295.0,0.0572304],[87292.0,0.00145009],[87288.0,0.02718],[87287.0,0.04118121],[87283.0,0.01465]],[[87297.0,2.0],[87298.0,0.1295897],[87299.0,0.02166488],[87300.0,0.34482223],[87302.0,0.24054682]]]
["bitfinex","BTCUSD",1765978712431,[[87328.0,0.15862888],[87325.0,0.24048055],[87324.0,0.24048348],[87323.0,0.01145173],[87322.0,0.24048691]],[[87329.0,3.187e-05],[87339.0,0.2907],[87340.0,0.35184963],[87341.0,0.2404391],[87342.0,0.2404346]]]
["bitfinex","BTCUSD",1765978752664,[[87331.0,0.04118121],[87323.0,0.0572304],[87321.0,0.00116403],[87313.0,0.03704],[87308.0,0.0114537]],[[87332.0,2.55869112],[87333.0,0.2290092],[87334.0,0.01145029],[87335.0,0.23580585],[87336.0,0.03442864]]]
["bitfinex","BTCUSD",1765978771629,[[87321.0,0.00216403],[87305.0,0.0572304],[87301.0,0.05390121],[87298.0,0.02432],[87295.0,0.02291081]],[[87322.0,2.55647735],[87323.0,0.26346795],[87324.0,0.24048413],[87327.0,0.35539799],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1765978832739,[[87330.0,0.04218121],[87329.0,0.0572304],[87321.0,0.03748403],[87317.0,0.02290504],[87316.0,0.04118121]],[[87331.0,2.53612375],[87332.0,0.22901177],[87333.0,0.04587763],[87335.0,0.23382585],[87336.0,0.26013271]]]
["bitfinex","BTCUSD",1765978900246,[[87321.0,0.00316403],[87316.0,0.04118121],[87313.0,0.0572304],[87307.0,0.02489],[87306.0,0.01226]],[[87322.0,2.58941773],[87323.0,0.22903528],[87324.0,0.0161616],[87325.0,0.22903204],[87327.0,0.24047695]]]
["bitfinex","BTCUSD",1765978979066,[[87361.0,1.21e-06],[87355.0,0.0572304],[87345.0,0.05266121],[87343.0,0.02489],[87340.0,0.0114495]],[[87362.0,2.59245298],[87363.0,0.22893057],[87364.0,0.2403736],[87365.0,4.305e-05],[87366.0,0.24036854]]]
["bitfinex","BTCUSD",1765979041720,[[87361.0,0.05723161],[87359.0,0.04578676],[87357.0,0.023],[87355.0,0.01149],[87353.0,0.24040369]],[[87362.0,0.26412474],[87364.0,0.2403736],[87365.0,4.305e-05],[87366.0,0.24036854],[87404.0,0.03093783]]]
["bitfinex","BTCUSD",1765979091100,[[87499.0,0.20866718],[87498.0,0.27436308],[87497.0,0.01142896],[87496.0,0.24000979],[87495.0,0.02284922]],[[87500.0,10.75733406],[87505.0,0.23998784],[87510.0,0.3316727],[87514.0,0.22853615],[87528.0,0.02311]]]
["bitfinex","BTCUSD",1765979095786,[[87499.0,0.38522283],[87498.0,0.04578676],[87497.0,0.24000793],[87496.0,0.01142909],[87495.0,0.25143358]],[[87500.0,10.75733406],[87503.0,0.01142817],[87504.0,0.23998935],[87505.0,0.01142791],[87506.0,0.23998547]]]
["bitfinex","BTCUSD",1765979138712,[[87550.0,0.07700339],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.02284591],[87542.0,0.01142308]],[[87551.0,0.00025002],[87553.0,0.23985673],[87554.0,0.01142152],[87555.0,0.23984946],[87649.0,0.04578676]]]
["bitfinex","BTCUSD",1765979174104,[[87605.0,0.05703064],[87602.0,0.01816],[87601.0,0.2742844],[87598.0,0.04586578],[87594.0,0.07238]],[[87606.0,0.22829664],[87607.0,0.01141461],[87609.0,0.01141435],[87610.0,0.04572422],[87611.0,0.3385793]]]
["bitfinex","BTCUSD",1765979214337,[[87601.0,0.07530316],[87597.0,0.00182247],[87589.0,0.01141695],[87587.0,0.262594],[87540.0,0.49642593]],[[87602.0,0.22830528],[87603.0,0.22830268],[87604.0,0.23971507],[87607.0,0.01141461],[87609.0,0.22828762]]]
["bitfinex","BTCUSD",1765979259825,[[87711.0,0.26142062],[87710.0,0.22802329],[87709.0,0.01140133],[87708.0,0.22802859],[87707.0,0.01140159]],[[87712.0,0.0012],[87721.0,0.49642593],[87722.0,0.01139964],[87723.0,0.23939176],[87724.0,0.23938776]]]
["bitfinex","BTCUSD",1765979284142,[[87708.0,0.13480166],[87698.0,0.01140276],[87697.0,0.04780289],[87696.0,0.22806035],[87695.0,0.2394654]],[[87709.0,0.22097889],[87710.0,0.22802498],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.23941794]]]
["bitfinex","BTCUSD",1765979310132,[[87763.0,0.13323184],[87752.0,0.26266427],[87748.0,0.22792491],[87726.0,0.035],[87725.0,1.13990315]],[[87764.0,0.22788387],[87766.0,0.01139393],[87769.0,0.01139354],[87770.0,0.01952],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1765979340651,[[87861.0,0.42232908],[87859.0,0.04643187],[87857.0,0.22763977],[87856.0,0.01138226],[87854.0,0.01138252]],[[87862.0,0.001]]]
["bitfinex","BTCUSD",1765979374669,[[87715.0,0.00161287],[87714.0,0.22801377],[87713.0,0.01140081],[87712.0,0.23941855],[87711.0,0.03420322]],[[87722.0,0.03402],[87734.0,0.01139808],[87736.0,0.2393554],[87740.0,0.00099999],[87747.0,0.01844]]]
["bitfinex","BTCUSD",1765979415696,[[87654.0,0.01855247],[87641.0,0.0001],[87640.0,0.0004],[87638.0,0.01141057]],[[87655.0,0.57346724],[87657.0,0.23957014],[87658.0,0.22815943],[87660.0,0.2415693],[87672.0,0.45625009]]]
["bitfinex","BTCUSD",1765979443161,[[87545.0,0.43151686],[87543.0,0.23987995],[87541.0,0.04587321],[87540.0,0.22846634],[87536.0,0.33849292]],[[87546.0,0.00037547],[87559.0,0.2907],[87560.0,0.00199998],[87561.0,0.0114206],[87562.0,0.22841012]]]
["bitfinex","BTCUSD",1765979468661,[[87594.0,2.72e-06],[87582.0,0.01836],[87575.0,0.03636],[87569.0,0.06983],[87567.0,0.04586982]],[[87595.0,0.57538456],[87596.0,0.22832142],[87597.0,0.01141591],[87598.0,0.22831814],[87600.0,0.0134155]]]
["bitfinex","BTCUSD",1765979534718,[[87513.0,0.70348344],[87511.0,0.03644],[87510.0,0.01142726],[87508.0,0.01142752],[87506.0,0.22855361]],[[87514.0,0.22891038],[87516.0,0.23995705],[87519.0,0.01142609],[87520.0,0.01342593],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1765979544853,[[87513.0,0.21319378],[87499.0,1e-06],[87492.0,0.01828],[87477.0,0.24006261],[87476.0,0.0478717]],[[87514.0,2.62798877],[87516.0,0.23995705],[87517.0,0.24681216],[87519.0,0.35486856],[87551.0,0.02768]]]
["bitfinex","BTCUSD",1765979607073,[[87596.0,0.13474354],[87589.0,0.03526],[87585.0,0.01141748],[87582.0,0.01141787],[87581.0,0.22835931]],[[87597.0,9.016e-05],[87598.0,0.51901601],[87599.0,0.24672905],[87600.0,0.23972823],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1765979620686,[[87557.0,0.16854295],[87549.0,0.22844347],[87547.0,0.01142243],[87546.0,0.07393],[87544.0,0.23987762]],[[87558.0,0.52012001],[87559.0,0.2284174],[87560.0,0.01142074],[87561.0,0.22841441],[87563.0,0.23982875]]]
["bitfinex","BTCUSD",1765979691102,[[87601.0,0.46009149],[87600.0,0.22831026],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.22831824]],[[87602.0,0.01157539],[87610.0,0.53240087],[87611.0,0.22828185],[87612.0,0.01141396],[87613.0,0.22827853]]]
["bitfinex","BTCUSD",1765979716438,[[87601.0,0.53783982],[87600.0,0.22830821],[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.2656159]],[[87602.0,0.01157539],[87610.0,0.00099999],[87614.0,0.0114137],[87615.0,0.23968598],[87616.0,0.23968288]]]
["bitfinex","BTCUSD",1765979732181,[[87590.0,0.4828501],[87589.0,0.26563862],[87588.0,0.01141708],[87586.0,0.01141734],[87585.0,0.22834855]],[[87591.0,0.0006559],[87600.0,0.0134155],[87601.0,0.23972529],[87602.0,0.02299131],[87603.0,0.01141513]]]
["bitfinex","BTCUSD",1765979793698,[[87707.0,0.13326],[87704.0,0.01140198],[87702.0,0.01140224],[87701.0,0.01140237],[87699.0,0.03571]],[[87708.0,0.22814227],[87710.0,0.0114012],[87712.0,0.01140094],[87713.0,0.23941844],[87717.0,0.24204601]]]
["bitfinex","BTCUSD",1765979811431,[[87738.0,0.57521333],[87737.0,0.22795306],[87736.0,0.01139782],[87733.0,0.23936179],[87731.0,0.22796795]],[[87739.0,0.00127866],[87743.0,0.33933553],[87744.0,0.01139679],[87746.0,0.01139653],[87755.0,0.22790766]]]
["bitfinex","BTCUSD",1765979885173,[[87764.0,0.05691022],[87761.0,0.01816],[87759.0,0.01139484],[87750.0,0.22791902],[87720.0,0.49611521]],[[87765.0,0.09506406],[87766.0,0.239274],[87768.0,0.23952172],[87770.0,0.33910833],[87775.0,0.22785602]]]
["bitfinex","BTCUSD",1765979906137,[[87727.0,0.07754658],[87719.0,0.01140003],[87718.0,0.22800312],[87717.0,0.24122071],[87716.0,0.03391]],[[87728.0,0.22797738],[87730.0,0.0113986],[87731.0,0.02522847],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1765979951149,[[87739.0,0.01816],[87738.0,5.57e-05],[87736.0,0.11404052],[87724.0,0.00185],[87720.0,0.22799808]],[[87740.0,0.41173],[87741.0,0.2279436],[87742.0,0.01139705],[87743.0,0.22794019],[87744.0,0.22793793]]]
["bitfinex","BTCUSD",1765979968302,[[87775.0,0.40428937],[87773.0,0.23925284],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.23926092]],[[87776.0,0.00036169],[87782.0,0.2907],[87783.0,0.22783535],[87784.0,0.30209159],[87785.0,0.23922275]]]
["bitfinex","BTCUSD",1765980025071,[[87815.0,0.11404052],[87814.0,0.01816],[87807.0,0.2391603],[87806.0,0.01138874],[87803.0,0.01138913]],[[87816.0,0.23913636],[87817.0,0.22774671],[87819.0,0.02253744],[87821.0,0.03667],[87825.0,0.07216]]]
["bitfinex","BTCUSD",1765980051783,[[87798.0,0.11404052],[87795.0,0.01139017],[87794.0,0.0113903],[87792.0,0.22781082],[87791.0,0.02955068]],[[87799.0,0.52988267],[87801.0,0.2277893],[87802.0,0.01138926],[87803.0,0.22778347],[87807.0,0.03419]]]
["bitfinex","BTCUSD",1765980075180,[[87788.0,0.01840901],[87786.0,0.11404052],[87762.0,0.0507589],[87761.0,0.01139458],[87759.0,0.01139484]],[[87789.0,0.63607897],[87790.0,0.22781695],[87791.0,0.01139068],[87794.0,0.23919787],[87797.0,0.23918812]]]
["bitfinex","BTCUSD",1765980122006,[[87738.0,0.01856497],[87728.0,0.1]],[[87739.0,0.63310908]]]
["bitfinex","BTCUSD",1765980134556,[[87743.0,0.0184092],[87740.0,0.05691022],[87738.0,0.00011263],[87729.0,0.23937305],[87706.0,0.19099275]],[[87744.0,0.62280581],[87745.0,0.22793321],[87746.0,0.01139653],[87747.0,0.0328],[87749.0,0.23932066]]]
["bitfinex","BTCUSD",1765980190679,[[87835.0,0.11404052],[87833.0,0.01138524],[87832.0,0.24586645],[87830.0,0.01138563],[87827.0,0.23910492]],[[87836.0,0.01138485],[87837.0,0.22769665],[87838.0,0.23907717],[87839.0,0.03058118],[87840.0,0.22768726]]]
["bitfinex","BTCUSD",1765980215071,[[87756.0,0.01849545],[87755.0,0.11404052],[87751.0,0.00231611],[87743.0,0.01139692],[87741.0,0.02279436]],[[87757.0,0.38397],[87758.0,0.22790149],[87759.0,0.2392923],[87761.0,0.02956],[87762.0,0.2392851]]]
["bitfinex","BTCUSD",1765980244171,[[87793.0,0.01875],[87791.0,0.11404052],[87789.0,0.01952354],[87787.0,0.0113912],[87786.0,0.2278261]],[[87794.0,0.0113903],[87795.0,0.01139017],[87797.0,0.01138991],[87800.0,0.22779137],[87808.0,0.2907]]]
["bitfinex","BTCUSD",1765980294895,[[87763.0,0.13216052],[87752.0,0.00140354],[87749.0,0.01139614],[87748.0,0.2393207],[87739.0,0.27794807]],[[87764.0,0.52997806],[87765.0,0.2278834],[87767.0,0.26647988],[87769.0,0.01139354],[87771.0,0.06319328]]]
["bitfinex","BTCUSD",1765980344578,[[87705.0,0.37251671],[87704.0,0.22803934],[87703.0,0.01140211],[87702.0,0.22804247],[87700.0,0.0118025]],[[87706.0,0.006],[87712.0,0.23942229],[87714.0,0.01140068],[87716.0,0.01140042],[87721.0,0.22799597]]]
["bitfinex","BTCUSD",1765980355727,[[87705.0,0.115426],[87702.0,0.01816],[87700.0,0.0004],[87695.0,0.0004],[87685.0,0.02320891]],[[87706.0,0.60442457],[87707.0,0.2280324],[87708.0,0.01140146],[87709.0,0.26377947],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1765980404726,[[87668.0,0.11623766],[87663.0,0.0004],[87661.0,0.01140758],[87660.0,0.22815171],[87659.0,0.04049]],[[87669.0,0.23113081],[87670.0,0.22812937],[87671.0,0.01140628],[87672.0,0.23953099],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1765980448099,[[87628.0,0.054],[87619.0,0.0004],[87616.0,0.11404052],[87605.0,0.01405],[87603.0,0.0279122]],[[87629.0,0.42296813],[87630.0,1.74925054],[87631.0,0.01141148],[87633.0,0.22822452],[87634.0,0.23963372]]]
["bitfinex","BTCUSD",1765980500807,[[87683.0,0.20514406],[87682.0,0.22809448],[87681.0,0.23949974],[87680.0,0.0114051],[87679.0,0.23950978]],[[87684.0,0.00111293],[87686.0,0.22808898],[87687.0,0.23948824],[87689.0,0.01140393],[87690.0,0.22807745]]]
["bitfinex","BTCUSD",1765980545034,[[87688.0,0.14055052],[87677.0,0.02651],[87676.0,0.03421687],[87666.0,0.02851443],[87660.0,0.36745466]],[[87689.0,0.22807877],[87690.0,0.22807617],[87691.0,0.01140367],[87694.0,0.23947046],[87697.0,0.01140289]]]
["bitfinex","BTCUSD",1765980603050,[[87778.0,0.13356406],[87777.0,0.22784987],[87776.0,0.23924494],[87773.0,0.01139302],[87770.0,0.01139341]],[[87779.0,0.04993276],[87783.0,0.01139172],[87785.0,0.22783016],[87786.0,0.01139133],[87789.0,0.27781933]]]
["bitfinex","BTCUSD",1765980639545,[[87797.0,0.11403887],[87795.0,0.01808],[87792.0,0.01139055],[87791.0,0.22781343],[87790.0,0.01139081]],[[87798.0,0.2391854],[87799.0,0.01338965],[87800.0,0.22779063],[87801.0,0.01138939],[87804.0,0.22778094]]]
["bitfinex","BTCUSD",1765980677545,[[87728.0,0.11737143],[87719.0,0.0004],[87713.0,0.01808],[87710.0,0.03420361],[87709.0,0.0004]],[[87729.0,0.22897478],[87730.0,0.22797218],[87731.0,0.01139847],[87732.0,0.25374913],[87734.0,0.23936067]]]
["bitfinex","BTCUSD",1765980710685,[[87743.0,0.01808],[87742.0,0.05691022],[87734.0,0.01139808],[87733.0,0.23936021],[87732.0,0.23936519]],[[87744.0,0.22993581],[87745.0,0.22793321],[87746.0,0.23932743],[87748.0,0.27803542],[87749.0,0.03623614]]]
["bitfinex","BTCUSD",1765980717288,[[87719.0,0.0004],[87718.0,0.05691022],[87709.0,0.01848],[87701.0,0.23944981],[87700.0,0.0114025]],[[87729.0,2.60850478],[87730.0,0.22797218],[87731.0,0.23936834],[87732.0,0.02484],[87734.0,0.35428213]]]
["bitfinex","BTCUSD",1765980785428,[[87698.0,0.16637972],[87691.0,0.01140367],[87690.0,0.22807571],[87689.0,0.36545404],[87684.0,0.01808]],[[87699.0,0.001],[87701.0,0.23945022],[87702.0,0.22804562],[87704.0,0.01140198],[87706.0,0.22803646]]]
["bitfinex","BTCUSD",1765980820017,[[87782.0,0.05691022],[87780.0,0.01808],[87777.0,0.0113925],[87776.0,0.01139263],[87775.0,0.22785294]],[[87783.0,0.23933902],[87784.0,0.01139159],[87785.0,0.22783453],[87786.0,0.22782956],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1765980865862,[[87725.0,0.11555506],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.22799987],[87718.0,0.23940305]],[[87726.0,0.2433817],[87727.0,0.01139899],[87728.0,0.22797887],[87729.0,0.22797603],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1765980901274,[[87725.0,0.11404152],[87714.0,0.23941252],[87713.0,0.01140081],[87712.0,0.22801645],[87710.0,0.35756089]],[[87726.0,0.63825157],[87727.0,0.03200899],[87728.0,0.22797887],[87729.0,0.22797603],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1765980947947,[[87749.0,1.31031658],[87748.0,0.3756236],[87747.0,0.0113964],[87746.0,0.22793041],[87744.0,0.2393304]],[[87750.0,0.98145541],[87778.0,0.22784783],[87784.0,0.01139159],[87800.0,0.37727856],[87804.0,0.45556194]]]
["bitfinex","BTCUSD",1765980977116,[[87805.0,0.36529199],[87804.0,0.22777956],[87803.0,0.01138913],[87802.0,0.22778292],[87801.0,0.01138939]],[[87806.0,0.00037615],[87811.0,0.05],[87814.0,0.0613877],[87815.0,0.22775354],[87816.0,0.01497936]]]
["bitfinex","BTCUSD",1765981013184,[[87821.0,0.05691022],[87814.0,0.0113877],[87813.0,0.23914405],[87810.0,0.01138822],[87809.0,0.01804]],[[87822.0,0.31825471],[87823.0,0.26166735],[87824.0,0.01163526],[87825.0,0.22772696],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1765981068347,[[87836.0,0.3611716],[87835.0,0.22769966],[87834.0,0.01138511],[87831.0,0.23909547],[87827.0,0.71069974]],[[87837.0,3.487e-05],[87838.0,0.0002],[87841.0,0.05],[87842.0,0.01138407],[87843.0,0.22788399]]]
["bitfinex","BTCUSD",1765981095009,[[87924.0,0.13820036],[87923.0,0.22747176],[87922.0,0.23884715],[87921.0,0.01137384],[87920.0,0.23885228]],[[87925.0,0.0005757],[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1765981142092,[[87919.0,2.26972565],[87918.0,0.2274847],[87917.0,0.23885864],[87915.0,0.2388589],[87909.0,0.08647292]],[[87920.0,2.62e-06],[87933.0,0.00024839],[87946.0,0.01137061],[87947.0,0.2274102],[87948.0,0.2387781]]]
["bitfinex","BTCUSD",1765981167713,[[87940.0,1.0],[87917.0,0.01804],[87907.0,0.01187],[87900.0,0.02894814]],[[87941.0,0.29271353],[87943.0,0.23879126],[87944.0,0.23879113],[87946.0,0.22741427],[87947.0,0.03026048]]]
["bitfinex","BTCUSD",1765981214333,[[87997.0,0.22800019],[87996.0,0.22728233],[87995.0,0.23864869],[87993.0,0.2633141],[87992.0,0.01136466]],[[87998.0,0.00099605],[88000.0,30.0],[88026.0,0.01136027],[88027.0,0.23856318],[88030.0,0.01135976]]]
["bitfinex","BTCUSD",1765981243385,[[87948.0,0.1141439],[87935.0,0.01808],[87930.0,0.02216],[87929.0,0.01137281],[87927.0,0.2388322]],[[87949.0,0.59145451],[87950.0,0.22740193],[87951.0,0.23877189],[87954.0,0.23876279],[87960.0,0.7389001]]]
["bitfinex","BTCUSD",1765981264346,[[87948.0,0.1141439],[87947.0,0.01808],[87939.0,0.01137151],[87938.0,0.01137164]],[[87949.0,0.25829451],[87950.0,0.22740193],[87951.0,0.01136996],[87952.0,0.22739879],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765981315521,[[87903.0,0.11402013],[87897.0,0.24069402],[87895.0,0.04392],[87894.0,0.02173],[87890.0,0.22755677]],[[87904.0,0.23889761],[87908.0,0.23888785]]]
["bitfinex","BTCUSD",1765981340620,[[87949.0,0.14438013],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.23878577],[87918.0,0.45496784]],[[87950.0,0.00011245],[87952.0,0.01136983],[87956.0,0.23875757],[87959.0,0.22737913],[87963.0,0.22737016]]]
["bitfinex","BTCUSD",1765981381171,[[87925.0,0.14331],[87923.0,0.04997358]],[[87932.0,0.01892]]]
["bitfinex","BTCUSD",1765981416742,[[87941.0,0.1137],[87940.0,0.001],[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.2388062]],[[87942.0,0.22742338],[87943.0,0.25524162],[87944.0,0.01137087],[87945.0,0.22752731],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1765981475427,[[87872.0,0.00036127],[87865.0,0.1137],[87860.0,0.0004],[87854.0,0.03638],[87853.0,0.01178265]],[[87873.0,0.28940119],[87874.0,0.22759911],[87875.0,0.0113798],[87876.0,0.22759585],[87878.0,0.24764895]]]
["bitfinex","BTCUSD",1765981497558,[[87894.0,0.34120681],[87893.0,0.22754796],[87892.0,0.01137759],[87891.0,0.25835154],[87890.0,0.04775785]],[[87895.0,8e-05],[87897.0,0.23891629],[87898.0,0.23891489],[87900.0,0.22753368],[87901.0,0.00743]]]
["bitfinex","BTCUSD",1765981527944,[[87882.0,0.11367986],[87878.0,0.01137941],[87877.0,0.23896865],[87875.0,0.2275944],[87873.0,0.22759934]],[[87883.0,0.23895588],[87884.0,0.22757333],[87886.0,0.01137837],[87887.0,0.22756722],[87889.0,0.23893994]]]
["bitfinex","BTCUSD",1765981594599,[[87893.0,0.11363986],[87890.0,0.23893463],[87889.0,0.25534715],[87888.0,0.01137811],[87861.0,0.2907]],[[87894.0,0.23892523],[87895.0,0.22754496],[87896.0,0.01137708],[87898.0,0.23891584],[87900.0,0.22753149]]]
["bitfinex","BTCUSD",1765981608911,[[87900.0,0.35994468],[87899.0,0.23890908],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708]],[[87901.0,0.00037478],[87905.0,0.01137591],[87906.0,0.23889154],[87907.0,0.23889371],[87908.0,0.0129724]]]
["bitfinex","BTCUSD",1765981660061,[[87844.0,0.11562528],[87836.0,0.01178485],[87835.0,0.01585],[87834.0,0.01178511],[87833.0,0.04032524]],[[87845.0,0.22967374],[87846.0,0.22767324],[87847.0,0.01138342],[87848.0,0.22766805],[87849.0,0.00677]]]
["bitfinex","BTCUSD",1765981702272,[[87812.0,0.00199548],[87804.0,0.01452],[87801.0,0.03211277],[87798.0,0.01138978],[87797.0,0.2277979]],[[87813.0,0.22775671],[87814.0,0.22775466],[87815.0,0.01138757],[87816.0,0.22774892],[87817.0,0.23913364]]]
["bitfinex","BTCUSD",1765981745927,[[87848.0,0.11368829],[87843.0,0.04051394],[87842.0,0.23906348],[87840.0,0.23906857],[87839.0,0.22768866]],[[87849.0,0.22766593],[87850.0,0.22777366],[87851.0,0.0113829],[87852.0,0.23903992],[87854.0,0.22765066]]]
["bitfinex","BTCUSD",1765981774901,[[87838.0,0.06018361],[87836.0,0.0002088],[87835.0,0.22769918],[87832.0,0.22770672],[87810.0,0.73956698]],[[87839.0,0.22768929],[87841.0,0.23906831],[87842.0,0.22768222],[87844.0,0.23906227],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1765981787623,[[87849.0,0.33191344],[87848.0,0.22766395],[87847.0,0.01138342],[87846.0,0.01274709],[87845.0,0.22767074]],[[87850.0,0.00011237],[87854.0,0.22765045],[87855.0,0.23903026],[87857.0,0.01138213],[87858.0,0.22764007]]]
["bitfinex","BTCUSD",1765981823883,[[87874.0,0.11368829],[87872.0,0.01238018],[87870.0,0.2289716],[87867.0,0.22761495],[87862.0,0.22762787]],[[87875.0,0.23897664],[87876.0,0.01137967],[87877.0,0.01137954],[87878.0,0.22758852],[87879.0,0.22758618]]]
["bitfinex","BTCUSD",1765981861219,[[87853.0,0.20233925],[87852.0,2.84568453],[87816.0,0.05655287]],[[87909.0,0.01137539],[87918.0,0.01849]]]
["bitfinex","BTCUSD",1765981894637,[[87984.0,0.65118588],[87983.0,0.22731664],[87982.0,0.01136596],[87981.0,0.2273198],[87980.0,0.00099999]],[[87985.0,1.53e-06],[88016.0,0.01136157],[88017.0,0.22722943],[88018.0,0.01136131],[88041.0,0.45433599]]]
["bitfinex","BTCUSD",1765981923236,[[87933.0,0.11368829],[87931.0,0.00011254],[87928.0,0.23882969],[87926.0,0.0113732],[87925.0,0.04688332]],[[87934.0,0.01137216],[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.01137164],[87941.0,0.01816]]]
["bitfinex","BTCUSD",1765981942042,[[87902.0,0.05682007],[87900.0,0.01137656],[87899.0,0.23890869],[87898.0,0.22753555],[87894.0,0.00136354]],[[87903.0,0.22752571],[87906.0,0.01137578],[87907.0,0.01137565],[87909.0,0.01137539],[87912.0,0.0182]]]
["bitfinex","BTCUSD",1765981962197,[[87927.0,0.11501183],[87926.0,0.2274625],[87925.0,0.23883813],[87924.0,0.23884066],[87923.0,0.01137358]],[[87928.0,0.00211241],[87936.0,0.0113719],[87937.0,0.01137177],[87938.0,0.01137164],[87945.0,0.0182]]]
["bitfinex","BTCUSD",1765981999355,[[87771.0,0.22786569],[87770.0,0.01139341],[87767.0,0.0113938],[87760.0,0.00136631],[87752.0,0.11364829]],[[87779.0,0.06849],[87785.0,0.01139146],[87786.0,0.11492016],[87800.0,0.003],[87808.0,1.16500255]]]
["bitfinex","BTCUSD",1765982027555,[[87821.0,0.11364829],[87818.0,0.01138718],[87817.0,0.01138731],[87815.0,0.00136354],[87813.0,0.01138783]],[[87822.0,0.22773511],[87823.0,0.01138653],[87824.0,0.0123864],[87850.0,0.43569175],[87860.0,0.00199998]]]
["bitfinex","BTCUSD",1765982057739,[[87731.0,0.00043617],[87706.0,0.23943548],[87705.0,0.0314]],[[87732.0,0.32888699],[87733.0,0.23936287],[87734.0,0.01139808],[87736.0,0.22795713],[87737.0,0.22795442]]]
["bitfinex","BTCUSD",1765982081821,[[87723.0,0.00136354],[87720.0,0.0113999],[87719.0,0.05826],[87715.0,0.03019],[87709.0,0.01828]],[[87726.0,0.01139912],[87729.0,0.01139873],[87730.0,0.0113986],[87739.0,0.2907],[87747.0,0.06033]]]
["bitfinex","BTCUSD",1765982115079,[[87825.0,0.05379],[87820.0,0.01138692],[87818.0,0.01138718],[87816.0,0.22774735],[87800.0,0.00099999]],[[87827.0,0.01138602],[87830.0,0.01138563],[87833.0,0.01138524],[87836.0,0.01138485],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1765982137011,[[87741.0,0.22794207],[87737.0,0.22795357],[87732.0,0.0002]],[[87758.0,0.22790055]]]
["bitfinex","BTCUSD",1765982230518,[[87680.0,0.0114051],[87679.0,0.22810291],[87660.0,0.41410914],[87657.0,0.00136354],[87654.0,0.01856]],[[87685.0,0.01140445],[87688.0,0.01140406],[87697.0,0.2907],[87700.0,0.0004],[87720.0,0.00099999]]]
["bitfinex","BTCUSD",1765982268310,[[87639.0,0.05701978],[87638.0,0.00136354],[87616.0,0.01942],[87613.0,0.02525],[87610.0,0.3719108]],[[87652.0,0.2907],[87658.0,0.22816185],[87667.0,0.02654],[87668.0,0.11492016],[87685.0,1.14045518]]]
["bitfinex","BTCUSD",1765982293979,[[87610.0,0.11364632],[87598.0,0.01141578],[87589.0,0.01499],[87582.0,0.01854],[87580.0,0.00099999]],[[87611.0,0.23969592],[87614.0,0.23968772],[87617.0,0.01141331],[87619.0,0.02514],[87620.0,0.01141291]]]
["bitfinex","BTCUSD",1765982333985,[[87607.0,0.48876441]],[[87635.0,0.22821931],[87637.0,0.23962569],[87638.0,0.01141057],[87640.0,0.23961675],[87682.0,2.88189168]]]
["bitfinex","BTCUSD",1765982359994,[[87552.0,0.12539308],[87550.0,0.00136354],[87536.0,0.22847504],[87387.0,0.4079113],[87374.0,7e-05]],[[87553.0,0.002],[87554.0,0.22843214],[87555.0,0.01142139],[87557.0,0.22842313],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1765982405937,[[87608.0,0.00136354],[87605.0,0.55975091],[87603.0,0.01141513],[87601.0,0.23972107],[87599.0,0.11363156]],[[87635.0,0.15837016],[87650.0,0.53818091]]]
["bitfinex","BTCUSD",1765982430520,[[87695.0,0.19223379],[87694.0,0.22806546],[87693.0,0.23947153],[87692.0,0.22806546],[87691.0,0.01140367]],[[87696.0,0.0004],[87710.0,0.0114012],[87715.0,0.01140055],[87717.0,0.22800685],[87735.0,1.13980024]]]
["bitfinex","BTCUSD",1765982485001,[[87652.0,0.01140875],[87650.0,0.37672586],[87646.0,0.00136354]],[[87680.0,0.01836],[87720.0,0.40801898],[87739.0,0.08164943]]]
["bitfinex","BTCUSD",1765982496622,[[87623.0,0.01141252],[87622.0,0.22961423],[87614.0,0.11363156],[87593.0,0.02860105],[87565.0,0.1203]],[[87630.0,0.22823282],[87632.0,0.01141135],[87637.0,0.0237507],[87641.0,0.2907],[87649.0,0.34227513]]]
["bitfinex","BTCUSD",1765982521645,[[87573.0,0.00363354],[87569.0,0.0002],[87546.0,0.2284499],[87542.0,0.01174943],[87541.0,0.01836]],[[87574.0,0.59037515],[87575.0,0.34329583],[87576.0,0.01141865],[87577.0,0.23978969],[87578.0,0.01141839]]]
["bitfinex","BTCUSD",1765982562544,[[87566.0,0.22839915],[87565.0,0.23982166],[87564.0,0.01142021],[87563.0,0.06844012],[87561.0,0.23983198]],[[87567.0,0.01836],[87573.0,0.01141904],[87581.0,0.28726695],[87590.0,0.34250554],[87599.0,0.45662903]]]
["bitfinex","BTCUSD",1765982587634,[[87576.0,0.01141865],[87574.0,0.01141891],[87572.0,0.01141917],[87571.0,0.01555],[87569.0,0.01141956]],[[87579.0,0.02854565],[87580.0,0.01836],[87585.0,0.01141748],[87588.0,0.01141708],[87599.0,0.42586292]]]
["bitfinex","BTCUSD",1765982640369,[[87575.0,0.01141878],[87571.0,0.01488],[87562.0,0.0318],[87560.0,0.00136354],[87553.0,0.01488]],[[87578.0,0.01141839],[87584.0,0.01141761],[87585.0,0.00811],[87591.0,0.03254],[87598.0,0.03053214]]]
["bitfinex","BTCUSD",1765982670947,[[87545.0,0.22845142],[87544.0,0.23987677],[87543.0,0.01142295],[87542.0,0.22845968],[87540.0,0.06844312]],[[87547.0,0.0159615],[87548.0,0.23986971],[87549.0,0.01142217],[87550.0,0.22844227],[87552.0,0.23985851]]]
["bitfinex","BTCUSD",1765982714304,[[87641.0,0.0012612],[87640.0,0.36641102],[87630.0,0.36641102]],[[87650.0,0.01140901],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1765982750973,[[87533.0,0.36641102],[87530.0,0.34212462],[87529.0,0.0152712],[87528.0,0.2399226],[87526.0,0.02285035]],[[87537.0,0.22847681],[87540.0,0.22846698],[87541.0,0.01142321],[87542.0,0.01142308],[87546.0,0.22845139]]]
["bitfinex","BTCUSD",1765982778654,[[87362.0,0.01144662],[87361.0,0.12807015],[87359.0,0.01144701],[87358.0,0.22894143],[87354.0,0.02805]],[[87369.0,0.0114457],[87370.0,0.01244556],[87371.0,0.00161167],[87376.0,0.22889833],[87379.0,0.01844]]]
["bitfinex","BTCUSD",1765982794241,[[87342.0,0.11366015],[87335.0,0.01145016],[87334.0,0.05095058],[87333.0,5.0],[87329.0,0.01441]],[[87343.0,0.22898228],[87344.0,0.01144898],[87346.0,0.01144872],[87351.0,0.2907],[87370.0,0.45782431]]]
["bitfinex","BTCUSD",1765982828810,[[87333.0,2.0831503],[87316.0,0.0002],[87300.0,0.37995531],[87294.0,0.22910942],[87290.0,4.004e-05]],[[87334.0,2.66120604],[87336.0,0.24045091],[87338.0,0.24044717],[87339.0,0.01144963],[87340.0,0.01244949]]]
["bitfinex","BTCUSD",1765982869834,[[87382.0,0.011444],[87381.0,0.73704474],[87380.0,0.01144426],[87369.0,0.24735401]],[[87391.0,0.24030188],[87395.0,0.11492016],[87401.0,0.05184256]]]
["bitfinex","BTCUSD",1765982893348,[[87357.0,0.01144727],[87356.0,0.01144741],[87353.0,0.0114478],[87345.0,0.01844],[87344.0,0.11366015]],[[87362.0,0.01144662],[87366.0,0.22992419],[87369.0,0.04256718],[87371.0,0.2907],[87372.0,0.11492016]]]
["bitfinex","BTCUSD",1765982936068,[[87387.0,0.45931714],[87386.0,0.22886961],[87385.0,0.2403149],[87384.0,0.01144374],[87383.0,0.01144387]],[[87388.0,0.04],[87409.0,0.02252863],[87411.0,0.0114402],[87412.0,0.01144007],[87414.0,0.24023657]]]
["bitfinex","BTCUSD",1765982945700,[[87402.0,0.11366015],[87398.0,0.0114419],[87380.0,0.00099999]],[[87408.0,0.0114406],[87412.0,0.01144007],[87427.0,0.01108817],[87430.0,0.0184],[87434.0,0.36794837]]]
["bitfinex","BTCUSD",1765982983351,[[87535.0,0.11366015],[87530.0,0.01142465],[87480.0,0.36814242],[87418.0,0.03985793],[84948.0,0.001]],[[87537.0,0.22847574],[87538.0,0.01142361],[87546.0,0.00161167],[87556.0,0.11492016],[87609.0,0.04082471]]]
["bitfinex","BTCUSD",1765983025168,[[87655.0,0.66149171],[87653.0,0.23957862],[87650.0,0.01140901],[87649.0,0.22818141],[87648.0,0.22818141]],[[87656.0,0.0004],[87685.0,0.01144449],[87687.0,0.22808543],[87688.0,0.01140406],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1765983051381,[[87645.0,0.01140966],[87643.0,0.01140992],[87642.0,0.35327043],[87641.0,0.02200904],[87610.0,0.37291438]],[[87649.0,0.01140914],[87650.0,0.01140901],[87651.0,0.02972888],[87652.0,0.23958452],[87654.0,0.02971]]]
["bitfinex","BTCUSD",1765983074845,[[87692.0,0.34173112],[87691.0,0.22807357],[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.23948543]],[[87693.0,0.00224942],[87705.0,0.01140185],[87707.0,0.22803399],[87708.0,0.22803102],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1765983133670,[[87819.0,0.41494047],[87818.0,0.22774316],[87817.0,0.01138731],[87815.0,0.01138757],[87814.0,0.0113877]],[[87820.0,0.0004],[87830.0,0.01138563],[87831.0,0.0113855],[87834.0,0.23908752],[87840.0,0.0004]]]
["bitfinex","BTCUSD",1765983141874,[[87878.0,0.63194839],[87876.0,0.01137967],[87875.0,0.22759474],[87873.0,0.01138005],[87870.0,0.01138044]],[[87879.0,0.0001],[87887.0,0.01177824]]]
["bitfinex","BTCUSD",1765983175118,[[88589.0,0.02257616]],[[88616.0,0.01128464]]]
["bitfinex","BTCUSD",1765983203515,[[88676.0,0.011277],[88671.0,0.22555265],[88649.0,0.01364],[88642.0,0.01353814],[88631.0,0.45130678]],[[88695.0,0.01127459],[88709.0,0.06852],[88710.0,0.00099999],[88718.0,0.01996],[88728.0,0.2907]]]
["bitfinex","BTCUSD",1765983257461,[[88992.0,1.0],[88991.0,0.22474124],[88990.0,0.01123721],[88988.0,0.2247494],[88987.0,0.23598699]],[[88993.0,0.00161286],[89000.0,28.59895674],[89010.0,0.00199998],[89017.0,0.22467796],[89020.0,0.01403343]]]
["bitfinex","BTCUSD",1765983278952,[[88998.0,0.09211487],[88980.0,0.01010099],[88979.0,0.03371581],[88976.0,0.2247786],[88973.0,0.06892]],[[88999.0,0.01123608],[89000.0,0.001],[89002.0,0.0112357],[89004.0,0.01123545],[89010.0,0.0002439]]]
["bitfinex","BTCUSD",1765983316741,[[89189.0,0.08041412],[89188.0,0.22424541],[89187.0,0.01121239],[89185.0,0.01121264],[89184.0,0.00112127]],[[89190.0,0.02036],[89200.0,0.00199998],[89205.0,0.00161287],[89228.0,0.02801811],[89233.0,0.10026604]]]
["bitfinex","BTCUSD",1765983347746,[[89284.0,0.112],[89282.0,0.01879527],[89272.0,0.22403324],[89261.0,0.22405951],[89257.0,0.2907]],[[89285.0,0.01120008],[89288.0,0.01119971],[89290.0,0.00199998],[89291.0,0.01119933],[89292.0,0.22398423]]]
["bitfinex","BTCUSD",1765983349172,[[89280.0,9.95543797],[89271.0,0.112],[89245.0,0.0112051],[89244.0,0.23530992],[89243.0,0.01120536]],[[89281.0,0.31503469],[89283.0,0.23520913],[89284.0,0.22400457],[89286.0,0.01119996],[89289.0,0.22399372]]]
["bitfinex","BTCUSD",1765983407393,[[89430.0,0.00099999],[89422.0,0.22365847],[89403.0,0.33555745],[89392.0,0.51530613]],[[89439.0,0.02795201],[89442.0,0.01984],[89450.0,0.01117942],[89454.0,0.22357868],[89460.0,0.53618546]]]
["bitfinex","BTCUSD",1765983412147,[[89441.0,0.00127099],[89430.0,0.00099999],[89428.0,0.11198],[89425.0,0.23483311],[89413.0,0.22367911]],[[89442.0,0.02145287],[89444.0,0.01118017],[89445.0,0.23478361],[89447.0,0.0111798],[89451.0,0.22358876]]]
["bitfinex","BTCUSD",1765983468665,[[89403.0,0.0111853],[89391.0,0.22373372],[89385.0,0.0746],[89377.0,0.37250522]],[[89421.0,0.03139414],[89447.0,0.00161287],[89450.0,0.88359192],[89470.0,0.00099999],[89480.0,0.02882107]]]
["bitfinex","BTCUSD",1765983483669,[[89439.0,0.0111808],[89430.0,0.07058],[89410.0,0.59468352],[89400.0,0.00099999],[89379.0,2.79706355]],[[89461.0,0.01117805],[89464.0,0.01117768],[89466.0,0.03904047],[89469.0,0.01718975],[89470.0,0.01932]]]
["bitfinex","BTCUSD",1765983534753,[[89551.0,0.11198886],[89550.0,0.01116694],[89548.0,0.01116719],[89529.0,0.37157633],[89528.0,0.07461]],[[89581.0,0.06027],[89582.0,0.02097287],[89594.0,0.02249],[89599.0,0.2907],[89600.0,1.04727603]]]
["bitfinex","BTCUSD",1765983560503,[[89728.0,9.775],[89703.0,0.01114789],[89700.0,0.01114827],[89699.0,0.22296598],[89680.0,0.00194558]],[[89729.0,0.29231287],[89730.0,0.22289089],[89731.0,0.01114442],[89732.0,0.11492016],[89733.0,0.24196345]]]
["bitfinex","BTCUSD",1765983601371,[[89793.0,0.38467882],[89792.0,0.02227369],[89791.0,0.01113697],[89790.0,0.22274195],[89788.0,0.23388272]],[[89794.0,0.0002],[89800.0,0.2],[89802.0,0.01194],[89816.0,0.0208336],[89822.0,0.23379771]]]
["bitfinex","BTCUSD",1765983625332,[[89926.0,0.0222405]],[[89959.0,0.01111617],[89960.0,0.01111605],[89962.0,0.0111158],[89970.0,0.06857],[89973.0,0.0192]]]
["bitfinex","BTCUSD",1765983636166,[[89890.0,0.0111247],[89889.0,0.01112483],[89852.0,0.01393],[89840.0,0.53092991],[89830.0,0.00099999]],[[89904.0,0.08609297],[89907.0,0.01928],[89909.0,0.01112235],[89913.0,0.2224386],[89930.0,0.00099999]]]
["bitfinex","BTCUSD",1765983688770,[[89656.0,0.01115374],[89650.0,0.85015],[89646.0,0.22309916],[89623.0,0.3347349],[89610.0,0.00099999]],[[89670.0,0.01215199],[89671.0,0.01115187],[89697.0,0.2907],[89709.0,1.11472626],[89710.0,0.001]]]
["bitfinex","BTCUSD",1765983711195,[[89564.0,0.11192429],[89563.0,0.01116532],[89562.0,0.01116544],[89544.0,0.44670505],[89536.0,0.07116]],[[89570.0,0.00099999],[89579.0,0.01116333],[89580.0,0.01338307],[89581.0,0.02093287],[89582.0,0.25586941]]]
["bitfinex","BTCUSD",1765983737600,[[89595.0,0.11192429],[89593.0,0.01116158],[89571.0,0.0192],[89564.0,0.40724518],[89550.0,1.42214416]],[[89599.0,0.01116083],[89602.0,0.01116046],[89614.0,0.06838],[89616.0,0.0192],[89621.0,0.2907]]]
["bitfinex","BTCUSD",1765983779933,[[89767.0,0.01113995],[89766.0,0.22279987]],[[89800.0,2.82110107],[89810.0,0.53253577]]]
["bitfinex","BTCUSD",1765983818231,[[89880.0,0.28329571],[89825.0,0.22265358],[89821.0,0.074]],[[89881.0,0.0273071],[89882.0,0.22251597],[89883.0,0.34855727],[89884.0,0.01112545],[89885.0,0.23363314]]]
["bitfinex","BTCUSD",1765983843185,[[89827.0,0.01113251],[89823.0,0.00161287],[89811.0,0.1112],[89808.0,0.33404421],[89790.0,0.59007145]],[[89833.0,0.01113176],[89835.0,0.01113151],[89836.0,0.22262988],[89847.0,0.11492016],[89864.0,0.44511992]]]
["bitfinex","BTCUSD",1765983861934,[[89694.0,0.01114901],[89686.0,0.01912],[89670.0,0.01353814],[89657.0,0.44614348],[89639.0,0.0839201]],[[89714.0,0.22293139],[89725.0,0.11492016],[89728.0,0.06821],[89733.0,0.01912],[89750.0,0.00099999]]]
["bitfinex","BTCUSD",1765983892554,[[89672.0,1.21e-06],[89646.0,0.01353],[89637.0,0.0822932],[89627.0,0.01353814],[89611.0,0.01353814]],[[89673.0,0.22303257],[89674.0,0.22303008],[89675.0,0.01115137],[89676.0,0.01115125],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1765983932752,[[89875.0,0.01112656],[89858.0,0.0004057],[89854.0,0.01904],[89840.0,0.07610839],[89830.0,0.64217557]],[[89880.0,0.00161287],[89910.0,0.2907],[89920.0,0.6260772],[89928.0,0.03343201],[89931.0,0.03592]]]
["bitfinex","BTCUSD",1765983970843,[[90078.0,0.24098912],[90059.0,0.2907],[90050.0,0.79714053],[90020.0,0.26353814]],[[90090.0,4.208e-05],[90091.0,0.00035],[90100.0,0.00299997],[90109.0,0.01109767],[90110.0,0.22195204]]]
["bitfinex","BTCUSD",1765983999203,[[90192.0,1.0],[90186.0,0.41888],[90185.0,0.00161287],[90179.0,0.2907],[90176.0,0.02822887]],[[90200.0,19.49036061],[90210.0,0.00380508],[90216.0,7.7e-05],[90220.0,0.01328401],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765984045139,[[90294.0,0.01107493],[90287.0,0.01107579],[90281.0,0.1634],[90275.0,0.01884],[90274.0,0.00161287]],[[90321.0,0.22143244],[90322.0,0.01107149],[90340.0,0.73087782],[90360.0,1.10769079],[90361.0,0.01884]]]
["bitfinex","BTCUSD",1765984076647,[[90214.0,0.01108475],[90196.0,0.01246]],[[90247.0,0.01108],[90250.0,0.01353814]]]
["bitfinex","BTCUSD",1765984086861,[[90299.0,1.53263926],[90297.0,0.01107456],[90296.0,0.23256843],[90295.0,0.01107481],[90294.0,0.2325713]],[[90300.0,1.88702],[90331.0,0.01107039],[90333.0,0.01148],[90335.0,0.0110699],[90346.0,0.02496]]]
["bitfinex","BTCUSD",1765984141353,[[90105.0,0.01109816],[90104.0,0.22196382],[90103.0,0.0110984],[90102.0,0.22196869],[90100.0,0.01109877]],[[90121.0,0.02935335],[90124.0,0.01109582],[90126.0,0.08437557],[90127.0,0.22190938],[90131.0,0.03722]]]
["bitfinex","BTCUSD",1765984165465,[[89966.0,0.30982],[89965.0,0.03343],[89963.0,0.01111568],[89940.0,0.00199998]],[[89985.0,0.01111296],[89988.0,0.23336561],[90010.0,0.02777469],[90011.0,0.03772287],[90017.0,0.47256623]]]
["bitfinex","BTCUSD",1765984195821,[[89900.0,0.01112347],[89898.0,0.22247321],[89897.0,0.40161],[89895.0,0.22248022],[89887.0,0.0192]],[[89913.0,0.01112186],[89914.0,0.22243596],[89915.0,0.01112161],[89917.0,0.01112136],[89945.0,0.44471875]]]
["bitfinex","BTCUSD",1765984232027,[[89985.0,0.01334067],[89971.0,0.235633],[89970.0,0.01912],[89968.0,0.05001839]],[[90002.0,0.00161287],[90040.0,0.00099999]]]
["bitfinex","BTCUSD",1765984239137,[[90055.0,0.01110432],[90053.0,0.01110457],[90040.0,0.08340067],[90030.0,0.01908],[90025.0,0.2907]],[[90070.0,0.01110247],[90071.0,0.22204768],[90072.0,0.01908],[90075.0,0.0002],[90080.0,0.22202702]]]
["bitfinex","BTCUSD",1765984299753,[[90106.0,0.002],[90100.0,0.2330726],[90099.0,0.0110989],[90097.0,0.22198125],[90094.0,0.22198886]],[[90108.0,0.0277453],[90109.0,0.01109767],[90110.0,0.01109754],[90111.0,0.22194957],[90112.0,0.0300173]]]
["bitfinex","BTCUSD",1765984324135,[[90062.0,0.01110346],[90061.0,0.22207075],[90060.0,0.00981174],[90059.0,0.01110383],[90057.0,0.22208076]],[[90070.0,0.01110247],[90072.0,0.2331495],[90073.0,0.0111021],[90074.0,0.01888],[90193.0,0.09834875]]]
["bitfinex","BTCUSD",1765984350800,[[90110.0,0.00984718]],[[90111.0,0.05338235],[90114.0,0.23303963],[90117.0,0.01109668],[90120.0,0.01109631],[90122.0,0.24936584]]]
["bitfinex","BTCUSD",1765984393859,[[90026.0,0.0111079],[90024.0,0.01110814],[90013.0,0.03471],[90012.0,0.02828775],[90010.0,1.00456361]],[[90043.0,0.07319],[90047.0,0.03555],[90048.0,0.02776297],[90050.0,0.0188],[90068.0,0.3346969]]]
["bitfinex","BTCUSD",1765984431253,[[90110.0,0.22195029],[90109.0,0.01109767],[90100.0,0.22197322],[90097.0,0.06774],[90093.0,0.0117677]],[[90114.0,0.01165895],[90115.0,0.01109693],[90116.0,0.0110968],[90117.0,0.22193435],[90119.0,0.01109643]]]
["bitfinex","BTCUSD",1765984461805,[[90212.0,0.23278407],[90209.0,0.22170677],[90208.0,0.06869839],[90167.0,0.03976877],[86285.0,0.008692]],[[90215.0,0.22169286],[90216.0,0.0110845],[90217.0,0.22168785],[90219.0,0.01108413],[90223.0,0.07118]]]
["bitfinex","BTCUSD",1765984485800,[[90308.0,0.001],[90300.0,1.01282225],[90298.0,0.01107444],[90283.0,0.06971],[90279.0,0.44306729]],[[90309.0,0.03392],[90311.0,0.01107284],[90312.0,0.01107272],[90315.0,0.01107235],[90319.0,0.22143847]]]
["bitfinex","BTCUSD",1765984508123,[[90276.0,2.25312481],[90275.0,0.01334067],[90274.0,0.23262403],[90273.0,0.31463527],[90271.0,0.23263163]],[[90277.0,0.00100456],[90319.0,0.01107186],[90321.0,0.22143385],[90322.0,0.23250149],[90324.0,0.02963125]]]
["bitfinex","BTCUSD",1765984553457,[[90367.0,0.22293259],[90366.0,0.002],[90365.0,0.23238922],[90364.0,0.01106635],[90363.0,0.01106647]],[[90368.0,4.97e-06],[90372.0,0.0002],[90374.0,0.23236825],[90375.0,0.011065],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1765984570532,[[90345.0,0.111125],[90320.0,0.86049841]],[[90346.0,0.23244217],[90347.0,0.22137362],[90348.0,0.23244193],[90351.0,0.01106794],[90353.0,0.01844]]]
["bitfinex","BTCUSD",1765984620652,[[90208.0,0.111125]],[[90219.0,0.22168454]]]
["bitfinex","BTCUSD",1765984642394,[[90357.0,0.01106721],[90340.0,1.26608342]],[[90389.0,0.01334067]]]
["bitfinex","BTCUSD",1765984693685,[[90358.0,0.00141287],[90353.0,0.23242053],[90350.0,0.01106806],[90347.0,0.00974765],[90330.0,0.86092807]],[[90365.0,0.01824],[90371.0,0.01106549],[90372.0,0.22130892],[90373.0,0.01106525],[90379.0,0.00023838]]]
["bitfinex","BTCUSD",1765984708710,[[90372.0,0.00141287],[90365.0,0.23238906],[90364.0,0.01106635],[90363.0,0.00972602],[90361.0,0.01824]],[[90382.0,0.87199221],[90384.0,0.0110639],[90387.0,0.00023835],[90397.0,0.11492016],[90402.0,0.33185345]]]
["bitfinex","BTCUSD",1765984753638,[[90006.0,3.7e-07],[89949.0,0.02263482],[89937.0,0.07315],[89902.0,0.01059687],[89867.0,0.01111605]],[[90007.0,0.37229906],[90008.0,0.24949726],[90009.0,0.23331242],[90011.0,0.09274328],[90012.0,0.22219506]]]
["bitfinex","BTCUSD",1765984771966,[[89982.0,0.003],[89975.0,0.01111419],[89974.0,0.2334005],[89967.0,0.22230293],[89959.0,0.2223235]],[[89983.0,0.23337791],[90000.0,0.2907]]]
["bitfinex","BTCUSD",1765984796563,[[90010.0,0.04585987],[89980.0,0.00099999],[89977.0,1.11138315],[89937.0,0.01096811],[89933.0,0.18877513]],[[90048.0,0.01334067],[90059.0,0.31460403],[90067.0,0.04267941]]]
["bitfinex","BTCUSD",1765984850058,[[90035.0,0.01110679],[90033.0,0.01110703],[90022.0,0.03379],[90021.0,0.22216973],[90000.0,1.3068535]],[[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1765984860044,[[90118.0,0.00161286],[90111.0,0.02219484],[90098.0,0.06954],[90091.0,0.44399194],[90090.0,1.27406349]],[[90121.0,0.01109619],[90157.0,0.2907],[90179.0,0.0004],[90180.0,0.05201837],[90210.0,0.25]]]
["bitfinex","BTCUSD",1765984902192,[[90043.0,0.0111058],[90034.0,0.22213613],[90027.0,0.02221555],[90014.0,0.05001839],[90013.0,0.03411]],[[90047.0,0.01110531],[90069.0,0.01334067],[90070.0,1.26997206],[90077.0,1.11017128],[90084.0,0.03908362]]]
["bitfinex","BTCUSD",1765984925286,[[89982.0,0.01111333],[89981.0,0.01156627],[89978.0,0.05001839],[89977.0,0.03389],[89972.0,0.07358]],[[89994.0,0.22223703],[89995.0,0.02919172],[89997.0,0.22223029],[90003.0,0.86744475],[90007.0,0.2907]]]
["bitfinex","BTCUSD",1765984979486,[[90019.0,0.01110876],[90013.0,0.01808],[90001.0,0.32557],[89980.0,0.00099999],[89970.0,0.00099999]],[[90029.0,0.01110753],[90037.0,0.22213135],[90042.0,0.01808],[90047.0,0.2907],[90049.0,0.33315503]]]
["bitfinex","BTCUSD",1765985005601,[[90137.0,0.23297779],[90136.0,0.23297975],[90119.0,0.03573]],[[90144.0,0.01109336],[90145.0,0.23295856],[90149.0,0.22185563]]]
["bitfinex","BTCUSD",1765985015389,[[90109.0,0.2330504],[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.2219586],[90102.0,0.22197065]],[[90110.0,0.0243514],[90113.0,0.01109717],[90117.0,0.01109668],[90119.0,0.22193059],[90121.0,0.11492016]]]
["bitfinex","BTCUSD",1765985055722,[[90027.0,0.01110777],[90026.0,0.0111079],[90024.0,0.01110814],[90000.0,0.86656191],[89990.0,0.00199998]],[[90032.0,0.23325095],[90048.0,0.00161287],[90049.0,0.2907],[90076.0,0.08363799],[90100.0,0.86656191]]]
["bitfinex","BTCUSD",1765985083200,[[89959.0,0.01111617],[89958.0,0.01111629],[89957.0,0.23344293],[89956.0,0.01111654],[89955.0,0.01111666]],[[89963.0,0.01111568],[89964.0,0.2334275],[89965.0,0.01111543],[89967.0,0.01111518],[89975.0,0.22228417]]]
["bitfinex","BTCUSD",1765985135952,[[89790.0,0.23427884],[89787.0,0.22274841],[89544.0,0.58621396]],[[89800.0,0.01274585],[89806.0,0.01804],[89811.0,0.003]]]
["bitfinex","BTCUSD",1765985167330,[[89760.0,0.0012],[89749.0,0.01114218],[89748.0,0.22284487],[89747.0,0.01114243],[89745.0,0.01114268]],[[89761.0,0.02227667],[89762.0,0.22281143],[89763.0,0.233952],[89764.0,0.23395188],[89765.0,0.01114019]]]
["bitfinex","BTCUSD",1765985210112,[[89925.0,0.01112037],[89923.0,0.01112062],[89921.0,0.02912087],[89918.0,0.2224228],[89917.0,0.00161287]],[[89930.0,0.01111975],[89931.0,0.01111963],[89932.0,0.23350979],[89935.0,0.22238402],[89940.0,1.02035847]]]
["bitfinex","BTCUSD",1765985214490,[[89897.0,0.40584],[89896.0,0.22247788],[89895.0,0.2336032],[89894.0,0.23360333],[89893.0,0.23360345]],[[89898.0,3e-07],[89913.0,0.01112186],[89916.0,0.01112149],[89918.0,0.01112124],[89919.0,0.37902]]]
["bitfinex","BTCUSD",1765985260721,[[89809.0,0.01796],[89802.0,0.01334067],[89796.0,0.09808348],[89795.0,0.2907]],[[89825.0,0.01113275],[89826.0,0.01113263],[89828.0,0.01113238],[89830.0,0.22264503],[89840.0,1.02240509]]]
["bitfinex","BTCUSD",1765985294773,[[89785.0,0.01113771],[89778.0,0.78449],[89768.0,0.35215135],[89767.0,0.51798],[89746.0,1.11424104]],[[89798.0,0.0111361],[89799.0,0.01113598],[89800.0,0.00199998],[89801.0,0.02909573],[89803.0,0.22271001]]]
["bitfinex","BTCUSD",1765985329271,[[89924.0,0.0111205],[89923.0,0.22241218],[89922.0,0.2335342],[89920.0,0.22241992],[89915.0,0.22243153]],[[89925.0,0.00231271],[89933.0,0.0004],[89939.0,0.01111864],[89947.0,0.22275526],[89952.0,0.01329101]]]
["bitfinex","BTCUSD",1765985371276,[[89993.0,0.17678987],[89990.0,0.01111234],[89989.0,0.23336167],[89986.0,0.01111283],[89984.0,0.01111308]],[[89996.0,0.00161],[89998.0,0.01792],[89999.0,0.2907],[90010.0,1.0195055],[90012.0,0.01110962]]]
["bitfinex","BTCUSD",1765985394931,[[89965.0,0.01111543],[89956.0,0.001],[89949.0,0.49074],[89946.0,0.01792],[89927.0,0.08173973]],[[89973.0,0.01792],[89974.0,0.01272432],[89976.0,0.01111407],[89990.0,0.69496463],[90040.0,0.69496463]]]
["bitfinex","BTCUSD",1765985419261,[[90003.0,0.01111074],[90002.0,1.2907],[89994.0,0.01788],[89991.0,0.47833839],[89989.0,0.31995]],[[90017.0,0.0035266],[90021.0,0.01110851],[90023.0,0.01110827],[90024.0,0.2400438],[90025.0,0.01110802]]]
["bitfinex","BTCUSD",1765985449980,[[90080.0,0.00161287],[90073.0,0.0111021],[90071.0,0.01110235],[90066.0,0.31291642],[90064.0,0.2907]],[[90087.0,0.01110038],[90089.0,0.01110013],[90091.0,0.22199982],[90093.0,0.01788],[90094.0,0.48299]]]
["bitfinex","BTCUSD",1765985488395,[[89987.0,0.01111271],[89986.0,0.01111283],[89984.0,0.01111308],[89974.0,0.33562],[89972.0,0.19568]],[[90001.0,0.50018],[90003.0,0.30181074],[90005.0,0.01111049],[90007.0,0.46746024],[90020.0,0.97128038]]]
["bitfinex","BTCUSD",1765985514029,[[90036.0,0.01110666],[90034.0,0.22213626],[90033.0,0.01110703],[90024.0,0.2907],[90023.0,0.39774]],[[90051.0,0.01110481],[90055.0,0.49498],[90059.0,0.48391],[90070.0,0.33307484],[90087.0,0.0298807]]]
["bitfinex","BTCUSD",1765985557890,[[89976.0,0.22228044],[89971.0,0.01111469],[89970.0,0.22229137],[89967.0,0.31996],[89963.0,0.01788]],[[89989.0,0.25285343],[89990.0,0.67442451],[89992.0,0.01111209],[89998.0,0.22222743],[90018.0,0.44435674]]]
["bitfinex","BTCUSD",1765985582897,[[90023.0,0.00161287],[90017.0,0.01784],[90002.0,0.33332521]],[[90050.0,0.9],[90056.0,0.44416844],[90066.0,0.57210839]]]
["bitfinex","BTCUSD",1765985644214,[[90122.0,0.00161287],[90114.0,0.48777],[90106.0,0.01109804],[90098.0,0.00051326],[90088.0,0.05533376]],[[90145.0,0.53363323],[90170.0,0.33270578]]]
["bitfinex","BTCUSD",1765985652480,[[90066.0,0.0178],[90065.0,0.01110309],[90064.0,0.23316644],[90063.0,0.01110333],[90060.0,0.2907]],[[90081.0,0.01110112],[90082.0,0.01110099],[90083.0,0.01270851],[90087.0,0.22200762],[90092.0,0.7390866]]]
["bitfinex","BTCUSD",1765985707435,[[89897.0,0.0002],[89896.0,0.0002],[89888.0,0.03860265],[89886.0,0.0111252],[89882.0,0.2225118]],[[89919.0,0.2907]]]
["bitfinex","BTCUSD",1765985720108,[[89857.0,0.01112879],[89856.0,0.01112891],[89851.0,0.01112953],[89850.0,1.0],[89848.0,0.48663]],[[89871.0,0.01112705],[89874.0,0.01112668],[89875.0,0.22253294],[89876.0,0.01112644],[89883.0,0.48202]]]
["bitfinex","BTCUSD",1765985775414,[[89500.0,3.10509574],[89450.0,0.00099999],[89434.0,0.018],[89433.0,4.004e-05],[89431.0,0.5014418]],[[89501.0,2.80022286],[89502.0,0.22345977],[89503.0,0.0111728],[89504.0,0.23462702],[89505.0,0.22345337]]]
["bitfinex","BTCUSD",1765985794681,[[89447.0,0.0111798]],[[89485.0,0.23467826],[89490.0,0.22348917],[89496.0,0.22347439],[89503.0,0.02662717],[89509.0,0.33516519]]]
["bitfinex","BTCUSD",1765985839611,[[89594.0,0.06493245],[89593.0,0.47242],[89588.0,0.51738],[89572.0,0.02849991],[89570.0,0.6178106]],[[89620.0,0.01115822],[89622.0,0.01115797],[89624.0,0.01115772],[89625.0,0.22315444],[89636.0,0.01812]]]
["bitfinex","BTCUSD",1765985858219,[[89680.0,0.01804],[89678.0,0.00161],[89669.0,1.1014],[89666.0,0.01115249],[89650.0,0.6178106]],[[89699.0,0.01114839],[89701.0,0.01114814],[89711.0,0.29074004],[89721.0,0.33437088],[89729.0,0.05001839]]]
["bitfinex","BTCUSD",1765985874207,[[89538.0,0.2907],[89537.0,0.97714],[89536.0,0.2907],[89535.0,0.22337419],[89529.0,0.04565769]],[[89564.0,0.11319292],[89569.0,0.51045457],[89570.0,0.35088],[89571.0,0.23445268],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1765985930729,[[89517.0,0.11158004],[89512.0,0.49376],[89510.0,1.17091518],[89490.0,0.0545306]],[[89548.0,0.2907],[89549.0,0.50808]]]
["bitfinex","BTCUSD",1765985967196,[[89511.0,0.45401],[89510.0,0.018],[89500.0,0.01117318],[89491.0,0.22348447],[89480.0,1.63941648]],[[89551.0,0.04462717],[89557.0,0.05001839],[89590.0,0.25196995]]]
["bitfinex","BTCUSD",1765985998110,[[89494.0,0.11168002],[89493.0,0.4897],[89492.0,0.48276],[89491.0,0.0111743],[89490.0,1.22494086]],[[89511.0,0.00161287],[89519.0,0.02662717],[89523.0,0.01117031],[89524.0,0.33510436],[89525.0,0.23457284]]]
["bitfinex","BTCUSD",1765986013021,[[89494.0,0.11168002],[89490.0,0.67089628],[89489.0,0.018],[89487.0,0.52285],[89486.0,0.4615]],[[89515.0,0.1117],[89523.0,0.03779748],[89524.0,0.25100287],[89525.0,0.018],[89539.0,0.36167841]]]
["bitfinex","BTCUSD",1765986065261,[[89526.0,0.23456703],[89525.0,0.30187006]],[[89551.0,0.00161287],[89552.0,0.01796],[89553.0,0.001]]]
["bitfinex","BTCUSD",1765986091407,[[89535.0,0.69277],[89534.0,0.01116894],[89522.0,0.01340452],[89521.0,0.2907],[89520.0,1.02893686]],[[89564.0,0.48244],[89565.0,0.70978],[89567.0,0.11168003],[89570.0,0.01116445],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1765986113456,[[89436.0,0.01118117],[89434.0,0.98121812],[89433.0,0.01118155],[89432.0,0.01118167],[89430.0,0.22363743]],[[89460.0,0.50892],[89461.0,0.68880287],[89462.0,0.01796],[89466.0,0.01117743],[89467.0,0.34640567]]]
["bitfinex","BTCUSD",1765986154400,[[89214.0,0.51894],[89210.0,0.7355695],[89187.0,0.05636865],[89184.0,1.12127399],[89180.0,0.00099999]],[[89250.0,0.71752666],[89252.0,0.01120423],[89253.0,0.01816],[89254.0,0.41306],[89255.0,0.25544843]]]
["bitfinex","BTCUSD",1765986165474,[[89079.0,0.05672926],[89050.0,0.00099999]],[[89122.0,0.01122057],[89128.0,0.01121981],[89139.0,0.05258469],[89140.0,0.00146287],[89144.0,0.11178]]]
["bitfinex","BTCUSD",1765986218076,[[88878.0,0.01125137],[88836.0,0.03210803],[88830.0,0.81097854],[88820.0,0.00199998],[88819.0,0.05684887]],[[88909.0,0.13802],[88911.0,0.207],[88937.0,0.08949144],[88940.0,0.00099999],[88943.0,0.09834875]]]
["bitfinex","BTCUSD",1765986239091,[[88796.0,0.01351176],[88783.0,0.01864],[88782.0,0.2907],[88777.0,0.01126417],[88776.0,0.02477606]],[[88810.0,0.00099999],[88823.0,0.01125834],[88824.0,0.22516508],[88825.0,0.01125809],[88826.0,0.22515933]]]
["bitfinex","BTCUSD",1765986265450,[[88725.0,1.76e-06],[88714.0,0.01127217],[88711.0,0.01127255],[88710.0,0.22545188],[88709.0,0.54304]],[[88746.0,0.00161287],[88750.0,0.01868],[88757.0,0.3603],[88770.0,0.90720078],[88810.0,0.40477654]]]
["bitfinex","BTCUSD",1765986306929,[[88756.0,1.76e-06],[88743.0,0.11268002],[88738.0,0.47889],[88734.0,0.01351176],[88733.0,0.01126976]],[[88767.0,0.01864],[88770.0,0.24652],[88778.0,0.11267896],[88783.0,0.22526991],[88786.0,0.2826]]]
["bitfinex","BTCUSD",1765986346294,[[88517.0,0.00161287],[88503.0,0.01351176],[88502.0,0.11546078],[88500.0,4.75727938],[88488.0,0.01130096]],[[88518.0,0.11292486],[88532.0,0.0188],[88548.0,0.0112933],[88553.0,0.2907],[88560.0,0.02888493]]]
["bitfinex","BTCUSD",1765986354990,[[88560.0,0.00099999],[88546.0,1.24503],[88545.0,0.025068],[88543.0,0.01129394],[88542.0,0.01129407]],[[88573.0,0.11292499],[88579.0,0.03371352],[88580.0,0.00161287],[88581.0,0.0188],[88582.0,0.02909198]]]
["bitfinex","BTCUSD",1765986388323,[[88511.0,0.01351176],[88500.0,5.4505291]],[[88540.0,0.13172013]]]
["bitfinex","BTCUSD",1765986417661,[[88370.0,0.91344059],[88369.0,0.1126818],[88356.0,0.2907],[88355.0,0.01351176]],[[88398.0,0.00161287]]]
["bitfinex","BTCUSD",1765986457521,[[88312.0,0.019],[88300.0,0.00099999]],[[88349.0,0.00161],[88358.0,0.019],[88359.0,0.03939753],[88367.0,0.05904766],[88368.0,0.26653]]]
["bitfinex","BTCUSD",1765986491617,[[88340.0,0.019],[88339.0,0.01132002],[88337.0,0.08533307],[88324.0,0.49264],[88323.0,0.23995232]],[[88375.0,0.11449019],[88377.0,0.019]]]
["bitfinex","BTCUSD",1765986532991,[[88465.0,0.5154539],[88464.0,0.01130403],[88458.0,0.74497],[88430.0,0.05789125],[88426.0,1.13088329]],[[88485.0,0.00028],[88495.0,0.01888],[88510.0,0.00161],[88513.0,0.24492],[88520.0,0.91428399]]]
["bitfinex","BTCUSD",1765986564658,[[88529.0,0.1129],[88510.0,0.01451175],[88495.0,0.02896955],[88490.0,0.00099999],[88486.0,0.05651396]],[[88577.0,0.01355],[88578.0,0.00161],[88582.0,0.3851],[88611.0,0.03086404],[88612.0,0.05623961]]]
["bitfinex","BTCUSD",1765986597260,[[88414.0,0.01351176],[88400.0,0.01872],[88398.0,0.01351176],[88397.0,0.1128601],[88395.0,0.01131285]],[[88424.0,0.05652992],[88432.0,0.01696218],[88433.0,0.00161],[88437.0,0.04797415],[88442.0,0.03901705]]]
["bitfinex","BTCUSD",1765986626777,[[88192.0,0.0002],[88176.0,0.01876],[88168.0,0.01134198],[88166.0,0.22684437],[88165.0,0.01134236]],[[88214.0,0.01471766],[88215.0,0.01876],[88219.0,0.29421],[88220.0,0.91442177],[88225.0,0.01133465]]]
["bitfinex","BTCUSD",1765986631773,[[88167.0,0.01134211],[88157.0,0.01361207],[88150.0,0.93748146],[88140.0,0.2907],[88138.0,0.45382893]],[[88221.0,2.0],[88222.0,0.00347],[88231.0,0.04005993],[88250.0,0.25199999],[88260.0,0.15277656]]]
["bitfinex","BTCUSD",1765986686435,[[87942.0,0.01948],[87938.0,0.7308],[87937.0,0.01364613],[87936.0,0.51359],[87932.0,0.2274462]],[[87961.0,0.11352016],[87980.0,0.00161287],[87981.0,0.5216],[87987.0,0.01948],[87989.0,0.11248]]]
["bitfinex","BTCUSD",1765986713529,[[87954.0,0.72073],[87953.0,0.4908],[87952.0,0.0194],[87947.0,0.11546078],[87940.0,0.1128601]],[[87979.0,0.11352015],[87987.0,0.00161287],[87995.0,0.0194],[88008.0,0.00691117],[88009.0,0.52049]]]
["bitfinex","BTCUSD",1765986749766,[[87727.0,4.2e-07],[87711.0,0.01351176],[87697.0,0.02491465]],[[87757.0,1.0],[87760.0,0.92660881],[87766.0,0.01956]]]
["bitfinex","BTCUSD",1765986774376,[[87731.0,0.02507664],[87729.0,0.71046],[87728.0,0.49161],[87726.0,0.1128601],[87721.0,0.11546078]],[[87764.0,0.01948],[87765.0,0.1139],[87777.0,0.39047],[87780.0,0.92660881],[87784.0,0.2907]]]
["bitfinex","BTCUSD",1765986815243,[[87716.0,0.01351176],[87706.0,0.1128601],[87701.0,0.50121176],[87700.0,0.0307225],[87699.0,0.22805187]],[[87760.0,1.34891935],[87770.0,0.55366999],[87774.0,0.05001839],[87777.0,0.01351176],[87780.0,0.01239211]]]
["bitfinex","BTCUSD",1765986839670,[[87826.0,0.1128601],[87823.0,0.67779287],[87821.0,0.01138679],[87816.0,0.73975649],[87809.0,0.22776686]],[[87855.0,0.11386417],[87859.0,0.52268],[87864.0,0.67662],[87870.0,0.83546935],[87881.0,0.01131347]]]
["bitfinex","BTCUSD",1765986864365,[[87871.0,0.0192],[87864.0,0.69443],[87857.0,0.22764103],[87856.0,0.51629],[87830.0,0.92579519]],[[87909.0,1.0],[87910.0,0.94460996],[87933.0,0.22744803],[87934.0,0.01137216],[87940.0,0.18190338]]]
["bitfinex","BTCUSD",1765986905813,[[87753.0,0.01114509],[87740.0,0.1128602],[87739.0,0.03055744],[87737.0,0.01351176],[87735.0,0.2279566]],[[87777.0,0.70984],[87780.0,0.48386],[87781.0,0.01916],[87790.0,0.92379969],[87794.0,0.2907]]]
["bitfinex","BTCUSD",1765986927027,[[87627.0,0.01932],[87622.0,0.70131519],[87621.0,0.22825388],[87620.0,0.12427311],[87618.0,0.01141317]],[[87651.0,0.264289],[87652.0,0.00161287],[87665.0,0.48783],[87678.0,0.37967],[87690.0,0.99281385]]]
["bitfinex","BTCUSD",1765986970939,[[87786.0,0.0204737],[87779.0,0.68545],[87774.0,0.1128602],[87764.0,0.01139419],[87762.0,0.52326445]],[[87821.0,0.49237],[87827.0,0.00568],[87840.0,0.01138433],[87843.0,0.24683984],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1765986994431,[[87728.0,0.02551302],[87725.0,0.00669899],[87724.0,0.22798665]],[[87773.0,0.5934],[87800.0,0.95532642]]]
["bitfinex","BTCUSD",1765987035360,[[87592.0,0.74887],[87590.0,0.01141682],[87589.0,0.22833759],[87588.0,0.23975717],[87586.0,0.23976212]],[[87629.0,0.47435287],[87633.0,0.01916],[87656.0,0.02799818]]]
["bitfinex","BTCUSD",1765987063326,[[87566.0,0.69338],[87565.0,0.01912],[87564.0,0.50758],[87558.0,0.011421],[87557.0,0.2284223]],[[87599.0,0.01912],[87601.0,0.51533],[87616.0,0.02996242],[87617.0,0.02147],[87630.0,0.15277656]]]
["bitfinex","BTCUSD",1765987081521,[[87487.0,0.50758]],[[87542.0,0.022071],[87545.0,0.01143936],[87548.0,0.01912]]]
["bitfinex","BTCUSD",1765987129428,[[87425.0,0.01924],[87418.0,0.01351176],[87417.0,0.72815],[87415.0,0.51282],[87413.0,0.2402376]],[[87455.0,0.00161287],[87463.0,0.30994],[87464.0,0.50703],[87479.0,0.01351176],[87480.0,0.93733602]]]
["bitfinex","BTCUSD",1765987152926,[[87299.0,0.30215488],[87298.0,0.22910032],[87295.0,0.00025112],[87290.0,0.78773234],[87286.0,0.0001]],[[87326.0,0.5014]]]
["bitfinex","BTCUSD",1765987190459,[[87368.0,0.00161287],[87362.0,0.524],[87361.0,0.73183],[87355.0,0.01812],[87352.0,0.01144793]],[[87397.0,0.67817],[87398.0,0.01912],[87400.0,0.70730301],[87402.0,0.52322],[87413.0,0.2907]]]
["bitfinex","BTCUSD",1765987221507,[[87259.0,0.49227],[87256.0,0.69813],[87255.0,0.00974],[87251.0,0.0390662],[87246.0,0.01916]],[[87291.0,0.83696],[87292.0,0.68005],[87303.0,0.48598],[87313.0,0.31980392],[87320.0,0.71875514]]]
["bitfinex","BTCUSD",1765987269529,[[87487.0,0.07822313],[87486.0,0.0130404],[87484.0,0.24004143],[87482.0,0.01143092],[87480.0,0.79035387]],[[87549.0,0.48263],[87550.0,0.79035387],[87557.0,0.05784873],[87560.0,0.01142074],[87570.0,0.00099999]]]
["bitfinex","BTCUSD",1765987302026,[[87488.0,0.01351176],[87484.0,0.01908],[87479.0,0.49888],[87477.0,0.74643],[87474.0,0.01351176]],[[87521.0,0.01908],[87522.0,0.71427],[87523.0,0.29231287],[87529.0,0.52032],[87542.0,0.05787295]]]
["bitfinex","BTCUSD",1765987313648,[[87537.0,0.49888],[87536.0,0.74643],[87534.0,0.01147265],[87533.0,0.00161287],[87526.0,0.01908]],[[87563.0,0.00024997],[87574.0,0.01908],[87580.0,0.02865387],[87583.0,0.71427],[87586.0,0.52032]]]
["bitfinex","BTCUSD",1765987369475,[[87646.0,0.01351176],[87641.0,0.7447],[87635.0,0.01141096],[87634.0,0.23963143],[87633.0,0.01141122]],[[87676.0,0.019],[87678.0,0.00024949],[87683.0,0.84251318],[87686.0,0.71668],[87720.0,0.00199998]]]
["bitfinex","BTCUSD",1765987378866,[[87597.0,0.01141591],[87594.0,0.75821176],[87592.0,0.01141656],[87591.0,0.22833276],[87586.0,0.52237]],[[87618.0,0.019],[87630.0,0.6937088],[87633.0,0.52301],[87636.0,0.71668],[87656.0,0.05797179]]]
["bitfinex","BTCUSD",1765987421387,[[87774.0,1.22909287],[87771.0,0.01139328],[87770.0,0.01139341],[87766.0,0.05001839],[87760.0,1.01612008]],[[87809.0,0.2907],[87818.0,1.20784],[87825.0,0.02812441],[87826.0,0.0004],[87837.0,0.05656973]]]
["bitfinex","BTCUSD",1765987458122,[[87739.0,0.01351176],[87726.0,0.05001839],[87725.0,0.01139925],[87724.0,0.2907],[87723.0,0.24149978]],[[87760.0,0.69615],[87761.0,0.51778],[87762.0,0.2907],[87780.0,0.70045178],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1765987496901,[[87793.0,0.50512],[87787.0,0.5067212],[87770.0,0.01351176],[87760.0,0.06311126],[87750.0,0.78083321]],[[87830.0,0.78083321],[87850.0,0.01888],[87855.0,0.02909711],[87861.0,0.09509467],[87865.0,0.05678198]]]
["bitfinex","BTCUSD",1765987521405,[[87708.0,0.01888],[87692.0,0.25910839],[87689.0,0.09473369],[87681.0,0.10135562],[87674.0,0.2907]],[[87729.0,0.69584],[87730.0,0.2907],[87738.0,0.00161],[87739.0,0.01888],[87756.0,0.05758066]]]
["bitfinex","BTCUSD",1765987531221,[[87703.0,0.01351176],[87691.0,0.51681],[87690.0,0.0114038],[87687.0,0.22822],[87682.0,0.01351176]],[[87733.0,0.01888],[87734.0,0.2907],[87738.0,0.00161],[87756.0,0.05001839],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1765987569022,[[87492.0,0.01351176],[87488.0,0.49155],[87484.0,0.22861214],[87483.0,0.03031079],[87480.0,0.37712]],[[87515.0,0.001],[87518.0,0.01888],[87522.0,0.2907],[87523.0,0.48192],[87524.0,0.69173]]]
["bitfinex","BTCUSD",1765987610892,[[87575.0,0.51847],[87572.0,0.01141917],[87570.0,0.01141943],[87568.0,0.01141969],[87550.0,1.12745981]],[[87602.0,0.01884],[87611.0,0.2907],[87612.0,0.7476],[87615.0,0.47582],[87620.0,0.79485159]]]
["bitfinex","BTCUSD",1765987647219,[[87661.0,0.01351176],[87652.0,0.53163],[87651.0,0.23958588],[87647.0,0.24187916]],[[87706.0,0.01876],[87710.0,0.78304815],[87720.0,0.0571571]]]
["bitfinex","BTCUSD",1765987678872,[[87703.0,0.01351176],[87702.0,0.01872],[87696.0,0.01140302],[87694.0,0.22806415],[87693.0,0.22806579]],[[87721.0,0.11406009],[87733.0,1.18097],[87736.0,0.30942],[87740.0,1.01587421],[87750.0,0.05797057]]]
["bitfinex","BTCUSD",1765987701548,[[87577.0,0.01351176],[87569.0,0.01141956],[87568.0,0.24001233],[87564.0,0.01142021],[87559.0,0.02791486]],[[87590.0,0.1140601],[87594.0,0.01868],[87595.0,1.24589],[87616.0,0.2907],[87630.0,0.05001839]]]
["bitfinex","BTCUSD",1765987722340,[[87704.0,0.01512463],[87702.0,0.01140224],[87701.0,0.01140237],[87698.0,0.01140276],[87690.0,0.78142294]],[[87705.0,0.01468],[87735.0,1.20078],[87746.0,0.01065921],[87749.0,0.02865856],[87760.0,0.80991837]]]
["bitfinex","BTCUSD",1765987767260,[[87625.0,0.01351176],[87620.0,0.01512],[87617.0,0.01141331],[87616.0,0.2907],[87615.0,0.22826973]],[[87647.0,0.01864],[87650.0,0.69303949],[87651.0,0.1140601],[87659.0,1.47643],[87663.0,0.00161]]]
["bitfinex","BTCUSD",1765987800240,[[87713.0,0.01140081],[87711.0,0.2280209],[87710.0,0.0114012],[87707.0,0.01301446],[87706.0,0.01140172]],[[87733.0,0.01010298],[87734.0,0.04191631],[87735.0,0.72192],[87736.0,0.51897],[87743.0,0.02849543]]]
["bitfinex","BTCUSD",1765987834317,[[87773.0,0.00161287]],[[87791.0,1.19392],[87792.0,0.3097],[87793.0,0.1144601],[87800.0,1.01621283],[87826.0,0.08415669]]]
["bitfinex","BTCUSD",1765987859668,[[87655.0,0.71325],[87651.0,0.47828],[87650.0,0.01140901],[87648.0,0.25815281],[87646.0,0.01140953]],[[87679.0,0.30926],[87680.0,0.69113108],[87690.0,0.15392],[87710.0,0.00099999],[87713.0,0.23941776]]]
["bitfinex","BTCUSD",1765987914638,[[87560.0,0.0002],[87557.0,0.49364],[87553.0,0.71588],[87552.0,0.01142178],[87550.0,0.01142204]],[[87599.0,0.97254],[87600.0,1.01736335],[87607.0,0.2907],[87608.0,1.0],[87617.0,0.01856]]]
["bitfinex","BTCUSD",1765987931066,[[87613.0,0.49874],[87612.0,0.01141396],[87610.0,0.01141422],[87603.0,0.01856],[87602.0,0.22830502]],[[87642.0,0.0100558],[87643.0,0.01856],[87644.0,0.72162],[87648.0,0.28495],[87654.0,0.02880953]]]
["bitfinex","BTCUSD",1765987957679,[[87582.0,0.01351176],[87575.0,0.49874],[87571.0,0.6891],[87563.0,0.23982564],[87560.0,1.02045369]],[[87599.0,0.2907],[87600.0,0.74018],[87612.0,0.2776],[87620.0,1.07047208],[87624.0,0.09744305]]]
["bitfinex","BTCUSD",1765987995168,[[87477.0,0.01351176],[87472.0,0.05001839],[87469.0,0.2907],[87468.0,0.50375],[87462.0,0.01143353]],[[87496.0,0.01856],[87510.0,0.69471462],[87526.0,0.01142517],[87532.0,0.05712627],[87575.0,0.14923154]]]
["bitfinex","BTCUSD",1765988021461,[[87439.0,0.05001839],[87438.0,0.01856],[87430.0,0.69689708],[87425.0,0.04074268]],[[87469.0,0.01008083],[87472.0,0.68312],[87473.0,0.01856],[87479.0,0.3714],[87480.0,0.69689708]]]
["bitfinex","BTCUSD",1765988060689,[[87321.0,0.02496375]],[[87385.0,0.01144361]]]
["bitfinex","BTCUSD",1765988084517,[[87233.0,0.51581],[87232.0,0.01146368],[87231.0,0.01146381],[87230.0,0.01351176],[87225.0,0.01856]],[[87254.0,0.2907],[87256.0,0.00161],[87258.0,0.01856],[87266.0,0.70522],[87268.0,0.02910325]]]
["bitfinex","BTCUSD",1765988126705,[[86840.0,0.81066904],[86836.0,0.02125287],[86820.0,0.01151808],[86817.0,0.23036774],[86816.0,0.01151861]],[[86873.0,0.05001839],[86874.0,1.0],[86875.0,0.01806067],[86888.0,0.01150906],[86900.0,0.25199998]]]
["bitfinex","BTCUSD",1765988148147,[[86823.0,0.01382122]],[[86866.0,0.0098226],[86868.0,0.6853],[86888.0,0.72579],[86890.0,0.82966363],[86899.0,0.03592176]]]
["bitfinex","BTCUSD",1765988201155,[[86979.0,0.70542],[86978.0,0.50496],[86977.0,0.01351176],[86973.0,0.01149782],[86970.0,0.01964]],[[87004.0,0.01964],[87021.0,0.2907],[87022.0,0.4941],[87026.0,0.74546],[87030.0,0.00815615]]]
["bitfinex","BTCUSD",1765988213176,[[87013.0,0.00160919],[87000.0,0.50496],[86999.0,0.0196],[86998.0,0.70542],[86980.0,0.01149689]],[[87030.0,3.68e-06],[87037.0,0.01964],[87039.0,0.74828],[87040.0,0.80903367],[87042.0,0.4941]]]
["bitfinex","BTCUSD",1765988268405,[[87009.0,0.00161],[86992.0,1.21195],[86990.0,0.01936],[86981.0,0.01351176],[86979.0,0.01149702]],[[87029.0,0.01936],[87036.0,1.19451],[87037.0,0.2907],[87040.0,0.80905674],[87042.0,0.01351176]]]
["bitfinex","BTCUSD",1765988275403,[[86912.0,0.01936],[86911.0,1.21195],[86905.0,0.0002],[86901.0,0.01287974],[86897.0,0.0002]],[[86954.0,0.02923769],[86955.0,0.2907],[86964.0,0.0404425],[86979.0,0.08719425],[86983.0,0.02858342]]]
["bitfinex","BTCUSD",1765988302000,[[86807.0,1.22695],[86802.0,0.0192],[86800.0,1.003],[86795.0,0.0115214],[86794.0,0.23043016]],[[86849.0,0.2907],[86850.0,0.67488825],[86862.0,0.00989424],[86864.0,0.23024597],[86865.0,0.01151211]]]
["bitfinex","BTCUSD",1765988350631,[[86742.0,0.05507018],[86741.0,0.01351176],[86737.0,0.01916],[86735.0,0.51803],[86732.0,0.6764]],[[86772.0,0.75195],[86773.0,0.00155407],[86774.0,0.48448],[86785.0,0.2907],[86790.0,0.81291096]]]
["bitfinex","BTCUSD",1765988380839,[[86786.0,0.01912],[86772.0,0.23048842],[86771.0,0.52229176],[86770.0,0.68147341],[86747.0,0.10771324]],[[86809.0,2.87e-06],[86810.0,0.73279],[86813.0,0.2907],[86816.0,0.51018],[86825.0,0.01912]]]
["bitfinex","BTCUSD",1765988421736,[[86655.0,0.74927],[86654.0,0.49677],[86652.0,0.23080574],[86651.0,0.01154054],[86650.0,0.230813]],[[86677.0,0.00161287],[86688.0,0.01932],[86695.0,0.40347],[86698.0,0.21171],[86700.0,0.6794583]]]
["bitfinex","BTCUSD",1765988455254,[[86810.0,1.2378],[86798.0,0.05666842],[86786.0,0.23045062],[86778.0,0.23047239],[86770.0,0.00099999]],[[86835.0,0.01967917],[86849.0,0.30994],[86850.0,0.81241469],[86854.0,0.01151357],[86855.0,0.2953]]]
["bitfinex","BTCUSD",1765988485708,[[86739.0,0.01351176],[86730.0,0.03065003],[86729.0,0.01153016],[86726.0,0.23060885],[86724.0,0.01351176]],[[86770.0,0.02818831],[86782.0,0.01807884],[86790.0,1.10236469],[86791.0,0.05704009],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1765988500168,[[86702.0,0.11253249],[86700.0,0.37929485],[86695.0,0.01916],[86690.0,1.20762],[86683.0,0.24226]],[[86738.0,0.01036],[86739.0,1.0],[86740.0,0.81241469],[86743.0,0.02894223],[86745.0,0.01916]]]
["bitfinex","BTCUSD",1765988533425,[[86674.0,0.00161287],[86664.0,0.01916],[86655.0,1.24072],[86653.0,0.01351176],[86642.0,0.52153319]],[[86706.0,0.00019],[86707.0,0.2907],[86708.0,1.0],[86710.0,0.01153269],[86711.0,0.01153256]]]
["bitfinex","BTCUSD",1765988573544,[[86511.0,0.70383],[86510.0,0.47964],[86500.0,9.0268705],[86494.0,0.01156149],[86492.0,0.01156176]],[[86536.0,0.003],[86539.0,0.01916],[86542.0,0.2907],[86543.0,0.2722],[86544.0,0.00161287]]]
["bitfinex","BTCUSD",1765988594380,[[86668.0,0.48013],[86666.0,0.67629],[86665.0,0.03300642],[86645.0,0.01154134],[86640.0,0.00099999]],[[86699.0,0.00161],[86705.0,0.01153336],[86707.0,0.01153309],[86719.0,0.36916],[86720.0,0.69443411]]]
["bitfinex","BTCUSD",1765988638538,[[86623.0,0.01912],[86611.0,0.47938],[86606.0,0.68646],[86603.0,0.01154694],[86599.0,0.01154747]],[[86647.0,0.01731162],[86648.0,0.16249],[86653.0,0.31714],[86659.0,0.01912],[86660.0,0.67971435]]]
["bitfinex","BTCUSD",1765988649243,[[86714.0,0.01912],[86713.0,0.00161287],[86708.0,0.24219197],[86706.0,0.23066218],[86701.0,0.02910807]],[[86744.0,0.48996],[86747.0,0.71217],[86760.0,0.67971435],[86767.0,0.01912],[86768.0,0.2907]]]
["bitfinex","BTCUSD",1765988683494,[[86569.0,3.1e-06],[86542.0,0.01351176],[86535.0,0.11305],[86529.0,0.01155681],[86528.0,0.01386834]],[[86570.0,1.18960287],[86578.0,0.01244059],[86579.0,0.01912],[86587.0,0.02918968],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765988722636,[[86562.0,0.00161],[86560.0,0.74689],[86553.0,0.50774],[86550.0,0.7104544],[86540.0,0.00099999]],[[86603.0,0.75383694],[86604.0,0.01154681],[86605.0,0.01811427],[86607.0,0.24247658],[86609.0,0.01912]]]
["bitfinex","BTCUSD",1765988750605,[[86596.0,0.01154787],[86593.0,0.01385793],[86592.0,0.02069],[86591.0,0.01351176],[86590.0,0.7104544]],[[86607.0,2.17129599],[86632.0,1.21527],[86633.0,0.01908],[86635.0,0.01811253],[86640.0,0.7104544]]]
["bitfinex","BTCUSD",1765988773947,[[86624.0,0.50828],[86623.0,0.00161],[86621.0,0.01351176],[86620.0,0.01904],[86619.0,0.4417]],[[86655.0,0.01904],[86660.0,1.0],[86661.0,0.6813],[86666.0,0.47512],[86667.0,0.2907]]]
["bitfinex","BTCUSD",1765988829601,[[86522.0,0.23115257],[86521.0,0.01155788],[86520.0,0.67562],[86519.0,0.23116132],[86518.0,0.01155828]],[[86569.0,0.72579],[86570.0,1.00195865],[86572.0,0.019],[86579.0,0.01155014],[86580.0,0.01155001]]]
["bitfinex","BTCUSD",1765988838078,[[86589.0,0.4848],[86584.0,0.01154947],[86582.0,0.03285969],[86580.0,0.71125865]],[[86625.0,1.0],[86626.0,0.50675],[86628.0,0.74955],[86629.0,0.01351176],[86642.0,0.07076614]]]
["bitfinex","BTCUSD",1765988872679,[[86642.0,0.01896],[86619.0,0.0907],[86618.0,0.34634736],[86615.0,0.05001839],[86611.0,0.0907]],[[86647.0,0.00204131],[86665.0,1.20808],[86679.0,0.01896],[86689.0,0.08528646],[86690.0,0.71056927]]]
["bitfinex","BTCUSD",1765988901705,[[86605.0,0.01154667],[86603.0,0.01896],[86602.0,0.01512176],[86599.0,0.0907],[86598.0,0.23095009]],[[86639.0,1.0],[86640.0,0.01896],[86644.0,1.22928],[86658.0,0.05735037],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765988957556,[[86536.0,4.44e-06],[86529.0,0.01351176],[86526.0,0.01892],[86521.0,0.01175788],[86520.0,0.01181802]],[[86553.0,1.21181],[86556.0,0.00161287],[86568.0,0.01892],[86570.0,0.0018],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765988981319,[[86521.0,0.694],[86520.0,0.50548],[86506.0,0.01155989],[86505.0,0.10226002],[86499.0,0.23241552]],[[86550.0,0.71153034],[86556.0,0.14075],[86559.0,0.17608932],[86560.0,0.01316555],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1765989025052,[[86314.0,0.0115856],[86313.0,0.01276703],[86312.0,0.01158587],[86310.0,1.46365053],[86239.0,0.06207217]],[[86353.0,0.01892],[86354.0,0.00161287],[86357.0,0.02946669],[86368.0,0.15982263],[86369.0,0.24314385]]]
["bitfinex","BTCUSD",1765989056358,[[86345.0,0.01351176],[86341.0,0.01892],[86340.0,0.01158211],[86339.0,0.01158225],[86338.0,0.23164674]],[[86380.0,1.04958755],[86386.0,0.01892],[86390.0,0.04019282],[86391.0,0.01157527],[86392.0,0.23150409]]]
["bitfinex","BTCUSD",1765989088283,[[86382.0,0.01351176],[86378.0,0.01157702],[86377.0,0.23154104],[86376.0,0.01157728],[86373.0,0.01892]],[[86414.0,0.7143963],[86427.0,0.01892],[86429.0,0.01157019],[86431.0,0.2598404],[86457.0,0.46266252]]]
["bitfinex","BTCUSD",1765989112239,[[86307.0,0.01351176],[86306.0,0.01158667],[86295.0,1.16561],[86294.0,0.01351176],[86286.0,0.01892]],[[86342.0,0.01297979],[86343.0,0.08884503],[86358.0,0.05713551],[86362.0,0.01157916],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1765989129903,[[86275.0,0.01888],[86272.0,0.00166667],[86268.0,0.01159178],[86267.0,0.23183643],[86266.0,0.11159205]],[[86295.0,1.04963928],[86316.0,0.01888],[86319.0,0.01158493],[86321.0,0.32864277],[86324.0,0.24418776]]]
["bitfinex","BTCUSD",1765989178668,[[86363.0,0.01351176],[86360.0,0.02024287],[86356.0,0.0024961],[86354.0,0.01158023],[86352.0,0.0115805]],[[86377.0,0.00116],[86389.0,0.0907],[86404.0,0.0692916],[86405.0,0.0304534],[86406.0,0.01157327]]]
["bitfinex","BTCUSD",1765989192243,[[86378.0,0.01351176],[86369.0,1.21693],[86367.0,0.01888],[86365.0,0.01351176],[86349.0,0.3474241]],[[86390.0,0.71424764],[86399.0,0.0907],[86410.0,0.00161287],[86426.0,0.05712262],[86430.0,0.01157005]]]
["bitfinex","BTCUSD",1765989242195,[[86656.0,0.24233751],[86655.0,0.05001839],[86654.0,0.01154014],[86650.0,0.05001839],[86643.0,0.0188]],[[86682.0,0.0907],[86694.0,0.02897557],[86697.0,0.0188],[86700.0,0.80079464],[86703.0,0.05709223]]]
["bitfinex","BTCUSD",1765989267208,[[86678.0,0.01153695],[86676.0,0.01351176],[86675.0,0.0188],[86663.0,1.25419363],[86660.0,0.01351176]],[[86696.0,0.00161287],[86698.0,0.01027498],[86699.0,0.0907],[86706.0,0.02838572],[86717.0,0.07114983]]]
["bitfinex","BTCUSD",1765989305131,[[86563.0,0.01155227],[86562.0,0.0188],[86561.0,0.01351176],[86556.0,1.15267],[86555.0,0.01386401]],[[86587.0,0.00161287],[86601.0,0.0907],[86613.0,0.01154561],[86615.0,0.23090701],[86616.0,0.01154521]]]
["bitfinex","BTCUSD",1765989327645,[[86457.0,0.01351176],[86451.0,0.01156724],[86445.0,0.01388165],[86444.0,0.01440464],[86442.0,1.19963]],[[86474.0,0.02902673],[86500.0,0.8036071],[86502.0,0.01156042],[86504.0,0.06902561],[86506.0,0.24275899]]]
["bitfinex","BTCUSD",1765989367321,[[86406.0,0.01157327],[86405.0,0.01888],[86403.0,0.23147312],[86402.0,0.0115738],[86385.0,0.07558393]],[[86437.0,0.01100999],[86439.0,0.0907],[86440.0,0.82375141],[86446.0,0.0318642],[86455.0,0.10044426]]]
["bitfinex","BTCUSD",1765989391101,[[86491.0,0.47466],[86490.0,0.72202],[86489.0,0.01156216],[86486.0,0.05073838],[86482.0,0.01884]],[[86514.0,0.02958455],[86520.0,1.04628071],[86524.0,0.01884],[86532.0,0.05745079],[86535.0,0.01099]]]
["bitfinex","BTCUSD",1765989412465,[[86607.0,0.01884],[86605.0,0.05001839],[86604.0,0.01351176],[86602.0,1.17481],[86594.0,0.01154814]],[[86641.0,0.00160999],[86642.0,0.02838684],[86644.0,0.01884],[86654.0,0.05700122],[86682.0,0.46145935]]]
["bitfinex","BTCUSD",1765989437866,[[86763.0,0.05001839],[86762.0,0.69654],[86761.0,0.05001839],[86758.0,0.50692],[86745.0,0.01152804]],[[86795.0,0.00913],[86796.0,0.01152126],[86797.0,0.02676],[86798.0,0.00161287],[86800.0,0.0907]]]
["bitfinex","BTCUSD",1765989478282,[[86658.0,0.05001839],[86654.0,0.01351176],[86647.0,0.67631],[86644.0,0.23082717],[86641.0,0.0188]],[[86699.0,0.05769045],[86750.0,0.70791463]]]
["bitfinex","BTCUSD",1765989514352,[[86567.0,0.01351176],[86559.0,0.24260765],[86558.0,0.01155294],[86556.0,1.19548321],[86543.0,0.04140936]],[[86602.0,0.02903],[86603.0,0.0907],[86604.0,0.23093716],[86606.0,0.01154654],[86608.0,0.23092607]]]
["bitfinex","BTCUSD",1765989539466,[[86594.0,0.75159055],[86593.0,0.01154827],[86592.0,0.05001839],[86591.0,0.70733]],[[86622.0,0.00161],[86627.0,0.0712],[86628.0,0.0188],[86629.0,0.0907],[86630.0,1.04125224]]]
["bitfinex","BTCUSD",1765989557686,[[86479.0,0.72745],[86474.0,0.24284659],[86473.0,0.5153543],[86471.0,0.0188],[86470.0,0.0115647]],[[86501.0,1.0],[86502.0,0.71370357],[86514.0,0.0188],[86518.0,0.24272514],[86520.0,0.04086082]]]
["bitfinex","BTCUSD",1765989588371,[[86509.0,0.0188],[86507.0,0.51971],[86502.0,0.70677],[86498.0,0.01156096],[86496.0,0.04226995]],[[86529.0,0.0907],[86530.0,0.71227537],[86537.0,1.0],[86538.0,0.0907],[86539.0,0.01052]]]
["bitfinex","BTCUSD",1765989625522,[[86531.0,0.23112952],[86530.0,0.01155668],[86528.0,0.01155695],[86518.0,0.01876],[86506.0,0.34679401]],[[86533.0,0.00100002],[86540.0,1.04435965],[86547.0,0.02884553],[86553.0,0.01876],[86562.0,0.01876]]]
["bitfinex","BTCUSD",1765989663519,[[86515.0,0.00078],[86511.0,0.01872],[86510.0,0.00363182],[86500.0,0.01156069],[86498.0,0.24277847]],[[86529.0,0.0907],[86530.0,1.04312236],[86541.0,0.02827797],[86544.0,0.01872],[86548.0,0.02662022]]]
["bitfinex","BTCUSD",1765989694080,[[86486.0,0.01376643],[86482.0,0.74156309],[86479.0,0.24283218],[86478.0,0.01156363],[86477.0,0.49807376]],[[86504.0,0.00161287],[86507.0,0.04821046],[86510.0,0.0907],[86512.0,0.49787],[86513.0,0.69524]]]
["bitfinex","BTCUSD",1765989738605,[[86508.0,0.01155962],[86507.0,0.74871975],[86506.0,0.01155989],[86504.0,0.24276304],[86500.0,0.23121349]],[[86527.0,0.0907],[86529.0,0.01872],[86542.0,0.02851187],[86544.0,0.01387013],[86545.0,0.48054]]]
["bitfinex","BTCUSD",1765989769271,[[86551.0,0.01351176],[86548.0,0.01155428],[86546.0,0.24264508],[86544.0,0.70926481],[86543.0,0.23109639]],[[86567.0,0.01868],[86568.0,0.00161287],[86571.0,0.49757],[86572.0,0.69511],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765989780449,[[86613.0,0.00161287],[86612.0,0.01154574],[86611.0,0.01154587],[86608.0,0.23092377],[86607.0,0.01154641]],[[86626.0,0.0907],[86630.0,0.01868],[86634.0,0.0004],[86641.0,0.69511],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1765989833035,[[86595.0,0.01154801],[86594.0,0.01351176],[86586.0,0.23098364],[86583.0,0.68122],[86580.0,0.49948]],[[86617.0,0.72192],[86618.0,0.00347785],[86619.0,0.0907],[86636.0,0.01154254],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1765989855874,[[86577.0,0.03019041],[86575.0,0.2425623],[86573.0,0.04255892],[86566.0,0.04140936],[86559.0,0.06207217]],[[86608.0,0.01864],[86610.0,0.71066707],[86611.0,0.4905],[86616.0,0.23090564],[86619.0,0.01154481]]]
["bitfinex","BTCUSD",1765989883780,[[86738.0,0.01512463],[86724.0,0.01153083],[86715.0,0.72631],[86714.0,0.52891839],[86702.0,0.46134762]],[[86758.0,0.6917],[86759.0,1.0],[86764.0,0.01864],[86766.0,0.01152525],[86767.0,0.01152511]]]
["bitfinex","BTCUSD",1765989918323,[[86704.0,0.001],[86701.0,0.00025371],[86696.0,0.01351176],[86695.0,0.0186],[86694.0,0.01153482]],[[86716.0,0.00161],[86717.0,0.52311],[86718.0,0.70105],[86720.0,1.04069832],[86726.0,0.0186]]]
["bitfinex","BTCUSD",1765989955153,[[86877.0,0.01151052],[86875.0,0.23021452],[86874.0,0.06152931],[86873.0,0.70756],[86870.0,0.4945]],[[86892.0,0.01856],[86893.0,0.0907],[86899.0,0.00161],[86900.0,0.70749605],[86902.0,0.51073]]]
["bitfinex","BTCUSD",1765989980900,[[86836.0,0.001],[86833.0,0.01151635],[86832.0,0.23032972],[86830.0,0.01151675],[86829.0,0.23033657]],[[86848.0,0.01856],[86855.0,0.0907],[86856.0,0.5061],[86860.0,0.70910605],[86863.0,0.71738]]]
["bitfinex","BTCUSD",1765990005447,[[86871.0,0.02502308],[86869.0,0.01151158],[86868.0,0.23023281],[86866.0,0.7468]],[[86888.0,0.00161287],[86889.0,0.02879035],[86892.0,0.0907],[86893.0,0.74187],[86897.0,0.01856]]]
["bitfinex","BTCUSD",1765990029086,[[86782.0,0.01152312],[86780.0,0.01152339],[86776.0,0.23047713],[86771.0,0.23048926],[86769.0,0.0907]],[[86793.0,0.4024],[86794.0,0.48013],[86795.0,0.74187],[86797.0,0.01856],[86807.0,0.0907]]]
["bitfinex","BTCUSD",1765990066607,[[86785.0,0.01351176],[86784.0,0.01152286],[86783.0,0.24198279],[86782.0,0.01152312],[86781.0,0.23046462]],[[86799.0,0.0907],[86801.0,0.01856],[86810.0,0.70667408],[86811.0,0.51581],[86818.0,0.01151834]]]
["bitfinex","BTCUSD",1765990086245,[[86679.0,0.01153681],[86678.0,0.24227512],[86677.0,0.23074006],[86672.0,0.00025384],[86667.0,0.6882]],[[86697.0,0.74707],[86698.0,0.51581],[86700.0,0.75631544],[86713.0,0.01153229],[86715.0,0.23225592]]]
["bitfinex","BTCUSD",1765990127211,[[86771.0,0.52675458],[86757.0,0.0411462],[86754.0,0.46107313],[86750.0,1.03993348],[86742.0,0.0821822]],[[86803.0,1.0],[86809.0,0.01151954],[86810.0,1.03893349],[86817.0,0.0907],[86820.0,0.02860207]]]
["bitfinex","BTCUSD",1765990147347,[[86798.0,0.011521],[86781.0,0.0907],[86780.0,1.23949],[86778.0,0.01856],[86777.0,0.01351176]],[[86801.0,0.02908399]]]
["bitfinex","BTCUSD",1765990167071,[[86844.0,0.00161],[86839.0,0.01856],[86836.0,0.01351176]],[[86872.0,1.0],[86873.0,0.48212],[86874.0,0.67972],[86876.0,0.01151065],[86877.0,0.24172261]]]
["bitfinex","BTCUSD",1765990209204,[[86880.0,0.02502188],[86878.0,0.01151039],[86876.0,0.01151065],[86873.0,0.01852]],[[86895.0,0.0907],[86896.0,0.69558],[86900.0,0.7060557],[86907.0,0.01852],[86910.0,0.00039]]]
["bitfinex","BTCUSD",1765990224941,[[86744.0,0.71775176]],[[86757.0,0.0907],[86760.0,0.01856],[86770.0,0.73524875],[86775.0,0.05732585],[86778.0,0.01351176]]]
["bitfinex","BTCUSD",1765990268645,[[86624.0,0.01154414],[86623.0,0.01154427],[86615.0,0.01154534],[86614.0,0.01154547]],[[86638.0,0.69412],[86643.0,0.51955]]]
["bitfinex","BTCUSD",1765990291063,[[86627.0,0.49706],[86621.0,0.08147],[86619.0,0.01154481],[86617.0,0.01154507],[86615.0,0.23090642]],[[86640.0,1.04126666],[86648.0,0.03010094],[86649.0,0.73128],[86650.0,0.0907],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1765990341584,[[86723.0,0.01153096],[86719.0,0.01852],[86717.0,0.01153176],[86715.0,0.1463849],[86711.0,0.01351176]],[[86748.0,0.01152764],[86749.0,0.23055169]]]
["bitfinex","BTCUSD",1765990355262,[[86726.0,0.01153056]],[[86750.0,0.71079388],[86757.0,0.48877],[86758.0,0.69156],[86759.0,0.23052529],[86761.0,0.2305195]]]
["bitfinex","BTCUSD",1765990399527,[[86818.0,0.00144],[86810.0,0.0907],[86809.0,1.03952263],[86806.0,0.05001839],[86796.0,0.05001839]],[[86864.0,0.03036595],[86865.0,0.48065],[86866.0,0.73838],[86871.0,0.04024276],[86878.0,0.06036414]]]
["bitfinex","BTCUSD",1765990418264,[[86922.0,0.01351176],[86918.0,0.00144],[86916.0,0.01150536],[86913.0,0.01150575],[86900.0,1.03952263]],[[86930.0,0.01848],[86939.0,1.21903],[86945.0,0.02896674],[86951.0,0.02501249],[86952.0,0.23001243]]]
["bitfinex","BTCUSD",1765990441606,[[86914.0,0.24161759],[86913.0,0.01150575],[86901.0,0.05001839],[86900.0,0.04942893],[86895.0,0.0410584]],[[86928.0,0.00261287],[86931.0,0.10918],[86932.0,1.21485],[86940.0,0.70503315],[86945.0,0.01150152]]]
["bitfinex","BTCUSD",1765990494802,[[86944.0,0.23003312],[86943.0,0.01150178],[86941.0,0.01150205],[86940.0,0.2300437],[86939.0,0.01150231]],[[86946.0,0.00025264],[86954.0,0.0907],[86955.0,0.70814287],[86957.0,0.47827],[86970.0,1.03410065]]]
["bitfinex","BTCUSD",1765990504541,[[86976.0,0.01149742],[86975.0,0.22994901],[86974.0,0.2299519],[86973.0,0.01149782],[86971.0,0.01149808]],[[86983.0,0.0002],[86993.0,0.0907],[86994.0,0.47827],[86995.0,0.01844],[86998.0,0.70653]]]
["bitfinex","BTCUSD",1765990545478,[[86867.0,0.01151185],[86866.0,0.23023901],[86865.0,0.01151211],[86830.0,0.70794195],[86814.0,0.1188941]],[[86876.0,0.68123],[86883.0,0.70594197],[86885.0,0.47931],[86887.0,0.0907],[86893.0,0.02916021]]]
["bitfinex","BTCUSD",1765990568042,[[86873.0,0.01151105],[86872.0,0.01151118],[86869.0,0.01151158],[86864.0,0.23024448],[86862.0,0.01351176]],[[86888.0,1.0],[86889.0,0.47931],[86890.0,0.70594197],[86891.0,0.68123],[86900.0,0.02815247]]]
["bitfinex","BTCUSD",1765990620941,[[86887.0,0.0115092],[86886.0,0.2416954],[86885.0,0.24169351],[86884.0,0.01150959],[86882.0,0.01351176]],[[86903.0,1.0],[86904.0,0.01844],[86908.0,0.50973],[86909.0,0.73846],[86911.0,0.01351176]]]
["bitfinex","BTCUSD",1765990647966,[[86975.0,0.22995106],[86974.0,0.24306276],[86972.0,0.01149795],[86971.0,0.22996064],[86966.0,0.74830285]],[[86981.0,0.0184],[86991.0,0.0907],[86992.0,0.6785],[86994.0,0.01146436],[86996.0,0.02859023]]]
["bitfinex","BTCUSD",1765990657651,[[86944.0,0.01150165],[86937.0,0.00161287],[86927.0,0.0184],[86918.0,0.34515115],[86910.0,1.04786943]],[[86958.0,0.47441],[86959.0,0.6785],[86960.0,1.03206207],[86964.0,0.0204],[86970.0,0.01149821]]]
["bitfinex","BTCUSD",1765990696848,[[86999.0,0.00261287],[86985.0,0.01149623],[86984.0,0.02500812],[86983.0,0.01149649],[86980.0,0.2299367]],[[87000.0,0.24483946],[87007.0,0.00025238],[87011.0,0.0002],[87016.0,0.67923],[87017.0,0.4962]]]
["bitfinex","BTCUSD",1765990721465,[[87066.0,0.01351176],[87054.0,0.06150551],[87052.0,0.01351176],[87049.0,0.03214533],[87040.0,0.70536181]],[[87082.0,0.0907],[87083.0,1.19642],[87085.0,0.0907],[87086.0,0.00025204],[87096.0,0.2411135]]]
["bitfinex","BTCUSD",1765990771835,[[87085.0,0.01551463],[87075.0,0.01148435],[87074.0,0.24117362],[87073.0,0.01148461],[87071.0,0.22969686]],[[87086.0,0.00053561],[87092.0,0.01836],[87104.0,0.0907],[87105.0,0.71359],[87107.0,0.49807999]]]
["bitfinex","BTCUSD",1765990803183,[[87049.0,0.01351176],[87044.0,0.0492084],[87040.0,0.01148897],[87038.0,0.06158761],[87037.0,0.01203936]],[[87068.0,0.48433],[87069.0,1.0],[87070.0,0.70241942],[87073.0,0.01836],[87081.0,0.01148356]]]
["bitfinex","BTCUSD",1765990843944,[[87027.0,0.0184],[87017.0,0.10877],[87009.0,0.04108098],[87005.0,0.05001839],[87004.0,0.06157023]],[[87043.0,0.70241942],[87047.0,1.48575],[87048.0,0.81611],[87050.0,0.00161001],[87059.0,0.0184]]]
["bitfinex","BTCUSD",1765990878521,[[87023.0,0.00513],[87022.0,0.19575],[87020.0,0.01149161],[87019.0,0.04120826],[87014.0,0.06157023]],[[87055.0,1.0907],[87056.0,4.51e-06],[87060.0,1.03125117],[87062.0,0.01072828],[87067.0,0.04398411]]]
["bitfinex","BTCUSD",1765990889823,[[87063.0,0.00461],[87060.0,0.0184],[87055.0,0.00051453],[87047.0,0.01351176],[87045.0,0.03091697]],[[87064.0,0.00025213],[87078.0,0.50759],[87079.0,0.70089],[87080.0,1.03125117],[87085.0,0.24114389]]]
["bitfinex","BTCUSD",1765990922456,[[87042.0,0.0114887],[87041.0,0.24126508],[87040.0,0.01148897],[87036.0,0.22978878],[87031.0,0.0907]],[[87067.0,1.0],[87068.0,0.69658064],[87070.0,0.70387559],[87072.0,0.0184],[87073.0,0.51246]]]
["bitfinex","BTCUSD",1765990953969,[[87071.0,0.01902223],[87066.0,0.04120826],[87065.0,0.01148567],[87063.0,0.01148593],[87053.0,0.05001839]],[[87096.0,0.0907],[87097.0,1.0],[87098.0,0.01073863],[87099.0,0.09169064],[87100.0,1.29163854]]]
["bitfinex","BTCUSD",1765990994974,[[86912.0,0.00161223],[86906.0,0.01316446],[86897.0,0.01150787],[86896.0,0.24166804],[86894.0,0.23016521]],[[86926.0,1.0],[86927.0,0.0907],[86930.0,1.03357269],[86936.0,0.01150271],[86937.0,0.50307]]]
["bitfinex","BTCUSD",1765991027312,[[86839.0,0.01256474],[86835.0,0.0184],[86833.0,0.01151635],[86832.0,0.23032847],[86830.0,0.24184988]],[[86860.0,0.00080065],[86869.0,0.0907],[86870.0,1.53437778],[86871.0,0.73554],[86872.0,0.02991118]]]
["bitfinex","BTCUSD",1765991043470,[[86808.0,0.01411241],[86804.0,0.0004],[86802.0,0.01844],[86798.0,0.011521],[86797.0,0.01152113]],[[86836.0,0.0907],[86837.0,0.73554],[86840.0,0.71834462],[86842.0,0.51252176],[86844.0,0.01844]]]
["bitfinex","BTCUSD",1765991071970,[[86726.0,0.00389338],[86707.0,0.0907],[86705.0,0.05001839],[86700.0,0.70682919],[86690.0,0.00199998]],[[86759.0,0.73811],[86760.0,0.01844],[86766.0,0.01152525],[86767.0,0.50827511],[86774.0,0.05757541]]]
["bitfinex","BTCUSD",1765991108618,[[86738.0,0.01491176],[86735.0,0.00025],[86734.0,0.01848],[86733.0,0.00168],[86728.0,0.0115303]],[[86760.0,1.1296174],[86761.0,0.51807],[86762.0,0.71695],[86764.0,0.13397346]]]
["bitfinex","BTCUSD",1765991132400,[[86787.0,0.02084],[86779.0,0.10421176],[86770.0,0.01152472],[86768.0,0.01152498],[86755.0,0.06082194]],[[86803.0,0.00025328],[86809.0,0.71282155],[86810.0,0.68031],[86813.0,0.01151901],[86819.0,0.0907]]]
["bitfinex","BTCUSD",1765991171584,[[86782.0,0.01512463],[86772.0,0.01152445],[86771.0,0.24897075],[86770.0,0.01152472],[86760.0,0.05001839]],[[86799.0,0.0907],[86805.0,0.74796],[86809.0,0.01848],[86810.0,0.50113],[86827.0,0.03103781]]]
["bitfinex","BTCUSD",1765991193828,[[86781.0,0.01152325],[86779.0,0.23047028],[86778.0,0.01844],[86777.0,0.01313379],[86775.0,0.23047898]],[[86799.0,0.0907],[86800.0,0.7083465],[86806.0,0.01844],[86810.0,0.50113],[86811.0,0.74796]]]
["bitfinex","BTCUSD",1765991252430,[[86789.0,0.0907],[86783.0,0.06154138],[86780.0,0.01296339],[86774.0,0.01351176]],[[86819.0,0.68795],[86820.0,1.04911745],[86822.0,0.01151781],[86823.0,0.23035406],[86826.0,0.0907]]]
["bitfinex","BTCUSD",1765991261280,[[86825.0,0.01351176],[86818.0,0.02005],[86815.0,0.01151874],[86814.0,0.23037718],[86800.0,0.06082194]],[[86848.0,0.60378],[86849.0,0.73201],[86850.0,1.03759937],[86851.0,0.01844],[86857.0,0.01151317]]]
["bitfinex","BTCUSD",1765991314856,[[86742.0,0.18854],[86738.0,0.01351176],[86737.0,0.01844],[86732.0,0.01152976],[86719.0,0.04119565]],[[86766.0,0.00161287],[86767.0,0.01844],[86769.0,0.0907],[86770.0,0.71880007],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1765991327283,[[86703.0,0.0002],[86701.0,0.01351176],[86695.0,0.01844],[86694.0,0.0004],[86693.0,0.0002]],[[86719.0,0.00161287],[86720.0,0.70727535],[86723.0,0.5238],[86725.0,0.0115307],[86726.0,0.24214203]]]
["bitfinex","BTCUSD",1765991382628,[[86658.0,0.01153961],[86657.0,0.24394251],[86656.0,0.01153988],[86655.0,0.33267987],[86654.0,0.16994014]],[[86673.0,2.87e-06],[86679.0,0.70167],[86682.0,0.01844],[86685.0,0.01351176],[86687.0,0.52474]]]
["bitfinex","BTCUSD",1765991404176,[[86665.0,0.02005],[86660.0,0.01153934],[86659.0,0.01153948],[86655.0,0.23079942],[86653.0,0.07228]],[[86680.0,2.87e-06],[86685.0,0.0907],[86686.0,0.70167],[86689.0,0.52474],[86690.0,1.04050048]]]
["bitfinex","BTCUSD",1765991448387,[[86717.0,0.01351176],[86715.0,0.01153203],[86714.0,0.24217468],[86713.0,0.23064579],[86710.0,0.23065162]],[[86730.0,0.72927],[86732.0,0.01844],[86737.0,0.0907],[86739.0,0.47881],[86740.0,0.70913566]]]
["bitfinex","BTCUSD",1765991466127,[[86754.0,0.01512176],[86750.0,0.01844],[86747.0,0.01152777],[86746.0,0.24208582],[86745.0,0.01152804]],[[86774.0,0.72927],[86776.0,1.0],[86777.0,0.00025339],[86780.0,1.0379847],[86781.0,0.0004]]]
["bitfinex","BTCUSD",1765991481632,[[86776.0,0.01451176],[86767.0,0.00160661],[86764.0,0.24203387],[86762.0,0.02503754],[86759.0,0.56181565]],[[86781.0,0.73149],[86782.0,0.01844],[86786.0,0.0907],[86787.0,0.49614],[86789.0,0.0004]]]
["bitfinex","BTCUSD",1765991537508,[[86853.0,0.01351176],[86842.0,0.75098231],[86841.0,0.01151529],[86838.0,0.3483],[86830.0,0.70605885]],[[86863.0,0.73144],[86869.0,0.49667],[86879.0,0.0907],[86885.0,0.01150946]]]
["bitfinex","BTCUSD",1765991574092,[[86781.0,0.01152325],[86780.0,0.24199009],[86779.0,0.51810565],[86778.0,0.01152365],[86777.0,0.02503555]],[[86811.0,0.51484],[86812.0,1.0],[86814.0,0.0184],[86815.0,0.00161287],[86818.0,0.01151834]]]
["bitfinex","BTCUSD",1765991604571,[[86866.0,0.51431198],[86865.0,0.02502387],[86862.0,0.24176082],[86855.0,0.0184]],[[86885.0,0.0184],[86887.0,0.0907],[86888.0,0.50703287],[86889.0,0.71932],[86897.0,0.0004]]]
["bitfinex","BTCUSD",1765991618677,[[86823.0,0.02502944]],[[86847.0,0.50542],[86849.0,1.0],[86852.0,0.00161287],[86854.0,0.0184],[86860.0,1.04758648]]]
["bitfinex","BTCUSD",1765991669489,[[86806.0,0.01151994],[86805.0,0.00161287],[86804.0,0.23040399],[86803.0,0.01152033],[86802.0,0.02503223]],[[86830.0,0.58545],[86832.0,0.0907],[86833.0,1.0],[86834.0,0.0184],[86840.0,0.70698337]]]
["bitfinex","BTCUSD",1765991695093,[[86777.0,0.01351176],[86769.0,0.01152485],[86767.0,0.01152511],[86730.0,0.01551174],[86558.0,0.57547542]],[[86790.0,0.0907],[86791.0,0.0184],[86792.0,0.00161],[86800.0,0.70698337],[86806.0,0.01151994]]]
["bitfinex","BTCUSD",1765991718459,[[86739.0,3.55e-06],[86738.0,0.0184],[86730.0,0.01153003],[86728.0,0.0115303],[86726.0,0.01844157]],[[86767.0,0.24890315],[86768.0,0.01152498],[86770.0,1.03820379]]]
["bitfinex","BTCUSD",1765991758411,[[86809.0,0.01382345],[86808.0,0.49318],[86807.0,0.74689],[86806.0,0.24191876],[86805.0,0.01152007]],[[86825.0,0.01072039],[86829.0,0.0907],[86830.0,1.038022],[86835.0,0.48337],[86841.0,0.01844157]]]
["bitfinex","BTCUSD",1765991768546,[[86790.0,1.02e-06],[86776.0,0.02996549],[86774.0,0.01152418],[86772.0,0.49318],[86770.0,0.0184]],[[86793.0,0.0907],[86794.0,0.7428],[86795.0,0.0907],[86796.0,0.48337],[86799.0,0.0907]]]
["bitfinex","BTCUSD",1765991822608,[[86898.0,0.00161],[86896.0,0.011508],[86890.0,0.01381056],[86889.0,0.67599],[86886.0,0.2301848]],[[86908.0,2.87e-06],[86916.0,0.0004],[86924.0,0.0004],[86930.0,0.70677005],[86937.0,0.23005338]]]
["bitfinex","BTCUSD",1765991843825,[[86893.0,0.0115084],[86890.0,0.0115088],[86889.0,0.24168657],[86883.0,0.71923157],[86880.0,0.49784]],[[86907.0,0.5799],[86908.0,0.71834],[86910.0,1.03561564],[86911.0,0.02585071],[86916.0,0.0004]]]
["bitfinex","BTCUSD",1765991869245,[[86836.0,0.01836],[86834.0,0.01151622],[86832.0,0.01151649],[86830.0,0.01151675],[86827.0,0.69489157]],[[86853.0,0.00161],[86854.0,0.47389],[86859.0,0.0907],[86860.0,1.03561564],[86862.0,1.01836]]]
["bitfinex","BTCUSD",1765991909074,[[86961.0,0.0114994],[86957.0,0.01149993],[86954.0,0.23000414],[86952.0,0.51559],[86950.0,0.01836]],[[86979.0,0.0907],[86980.0,0.47353],[86981.0,0.73605],[86983.0,1.01836],[86990.0,0.70628362]]]
["bitfinex","BTCUSD",1765991947903,[[86984.0,0.01149636],[86983.0,0.01844157],[86975.0,0.06051273],[86973.0,0.01379738],[86972.0,0.01836]],[[86993.0,0.70612],[87000.0,0.47471],[87019.0,0.01844157],[87020.0,0.70628362],[87022.0,4.012e-05]]]
["bitfinex","BTCUSD",1765991955741,[[86986.0,0.0114961],[86983.0,0.01832],[86982.0,0.01943],[86981.0,0.01844157],[86980.0,0.70628362]],[[87006.0,1.0],[87007.0,0.0907],[87009.0,0.01832],[87015.0,0.73445],[87028.0,0.01149055]]]
["bitfinex","BTCUSD",1765991993554,[[87018.0,0.002],[87015.0,0.01149227],[87014.0,0.01832],[87009.0,0.11637],[86994.0,0.45980113]],[[87034.0,1.0],[87035.0,1.2057],[87037.0,0.01993],[87050.0,1.03215355],[87054.0,0.0907]]]
["bitfinex","BTCUSD",1765992023061,[[87032.0,0.01149002],[87031.0,0.01832],[87030.0,0.24129517],[87028.0,0.33199939],[87000.0,0.00099999]],[[87056.0,1.0],[87057.0,0.01832],[87062.0,0.7127],[87063.0,0.48083],[87065.0,0.05001839]]]
["bitfinex","BTCUSD",1765992065180,[[87048.0,0.0583],[87046.0,0.25969201],[87044.0,0.01148844],[87042.0,0.07562644],[87040.0,0.70325296]],[[87070.0,1.0],[87071.0,0.69198],[87075.0,0.01832],[87077.0,0.4901],[87080.0,0.0907]]]
["bitfinex","BTCUSD",1765992101571,[[87153.0,0.00101],[87151.0,0.02092339],[87148.0,0.0907],[87147.0,0.24096996],[87143.0,0.01147539]],[[87180.0,1.0],[87181.0,0.69387],[87185.0,0.01146986],[87187.0,0.0002516],[87188.0,0.01146946]]]
["bitfinex","BTCUSD",1765992144493,[[87192.0,0.01844157],[87182.0,0.01147025],[87160.0,0.00099999],[87158.0,1.14733769],[87156.0,0.08151923]],[[87217.0,0.00161],[87223.0,0.01146486],[87230.0,0.70043391],[87235.0,0.01832],[87241.0,0.01844157]]]
["bitfinex","BTCUSD",1765992178152,[[87125.0,0.05556],[87122.0,0.01147815],[87120.0,0.01147842],[87117.0,0.2295754],[87115.0,0.01832]],[[87144.0,0.0907],[87150.0,0.01832],[87152.0,0.50706157],[87156.0,0.05001839],[87161.0,0.24254572]]]
["bitfinex","BTCUSD",1765992209832,[[87046.0,0.00025221],[87032.0,0.02331],[87027.0,0.01149068],[87025.0,0.22981814],[87008.0,0.45972464]],[[87056.0,1.0],[87057.0,0.01832],[87064.0,0.53974157],[87067.0,0.71873],[87069.0,0.05001839]]]
["bitfinex","BTCUSD",1765992233965,[[87086.0,0.00161287],[87071.0,0.01148488]],[[87102.0,0.47325],[87103.0,1.7004],[87104.0,0.0907],[87109.0,0.01147987],[87110.0,1.28997438]]]
["bitfinex","BTCUSD",1765992251480,[[87113.0,0.00261287],[87101.0,0.01832],[87099.0,0.22817],[87096.0,0.02992315],[87092.0,0.22964136]],[[87125.0,0.47483],[87126.0,0.72117],[87131.0,0.05001839],[87133.0,0.0114767],[87134.0,0.33170856]]]
["bitfinex","BTCUSD",1765992300287,[[87170.0,0.01147183],[87166.0,0.01376683],[87160.0,0.70184172],[87158.0,0.01844157],[87157.0,0.23047052]],[[87196.0,0.47879],[87197.0,0.69442],[87212.0,0.01146631],[87221.0,0.05782427],[87232.0,0.03092558]]]
["bitfinex","BTCUSD",1765992329119,[[87147.0,0.00161287],[87146.0,0.01147499],[87145.0,0.01147512],[87144.0,0.00331],[87143.0,0.22950659]],[[87170.0,1.0],[87171.0,0.01828],[87173.0,0.50145],[87177.0,0.70408],[87180.0,1.04777803]]]
["bitfinex","BTCUSD",1765992368120,[[87136.0,0.00161287],[87134.0,0.03672157],[87132.0,0.09445],[87130.0,0.0114771],[87129.0,0.01147723]],[[87156.0,1.19246],[87160.0,0.01828],[87167.0,0.01147223],[87168.0,0.01147209],[87169.0,0.24091649]]]
["bitfinex","BTCUSD",1765992394365,[[87118.0,0.00233965],[87104.0,0.15154],[87102.0,0.00099],[87098.0,0.01148131],[87096.0,0.01148158]],[[87134.0,1.0],[87136.0,0.01147631],[87137.0,0.01828],[87140.0,0.71284351],[87142.0,0.01147552]]]
["bitfinex","BTCUSD",1765992440383,[[87124.0,2.87e-06],[87096.0,0.01844157],[87090.0,0.01148237],[87089.0,0.0114825],[87087.0,0.01148277]],[[87125.0,1.23521],[87131.0,0.01147697],[87133.0,0.0114767],[87134.0,0.70136773],[87135.0,0.01828]]]
["bitfinex","BTCUSD",1765992465353,[[87130.0,0.01844157],[87124.0,0.0907],[87123.0,0.01989],[87122.0,0.01147815],[87121.0,0.24104228]],[[87150.0,1.53923621],[87151.0,0.00161287],[87152.0,0.68287],[87158.0,0.01147341],[87160.0,0.01147315]]]
["bitfinex","BTCUSD",1765992493547,[[87116.0,0.01989],[87110.0,0.01844157],[87105.0,0.22162039],[87103.0,0.01148066],[87102.0,0.22961415]],[[87130.0,0.51513]]]
["bitfinex","BTCUSD",1765992539561,[[87015.0,0.0004],[87014.0,0.21245],[87006.0,0.00583],[87005.0,0.01149359],[87004.0,0.22987386]],[[87030.0,1.0],[87032.0,0.76319287],[87034.0,0.48974],[87040.0,0.70249562],[87042.0,0.0114887]]]
["bitfinex","BTCUSD",1765992562991,[[86989.0,0.00161],[86985.0,0.01149623],[86984.0,0.01149636],[86983.0,0.22992966],[86982.0,0.02193912]],[[87001.0,1.0],[87002.0,0.01844157],[87004.0,0.74031],[87006.0,0.50612],[87007.0,0.01832]]]
["bitfinex","BTCUSD",1765992612408,[[86966.0,2.56e-06],[86937.0,0.02464258],[86935.0,0.2599994],[86934.0,0.01150297],[86932.0,0.24843972]],[[86967.0,2.28245],[86972.0,0.01149795],[86973.0,0.22995709],[86974.0,0.02993925],[87014.0,0.03078505]]]
["bitfinex","BTCUSD",1765992636750,[[86915.0,0.0036],[86906.0,0.01150668],[86904.0,0.01150695],[86901.0,0.0907],[86892.0,0.0907]],[[86934.0,1.00161287],[86935.0,0.5174],[86937.0,0.69267],[86944.0,0.01150165],[86945.0,0.0907]]]
["bitfinex","BTCUSD",1765992679429,[[86980.0,0.01149689],[86978.0,0.01149716],[86977.0,0.22994495],[86976.0,0.02977742],[86974.0,0.01149768]],[[86993.0,0.00141287],[87005.0,0.01828],[87008.0,0.10954157],[87009.0,0.7124],[87013.0,0.03454472]]]
["bitfinex","BTCUSD",1765992708347,[[86998.0,0.00114759],[86993.0,0.01828],[86986.0,0.01844157],[86985.0,0.24141837],[86984.0,0.24142227]],[[87015.0,1.18988],[87019.0,0.01844157],[87020.0,1.03187186],[87021.0,0.24132225],[87023.0,0.22982659]]]
["bitfinex","BTCUSD",1765992728127,[[86981.0,0.20531676],[86980.0,0.01149689],[86976.0,0.2482265],[86975.0,0.001],[86973.0,0.01844157]],[[86998.0,0.00046528],[87003.0,0.69025],[87008.0,0.03454714],[87017.0,0.01174434],[87018.0,0.24133182]]]
["bitfinex","BTCUSD",1765992780889,[[86880.0,0.1618],[86879.0,0.0002],[86874.0,0.02979092],[86873.0,0.24173213],[86871.0,0.01151132]],[[86899.0,0.0907],[86900.0,0.70379419],[86901.0,0.01828],[86902.0,0.47741],[86905.0,0.69292]]]
["bitfinex","BTCUSD",1765992806006,[[86908.0,0.00161287],[86907.0,0.10846],[86905.0,0.24164242],[86904.0,0.24164389],[86895.0,0.2301604]],[[86916.0,0.00223216],[86925.0,0.03672157],[86929.0,0.0907],[86930.0,0.70379419],[86931.0,0.47435]]]
["bitfinex","BTCUSD",1765992844006,[[86906.0,0.00161287],[86896.0,0.14651],[86894.0,0.01828],[86893.0,0.23016631],[86891.0,0.01150867]],[[86919.0,0.4863],[86920.0,0.0907],[86922.0,0.01844157],[86926.0,0.01828],[86929.0,0.24157678]]]
["bitfinex","BTCUSD",1765992876283,[[86873.0,0.06211105],[86872.0,0.01151118],[86870.0,0.24173958],[86868.0,0.002],[86866.0,0.23023757]],[[86895.0,0.10914157],[86896.0,0.91194],[86897.0,0.49382],[86903.0,0.05001839],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1765992926825,[[86878.0,0.29838287],[86876.0,0.43923331],[86875.0,0.24172635],[86874.0,0.01151092],[86873.0,0.01151105]],[[86899.0,0.62199],[86905.0,0.01828],[86910.0,0.71709683],[90557.0,0.0001028],[90566.0,0.03795391]]]
["bitfinex","BTCUSD",1765992963995,[[86902.0,0.45743],[86901.0,0.00161],[86889.0,0.01150893],[86884.0,0.24169939],[86881.0,0.0907]],[[86913.0,0.01844157],[86923.0,0.67024],[86927.0,0.01844157],[86928.0,0.01150377],[86930.0,1.05301107]]]
["bitfinex","BTCUSD",1765992976526,[[86886.0,0.43391],[86883.0,0.20792],[86881.0,0.01150999],[86880.0,0.24171211],[86876.0,0.24849274]],[[86904.0,0.49201287],[86905.0,0.62978],[86909.0,0.01828],[86910.0,1.03443073],[86913.0,0.02994732]]]
["bitfinex","BTCUSD",1765993036513,[[86875.0,0.45244],[86874.0,0.1784],[86871.0,0.01828],[86870.0,0.01151145],[86869.0,0.24174322]],[[86894.0,1.11659157],[86897.0,0.01828],[86902.0,0.03458753],[86903.0,0.24164891],[86904.0,0.01150695]]]
["bitfinex","BTCUSD",1765993048833,[[86859.0,0.002],[86856.0,0.01828],[86853.0,0.70440677],[86852.0,0.1784],[86851.0,0.01844157]],[[86872.0,0.61198],[86876.0,0.00161287],[86877.0,0.48617],[86879.0,0.01844157],[86881.0,0.01828]]]
["bitfinex","BTCUSD",1765993096704,[[86876.0,0.01151065],[86874.0,0.01151092],[86870.0,0.28171],[86869.0,0.1811],[86867.0,0.01828]],[[86885.0,0.00161287],[86895.0,0.56658],[86896.0,0.63724],[86899.0,0.01844157],[86900.0,0.03458633]]]
["bitfinex","BTCUSD",1765993137922,[[86853.0,3.05e-06],[86846.0,0.24218],[86842.0,0.19411516],[86841.0,0.26009998],[86840.0,0.01151543]],[[86862.0,0.00160993],[86867.0,0.0907],[86868.0,1.1111],[86869.0,0.01828],[86873.0,0.02995262]]]
["bitfinex","BTCUSD",1765993179635,[[86753.0,1.06494],[86752.0,4.016e-05],[86750.0,0.01828],[86749.0,0.01152751],[86748.0,0.01152764]],[[86779.0,0.01828],[86780.0,0.01152339],[86781.0,0.02996482],[86782.0,0.24198787],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1765993208387,[[86676.0,0.49236],[86675.0,0.70633],[86666.0,0.01153855],[86665.0,0.2423119],[86664.0,0.01153881]],[[86688.0,0.01844157],[86696.0,0.01828],[86697.0,0.10335],[86699.0,0.01153415],[86700.0,0.2306831]]]
["bitfinex","BTCUSD",1765993218515,[[86705.0,0.00161287],[86701.0,0.001],[86695.0,0.75715],[86691.0,0.47974],[86687.0,0.24225048]],[[86716.0,0.01567],[86718.0,0.12098],[86719.0,0.01153149],[86720.0,0.23062876],[86724.0,0.01844157]]]
["bitfinex","BTCUSD",1765993262990,[[86704.0,1.17994],[86703.0,0.00161],[86695.0,0.0010558],[86689.0,0.01828],[86681.0,0.23073018]],[[86713.0,0.01828],[86715.0,0.0907],[86716.0,0.01153189],[86718.0,0.01153163],[86720.0,0.71989984]]]
["bitfinex","BTCUSD",1765993305104,[[86664.0,1.17006],[86663.0,0.00161],[86652.0,0.01844157],[86651.0,0.0002],[86642.0,0.01154174]],[[86677.0,0.01153708],[86678.0,0.01153695],[86679.0,0.23073815],[86684.0,0.70836848],[86690.0,0.4186]]]
["bitfinex","BTCUSD",1765993341148,[[86673.0,0.00161],[86671.0,0.01832],[86664.0,0.02998038],[86639.0,0.46168441],[86635.0,0.01844157]],[[86698.0,0.02985429],[86700.0,0.0907],[86702.0,0.024678],[86711.0,0.23065256],[86712.0,0.04908218]]]
["bitfinex","BTCUSD",1765993372954,[[86610.0,0.49612],[86609.0,0.01836],[86608.0,0.68803],[86600.0,0.0002],[86596.0,0.01154787]],[[86628.0,0.01154361],[86630.0,0.24241203],[86655.0,0.03084458],[86660.0,0.04285413],[86663.0,0.3051054]]]
["bitfinex","BTCUSD",1765993399374,[[86685.0,0.69144],[86682.0,0.00161],[86680.0,0.01832],[86676.0,0.087],[86662.0,0.24922111]],[[86686.0,0.00235744],[86693.0,0.10223495],[86694.0,0.23069711],[86695.0,0.10223469],[86697.0,0.01153442]]]
["bitfinex","BTCUSD",1765993423562,[[86652.0,0.73092],[86651.0,0.00261287],[86647.0,0.01832],[86643.0,0.0010884],[86632.0,0.23085906]],[[86663.0,0.23078133],[86666.0,0.01153855],[86667.0,0.23076836],[86669.0,0.01153815],[86672.0,0.26751898]]]
["bitfinex","BTCUSD",1765993470425,[[86528.0,0.00219411],[86508.0,0.01155962],[86507.0,0.01844157],[86506.0,0.01526938],[86505.0,0.23119989]],[[86529.0,0.00151287],[86536.0,0.10225588],[86537.0,0.24267187],[86540.0,1.05537151],[86542.0,0.01155508]]]
["bitfinex","BTCUSD",1765993506037,[[86499.0,0.0184],[86488.0,0.48068],[86487.0,0.72937243],[86486.0,0.01156256],[86484.0,0.23125547]],[[86508.0,0.67541],[86509.0,0.00151361],[86511.0,0.52424],[86514.0,0.01155882],[86515.0,0.24273248]]]
["bitfinex","BTCUSD",1765993539251,[[86430.0,0.74089],[86429.0,0.24297304],[86428.0,0.4831],[86425.0,0.01157072],[86371.0,0.20735508]],[[86452.0,1.21339]]]
["bitfinex","BTCUSD",1765993561627,[[86391.0,0.0184],[86389.0,0.52039],[86388.0,0.69859568],[86387.0,0.23151098],[86386.0,0.01157594]],[[86414.0,0.74301],[86415.0,0.23305566],[86416.0,0.01157193],[86417.0,0.01157179],[86418.0,0.52324]]]
["bitfinex","BTCUSD",1765993611450,[[86471.0,0.01844157],[86462.0,0.10155577],[86461.0,0.0115659],[86460.0,0.74788],[86423.0,1.15709693]],[[86488.0,0.49609],[86489.0,0.01156216],[86490.0,0.72868],[86491.0,0.01156189],[86492.0,0.01852]]]
["bitfinex","BTCUSD",1765993627790,[[86527.0,0.00161287],[86522.0,0.01155775],[86521.0,0.2427154],[86520.0,0.24271747],[86517.0,0.01155842]],[[86543.0,0.49609],[86547.0,0.01155441],[86553.0,0.01388465],[86555.0,0.01852],[86556.0,0.23106962]]]
["bitfinex","BTCUSD",1765993658262,[[86508.0,0.01155962],[86507.0,0.23119479],[86505.0,0.61462002],[86503.0,0.25513419],[86499.0,0.01156082]],[[86519.0,0.01848],[86530.0,0.572],[86532.0,0.95928606],[86533.0,0.01155628],[86534.0,0.23112375]]]
["bitfinex","BTCUSD",1765993699635,[[86502.0,0.01156042],[86498.0,0.01387315],[86497.0,0.23121977],[86493.0,0.00025463],[86491.0,0.56435]],[[86523.0,0.5069],[86524.0,0.74895],[86525.0,0.00161],[86526.0,0.01844157],[86528.0,0.01155695]]]
["bitfinex","BTCUSD",1765993726533,[[86549.0,0.00161287],[86548.0,0.01844],[86540.0,0.44979],[86538.0,0.21399],[86536.0,0.01155588]],[[86562.0,0.01155241],[86564.0,0.24260034],[86574.0,0.05],[86590.0,0.46195217],[86598.0,1.18547984]]]
["bitfinex","BTCUSD",1765993772199,[[86554.0,0.00161287],[86552.0,0.24262828],[86550.0,0.23107773],[86549.0,0.01155414],[86547.0,0.01155441]],[[86572.0,0.49132],[86575.0,0.01195067],[86577.0,0.24255878],[86578.0,0.24255615],[86579.0,0.0184]]]
["bitfinex","BTCUSD",1765993796917,[[86589.0,0.55211],[86588.0,0.01154894],[86587.0,0.23098075],[86586.0,0.47593],[86585.0,0.24938668]],[[86609.0,0.73355],[86611.0,0.26086602],[86612.0,0.01154574],[86613.0,0.24246006],[86615.0,0.23090777]]]
["bitfinex","BTCUSD",1765993839525,[[86653.0,0.24395831],[86652.0,0.02998198],[86636.0,0.34627401],[86447.0,9.26567673],[86385.0,0.02401253]],[[86662.0,0.0184],[86670.0,0.0907],[86671.0,0.49711],[86673.0,0.71858],[86675.0,0.01153735]]]
["bitfinex","BTCUSD",1765993863310,[[86635.0,0.47561],[86634.0,0.01154281],[86632.0,0.01154307],[86630.0,0.26085064],[86628.0,0.0184]],[[86653.0,0.00161287],[86655.0,0.0184],[86657.0,1.23901],[86658.0,0.24233356],[86661.0,0.23078684]]]
["bitfinex","BTCUSD",1765993922008,[[86620.0,0.0184],[86617.0,0.01154507],[86615.0,0.24245185],[86613.0,0.01154561],[86606.0,0.56138]],[[86632.0,0.74823],[86633.0,0.50562],[86634.0,0.00161287],[86638.0,0.24238843],[86639.0,0.24238619]]]
["bitfinex","BTCUSD",1765993934469,[[86639.0,0.01154214],[86637.0,0.01154241],[86636.0,0.01154254],[86634.0,0.50659],[86632.0,0.23085946]],[[86654.0,0.73334],[86656.0,0.0184],[86659.0,0.01153948],[86660.0,0.23240097],[86662.0,0.52221]]]
["bitfinex","BTCUSD",1765993992960,[[86560.0,0.01155268],[86559.0,0.01155281],[86558.0,0.01155294],[86557.0,0.49308],[86556.0,0.23106186]],[[86573.0,0.70605],[86575.0,0.0184],[86580.0,0.50196001],[86581.0,0.24254854],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765994000359,[[86585.0,0.72406469]],[[86605.0,0.70605],[86606.0,0.00188363],[86610.0,0.01154601],[86612.0,0.37606574]]]
["bitfinex","BTCUSD",1765994062027,[[86495.0,1e-07],[86483.0,0.2428221],[86482.0,0.01156309],[86480.0,0.02996336],[86479.0,0.23126872]],[[86496.0,0.45424287],[86501.0,0.24277334],[86502.0,0.02996042],[86509.0,0.0907],[86519.0,0.3467447]]]
["bitfinex","BTCUSD",1765994079711,[[86489.0,0.24280499],[86488.0,0.24280755],[86487.0,0.00025466],[86486.0,0.01156256],[84686.0,0.10191116]],[[86494.0,1.0],[86495.0,0.70875],[86499.0,0.00161287],[86507.0,0.01155975],[86508.0,0.01155962]]]
["bitfinex","BTCUSD",1765994109133,[[86456.0,0.01156657],[86455.0,0.24289935],[86453.0,0.23133751],[86450.0,0.50449],[86426.0,0.05001839]],[[86467.0,1.0],[86468.0,0.0184],[86470.0,0.70867],[86473.0,0.0115643],[86474.0,0.01156416]]]
["bitfinex","BTCUSD",1765994150855,[[86574.0,0.01155081],[86573.0,0.23101724],[86572.0,0.01386129],[86571.0,0.00161287],[86564.0,0.51843]],[[86587.0,1.0],[86588.0,0.74134],[86589.0,0.0004],[86590.0,0.01154867],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765994187562,[[86517.0,0.23116844],[86516.0,0.01155855],[86515.0,0.24273243],[86514.0,0.00161287],[86509.0,0.67931]],[[86527.0,0.0907],[86528.0,0.5152],[86535.0,0.23112148],[86537.0,0.26019225],[86543.0,0.06157333]]]
["bitfinex","BTCUSD",1765994218324,[[86503.0,0.24276554],[86501.0,0.2312094],[86500.0,0.01156069],[86499.0,0.2312142],[86494.0,0.01844157]],[[86517.0,0.47577],[86519.0,0.24272627],[86520.0,0.01155802],[86521.0,0.23115982],[86522.0,0.02995775]]]
["bitfinex","BTCUSD",1765994231762,[[86454.0,0.26130219],[86452.0,0.01156711],[86446.0,0.23135813],[86445.0,0.0002],[86442.0,1.2083]],[[86468.0,0.46209],[86470.0,0.0115647],[86471.0,0.23129356],[86473.0,0.0115643],[86479.0,0.23127021]]]
["bitfinex","BTCUSD",1765994265320,[[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112394],[86527.0,0.23114063],[86509.0,0.55307822]],[[86544.0,1.0],[86545.0,0.45699],[86551.0,0.49798],[86552.0,0.24262993],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1765994310053,[[86543.0,1.61e-06],[86536.0,0.24428408],[86534.0,0.01155615]],[[86544.0,1.0],[86545.0,0.47865],[86550.0,0.01155401],[86551.0,0.24263256],[86552.0,0.01155374]]]
["bitfinex","BTCUSD",1765994344135,[[86530.0,0.00161287],[86528.0,0.24269344],[86526.0,0.01155721],[86524.0,0.01155748],[86523.0,0.50495]],[[86540.0,1.0],[86545.0,0.01155468],[86550.0,1.29250068],[86561.0,0.34657999],[86568.0,0.05716088]]]
["bitfinex","BTCUSD",1765994380605,[[86525.0,0.00161287],[86524.0,0.23114458],[86523.0,0.01155762],[86521.0,0.24271336],[86513.0,0.01844157]],[[86533.0,0.00729268],[86534.0,0.03473036],[86536.0,0.01836],[86539.0,0.10225548],[86540.0,0.71141157]]]
["bitfinex","BTCUSD",1765994391393,[[86541.0,0.01155521],[86537.0,0.01155575],[86531.0,0.23112871],[86520.0,0.34673737],[86491.0,0.02885997]],[[86545.0,1.0],[86546.0,0.01836],[86552.0,0.17796],[86553.0,0.01155361],[86554.0,0.24262545]]]
["bitfinex","BTCUSD",1765994427836,[[86648.0,0.01154094],[86647.0,0.6963],[86646.0,0.02998278],[86635.0,0.34627799],[86583.0,0.05767296]],[[86666.0,0.01153855],[86667.0,0.01832],[86668.0,0.5102],[86669.0,0.01153815],[86672.0,0.71591]]]
["bitfinex","BTCUSD",1765994469322,[[86658.0,0.01153961],[86657.0,0.01153974],[86656.0,0.24233751],[86655.0,0.01154001],[86654.0,0.23080219]],[[86663.0,0.00161],[86664.0,0.32147771],[86671.0,0.5014]]]
["bitfinex","BTCUSD",1765994494107,[[86702.0,0.02985375],[86701.0,0.01844157],[86699.0,0.01153415],[86698.0,0.23068508],[86693.0,0.0907]],[[86715.0,0.01153203],[86716.0,0.24216988],[86717.0,0.01153176],[86718.0,1.23230163],[86726.0,0.2306126]]]
["bitfinex","BTCUSD",1765994547240,[[86724.0,8.3e-07],[86723.0,9.6e-07],[86720.0,0.01153136],[86718.0,0.24216243],[86717.0,0.24216458]],[[86731.0,0.98624935],[86732.0,0.48746],[86733.0,0.01152963],[86735.0,0.01152937],[86739.0,0.23057743]]]
["bitfinex","BTCUSD",1765994570701,[[86762.0,0.01152578],[86760.0,0.23052025],[86756.0,0.23053048],[86747.0,0.0184],[86741.0,0.0907]],[[86765.0,1.19958],[86774.0,0.01152418],[86775.0,0.01152405],[86777.0,0.23047782],[86778.0,0.01187206]]]
["bitfinex","BTCUSD",1765994579038,[[86746.0,0.23055777],[86742.0,0.01152844],[86731.0,0.95784767],[86726.0,0.00178412],[86712.0,0.05001839]],[[86752.0,0.71173],[86754.0,0.0907],[86758.0,0.01413918],[86760.0,0.24204924],[86767.0,0.23050302]]]
["bitfinex","BTCUSD",1765994609531,[[86702.0,0.01153375],[86701.0,0.23067587],[86700.0,0.01153402],[86699.0,0.24221578],[86694.0,0.72058]],[[86713.0,0.0907],[86714.0,0.01844],[86715.0,0.01153203],[86717.0,0.01153176],[86726.0,0.23061208]]]
["bitfinex","BTCUSD",1765994637234,[[86719.0,0.01153149],[86718.0,0.2421633],[86717.0,0.01153176],[86714.0,0.24217458],[86507.0,0.16121523]],[[86723.0,0.00161],[86730.0,0.0907],[86732.0,0.53809],[86733.0,0.01152963],[86734.0,0.92304121]]]
["bitfinex","BTCUSD",1765994686969,[[86801.0,2.35e-06],[86781.0,0.01152325],[86779.0,0.01152352],[86778.0,0.2304714],[86776.0,0.24883798]],[[86802.0,2.37750762],[86803.0,0.23040809],[86804.0,0.0115202],[86805.0,0.01152007],[86806.0,0.01151994]]]
["bitfinex","BTCUSD",1765994706209,[[86723.0,0.51592],[86720.0,0.70206],[86718.0,0.01153163],[86698.0,0.02839989],[86676.0,2.88430101]],[[86745.0,0.73421],[86746.0,0.48146],[86751.0,1.03755184],[86755.0,0.01836],[86763.0,0.0907]]]
["bitfinex","BTCUSD",1765994744795,[[86777.0,0.01152379],[86776.0,0.23047747],[86775.0,0.01152405],[86774.0,0.01152418],[86769.0,0.34506]],[[86791.0,0.70947193],[86809.0,0.46078266],[86810.0,0.70791189]]]
["bitfinex","BTCUSD",1765994761588,[[86818.0,0.01151834]],[[86832.0,0.01151649]]]
["bitfinex","BTCUSD",1765994806464,[[86806.0,0.47458],[86798.0,0.02443],[86787.0,0.01832],[86780.0,1.03648972],[86776.0,0.46095169]],[[86824.0,0.74454755],[86825.0,0.51091],[86828.0,0.01151702],[86831.0,1.03548973],[86839.0,0.01832]]]
["bitfinex","BTCUSD",1765994829084,[[86870.0,0.01151145],[86866.0,0.01151198],[86865.0,0.01832],[86850.0,0.34542255],[86836.0,0.05001839]],[[86877.0,0.0021919],[86880.0,0.0907],[86881.0,0.73303],[86882.0,0.01150986],[86883.0,0.51091]]]
["bitfinex","BTCUSD",1765994846340,[[86870.0,0.01151145],[86867.0,0.01151185],[86863.0,0.01832],[86862.0,0.47517]],[[86877.0,0.01312339],[86881.0,1.20576]]]
["bitfinex","BTCUSD",1765994890234,[[86816.0,0.01151861],[86815.0,0.24189367],[86814.0,0.01151887],[86811.0,0.24190237],[86806.0,0.02766044]],[[86825.0,0.52146],[86826.0,0.69835],[86828.0,0.24185831],[86829.0,0.01151688],[86833.0,0.23032811]]]
["bitfinex","BTCUSD",1765994904009,[[86875.0,0.01151079],[86872.0,0.01151118],[86870.0,0.27687],[86866.0,0.01832],[86857.0,0.02766044]],[[86887.0,0.0115092],[86896.0,0.011508],[86910.0,1.0936813]]]
["bitfinex","BTCUSD",1765994951310,[[86897.0,0.01150787],[86895.0,0.01150814],[86894.0,0.23016502],[86892.0,0.01150853],[86890.0,0.23017363]],[[86907.0,0.00161287],[86908.0,0.02982642],[86909.0,0.01150628],[86912.0,0.72776044],[86913.0,0.67842]]]
["bitfinex","BTCUSD",1765994974624,[[86819.0,0.0907],[86818.0,0.10115],[86817.0,0.003],[86816.0,0.01832]],[[86840.0,0.01151543],[86842.0,0.01151516],[86843.0,1.17606],[86844.0,0.0115149],[86846.0,0.00161287]]]
["bitfinex","BTCUSD",1765995011504,[[86763.0,0.01152565],[86762.0,0.24303981],[86761.0,0.24204413],[86759.0,0.01152618],[86758.0,0.23052475]],[[86774.0,1.0],[86775.0,0.71008405],[86776.0,0.24200338],[86777.0,0.74970731],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1765995034155,[[86766.0,3.43e-06],[86761.0,0.01152591],[86760.0,0.23051844],[86759.0,0.01152618],[86758.0,0.24205223]],[[86771.0,1.21779],[86772.0,0.01152445],[86773.0,0.23048695],[86774.0,0.00136287],[86775.0,0.23048208]]]
["bitfinex","BTCUSD",1765995080030,[[86773.0,0.24201044],[86772.0,0.24201125],[86771.0,0.01152458],[86768.0,0.23049972],[86762.0,0.23051327]],[[86782.0,0.50396],[86783.0,0.69611],[86784.0,0.01152286],[86785.0,0.24197769],[86786.0,0.24333873]]]
["bitfinex","BTCUSD",1765995104795,[[86702.0,0.01153375],[86701.0,0.24220911],[86698.0,0.01153429],[86697.0,0.23078847],[86692.0,0.01872]],[[86711.0,1.0],[86713.0,0.01153229],[86714.0,0.72970594],[86715.0,0.73718],[86716.0,0.242171]]]
["bitfinex","BTCUSD",1765995126535,[[86649.0,0.01832],[86646.0,0.0004],[86643.0,0.01154161],[86642.0,0.01154174],[86641.0,0.01154187]],[[86654.0,0.73718],[86657.0,0.01153974],[86658.0,0.49906961],[86659.0,0.00161287],[86666.0,0.23077277]]]
["bitfinex","BTCUSD",1765995156948,[[86679.0,0.01993],[86678.0,0.01153695],[86677.0,0.2307412],[86674.0,0.23074874],[86669.0,0.01832]],[[86691.0,0.24224007],[86692.0,0.23070694],[86693.0,0.01153495],[86694.0,0.23069799],[86695.0,0.01153469]]]
["bitfinex","BTCUSD",1765995201255,[[86707.0,0.01153309],[86705.0,0.24220002],[86704.0,0.01153349],[86703.0,0.01153362],[86700.0,0.23067861]],[[86715.0,0.51946],[86716.0,0.01153189],[86717.0,0.24216857],[86718.0,0.01153163],[86719.0,0.23063175]]]
["bitfinex","BTCUSD",1765995245614,[[86646.0,0.01154175],[86645.0,0.47496676],[86644.0,0.01154148],[86643.0,0.24236856],[86641.0,0.00116]],[[86656.0,0.01153988],[86657.0,0.24233716],[86661.0,0.23078639],[86662.0,0.00161],[86663.0,0.49153]]]
["bitfinex","BTCUSD",1765995274720,[[86631.0,0.01154321],[86630.0,0.01154334],[86629.0,0.24241295],[86628.0,0.24241573],[86627.0,0.01154374]],[[86637.0,0.998529],[86638.0,0.00161],[86640.0,0.24238347],[86641.0,0.24237953],[86660.0,1.04089797]]]
["bitfinex","BTCUSD",1765995294248,[[86663.0,0.01153894],[86662.0,0.24231939],[86661.0,0.01153921],[86660.0,0.23078626],[86647.0,0.34623229]],[[86671.0,0.998529],[86672.0,0.49158],[86673.0,0.6942],[86675.0,0.01153735],[86676.0,0.02985721]]]
["bitfinex","BTCUSD",1765995327001,[[86624.0,4.06e-06],[86611.0,0.01154587],[86610.0,0.26078413],[86608.0,0.24272072],[86606.0,0.01154654]],[[86625.0,1.43280023],[86626.0,0.23087855],[86627.0,0.01154374],[86628.0,0.2424208],[86629.0,0.01154347]]]
["bitfinex","BTCUSD",1765995375754,[[86607.0,0.26079239],[86605.0,0.24247785],[86600.0,0.23216],[86568.0,0.03469168]],[[86615.0,0.01154534],[86616.0,0.24245026],[86617.0,0.23090181],[86618.0,0.00161287],[86619.0,0.49100481]]]
["bitfinex","BTCUSD",1765995415801,[[86561.0,0.24260329],[86559.0,0.01175281],[86558.0,0.24260947],[86556.0,0.01832],[86355.0,0.01156292]],[[86568.0,0.01155161],[86569.0,0.2425824],[86570.0,0.23102783],[86571.0,0.01155121],[86572.0,0.2310241]]]
["bitfinex","BTCUSD",1765995450951,[[86576.0,0.23101051],[86575.0,0.01155192],[86574.0,0.03012509],[86568.0,0.23103017],[86550.0,1.1728441]],[[86584.0,0.01154947],[86586.0,0.71916],[86587.0,0.01154907],[86591.0,0.48081],[90490.0,4.257e-05]]]
["bitfinex","BTCUSD",1765995504983,[[86584.0,0.01154947],[86583.0,0.24254073],[86582.0,0.24254375],[86580.0,0.23099844],[86578.0,0.00015]],[[86590.0,0.01154867],[86591.0,0.00161],[86592.0,0.01154841],[86593.0,0.49150827],[86595.0,0.23096116]]]
["bitfinex","BTCUSD",1765995542452,[[86641.0,0.01154187],[86640.0,0.03920245],[86639.0,0.93544223],[86638.0,0.01154227],[86637.0,0.01154241]],[[86648.0,0.24235988],[86649.0,0.01154081],[86650.0,0.24235482],[86652.0,0.01154041],[86655.0,0.23080199]]]
["bitfinex","BTCUSD",1765995553637,[[86650.0,0.00161],[86648.0,0.01154094],[86646.0,0.01154121],[86644.0,0.01832],[86637.0,0.23084801]],[[86657.0,0.01153974],[86658.0,0.23079442],[86660.0,0.51983934],[86696.0,0.05776036],[86735.0,0.14379723]]]
["bitfinex","BTCUSD",1765995591090,[[86653.0,0.01154028],[86644.0,0.73829],[86643.0,0.00124699]],[[86663.0,0.01153894],[86667.0,0.23076893],[86668.0,0.51257],[86669.0,0.69900287],[86678.0,0.70972679]]]
["bitfinex","BTCUSD",1765995641653,[[86680.0,0.01832],[86678.0,0.01153695],[86677.0,0.23074122],[86675.0,0.01153735],[86674.0,0.23074713]],[[86685.0,0.01153602],[86686.0,0.24225592],[86687.0,0.01153575],[86688.0,0.23071368],[86689.0,0.01153548]]]
["bitfinex","BTCUSD",1765995672842,[[86708.0,0.01153296],[86706.0,0.01153322],[86704.0,0.01153349],[86702.0,0.00161],[86699.0,0.69308292]],[[86718.0,0.01153163],[86719.0,0.24216164],[86721.0,0.01153123],[86722.0,0.2306245]]]
["bitfinex","BTCUSD",1765995714800,[[86769.0,0.18392],[86768.0,0.23049972],[86767.0,0.24302637],[86765.0,0.24203077],[86764.0,0.2420349]],[[86770.0,6.87e-06],[86777.0,0.0004],[86782.0,0.49893],[86783.0,0.74694299],[86788.0,0.01828]]]
["bitfinex","BTCUSD",1765995756868,[[86794.0,0.00161],[86791.0,0.51009193],[86790.0,0.23044039],[86784.0,0.23045709],[86729.0,0.05728871]],[[86797.0,0.01152113],[86798.0,0.011521],[86800.0,0.01152073],[86801.0,0.0115206],[86802.0,0.23080974]]]
["bitfinex","BTCUSD",1765995788407,[[86709.0,0.24218913],[86708.0,0.24219179],[86706.0,0.01153322],[86704.0,0.23066868],[86699.0,0.2285]],[[86714.0,0.24217578],[86715.0,0.01153203],[86717.0,0.24216758],[86719.0,0.23063082],[86722.0,0.72854]]]
["bitfinex","BTCUSD",1765995816143,[[86756.0,0.24205668],[86755.0,0.24206071],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.23054159]],[[86762.0,0.01152578],[86763.0,0.23051483],[86765.0,0.73054911],[86768.0,0.23050068],[86800.0,0.70963336]]]
["bitfinex","BTCUSD",1765995847368,[[86787.0,0.01152246],[86785.0,0.01152272],[86784.0,0.01152286],[86783.0,0.00161],[86782.0,0.23046097]],[[86791.0,0.01152193],[86792.0,0.23043619],[86793.0,0.01152166],[86794.0,0.01152153],[86795.0,1.2605]]]
["bitfinex","BTCUSD",1765995894487,[[86725.0,0.0115307],[86724.0,0.24214655],[86723.0,0.2421502],[86722.0,0.01153109],[86721.0,0.01153123]],[[86729.0,0.24213361],[86730.0,0.01153003],[86731.0,0.23059848],[86733.0,0.23059436],[86766.0,0.08499366]]]
["bitfinex","BTCUSD",1765995918515,[[86734.0,0.24211909],[86733.0,0.24212167],[86731.0,0.0115299],[86729.0,0.01153016],[84921.0,0.04]],[[86739.0,0.24210563],[86740.0,0.0115287],[86741.0,0.24210044],[86742.0,0.01152844],[86743.0,0.0115283]]]
["bitfinex","BTCUSD",1765995967253,[[86693.0,0.23069894],[86692.0,0.23069929],[86689.0,0.01153548],[86688.0,0.23070711],[86685.0,0.01828]],[[86695.0,0.71101],[86696.0,0.52009],[86697.0,0.24222529],[86698.0,0.01153429],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1765995994445,[[86683.0,0.01153628],[86682.0,0.01153642],[86681.0,0.01153655],[86672.0,0.3977],[86665.0,0.34616048]],[[86687.0,0.01253575],[86688.0,0.72590562],[86689.0,0.23071115],[86691.0,0.24224039],[86692.0,0.50035]]]
["bitfinex","BTCUSD",1765996017966,[[86634.0,0.24239771],[86632.0,0.23085944],[86631.0,0.01154321],[86629.0,0.01154347],[86600.0,1.04068985]],[[86638.0,0.24238824],[86642.0,1.43733137],[86649.0,0.23081889],[86664.0,0.02897827],[86680.0,0.03468017]]]
["bitfinex","BTCUSD",1765996065557,[[86546.0,0.01155454],[86545.0,0.01155468],[86543.0,0.01155494],[86542.0,0.94215039],[86541.0,0.49701]],[[86552.0,0.01155374],[86555.0,0.01155334],[86562.0,0.7107138],[86563.0,1.21396],[86573.0,0.01832]]]
["bitfinex","BTCUSD",1765996124503,[[86563.0,0.00161287],[86562.0,0.24260043],[86561.0,0.01155254],[86559.0,0.53310715],[86558.0,0.23105632]],[[86566.0,0.2425906],[86567.0,0.01155174],[86568.0,0.24258614],[86569.0,0.01155147],[86570.0,0.24258003]]]
["bitfinex","BTCUSD",1765996142812,[[86551.0,4.38e-06],[86543.0,0.93296743],[86542.0,0.01155508],[86541.0,0.48519521],[86540.0,0.23110493]],[[86552.0,0.23107496],[86554.0,0.24262369],[86555.0,0.23106772],[86556.0,0.01155321],[86557.0,0.02987308]]]
["bitfinex","BTCUSD",1765996171422,[[86558.0,0.01155294],[86557.0,0.24261468],[86556.0,0.01155321],[86555.0,0.24261785],[86554.0,0.24262054]],[[86562.0,0.01155241],[86563.0,0.24260308],[86565.0,0.01155201],[86566.0,0.23104009],[86586.0,0.0293454]]]
["bitfinex","BTCUSD",1765996225011,[[86558.0,0.02766044],[86556.0,0.24261712],[86555.0,0.24261851],[86554.0,0.01155348],[86553.0,0.23106722]],[[86559.0,0.01832],[86561.0,0.0907],[86563.0,0.01155227],[86564.0,0.24259542],[87472.0,0.54084792]]]
["bitfinex","BTCUSD",1765996243164,[[86654.0,0.01154014],[86652.0,0.01154041],[86651.0,0.23080996],[86650.0,0.02766044],[86647.0,0.72899]],[[86660.0,0.01153934],[86661.0,0.32148583],[86662.0,0.01153908],[86667.0,0.49597],[86671.0,0.75991972]]]
["bitfinex","BTCUSD",1765996293210,[[86638.0,4e-06],[86624.0,0.2424265],[86617.0,0.21751],[86616.0,0.02766044],[86615.0,0.00125]],[[86639.0,1.47084292],[86640.0,0.23084025],[86641.0,0.24237946],[86643.0,0.01154161],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1765996313752,[[86608.0,0.01154627],[86605.0,0.01154667],[86604.0,0.01154681],[86603.0,0.01832],[86598.0,0.23095164]],[[86611.0,0.00161287],[86616.0,0.75922172],[86617.0,0.68931507],[86619.0,0.24244337],[86622.0,0.23089065]]]
["bitfinex","BTCUSD",1765996341217,[[86627.0,0.01154374],[86626.0,0.24242018],[86625.0,0.01154401],[86623.0,0.23088405],[86600.0,0.0907]],[[86634.0,1.24240082],[86635.0,0.24239851],[86636.0,0.01154254],[86637.0,0.25078905],[86638.0,0.49903]]]
["bitfinex","BTCUSD",1765996399283,[[86652.0,0.01154041],[86651.0,0.24235042],[86650.0,0.01154068],[86649.0,0.01154081],[86648.0,0.23081794]],[[86659.0,0.24232928],[86660.0,0.23078698],[86661.0,0.71366921],[86662.0,0.01153908],[86669.0,0.23076481]]]
["bitfinex","BTCUSD",1765996410286,[[86635.0,0.01154267],[86634.0,0.24239749],[86633.0,0.01154294],[86631.0,0.24240479],[86630.0,0.23086569]],[[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.24237623],[86644.0,0.23083099],[86645.0,0.71367134]]]
["bitfinex","BTCUSD",1765996454408,[[86582.0,0.002],[86578.0,0.2425556],[86577.0,0.24255679],[86575.0,0.90725243],[86520.0,0.0002]],[[86586.0,0.01154921],[86587.0,0.01154907],[86589.0,0.01154881],[86614.0,0.32162021],[86631.0,0.03103034]]]
["bitfinex","BTCUSD",1765996480150,[[86593.0,0.67785287],[86589.0,0.51703],[86588.0,0.24252524],[86587.0,0.01154907],[86586.0,0.23097661]],[[86599.0,0.01154747],[86600.0,0.24249555],[86601.0,0.24249663],[86602.0,0.24249126],[86607.0,0.01832]]]
["bitfinex","BTCUSD",1765996536532,[[86537.0,0.0002],[86535.0,0.0002],[86532.0,0.71106],[86531.0,0.01155655],[86530.0,0.23113123]],[[86539.0,0.23111215],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.23110166],[86587.0,0.03111591]]]
["bitfinex","BTCUSD",1765996567518,[[86531.0,0.00146286]],[[86535.0,0.24267678],[86537.0,0.24267114],[86539.0,0.01155548],[86540.0,0.62616803]]]
["bitfinex","BTCUSD",1765996609524,[[86532.0,0.23112834],[86531.0,0.01316942],[86530.0,0.01155668],[86529.0,0.68939681],[86526.0,0.02987721]],[[86542.0,0.01155508],[86543.0,0.01155494],[86546.0,0.51722],[86585.0,0.03111591],[86592.0,0.06878726]]]
["bitfinex","BTCUSD",1765996617190,[[86554.0,0.00161287],[86550.0,0.24263174],[86548.0,0.01155428],[86544.0,0.67784],[86541.0,0.15733]],[[86560.0,0.01155268],[86561.0,0.23105175],[86564.0,0.01155214],[86565.0,0.23104559],[86566.0,0.51722]]]
["bitfinex","BTCUSD",1765996643655,[[86495.0,0.01156136],[86494.0,0.01156149],[86493.0,0.01156162],[86492.0,0.01156176],[86487.0,0.02766044]],[[86503.0,0.6993],[86504.0,0.50578],[86505.0,0.01156002],[86507.0,0.01155975],[86509.0,0.23119123]]]
["bitfinex","BTCUSD",1765996694762,[[86496.0,0.24278564],[86495.0,0.01156136],[86494.0,0.73271877],[86487.0,0.23124626],[86434.0,0.05799594]],[[86505.0,0.01156002],[86506.0,0.24375801],[86507.0,0.26107742],[86508.0,0.01155962],[86510.0,0.23118951]]]
["bitfinex","BTCUSD",1765996726577,[[86542.0,0.01155508],[86541.0,0.24265946],[86540.0,0.24266194],[86539.0,0.01155548],[86538.0,0.73662434]],[[86548.0,0.501],[86550.0,0.24263454],[86551.0,0.24263223],[86553.0,0.01155361],[86555.0,0.26094048]]]
["bitfinex","BTCUSD",1765996770195,[[86548.0,95.65266933],[86542.0,0.00025441],[86536.0,0.48232],[86532.0,0.74517],[86530.0,0.23119351]],[[86549.0,0.79051297],[86550.0,0.23108263],[86551.0,0.01155388],[86552.0,0.24263401],[86553.0,0.01155361]]]
["bitfinex","BTCUSD",1765996814143,[[86548.0,8.79275583],[86542.0,0.00025441],[86530.0,6.145e-05],[86502.0,0.70148],[86499.0,0.50785]],[[86549.0,1.52187494],[86551.0,0.01155388],[86553.0,0.24262776],[86555.0,0.01155334],[86558.0,0.73983798]]]
["bitfinex","BTCUSD",1765996827000,[[86474.0,0.01836],[86447.0,0.23135517],[86443.0,0.24293236],[86427.0,0.46281379],[86421.0,0.06205809]],[[86477.0,0.02766044],[86492.0,0.0907],[86493.0,0.51998286],[86495.0,4.4e-07],[86496.0,0.0307]]]
["bitfinex","BTCUSD",1765996860054,[[86406.0,0.42536],[86399.0,0.050372],[86398.0,0.00161287],[86397.0,0.01836],[86338.0,0.05795679]],[[86409.0,4.4e-07],[86420.0,1.04653527],[86427.0,0.01836],[86429.0,0.51837044],[86436.0,0.0907]]]
["bitfinex","BTCUSD",1765996893103,[[86294.0,0.00161],[86281.0,0.1091],[86276.0,0.0115907],[86275.0,0.01159084],[86273.0,0.01159111]],[[86308.0,0.001],[86321.0,0.0184],[86324.0,0.73525],[86325.0,0.03482583],[86330.0,0.00099999]]]
["bitfinex","BTCUSD",1765996936092,[[86290.0,0.08501203],[86287.0,0.001],[86280.0,0.71523298],[86279.0,0.0115903],[86278.0,0.01159044]],[[86312.0,0.01844],[86313.0,0.0059787],[86316.0,0.00051912],[86321.0,0.61529],[86322.0,0.69285]]]
["bitfinex","BTCUSD",1765996969385,[[86311.0,0.01844],[86310.0,0.71523298],[86295.0,0.2433506],[86293.0,0.02224688],[86292.0,0.23301342]],[[86332.0,1.0],[86333.0,0.0907],[86336.0,1.26466],[86337.0,0.03106023],[86348.0,0.06216885]]]
["bitfinex","BTCUSD",1765996983020,[[86240.0,0.00124466],[86234.0,0.01852],[86223.0,0.01159783],[86221.0,0.0115981],[86219.0,0.05001839]],[[86254.0,0.00036821],[86265.0,0.0907],[86279.0,0.51997],[86280.0,0.74469],[86281.0,0.01852]]]
["bitfinex","BTCUSD",1765997010355,[[86017.0,0.1013748],[86012.0,0.0376],[86010.0,1.06690543]],[[86045.0,1.0],[86046.0,0.08366159],[86054.0,0.49981],[86059.0,0.01876],[86061.0,0.742]]]
["bitfinex","BTCUSD",1765997047554,[[86073.0,0.7266],[86071.0,0.01888],[86061.0,0.01161966],[86060.0,0.05588],[86058.0,0.01162007]],[[86097.0,1.0],[86098.0,0.00161287],[86113.0,0.01822357],[86117.0,0.05853421],[86128.0,0.00185]]]
["bitfinex","BTCUSD",1765997071570,[[86097.0,0.001],[86095.0,0.59606078],[86094.0,0.71268],[86092.0,0.01884],[86080.0,0.71868221]],[[86129.0,0.0907],[86130.0,1.0],[86131.0,0.14233126],[86133.0,0.0897],[86138.0,0.05830453]]]
["bitfinex","BTCUSD",1765997110032,[[86010.0,0.51918],[86009.0,0.73971],[86002.0,0.0188],[85998.0,4e-05],[85997.0,0.01162831]],[[86030.0,0.0907],[86041.0,0.74732],[86046.0,0.11121],[86054.0,0.0586824],[86063.0,0.03079816]]]
["bitfinex","BTCUSD",1765997131599,[[86061.0,0.49008],[86060.0,0.69905],[86050.0,0.25118115],[86049.0,0.01187787],[86042.0,0.23244425]],[[86090.0,0.0907],[86091.0,1.01109287],[86095.0,0.03079816],[86101.0,0.04070048],[86104.0,0.05836975]]]
["bitfinex","BTCUSD",1765997188646,[[86000.0,3.16448401]],[[86028.0,0.72749],[86031.0,0.24231],[86036.0,0.04070048],[86039.0,0.10938],[86042.0,0.0622518]]]
["bitfinex","BTCUSD",1765997198247,[[86011.0,0.52132],[86000.0,0.59632808],[85996.0,0.01878],[85993.0,0.0002],[85992.0,0.03162898]],[[86040.0,0.0907],[86041.0,1.0],[86042.0,0.0907],[86051.0,0.04070048],[86052.0,0.05870317]]]
["bitfinex","BTCUSD",1765997252196,[[85972.0,0.01864],[85960.0,0.01582986],[85957.0,0.08372044],[85951.0,0.24432425],[85949.0,0.32339609]],[[85992.0,17.62628],[85993.0,0.6866],[86011.0,0.0925695],[86021.0,0.05001839],[86022.0,0.05862275]]]
["bitfinex","BTCUSD",1765997263897,[[85961.0,0.05522],[85960.0,0.00161287],[85957.0,0.00737458],[85956.0,0.01852579],[85948.0,0.01396193]],[[85987.0,1.0],[85988.0,0.0907],[85991.0,0.73488],[85992.0,16.88256458],[85994.0,0.50198]]]
["bitfinex","BTCUSD",1765997316174,[[85878.0,0.00953059],[85877.0,0.06523157],[85872.0,0.01397428],[85870.0,0.72138631],[85869.0,0.01164564]],[[85901.0,2.87e-06],[85906.0,0.01868],[85917.0,0.0907],[85918.0,0.5427405],[85935.0,0.03028436]]]
["bitfinex","BTCUSD",1765997335276,[[85991.0,0.35148355],[85989.0,0.26289522],[85988.0,0.24421928],[85986.0,0.1023298],[85985.0,0.01162993]],[[85992.0,16.74069828],[86033.0,0.01868],[86036.0,1.22027],[86046.0,0.0907],[86047.0,0.0349385]]]
["bitfinex","BTCUSD",1765997375584,[[85944.0,0.01868],[85943.0,0.30787287],[85942.0,0.03081309],[85938.0,0.00025807],[85936.0,0.01163656]],[[85970.0,1.0],[85971.0,0.73099],[85978.0,0.01868],[85983.0,0.03046105],[85990.0,0.05918215]]]
["bitfinex","BTCUSD",1765997394948,[[85911.0,0.01719959],[85901.0,0.49852],[85896.0,0.01164198],[85894.0,0.01164225],[85893.0,0.01164239]],[[85931.0,1.19722],[85935.0,0.01868],[85936.0,0.0907],[85938.0,0.00161287],[85944.0,0.03046105]]]
["bitfinex","BTCUSD",1765997441296,[[85927.0,0.49609287],[85925.0,0.73825],[85914.0,0.00668],[85900.0,0.0907],[85893.0,0.01164239]],[[85965.0,0.01163264],[85968.0,0.05001839],[85969.0,0.24427483],[85971.0,0.01868],[85977.0,0.0004]]]
["bitfinex","BTCUSD",1765997466246,[[85888.0,90.98874237],[85863.0,0.01868],[85836.0,0.0907]],[[85896.0,0.18707578],[85897.0,0.008927],[85899.0,0.10896691],[85904.0,0.07825922],[85907.0,0.01164049]]]
["bitfinex","BTCUSD",1765997500387,[[85892.0,0.72638],[85888.0,48.00791567],[85880.0,0.01868],[85870.0,1.0717494],[85867.0,0.01164591]],[[85927.0,0.03500287],[85931.0,0.08639],[85940.0,0.25099999],[85955.0,0.27297668],[85957.0,0.01163372]]]
["bitfinex","BTCUSD",1765997529340,[[85961.0,0.01864],[85960.0,0.72148548],[85941.0,0.02300812],[85940.0,0.05001839],[85939.0,0.24435934]],[[85992.0,11.32066227],[85997.0,0.01864],[86004.0,0.0907],[86005.0,0.72168]]]
["bitfinex","BTCUSD",1765997544142,[[85991.0,0.23547016],[85989.0,0.01162939],[85988.0,0.24421853],[85987.0,0.24422151],[85982.0,0.72148548]],[[85992.0,7.53116373],[86044.0,0.0004],[86053.0,0.01864],[86056.0,1.25576],[86066.0,0.01823337]]]
["bitfinex","BTCUSD",1765997600286,[[85978.0,0.05162839],[85964.0,0.08613454],[85962.0,0.01163304],[85960.0,1.05736665],[85959.0,0.0907]],[[85992.0,0.12935651],[85999.0,0.00025681],[86009.0,0.0004],[86011.0,0.0907],[86017.0,0.72254]]]
["bitfinex","BTCUSD",1765997626226,[[86017.0,0.05001839],[86016.0,0.07450177],[86010.0,1.05636666],[86007.0,0.23253712],[86005.0,0.01395267]],[[86025.0,0.001357],[86031.0,0.01864],[86044.0,0.0004]]]
["bitfinex","BTCUSD",1765997660777,[[86050.0,0.0826],[86048.0,0.00161],[86045.0,0.0186],[86040.0,0.25801913],[86039.0,0.06189767]],[[86088.0,0.0907],[86089.0,0.28769614],[86090.0,0.0004],[86092.0,1.23064],[86093.0,0.05820737]]]
["bitfinex","BTCUSD",1765997695142,[[86079.0,0.0186],[86078.0,0.00161],[86070.0,0.003],[86066.0,0.40799],[86060.0,0.00399]],[[86097.0,0.0907],[86113.0,0.05805242],[86114.0,0.0186],[86117.0,0.04029614],[86123.0,0.06054947]]]
["bitfinex","BTCUSD",1765997738840,[[85949.0,0.03035176],[85947.0,0.23270126],[85941.0,0.01530667],[85940.0,0.23271962],[85934.0,0.06245042]],[[85990.0,0.00099999],[86000.0,0.00199998],[86021.0,0.05001839],[86030.0,0.05839394],[86034.0,0.15905102]]]
["bitfinex","BTCUSD",1765997743695,[[85928.0,0.27995],[85925.0,0.07450177],[85915.0,0.0186],[85914.0,0.00124833],[85912.0,0.07450177]],[[85963.0,0.52114],[85964.0,0.053974],[85968.0,0.0186],[85973.0,0.03060564],[85980.0,0.09883891]]]
["bitfinex","BTCUSD",1765997782014,[[85922.0,0.501],[85921.0,0.68823],[85920.0,0.00052148],[85910.0,0.01864],[85894.0,0.23284366]],[[85934.0,0.03065743],[85942.0,0.04029614],[85945.0,0.01864],[85947.0,0.0907],[85950.0,0.06054947]]]
["bitfinex","BTCUSD",1765997810251,[[86025.0,1.22602966],[86023.0,0.0186],[86001.0,0.01162777],[86000.0,0.23255811],[85999.0,0.01162804]],[[86026.0,4.25e-06],[86048.0,0.0011032],[86057.0,0.05896709],[86058.0,0.0186],[86066.0,0.06054947]]]
["bitfinex","BTCUSD",1765997853780,[[85909.0,0.00042698],[85888.0,44.21810611],[85886.0,0.70352],[85866.0,0.23291907],[85865.0,0.01164618]],[[85923.0,0.03065896],[85926.0,0.00059353],[85928.0,0.0409077],[85941.0,0.0907],[85942.0,0.05001839]]]
["bitfinex","BTCUSD",1765997895861,[[85959.0,0.00102051],[85949.0,1.19829],[85938.0,0.07450177],[85929.0,0.01163751],[85928.0,0.23275262]],[[85980.0,0.00059236],[85990.0,0.14934358],[85991.0,0.0186],[85996.0,0.01824584],[86007.0,0.03496444]]]
["bitfinex","BTCUSD",1765997940702,[[85952.0,0.01757003],[85943.0,0.71485],[85939.0,0.50337],[85937.0,0.05001839],[85921.0,0.0907]],[[85977.0,0.0306809],[85981.0,0.00161],[85982.0,0.04093388],[85986.0,0.0186],[85987.0,0.06131577]]]
["bitfinex","BTCUSD",1765997945141,[[85916.0,0.50337],[85902.0,0.07450177],[85898.0,0.1499],[85897.0,0.23283678],[85895.0,0.01164212]],[[85964.0,0.00105],[85965.0,0.0186],[85966.0,0.0306809],[85970.0,0.0907],[85971.0,0.09958447]]]
["bitfinex","BTCUSD",1765997981430,[[85920.0,0.0186],[85919.0,0.49694],[85916.0,0.68771],[85899.0,0.05001839],[85893.0,0.01164239]],[[85943.0,0.00343],[85946.0,0.03498],[85960.0,0.0186],[85962.0,0.01825261],[85968.0,0.0907]]]
["bitfinex","BTCUSD",1765998024776,[[85944.0,0.72178],[85943.0,0.0186],[85927.0,0.07450177],[85920.0,0.72205309],[85912.0,0.23279476]],[[85965.0,0.09231287],[85978.0,0.22561678],[85988.0,0.05822596],[85997.0,0.1027123],[86007.0,0.14379723]]]
["bitfinex","BTCUSD",1765998063674,[[85888.0,42.33739092],[85876.0,0.51373],[85875.0,0.73616],[85874.0,0.01872123],[85863.0,0.0116865]],[[85907.0,0.00334],[85912.0,0.03075992],[85913.0,0.0907],[85926.0,0.00161287],[85927.0,0.0581136]]]
["bitfinex","BTCUSD",1765998111774,[[85888.0,2.16329153],[85879.0,0.0001],[85863.0,4.004e-05],[85857.0,0.0002],[85837.0,0.50142]],[[85889.0,1.2156725],[85890.0,0.25019899],[85891.0,0.24449748],[85892.0,0.05876969],[85893.0,0.01910146]]]
["bitfinex","BTCUSD",1765998148368,[[85773.0,0.4454528],[85771.0,0.74318],[85770.0,0.02],[85769.0,0.47272],[85768.0,0.01864]],[[85787.0,0.0907],[85794.0,0.00161287],[85800.0,0.13088347],[85806.0,0.06118351],[85818.0,0.08160198]]]
["bitfinex","BTCUSD",1765998181975,[[85762.0,0.00161287],[85745.0,0.50598],[85730.0,0.76454627],[85728.0,0.08424587],[85720.0,0.00099999]],[[85780.0,0.01588],[85781.0,0.0907],[85782.0,1.0],[85785.0,0.0907],[85790.0,0.06118351]]]
["bitfinex","BTCUSD",1765998207914,[[85759.0,0.49705],[85757.0,0.05001839],[85753.0,0.11546078],[85749.0,0.0034493]],[[85777.0,0.00161287]]]
["bitfinex","BTCUSD",1765998225764,[[85746.0,0.00153287],[85740.0,0.51875],[85739.0,0.73944],[85737.0,0.01864],[85728.0,0.08424587]],[[85784.0,0.0907],[85785.0,1.0],[85786.0,0.05001839],[85787.0,0.0907],[85790.0,0.03505616]]]
["bitfinex","BTCUSD",1765998277449,[[85728.0,0.79796587],[85726.0,0.0188],[85710.0,4.474e-05],[85702.0,0.014202],[85701.0,0.07450177]],[[85751.0,0.05240001],[85752.0,0.01883],[85753.0,0.0907],[85763.0,0.04095108],[85769.0,0.06140728]]]
["bitfinex","BTCUSD",1765998310199,[[85724.0,0.05001839],[85723.0,0.00705288],[85722.0,0.0016123],[85721.0,0.01864],[85720.0,0.00025809]],[[85751.0,0.0907],[85752.0,14.86227231],[85757.0,0.01864],[85763.0,0.01829488],[85764.0,0.49858]]]
["bitfinex","BTCUSD",1765998350259,[[85743.0,0.05163126],[85742.0,0.01864],[85741.0,0.07450177],[85740.0,0.01499579],[85734.0,0.01166398]],[[85752.0,14.38595507],[85756.0,0.00025792],[85788.0,0.01864],[85789.0,0.51913],[85797.0,0.03070658]]]
["bitfinex","BTCUSD",1765998377796,[[85751.0,1.14833126],[85750.0,0.38313545],[85749.0,0.01166194],[85748.0,0.30774279],[85747.0,0.24542433]],[[85752.0,5.1899205],[85798.0,0.0907],[85801.0,1.19604],[85820.0,0.05865839],[85844.0,0.01164903]]]
["bitfinex","BTCUSD",1765998422154,[[85693.0,0.30521],[85690.0,0.01],[85688.0,0.11486],[85680.0,0.72403088],[85678.0,0.0236]],[[85724.0,0.0186],[85731.0,0.03060787],[85737.0,0.04095108],[85743.0,0.05001839],[85744.0,0.11967173]]]
["bitfinex","BTCUSD",1765998445460,[[85714.0,0.02469],[85713.0,0.11099],[85712.0,0.00161287],[85707.0,0.08850296],[85700.0,0.001]],[[85730.0,0.0186],[85737.0,0.0907],[85738.0,1.24776],[85750.0,0.07450177],[85752.0,3.52350144]]]
["bitfinex","BTCUSD",1765998471353,[[85665.0,0.00071286],[85658.0,0.0188],[85653.0,0.001],[85652.0,0.07596177],[85640.0,1.07532195]],[[85696.0,0.0907],[85700.0,0.0186],[85709.0,0.03059399],[85714.0,0.09096947],[85719.0,0.06140728]]]
["bitfinex","BTCUSD",1765998511665,[[85552.0,0.001],[85549.0,0.01868],[85546.0,0.00040004],[85540.0,0.4941],[85529.0,0.01169194]],[[85571.0,10.0],[85574.0,1.18964],[85577.0,0.01868],[85591.0,0.0907],[85605.0,0.05825399]]]
["bitfinex","BTCUSD",1765998531718,[[85530.0,0.01876],[85528.0,0.002],[85521.0,0.0907],[85520.0,0.72861618]],[[85531.0,4.90066987],[85552.0,0.00146249],[85560.0,0.01876],[85561.0,0.73198],[85568.0,0.51647]]]
["bitfinex","BTCUSD",1765998573770,[[85530.0,0.00161287],[85523.0,0.01423131],[85516.0,0.01884],[85514.0,0.06775468],[85510.0,1.067321]],[[85560.0,0.0907],[85562.0,0.69229],[85584.0,0.03039536],[85586.0,0.00026656],[85588.0,0.05979108]]]
["bitfinex","BTCUSD",1765998596702,[[85505.0,0.47787],[85501.0,0.0188],[85491.0,0.05606069],[85480.0,1.08080112],[85478.0,0.30173623]],[[85533.0,0.0188],[85536.0,0.0907],[85537.0,0.74384],[85540.0,0.51406],[85547.0,0.00161287]]]
["bitfinex","BTCUSD",1765998637013,[[85440.0,0.00161287],[85438.0,0.00556],[85437.0,0.00061],[85432.0,0.00492],[85423.0,0.01170644]],[[85466.0,0.47326],[85467.0,0.73646],[85469.0,0.0188],[85477.0,0.0907],[85500.0,0.00099999]]]
["bitfinex","BTCUSD",1765998662276,[[85570.0,0.05001839],[85569.0,0.01168647],[85565.0,0.23373786],[85563.0,0.23374521],[85555.0,0.23376652]],[[85580.0,0.0188],[85608.0,0.73105],[85610.0,0.51898],[85615.0,0.0562],[85620.0,0.0004]]]
["bitfinex","BTCUSD",1765998679046,[[85446.0,0.06545076],[85441.0,0.01170398],[85439.0,0.18264425],[85438.0,0.01726439]],[[85459.0,0.0188],[85473.0,0.52097],[85479.0,0.68322],[85481.0,0.1469],[85483.0,0.00161]]]
["bitfinex","BTCUSD",1765998728560,[[85564.0,0.001],[85555.0,0.00161287],[85546.0,0.05001839],[85541.0,0.0907],[85540.0,0.36701]],[[85577.0,1.16189],[85578.0,0.01876],[85588.0,0.0907],[85590.0,0.005],[85609.0,0.04055825]]]
["bitfinex","BTCUSD",1765998751337,[[85630.0,0.01933286],[85626.0,0.05001839],[85618.0,0.55412],[85612.0,0.0907],[85605.0,0.01168156]],[[85655.0,0.7694],[85656.0,0.01872]]]
["bitfinex","BTCUSD",1765998786630,[[85517.0,0.55990839],[85516.0,0.25599],[85514.0,0.01872],[85512.0,0.06545076],[85511.0,0.0907]],[[85543.0,1.20219],[85546.0,0.0907],[85548.0,0.01872],[85552.0,0.02194969],[85574.0,0.05852345]]]
["bitfinex","BTCUSD",1765998816805,[[85574.0,0.05163126],[85573.0,0.06545076],[85572.0,0.48851],[85564.0,0.43261715]],[[85598.0,0.0907],[85599.0,1.25525],[85600.0,0.01872],[85605.0,0.001],[85623.0,0.03066196]]]
["bitfinex","BTCUSD",1765998865235,[[85600.0,0.05163126],[85590.0,0.0116836],[85589.0,1.1096024],[85588.0,0.03040388],[85587.0,0.01168401]],[[85618.0,1.16211],[85619.0,0.01872],[85621.0,0.00025853],[85629.0,0.0907],[85647.0,0.05851075]]]
["bitfinex","BTCUSD",1765998896882,[[85641.0,0.52125],[85640.0,0.42153],[85639.0,0.0907],[85635.0,0.01167746],[85634.0,0.24522895]],[[85664.0,0.75083287],[85666.0,0.01868],[85670.0,0.49653],[85678.0,0.01831224],[85683.0,0.0907]]]
["bitfinex","BTCUSD",1765998906472,[[85635.0,0.52125],[85633.0,0.01167774],[85632.0,0.42153],[85631.0,0.01868],[85630.0,0.06545076]],[[85651.0,0.00161287],[85659.0,0.49653],[85663.0,0.74922],[85668.0,0.01868],[85672.0,0.0907]]]
["bitfinex","BTCUSD",1765998938993,[[85634.0,0.47706],[85633.0,0.44332],[85632.0,0.01872],[85629.0,0.06545076],[85626.0,0.01167869]],[[85653.0,0.00161287],[85659.0,0.02492754],[85660.0,0.01872],[85662.0,0.0907],[85663.0,1.27051]]]
["bitfinex","BTCUSD",1765998973858,[[85735.0,0.06706076],[85731.0,0.0907],[85730.0,0.2636338],[85728.0,0.0907],[85727.0,0.50111493]],[[85754.0,0.01401011],[85755.0,1.19136],[85768.0,0.01868],[85782.0,0.0004],[85790.0,0.00099999]]]
["bitfinex","BTCUSD",1765999021004,[[85679.0,0.01167147],[85678.0,0.24510335],[85676.0,0.01167188],[85675.0,0.01167201],[85671.0,0.0907]],[[85702.0,0.00161287],[85706.0,0.74678],[85710.0,0.48227],[85714.0,0.01868],[85720.0,0.03059758]]]
["bitfinex","BTCUSD",1765999060653,[[85856.0,0.71998],[85855.0,0.06166593],[85854.0,0.2516314]],[[85887.0,0.02029287],[85888.0,0.0002],[85912.0,0.05869393],[85915.0,0.02910723],[85918.0,0.05001839]]]
["bitfinex","BTCUSD",1765999102183,[[85931.0,0.05001839],[85930.0,0.00099999]],[[85968.0,0.49709],[85989.0,0.11997985],[86000.0,10.25]]]
["bitfinex","BTCUSD",1765999129353,[[85905.0,0.11546078],[85904.0,0.47346],[85903.0,0.76799249],[85902.0,0.244464],[85901.0,0.0302813]],[[85930.0,0.0907],[85931.0,0.71199],[85932.0,0.01088087],[85933.0,0.48126],[85934.0,0.01864]]]
["bitfinex","BTCUSD",1765999139907,[[85907.0,0.01864],[85899.0,0.01164157],[85898.0,0.01164171],[85896.0,0.23283874]],[[85937.0,0.0907],[85938.0,0.72209647],[85945.0,0.08043],[85946.0,0.02025],[85950.0,0.72209647]]]
["bitfinex","BTCUSD",1765999181482,[[85919.0,0.01864],[85914.0,0.01163954],[85912.0,0.06996146],[85911.0,0.23279877],[85904.0,0.14849]],[[85935.0,0.7171],[85936.0,0.52162],[85940.0,0.00161287],[85942.0,0.00200023],[85954.0,0.01864]]]
["bitfinex","BTCUSD",1765999226029,[[85893.0,0.05001839],[85892.0,0.01864],[85888.0,0.0907],[85885.0,0.01164347],[85882.0,0.01164388]],[[85908.0,0.47842],[85916.0,0.00161287],[85922.0,0.01864],[85929.0,0.0907],[85945.0,0.09920543]]]
["bitfinex","BTCUSD",1765999265537,[[85911.0,0.05001839],[85909.0,0.03311575],[85904.0,0.06996146],[85903.0,0.09224628],[85902.0,0.01164117]],[[85925.0,0.00161287],[85933.0,1.20074],[85962.0,0.0583717]]]
["bitfinex","BTCUSD",1765999297378,[[85995.0,0.002],[85989.0,0.05162839],[85983.0,0.0116302],[85982.0,0.24423575],[85966.0,0.49887365]],[[86000.0,4.88286233],[86001.0,0.0002],[86004.0,0.0186],[86005.0,0.0002568],[86009.0,0.70531]]]
["bitfinex","BTCUSD",1765999322287,[[85920.0,0.23277465],[85915.0,0.07604941],[85912.0,0.01163981],[85911.0,0.23279825],[85906.0,0.05001839]],[[85937.0,0.0186],[85938.0,0.0907],[85942.0,1.19122],[85958.0,0.02918461],[85969.0,0.05899647]]]
["bitfinex","BTCUSD",1765999380411,[[85981.0,0.00161],[85978.0,0.01872],[85977.0,0.02326758],[85975.0,0.50042]],[[85993.0,0.001],[86001.0,0.77884],[86002.0,0.49545],[86010.0,0.74941666],[86022.0,0.01872]]]
["bitfinex","BTCUSD",1765999393496,[[86033.0,0.52484],[86032.0,0.61972],[86029.0,0.29728],[86027.0,0.01162425],[86026.0,0.23248753]],[[86041.0,0.00025665],[86057.0,0.0907],[86058.0,0.71553],[86069.0,0.04728258],[86070.0,0.71989496]]]
["bitfinex","BTCUSD",1765999429653,[[86002.0,0.01864],[85995.0,0.47308],[85994.0,0.31768],[85993.0,0.00202973],[85991.0,0.0348967]],[[86016.0,0.00161287],[86020.0,0.01088278],[86021.0,0.0907],[86022.0,0.68999],[86027.0,0.24734]]]
["bitfinex","BTCUSD",1765999469344,[[86018.0,0.49696],[86017.0,0.34464],[86013.0,0.24414902],[86012.0,0.23252327],[86010.0,1.05690177]],[[86034.0,0.00180467],[86041.0,0.0907],[86042.0,0.68396],[86044.0,0.06068976],[86049.0,0.0186]]]
["bitfinex","BTCUSD",1765999496622,[[85975.0,0.01163128],[85973.0,0.23263117],[85972.0,0.01163169],[85971.0,0.0186],[85970.0,0.72018149]],[[85991.0,0.001],[85995.0,0.0907],[86005.0,0.71237287],[86007.0,0.0186],[86008.0,0.2024]]]
["bitfinex","BTCUSD",1765999555182,[[85918.0,0.49207],[85917.0,0.73917],[85914.0,0.01163954],[85913.0,0.01163968],[85912.0,0.23279603]],[[85937.0,0.0186],[85939.0,0.70018],[85941.0,0.02865004],[85943.0,0.03092929],[85944.0,0.3127]]]
["bitfinex","BTCUSD",1765999572408,[[85986.0,0.52094],[85984.0,0.68375],[85982.0,0.05001839],[85981.0,0.02326758],[85978.0,0.23261716]],[[86005.0,0.74887287],[86009.0,0.0186],[86010.0,0.001],[86011.0,0.01824071],[86014.0,0.50703]]]
["bitfinex","BTCUSD",1765999623636,[[85949.0,0.0186],[85946.0,0.71275],[85945.0,0.51890648],[85935.0,0.03490428],[85934.0,0.27447746]],[[85967.0,0.0907],[85968.0,0.48148],[85969.0,0.74271752],[85972.0,0.72109161],[85979.0,0.0186]]]
["bitfinex","BTCUSD",1765999647275,[[85900.0,0.71633],[85899.0,0.001],[85896.0,0.0186],[85894.0,0.02326758],[85889.0,0.0004]],[[85917.0,0.00161287],[85920.0,0.74958848],[85927.0,1.22673],[85929.0,0.0907],[85954.0,0.04073572]]]
["bitfinex","BTCUSD",1765999676932,[[85954.0,1.23609],[85947.0,0.02326758],[85939.0,0.01163616],[85938.0,0.01163629],[85937.0,0.23272832]],[[85969.0,0.0907],[85970.0,1.05796508],[85976.0,0.11546078],[85977.0,1.2566731],[86007.0,0.01162696]]]
["bitfinex","BTCUSD",1765999727100,[[85862.0,0.71731],[85856.0,0.47764],[85852.0,0.02326758],[85850.0,0.0004],[85849.0,0.04285317]],[[85875.0,0.00161287],[85879.0,0.12175483],[85880.0,1.21695785],[85883.0,0.0186],[85884.0,0.78445379]]]
["bitfinex","BTCUSD",1765999754850,[[85900.0,0.00099999],[85893.0,0.05001839],[85892.0,0.01164252],[85891.0,0.01164266],[85890.0,0.73376272]],[[85910.0,1.24711],[85911.0,0.00074252],[85912.0,0.0186],[85926.0,0.0907],[85940.0,0.72211993]]]
["bitfinex","BTCUSD",1765999803780,[[85844.0,0.32386],[85839.0,1.06029171],[85836.0,0.01165012],[85835.0,0.01165025],[85834.0,0.01165039]],[[85858.0,4.72e-06],[85866.0,0.52475],[85870.0,0.73045],[85883.0,0.02326758],[85887.0,0.04144677]]]
["bitfinex","BTCUSD",1765999827310,[[85856.0,0.52322],[85854.0,0.38269],[85853.0,0.00161287],[85843.0,0.23298209],[85842.0,0.0116493]],[[85877.0,0.49712],[85881.0,0.7355],[85887.0,0.01827009],[85894.0,0.03120804],[85900.0,1.10263594]]]
["bitfinex","BTCUSD",1765999884909,[[85838.0,0.86173],[85837.0,0.01856],[85833.0,0.01165053],[85832.0,0.0907],[85830.0,0.73342567]],[[85860.0,0.74261],[85861.0,0.49938],[85866.0,0.0002647],[85869.0,0.0907],[85894.0,0.08748901]]]
["bitfinex","BTCUSD",1765999900702,[[85840.0,0.86173],[85837.0,0.01856],[85835.0,0.01165025],[85834.0,0.01165039],[85828.0,0.23302309]],[[85861.0,1.24460287],[85863.0,0.01856],[85866.0,0.0002647],[85870.0,0.01827123],[85872.0,0.03120804]]]
["bitfinex","BTCUSD",1765999957897,[[85886.0,1.07621],[85884.0,0.01856],[85883.0,0.01164374]],[[85911.0,0.00161287],[85914.0,0.03682491]]]
["bitfinex","BTCUSD",1765999965326,[[85863.0,0.1499],[85861.0,0.04182758],[85857.0,0.01164727],[85856.0,0.24459463],[85855.0,1.32676764]],[[85892.0,0.01856],[85895.0,0.0002573],[85905.0,0.02943635],[85906.0,0.0907],[85911.0,0.00161287]]]
["bitfinex","BTCUSD",1766000026574,[[85731.0,0.59714],[85729.0,0.52133]],[[85765.0,0.47719],[85766.0,0.00161],[85770.0,0.7229188],[85778.0,0.01828794],[85779.0,0.10160285]]]
["bitfinex","BTCUSD",1766000042191,[[85656.0,0.0116746],[85655.0,0.0907],[85654.0,1.21440487],[85650.0,1.06350913],[85620.0,0.00099999]],[[85701.0,0.47719],[85702.0,0.04850373],[85703.0,0.01830727],[85706.0,0.01856],[85709.0,0.03508101]]]
["bitfinex","BTCUSD",1766000069445,[[85714.0,0.69804],[85712.0,0.03026697],[85711.0,0.001],[85710.0,1.06350913],[85709.0,0.24501475]],[[85733.0,0.0907]]]
["bitfinex","BTCUSD",1766000107423,[[85664.0,0.01167351],[85661.0,0.05001839],[85660.0,0.7259069],[85654.0,0.02326758],[85651.0,0.05001839]],[[85674.0,0.01090462],[85692.0,0.50622],[85696.0,0.03115588],[85701.0,0.04144677],[85706.0,0.08539334]]]
["bitfinex","BTCUSD",1766000139056,[[85622.0,0.00161287],[85617.0,0.73190855],[85615.0,0.52472],[85612.0,0.0116806]],[[85652.0,0.0186],[85669.0,0.10016795]]]
["bitfinex","BTCUSD",1766000169011,[[85610.0,0.71],[85609.0,0.49424],[85608.0,0.00161287],[85604.0,0.0186],[85599.0,0.01168237]],[[85626.0,0.09129955],[85628.0,0.061013],[85629.0,0.001],[85633.0,0.51943],[85636.0,0.74173]]]
["bitfinex","BTCUSD",1766000183578,[[85642.0,0.72785],[85640.0,0.01470129],[85635.0,0.48856],[85628.0,0.02326758],[85625.0,0.24525469]],[[85658.0,0.0907],[85659.0,0.47592],[85660.0,0.01251387],[85661.0,0.0907],[85662.0,0.68933]]]
["bitfinex","BTCUSD",1766000218590,[[85591.0,0.0186],[85560.0,0.46750741]],[[85617.0,0.52132],[85619.0,0.02326758],[85624.0,0.02899609]]]
["bitfinex","BTCUSD",1766000259086,[[85667.0,0.69982],[85666.0,0.00161287],[85656.0,0.0186],[85650.0,0.95926297],[85645.0,0.23352106]],[[85683.0,0.0186],[85687.0,0.01831243],[85691.0,0.0907],[85692.0,0.4695],[85695.0,0.77215056]]]
["bitfinex","BTCUSD",1766000292436,[[85701.0,0.01166847],[85700.0,1.30903164],[85699.0,0.24504208],[85692.0,0.0186],[85642.0,0.03507038]],[[85729.0,0.01090837],[85732.0,0.0907],[85733.0,0.68705],[85734.0,0.49072],[85738.0,0.03119133]]]
["bitfinex","BTCUSD",1766000321383,[[85880.0,0.51866],[85867.0,0.05001839],[85865.0,0.01164618],[85863.0,0.01164646],[85862.0,0.23292987]],[[85898.0,0.00161286],[85909.0,0.0907],[85910.0,1.05928048],[85914.0,0.32236],[85918.0,0.61008]]]
["bitfinex","BTCUSD",1766000362072,[[85959.0,0.01752],[85955.0,0.00161001],[85951.0,0.49774],[85948.0,0.74778],[85940.0,0.01163602]],[[85975.0,0.0907],[85976.0,0.11546078],[85978.0,0.0002],[85980.0,1.3341749],[85994.0,0.01162871]]]
["bitfinex","BTCUSD",1766000367158,[[85944.0,0.02013001],[85943.0,0.49774],[85939.0,1.28e-05],[85935.0,0.24436926],[85933.0,0.01163697]],[[85966.0,1.0],[85967.0,0.0907],[85968.0,0.61205],[85969.0,0.4364],[85982.0,0.12476814]]]
["bitfinex","BTCUSD",1766000403151,[[85907.0,0.04178758],[85897.0,0.01164185],[85890.0,1.05815304]],[[85943.0,0.0907],[85946.0,0.0293736],[85950.0,1.05815304],[85955.0,0.03114302]]]
["bitfinex","BTCUSD",1766000428775,[[85910.0,0.52349287],[85909.0,0.00011282],[85907.0,0.01852],[85901.0,0.03490888],[85900.0,1.30262313]],[[85927.0,0.001],[85935.0,0.01852],[85938.0,0.0907],[85939.0,0.63482304],[85940.0,0.01108329]]]
["bitfinex","BTCUSD",1766000484691,[[85916.0,0.0313546]],[[85970.0,1.18149],[85971.0,0.0907],[85972.0,0.72229467],[85976.0,0.01852],[85983.0,0.0116302]]]
["bitfinex","BTCUSD",1766000511731,[[85890.0,19.41141232],[85886.0,0.51704],[85885.0,0.73159734],[85878.0,0.01852],[85870.0,1.05754949]],[[85909.0,0.03500344],[85913.0,0.02844385],[85921.0,0.02326758]]]
["bitfinex","BTCUSD",1766000521062,[[85890.0,20.65879232],[85885.0,0.00025734],[85881.0,0.01852],[85873.0,0.0116451],[85872.0,0.2445497]],[[85903.0,0.01090174],[85904.0,0.11086149],[85906.0,0.0907],[85909.0,0.04144677],[85910.0,0.67602]]]
["bitfinex","BTCUSD",1766000555634,[[85804.0,0.00051261],[85801.0,0.48892],[85798.0,0.72213],[85795.0,0.01856],[85790.0,1.06194751]],[[85811.0,0.0907],[85827.0,0.6487],[85833.0,0.03119245],[85835.0,0.00609212],[85838.0,0.04158993]]]
["bitfinex","BTCUSD",1766000583886,[[85804.0,0.01250069],[85795.0,0.68061],[85790.0,0.01856],[85781.0,0.02326758],[85780.0,0.7235217]],[[85817.0,1.0],[85818.0,0.49391],[85819.0,0.10819],[85820.0,0.03119245],[85822.0,0.01856]]]
["bitfinex","BTCUSD",1766000640070,[[85755.0,0.01438652],[85749.0,0.68342],[85745.0,0.49499],[85738.0,0.05001839],[85735.0,0.1499]],[[85777.0,0.0907],[85778.0,0.25564],[85779.0,0.0907],[85782.0,1.01165745],[85783.0,0.01165732]]]
["bitfinex","BTCUSD",1766000661848,[[85824.0,1.22892],[85823.0,0.11707365],[85820.0,1.06327399],[85818.0,0.01250069],[85817.0,0.0116527]],[[85845.0,1.0],[85847.0,0.00185182],[85852.0,0.01856],[85854.0,0.29322],[85866.0,0.01164605]]]
["bitfinex","BTCUSD",1766000707126,[[85803.0,0.01856],[85802.0,1.18422],[85795.0,0.00616748],[85792.0,0.01165609],[85791.0,0.06167462]],[[85824.0,0.20163],[85825.0,0.34257],[85833.0,0.0907],[85835.0,0.01856],[85837.0,0.00161287]]]
["bitfinex","BTCUSD",1766000724437,[[85853.0,0.50268],[85850.0,0.81409001],[85849.0,0.01164835],[85848.0,0.00161287],[85847.0,0.23297208]],[[85887.0,0.0004]]]
["bitfinex","BTCUSD",1766000772844,[[85988.0,0.69438287],[85987.0,0.51823],[85986.0,0.00011276],[85984.0,0.01852],[85962.0,0.23265967]],[[86000.0,0.0002],[86009.0,0.0907],[86010.0,0.47748],[86012.0,0.0002],[86014.0,0.23038]]]
["bitfinex","BTCUSD",1766000799977,[[85964.0,0.69277],[85963.0,0.51823],[85954.0,0.1130658],[85952.0,0.23610798],[85951.0,0.01163453]],[[85980.0,0.00161287],[85985.0,0.47748],[85989.0,0.2324],[85991.0,0.02837149],[86001.0,0.24418524]]]
["bitfinex","BTCUSD",1766000819360,[[85962.0,0.74067],[85960.0,0.050463],[85959.0,0.50463],[85950.0,1.05857152],[85944.0,0.0019672]],[[85987.0,0.0907],[85989.0,0.44489],[85992.0,0.0907],[85994.0,0.23257652],[85997.0,0.01852]]]
["bitfinex","BTCUSD",1766000871897,[[85993.0,0.01852],[85986.0,0.71277],[85982.0,0.48131],[85980.0,0.72107841],[85978.0,0.07228543]],[[86004.0,0.01556971],[86005.0,0.59591],[86008.0,0.00025679],[86010.0,0.4227],[86018.0,0.01162547]]]
["bitfinex","BTCUSD",1766000886625,[[86028.0,0.71438287],[86026.0,0.48131],[86024.0,0.01848],[86012.0,0.01162628],[86011.0,0.33104158]],[[86041.0,0.09101267],[86048.0,0.50521],[86049.0,0.438],[86055.0,0.04148175],[86056.0,0.01868]]]
["bitfinex","BTCUSD",1766000943790,[[86010.0,0.68775],[86009.0,0.01852],[86007.0,0.070623],[86006.0,0.50429],[86001.0,0.01162777]],[[86034.0,0.51933],[86037.0,0.49975816],[86042.0,0.01852],[86043.0,0.0907],[86049.0,0.23242665]]]
["bitfinex","BTCUSD",1766000967519,[[86048.0,0.50823286],[86045.0,0.11546078],[86037.0,0.01848],[86036.0,0.01162304],[86035.0,0.01162317]],[[86057.0,0.0001126],[86058.0,0.00039001],[86069.0,0.0907],[86070.0,0.51912],[86074.0,0.02916975]]]
["bitfinex","BTCUSD",1766001017016,[[86044.0,0.73173],[86043.0,0.21566],[86040.0,0.01848],[86037.0,0.00011258],[86030.0,1.0553152]],[[86058.0,0.00161286],[86064.0,0.01848],[86068.0,0.71383]]]
["bitfinex","BTCUSD",1766001038051,[[86048.0,0.01162142]],[[86057.0,2.42e-06],[86074.0,0.00167532],[86092.0,0.50618],[86094.0,0.71383],[86100.0,1.05570456]]]
["bitfinex","BTCUSD",1766001083859,[[86139.0,0.02478604],[86136.0,0.12424415],[86135.0,0.73636287],[86133.0,0.2779],[86130.0,0.03099488]],[[86156.0,0.01392687],[86157.0,0.51782],[86159.0,0.74671],[86165.0,0.01848],[86170.0,0.72964406]]]
["bitfinex","BTCUSD",1766001108100,[[86150.0,0.72875],[86149.0,0.51991],[86136.0,0.24380021],[86134.0,0.01848],[86131.0,0.23220349]],[[86167.0,0.0907],[86170.0,0.7180391],[86172.0,0.01848],[86175.0,0.48992],[86177.0,0.69748]]]
["bitfinex","BTCUSD",1766001131750,[[86096.0,0.69435494],[86095.0,0.23230111],[86094.0,0.01161521],[86093.0,0.52052534],[86092.0,0.01161548]],[[86118.0,0.5092],[86119.0,0.71482287],[86120.0,0.71799504],[86122.0,0.01848],[86135.0,0.03491467]]]
["bitfinex","BTCUSD",1766001161059,[[86163.0,0.35334535],[86162.0,0.23211989],[86161.0,0.01160617],[86160.0,0.01848],[86159.0,0.01160644]],[[86164.0,2.49e-06],[86199.0,0.49067],[86202.0,0.72919],[86210.0,1.05405479],[86213.0,0.01159917]]]
["bitfinex","BTCUSD",1766001209119,[[86206.0,0.00038868],[86204.0,0.01852],[86198.0,0.51392],[86197.0,0.69777],[86190.0,0.24364753]],[[86223.0,0.50905],[86224.0,0.00161287],[86229.0,0.0907],[86230.0,0.71717387],[86234.0,0.24352611]]]
["bitfinex","BTCUSD",1766001249905,[[86309.0,0.74373],[86307.0,0.01848],[86306.0,0.01158667],[86305.0,0.72876068],[86300.0,0.10055638]],[[86324.0,0.00161287],[86329.0,0.48924],[86330.0,0.71424],[86335.0,0.01848],[86350.0,0.71717387]]]
["bitfinex","BTCUSD",1766001278975,[[86196.0,0.71819],[86187.0,0.01160267],[86186.0,0.01160281],[86177.0,0.23207889],[86134.0,0.1036038]],[[86216.0,0.01848],[86218.0,0.50587],[86223.0,0.0907],[86224.0,0.70979],[86227.0,0.02498208]]]
["bitfinex","BTCUSD",1766001294298,[[86286.0,0.00161287],[86277.0,0.70065],[86275.0,0.01848],[86272.0,0.04884668],[86267.0,0.01159191]],[[86306.0,0.01848],[86309.0,0.00037419],[86313.0,0.24330261]]]
["bitfinex","BTCUSD",1766001354843,[[86169.0,0.72021],[86168.0,0.48488],[86158.0,0.00011247],[86156.0,0.03008685],[86141.0,0.39828219]],[[86191.0,0.67653],[86200.0,0.74573897]]]
["bitfinex","BTCUSD",1766001363029,[[86158.0,0.00011247],[86149.0,1.20509],[86145.0,0.01160833],[86144.0,0.24377741],[86143.0,0.23217148]],[[86170.0,0.00161287],[86174.0,0.47761],[86175.0,0.01848],[86176.0,0.67653],[86180.0,0.80727534]]]
["bitfinex","BTCUSD",1766001399063,[[86198.0,0.6783],[86197.0,0.50112],[86190.0,0.00011241],[86180.0,0.02737768],[86179.0,0.26215674]],[[86213.0,0.70811],[86214.0,0.01848],[86219.0,0.01159837],[86220.0,1.06371698],[86221.0,0.27304121]]]
["bitfinex","BTCUSD",1766001430298,[[86207.0,1.20528],[86195.0,0.0300816],[86194.0,0.24363438],[86192.0,0.011602],[86191.0,0.03053035]],[[86224.0,0.52138287],[86225.0,0.70311],[86228.0,0.01848],[86230.0,0.63124173],[86234.0,0.13360236]]]
["bitfinex","BTCUSD",1766001481524,[[86149.0,0.00096049],[86143.0,0.00011243],[86138.0,0.72672],[86137.0,0.0004],[86136.0,0.48097]],[[86150.0,0.0907],[86151.0,0.001],[86154.0,0.01848],[86159.0,0.63225067],[86165.0,0.08597935]]]
["bitfinex","BTCUSD",1766001517323,[[86191.0,0.00011239],[86190.0,0.00079287],[86187.0,0.01844],[86182.0,0.51486],[86181.0,0.74827]],[[86202.0,0.07914],[86206.0,0.03570548],[86210.0,0.63166054],[86212.0,0.02963389],[86214.0,0.01844]]]
["bitfinex","BTCUSD",1766001526974,[[86165.0,0.00057617],[86151.0,0.47747287],[86150.0,0.69035],[86149.0,0.01844],[86140.0,0.00011243]],[[86166.0,0.15221],[86173.0,0.03489948],[86174.0,0.01844],[86184.0,0.06162147],[86186.0,0.05328987]]]
["bitfinex","BTCUSD",1766001563820,[[86165.0,0.49011],[86164.0,0.72352],[86160.0,2.87e-06],[86152.0,0.01844],[86151.0,0.24375764]],[[86181.0,0.00172239],[86185.0,0.23513],[86186.0,0.01844],[86188.0,0.04139],[86190.0,0.7180406]]]
["bitfinex","BTCUSD",1766001615620,[[86170.0,0.00161287],[86164.0,0.51621],[86161.0,0.72417],[86160.0,0.71767447],[86157.0,0.01844]],[[86179.0,0.0122],[86184.0,0.69153],[86187.0,0.0907],[86188.0,0.51063],[86200.0,0.71767447]]]
["bitfinex","BTCUSD",1766001646580,[[86139.0,1.23390287],[86133.0,0.24391892],[86131.0,0.24381357],[86129.0,0.01161049],[86123.0,0.03085687]],[[86149.0,0.001],[86162.0,1.16789],[86167.0,0.01844],[86172.0,0.07947312],[86180.0,1.30334859]]]
["bitfinex","BTCUSD",1766001690360,[[86143.0,0.50083],[86141.0,0.06417493],[86140.0,0.71933782],[86134.0,0.01160981],[86133.0,0.01848]],[[86164.0,4.17e-06],[86167.0,0.03131759],[86169.0,0.01848],[86170.0,0.51041],[86172.0,0.76900706]]]
["bitfinex","BTCUSD",1766001735256,[[86110.0,0.0004],[86102.0,0.70617],[86099.0,0.0004],[86097.0,0.51647],[86096.0,0.01848]],[[86120.0,0.64991],[86121.0,0.00037466],[86122.0,0.47363],[86130.0,0.71772495],[86132.0,0.01848]]]
["bitfinex","BTCUSD",1766001763114,[[86122.0,1.25323],[86115.0,0.07173458],[86111.0,0.02326758],[86110.0,1.06554728],[86108.0,0.01161332]],[[86139.0,0.003],[86143.0,0.09231],[86145.0,0.00011247],[86150.0,0.70197],[86152.0,0.01848]]]
["bitfinex","BTCUSD",1766001792508,[[86019.0,0.01162533],[86018.0,0.01162547],[86013.0,0.00051242],[86010.0,1.05393423],[86007.0,0.0004]],[[86042.0,0.0907]]]
["bitfinex","BTCUSD",1766001819162,[[85996.0,0.01807674],[85992.0,0.50463],[85990.0,0.0907],[85989.0,0.70431],[85982.0,0.03083778]],[[86015.0,0.73811],[86020.0,0.72024707],[86021.0,0.00161287],[86026.0,2.38e-06],[86028.0,0.01162412]]]
["bitfinex","BTCUSD",1766001867824,[[85964.0,0.714],[85958.0,0.01163358],[85957.0,0.32509639],[85955.0,0.31897817],[85954.0,0.01163677]],[[85981.0,0.00011255],[85982.0,0.52391],[85983.0,0.01852],[85984.0,0.68039],[85997.0,0.0907]]]
["bitfinex","BTCUSD",1766001892211,[[85947.0,0.01163507],[85946.0,0.24433918],[85945.0,0.24433734],[85944.0,0.24445619],[85943.0,0.02326758]],[[85954.0,0.47915],[85955.0,0.72339],[85966.0,0.00161287],[85968.0,0.0907],[85979.0,0.01848]]]
["bitfinex","BTCUSD",1766001944715,[[85905.0,0.06260334]],[[85943.0,0.70485],[85944.0,0.58737],[85946.0,0.01848],[85947.0,0.049667],[85950.0,0.72183286]]]
["bitfinex","BTCUSD",1766001971499,[[85826.0,0.24467969],[85824.0,0.51065175],[85822.0,0.23303992],[85821.0,0.01165215],[85820.0,0.67611]],[[85839.0,0.01852],[85840.0,0.52328274],[85843.0,0.72375],[85847.0,0.00137522],[85848.0,0.10377]]]
["bitfinex","BTCUSD",1766002032670,[[85897.0,0.01852],[85896.0,0.34925143],[85892.0,0.01397103],[85885.0,0.04170653],[85880.0,1.06224128]],[[85926.0,0.74042],[85929.0,0.11204],[85931.0,1.0602413],[85941.0,0.01852],[85948.0,0.02982173]]]
["bitfinex","BTCUSD",1766002047348,[[85914.0,0.24442825],[85913.0,0.26294816],[85912.0,0.232794],[85910.0,0.03490766],[85907.0,0.50073]],[[85928.0,0.00172283],[85933.0,0.0907],[85934.0,0.83982],[85939.0,0.01852],[85940.0,1.05895925]]]
["bitfinex","BTCUSD",1766002105709,[[85894.0,0.01164225],[85893.0,0.23296036],[85890.0,0.23285538],[85887.0,0.6942],[85885.0,0.51644]],[[85909.0,0.53242],[85910.0,0.72195081],[85916.0,0.0907],[85917.0,0.01852],[85919.0,0.003]]]
["bitfinex","BTCUSD",1766002123896,[[85954.0,0.01852],[85948.0,0.01163494],[85947.0,0.25596905],[85945.0,0.01163534],[85943.0,1.16040561]],[[85967.0,0.19357024],[85968.0,0.00242],[85969.0,0.00051271],[85970.0,1.05851317],[85974.0,0.0004]]]
["bitfinex","BTCUSD",1766002151975,[[85849.0,0.00677671],[85843.0,0.25624893],[85842.0,0.0116493],[85841.0,0.01164944],[85838.0,0.76389451]],[[85859.0,0.0907],[85860.0,0.14563],[85861.0,0.03704],[85865.0,0.00513972],[85867.0,0.01852]]]
["bitfinex","BTCUSD",1766002207582,[[85826.0,0.01165148],[85825.0,0.01165161],[85823.0,0.03017188],[85822.0,0.71519],[85818.0,0.50644]],[[85843.0,0.00513972],[85844.0,0.00055254],[85849.0,0.0907],[85850.0,0.72376639],[85856.0,0.01852]]]
["bitfinex","BTCUSD",1766002224576,[[85852.0,0.69624],[85851.0,0.01164808],[85850.0,0.01164822],[85849.0,0.72761518],[85848.0,0.23296942]],[[85869.0,0.01863289],[85875.0,0.00142],[85880.0,0.72376639],[85886.0,0.0298496],[85890.0,0.08120538]]]
["bitfinex","BTCUSD",1766002275507,[[85827.0,0.01165134],[85826.0,0.01165148],[85825.0,0.23303233],[85824.0,0.01165175],[85822.0,0.01165202]],[[85848.0,0.00513972],[85849.0,0.09242563],[85850.0,1.08021823],[85862.0,0.03118699],[85866.0,0.04178671]]]
["bitfinex","BTCUSD",1766002298127,[[85815.0,0.01165297],[85814.0,0.23305989],[85813.0,0.01165324],[85812.0,0.23306624],[85810.0,0.60592]],[[85838.0,0.10633194],[85839.0,0.05049496],[85840.0,0.72393037],[85843.0,0.01109456],[85848.0,0.01828196]]]
["bitfinex","BTCUSD",1766002325073,[[85806.0,0.0460128],[85802.0,0.01165473],[85801.0,0.24475123],[85800.0,0.24475316],[85799.0,0.03529864]],[[85828.0,0.01852],[85830.0,0.60326208],[85843.0,0.03133654],[85850.0,0.82428106],[85855.0,0.23295167]]]
["bitfinex","BTCUSD",1766002362872,[[85821.0,0.08430411]],[[85838.0,0.01861643],[85842.0,0.0907],[85843.0,0.51367],[85847.0,0.02982983],[85850.0,0.00161287]]]
["bitfinex","BTCUSD",1766002401309,[[85810.0,0.24472573],[85809.0,0.72517905],[85808.0,0.68221392],[85807.0,0.25159603],[85805.0,0.02326758]],[[85833.0,0.01852],[85839.0,0.11934336],[85840.0,0.63700648],[85849.0,0.08133813],[85850.0,0.00161287]]]
["bitfinex","BTCUSD",1766002450046,[[85855.0,0.00077933],[85843.0,0.06290677],[85842.0,0.7176361],[85841.0,0.65575944],[85840.0,0.23298912]],[[85856.0,0.81575],[85858.0,0.01852],[85863.0,0.0917],[85879.0,0.01827389],[85884.0,0.05833812]]]
["bitfinex","BTCUSD",1766002476202,[[85864.0,0.74670287],[85863.0,0.50067],[85862.0,0.02326758],[85861.0,0.03016673],[85860.0,0.23293611]],[[85879.0,0.53483395],[85882.0,0.07535],[85889.0,0.0907],[85890.0,1.06010005],[85906.0,0.0232593]]]
["bitfinex","BTCUSD",1766002534557,[[85912.0,0.02326758],[85910.0,0.00037656],[85909.0,0.01848],[85907.0,0.01164049],[85906.0,0.7504024]],[[85926.0,0.53259287],[85927.0,0.00025716],[85931.0,0.07992],[85939.0,0.0907],[85940.0,1.0609108]]]
["bitfinex","BTCUSD",1766002564256,[[86007.0,0.01168914],[86004.0,0.48626],[86003.0,0.74483],[85996.0,0.01162844],[85994.0,0.01162871]],[[86019.0,0.0004],[86021.0,0.05],[86028.0,0.67325],[86030.0,0.7215836],[86046.0,0.01162169]]]
["bitfinex","BTCUSD",1766002605789,[[86079.0,0.01848],[86077.0,0.02326758],[86055.0,0.51483725]],[[86096.0,0.0907],[86097.0,0.50989],[86107.0,0.288],[86124.0,0.1469779],[86137.0,0.01160941]]]
["bitfinex","BTCUSD",1766002612470,[[86135.0,0.01160968],[86134.0,0.23219579],[86133.0,0.01160995],[86131.0,0.23220307],[86126.0,0.4911]],[[86156.0,0.0907],[86158.0,0.0907],[86165.0,0.00161],[86167.0,0.01848],[86170.0,1.05328596]]]
["bitfinex","BTCUSD",1766002652607,[[86234.0,0.24352284],[86233.0,0.04238038],[86232.0,0.01159662],[86231.0,0.23193488],[86229.0,0.04174758]],[[86249.0,0.55219],[86258.0,0.01589],[86269.0,0.01848],[86270.0,1.05328596],[86279.0,0.0115903]]]
["bitfinex","BTCUSD",1766002691314,[[86190.0,0.01160227],[86189.0,0.0116024],[86188.0,0.01160254],[86187.0,0.24365457],[86178.0,0.03087253]],[[86194.0,6.45e-06],[86200.0,0.00025594],[86206.0,0.0907],[86207.0,0.54719],[86217.0,0.00149]]]
["bitfinex","BTCUSD",1766002723270,[[86240.0,0.24350575],[86239.0,0.01159568],[86237.0,0.03007595],[86235.0,0.24351949],[86234.0,1.20647]],[[86250.0,0.001],[86260.0,0.0907],[86261.0,0.30927],[86270.0,1.05112482],[86274.0,0.02931385]]]
["bitfinex","BTCUSD",1766002768228,[[86223.0,0.73025],[86222.0,0.01159796],[86221.0,0.77568755],[86220.0,4.98e-06],[86218.0,0.0115985]],[[86240.0,0.09231],[86250.0,1.24457731],[86262.0,0.05842206],[86264.0,0.0345458]]]
["bitfinex","BTCUSD",1766002805648,[[86277.0,0.01159057],[86276.0,0.23181417],[86274.0,0.23181955],[86273.0,0.01159111],[86272.0,0.49876]],[[86295.0,0.31609],[86296.0,0.02005],[86300.0,0.71644142],[86314.0,0.03119821],[86318.0,0.05783124]]]
["bitfinex","BTCUSD",1766002818304,[[86209.0,0.01159971],[86208.0,0.01159985],[86207.0,0.48855],[86206.0,0.24360253],[86205.0,0.74066]],[[86219.0,0.0907],[86224.0,0.01844],[86230.0,0.71644142],[86233.0,0.21819],[86236.0,0.03009695]]]
["bitfinex","BTCUSD",1766002853846,[[86263.0,0.01159245],[86262.0,0.76078364],[86261.0,0.24344185],[86260.0,0.74364],[84210.0,0.00681987]],[[86289.0,0.00261287],[86296.0,0.01848],[86297.0,0.02934373],[86299.0,0.0907],[86300.0,1.05681003]]]
["bitfinex","BTCUSD",1766002889875,[[86256.0,0.00025569],[86255.0,0.51824],[86254.0,2.45e-06],[86253.0,0.68768],[86252.0,0.01159393]],[[86276.0,0.02589785],[86280.0,0.02995846],[86281.0,0.00803],[86294.0,0.0907],[86295.0,0.090795]]]
["bitfinex","BTCUSD",1766002936325,[[86310.0,0.00161287],[86308.0,0.01158641],[86307.0,0.03002654],[86306.0,0.24331905],[86305.0,0.24332305]],[[86331.0,0.02734],[86332.0,0.02321],[86334.0,0.01844],[86339.0,0.09095532],[86342.0,0.02918232]]]
["bitfinex","BTCUSD",1766002973830,[[86340.0,0.03066065],[86337.0,0.51033251],[86335.0,0.04116338],[86334.0,0.01158292],[86333.0,0.72154]],[[86366.0,0.0012552],[86369.0,0.00161512]]]
["bitfinex","BTCUSD",1766002990619,[[86349.0,1.43426107],[86348.0,0.23161963],[86347.0,0.01258117],[86346.0,0.01158131],[86345.0,0.25710391]],[[86350.0,4.85e-06],[86366.0,0.0002552],[86371.0,0.02959382],[86375.0,0.0907],[86380.0,1.06653664]]]
["bitfinex","BTCUSD",1766003021851,[[86381.0,1.16803],[86371.0,0.03820462],[86363.0,0.00011229],[86359.0,0.25003066]],[[86391.0,0.71440828],[86395.0,0.01844],[86405.0,0.11941],[86406.0,0.01157327]]]
["bitfinex","BTCUSD",1766003064229,[[86331.0,0.02005287],[86325.0,0.24326489]],[[86358.0,0.001],[86361.0,0.0907],[86362.0,0.52187],[86363.0,0.7155],[86364.0,0.11546078]]]
["bitfinex","BTCUSD",1766003128029,[[86313.0,1.26077287],[86305.0,2.41e-06],[86304.0,0.01844],[86299.0,0.01158761],[86298.0,0.24334172]],[[86329.0,1.0],[86330.0,0.6499783],[86333.0,0.52379],[86335.0,0.01844],[86336.0,0.02826102]]]
["bitfinex","BTCUSD",1766003137699,[[86315.0,1.25916],[86314.0,0.01505287],[86310.0,0.00025547],[86305.0,2.41e-06],[86304.0,0.03086251]],[[86334.0,0.00161287],[86337.0,0.52379],[86340.0,0.04272688],[86341.0,0.93025175],[86342.0,0.24321957]]]
["bitfinex","BTCUSD",1766003197452,[[86324.0,0.00161],[86321.0,0.01844],[86311.0,0.71914],[86309.0,0.00025545],[86306.0,0.00161]],[[86342.0,1.0],[86348.0,0.01158104],[86351.0,0.03002064],[86352.0,0.11524603],[86354.0,0.0907]]]
["bitfinex","BTCUSD",1766003224418,[[86314.0,0.71298],[86310.0,0.01390337],[86309.0,0.0244391],[86305.0,0.01844],[86300.0,1.06064119]],[[86331.0,1.0],[86332.0,0.00161287],[86342.0,0.49112],[86344.0,0.03114477],[86346.0,0.23162718]]]
["bitfinex","BTCUSD",1766003234670,[[86300.0,0.08700521],[86299.0,0.61511],[86295.0,0.01158815],[86294.0,0.24335393],[86293.0,0.24335179]],[[86318.0,0.00011228],[86321.0,0.0907],[86322.0,0.48707],[86324.0,0.69469],[86334.0,0.01158292]]]
["bitfinex","BTCUSD",1766003293631,[[86263.0,0.00121415],[86253.0,0.0004],[86247.0,0.50473],[86246.0,0.29675],[86245.0,0.01844]],[[86264.0,0.0907],[86272.0,0.00011226],[86273.0,0.68686],[86274.0,0.48619],[86276.0,0.01844]]]
["bitfinex","BTCUSD",1766003311335,[[86261.0,0.77338],[86260.0,0.01844],[86255.0,0.00025569],[86252.0,0.01159393],[86251.0,0.231881]],[[86272.0,2.26e-06],[86278.0,0.0907],[86282.0,0.68686],[86286.0,0.48619],[86291.0,0.01158869]]]
["bitfinex","BTCUSD",1766003380930,[[86305.0,0.0184],[86290.0,0.87349017],[86289.0,0.01158896],[86284.0,0.03091457],[86283.0,0.26663058]],[[86309.0,1e-07],[86319.0,0.50502],[86321.0,0.8405],[86330.0,0.63012485],[86334.0,0.01158292]]]
["bitfinex","BTCUSD",1766003407469,[[86325.0,0.07879],[86324.0,0.0184],[86320.0,0.62989115],[86314.0,0.00011245],[86306.0,0.03482769]],[[86343.0,0.7498],[86345.0,0.0907],[86348.0,0.01158104],[86349.0,0.23161905],[86350.0,0.64147192]]]
["bitfinex","BTCUSD",1766003453509,[[86260.0,0.36901],[86259.0,0.00253],[86252.0,0.01159393],[86251.0,0.01159406],[86250.0,0.0115942]],[[86273.0,1.0],[86274.0,0.0184],[86280.0,0.52314],[86284.0,0.68641],[86290.0,0.01158882]]]
["bitfinex","BTCUSD",1766003471606,[[86219.0,0.01748],[86210.0,0.0004],[86206.0,0.24360137],[86200.0,1.05061518]],[[86259.0,0.0907]]]
["bitfinex","BTCUSD",1766003527508,[[86274.0,0.00161287],[86273.0,5.21e-05],[86270.0,0.0184],[86265.0,0.38232],[86261.0,0.0907]],[[86289.0,1.17425],[86293.0,0.01158842],[86294.0,0.24335438],[86295.0,0.24335145],[86326.0,0.08298574]]]
["bitfinex","BTCUSD",1766003551273,[[86249.0,0.00037451],[86234.0,0.013895],[86227.0,0.03104291],[86226.0,0.01391691],[86225.0,0.06161595]],[[86259.0,0.6792],[86261.0,0.02682945],[86264.0,0.01159232],[86267.0,0.01159191],[86268.0,0.0184]]]
["bitfinex","BTCUSD",1766003584568,[[86116.0,0.00161287],[86105.0,0.05001839],[86104.0,0.01873747],[86102.0,0.16521413],[86101.0,0.24389736]],[[86129.0,0.01083518],[86130.0,0.52179],[86131.0,0.72792],[86135.0,0.00122408],[86139.0,0.26227233]]]
["bitfinex","BTCUSD",1766003616659,[[86065.0,0.54557714],[86060.0,0.0116198],[86058.0,0.01162007],[86055.0,0.01162327],[86054.0,0.01162061]],[[86066.0,2.13e-06],[86085.0,0.6149],[86086.0,0.01848],[86091.0,0.51877],[86096.0,0.02550994]]]
["bitfinex","BTCUSD",1766003630678,[[86061.0,0.001],[86056.0,0.00025906],[86055.0,0.00011493]],[[86078.0,0.29979],[86079.0,0.4789],[86082.0,0.01087423],[86083.0,0.06797982],[86085.0,0.23232895]]]
["bitfinex","BTCUSD",1766003688825,[[86112.0,0.26032],[86110.0,0.71860885],[86105.0,0.12913525],[86101.0,0.06163265],[86098.0,0.01848]],[[86127.0,0.01848],[86128.0,4.66e-06],[86139.0,0.01160914],[86142.0,0.0907],[86143.0,0.04169792]]]
["bitfinex","BTCUSD",1766003714087,[[86167.0,0.0907],[86162.0,0.14693],[86161.0,0.26220799],[86159.0,0.24373501],[86157.0,0.01160671]],[[86187.0,0.28163],[86188.0,0.00161287],[86193.0,2.52e-06],[86194.0,0.01820679],[86196.0,0.01848]]]
["bitfinex","BTCUSD",1766003749584,[[86139.0,0.00161287],[86133.0,0.01844],[86130.0,0.77697289],[86129.0,0.00201687],[86125.0,0.24383159]],[[86151.0,0.76431],[86161.0,0.03004617],[86162.0,0.24373218],[86164.0,0.002],[86167.0,0.03126637]]]
["bitfinex","BTCUSD",1766003788410,[[86152.0,0.04114635],[86145.0,0.3606],[86141.0,0.013895],[86140.0,0.71842194],[86139.0,0.01160914]],[[86167.0,0.28439],[86174.0,0.01160442],[86175.0,0.23208635],[86176.0,0.24368967],[86178.0,0.01844]]]
["bitfinex","BTCUSD",1766003834569,[[86190.0,0.00011245],[86179.0,0.01844],[86176.0,0.2],[86169.0,0.0116051],[86168.0,0.23210278]],[[86199.0,0.68457635],[86205.0,0.24360762],[86207.0,0.01185589],[86216.0,0.0907],[86220.0,1.05196526]]]
["bitfinex","BTCUSD",1766003841101,[[86181.0,0.05001839],[86164.0,0.0907]],[[86207.0,0.00025591]]]
["bitfinex","BTCUSD",1766003883002,[[86170.0,0.00161],[86165.0,0.07066333],[86162.0,0.06674388],[86159.0,0.10164],[86150.0,0.71743696]],[[86184.0,0.01160308],[86198.0,0.01844],[86200.0,0.71743696],[86207.0,0.02509561],[86208.0,0.0907]]]
["bitfinex","BTCUSD",1766003911506,[[86149.0,0.0001126],[86144.0,0.02030495],[86141.0,0.013895],[86136.0,0.0907],[86133.0,0.38209899]],[[86172.0,0.69807],[86173.0,0.03004456],[86174.0,0.24369344],[86175.0,0.49567267],[86179.0,0.02981417]]]
["bitfinex","BTCUSD",1766003957431,[[86123.0,0.24772],[86122.0,0.35446],[86117.0,0.01844],[86112.0,0.04176288],[86111.0,0.2438706]],[[86141.0,0.56814],[86142.0,0.24432],[86144.0,0.06287435],[86148.0,0.01844],[86149.0,0.01160779]]]
["bitfinex","BTCUSD",1766003998458,[[86035.0,0.00025667],[86028.0,0.3678],[86024.0,0.01844],[86014.0,0.05001839],[86013.0,0.24414378]],[[86042.0,0.02431724],[86043.0,0.0907],[86044.0,0.00011236],[86047.0,0.58271],[86050.0,0.01162115]]]
["bitfinex","BTCUSD",1766004042263,[[86083.0,0.06574685],[86082.0,0.49249],[86080.0,0.71908653],[86076.0,0.01161764],[86075.0,0.26241577]],[[86099.0,2.87e-06],[86101.0,0.01085278],[86102.0,0.84963],[86103.0,0.0907],[86108.0,0.03119427]]]
["bitfinex","BTCUSD",1766004047095,[[86085.0,0.00026416],[86083.0,0.00161],[86075.0,0.01844265],[86066.0,0.04176288],[86064.0,0.01161926]],[[86095.0,0.60932],[86096.0,0.24031],[86097.0,0.01085278],[86099.0,2.87e-06],[86100.0,0.0116144]]]
["bitfinex","BTCUSD",1766004081960,[[86068.0,0.05886991],[86067.0,0.0003691],[86066.0,0.58833],[86058.0,0.01162007],[86057.0,0.26246299]],[[86083.0,0.00261287],[86084.0,0.22047],[86085.0,0.57952],[86086.0,0.01844],[86094.0,0.24392475]]]
["bitfinex","BTCUSD",1766004126987,[[86186.0,0.0201225],[86182.0,0.61995335],[86181.0,0.24367277],[86180.0,0.71732642],[86179.0,0.01160375]],[[86202.0,0.22613],[86203.0,0.62065],[86216.0,0.01159877],[86218.0,0.0115985],[86226.0,0.23195063]]]
["bitfinex","BTCUSD",1766004169633,[[86149.0,0.00025616],[86147.0,0.01844],[86142.0,0.62248],[86141.0,0.09378],[86140.0,0.71732642]],[[86163.0,0.61625],[86164.0,0.00161287],[86171.0,0.00011237],[86173.0,0.0907],[86174.0,0.24369833]]]
["bitfinex","BTCUSD",1766004221736,[[86205.0,0.70863],[86204.0,0.000603],[86194.0,0.63129122],[86190.0,0.09971312]],[[86208.0,2.52e-06]]]
["bitfinex","BTCUSD",1766004255464,[[86264.0,0.80949],[86261.0,0.01901287],[86255.0,0.01159353],[86254.0,0.01159366],[86253.0,0.24346723]],[[86280.0,1.0],[86281.0,0.60379],[86282.0,0.0907],[86287.0,0.0184],[86288.0,0.0004]]]
["bitfinex","BTCUSD",1766004299205,[[86265.0,0.18663],[86263.0,0.61543],[86261.0,0.0184],[86260.0,0.63034517],[86255.0,0.01159353]],[[86275.0,0.00161287],[86277.0,0.60304],[86282.0,0.19421],[86286.0,0.00025556],[86290.0,0.63034517]]]
["bitfinex","BTCUSD",1766004322204,[[86247.0,0.0791],[86246.0,0.791],[86239.0,0.01159568],[86237.0,0.24351461],[86236.0,0.01159608]],[[86263.0,0.27498],[86264.0,0.61631],[86268.0,0.0184],[86270.0,0.00161287],[86274.0,0.24341065]]]
["bitfinex","BTCUSD",1766004339551,[[86240.0,0.00161],[86239.0,0.001],[86236.0,0.60291],[86230.0,0.18809],[86229.0,0.0184]],[[86253.0,0.80059],[86259.0,0.0184],[86260.0,0.24345051],[86261.0,0.24344773],[86262.0,0.01159259]]]
["bitfinex","BTCUSD",1766004394509,[[86226.0,0.0184],[86222.0,0.60222],[86221.0,0.17262],[86220.0,0.63053084],[86219.0,0.05336125]],[[86234.0,2.9e-07],[86242.0,0.62197],[86243.0,0.18248],[86254.0,0.01159366],[86255.0,0.24346457]]]
["bitfinex","BTCUSD",1766004427164,[[86237.0,0.58375],[86236.0,0.19798431],[86230.0,0.71633661],[86229.0,0.0184],[86228.0,0.01159716]],[[86252.0,0.17629],[86254.0,0.59505],[86261.0,0.01168396],[86263.0,0.23184968]]]
["bitfinex","BTCUSD",1766004470067,[[86299.0,0.15571],[86298.0,0.00135471],[86296.0,0.30306],[86291.0,0.01158869],[86262.0,0.013895]],[[86316.0,0.18856],[86317.0,0.62166],[86326.0,0.0907],[86328.0,0.01158372],[86329.0,0.01158359]]]
["bitfinex","BTCUSD",1766004497617,[[86269.0,0.00025563],[86265.0,0.00114871],[86263.0,0.00011237],[86260.0,0.12703],[86259.0,0.32448]],[[86277.0,0.61778],[86279.0,0.19128],[86290.0,0.06258409],[86291.0,0.01882416],[86292.0,0.10228855]]]
["bitfinex","BTCUSD",1766004552493,[[86266.0,0.00010999],[86264.0,0.01836],[86261.0,0.64198],[86260.0,0.63013029],[86255.0,0.01159353]],[[86278.0,0.80814],[86283.0,0.00161287],[86286.0,0.01836],[86290.0,0.24336552],[86291.0,0.01158869]]]
["bitfinex","BTCUSD",1766004575602,[[86243.0,0.00037],[86234.0,0.511],[86233.0,0.24352577],[86231.0,0.01159675],[86230.0,1.06220902]],[[86258.0,0.01836],[86266.0,0.09231287],[86268.0,0.08585059],[86269.0,0.24342544],[86270.0,0.23183526]]]
["bitfinex","BTCUSD",1766004602252,[[86274.0,2.34e-06],[86254.0,0.58748],[86253.0,0.04609],[86252.0,0.00025561],[86240.0,1.05061213]],[[86275.0,0.79492],[86276.0,0.23181548],[86277.0,0.24340508],[86278.0,0.01159044],[86279.0,0.0115903]]]
["bitfinex","BTCUSD",1766004646875,[[86226.0,0.24354583],[86224.0,0.01159769],[86223.0,0.01159783],[86216.0,0.23197334],[86209.0,0.46398337]],[[86249.0,0.0907],[86250.0,0.26033],[86251.0,0.0184],[86254.0,0.001],[86260.0,0.10229285]]]
["bitfinex","BTCUSD",1766004669760,[[86203.0,0.05128578],[86202.0,0.00011229],[86199.0,0.24362182],[86198.0,0.02549619],[86197.0,0.24362751]],[[86232.0,0.01022961],[86234.0,0.10229635],[86235.0,0.23192514],[86237.0,0.24351608],[86267.0,1.28149859]]]
["bitfinex","BTCUSD",1766004722490,[[86182.0,0.00011229],[86170.0,0.01160496],[86169.0,0.0116051],[86168.0,0.04390023],[86167.0,0.23210593]],[[86195.0,0.019654],[86201.0,0.0907],[86204.0,0.002],[86210.0,0.24359306],[86212.0,0.01159931]]]
["bitfinex","BTCUSD",1766004748125,[[86255.0,0.03936465],[86250.0,0.0362157],[86249.0,0.45965908]],[[86269.0,2.49e-06],[86284.0,0.01158963],[86285.0,0.24337949],[86286.0,0.01158936]]]
["bitfinex","BTCUSD",1766004800069,[[86261.0,0.0184],[86260.0,0.24344921],[86259.0,0.24575372],[86258.0,0.01159312],[86252.0,0.23187699]],[[86279.0,0.0907],[86280.0,1.05041884],[86289.0,0.00161287],[86293.0,0.01158842],[86294.0,0.26175444]]]
["bitfinex","BTCUSD",1766004829220,[[86144.0,0.0004],[86141.0,0.0004],[86135.0,0.0004],[86127.0,0.01161076],[86126.0,0.24382681]],[[86145.0,0.000255],[86153.0,0.0907],[86154.0,1.05041884],[86159.0,0.09092577],[86161.0,0.24373069]]]
["bitfinex","BTCUSD",1766004886133,[[86161.0,0.78451],[86155.0,0.0184],[86152.0,0.00154459],[86149.0,0.01160779],[86146.0,0.0116082]],[[86170.0,0.00161785],[86179.0,0.0907],[86180.0,0.71805834],[86181.0,0.14164348],[86182.0,0.24367195]]]
["bitfinex","BTCUSD",1766004903781,[[86163.0,0.59161],[86161.0,0.00161287],[86154.0,0.01160712],[86153.0,0.01160725],[86151.0,0.24375734]],[[86179.0,0.0907],[86180.0,0.71805834],[86183.0,0.03489684],[86184.0,0.0184],[86186.0,0.06516]]]
["bitfinex","BTCUSD",1766004928799,[[86031.0,0.60953],[86030.0,0.19186],[86027.0,0.02123291],[86026.0,0.00161287],[86025.0,0.01848]],[[86045.0,0.0907],[86046.0,0.23243449],[86049.0,0.01162128],[86050.0,1.28748261],[86051.0,0.01162101]]]
["bitfinex","BTCUSD",1766004967107,[[86034.0,0.021589],[86029.0,0.00161],[86026.0,0.5927],[86015.0,0.01162587],[86014.0,0.01162601]],[[86047.0,0.0907],[86048.0,0.24405011],[86049.0,0.01162128],[86050.0,1.28748358],[86052.0,0.23241885]]]
["bitfinex","BTCUSD",1766005001208,[[86015.0,0.02013287],[86013.0,0.80153],[86012.0,0.013895],[86003.0,0.24417744],[86002.0,0.24417961]],[[86029.0,0.21396],[86034.0,0.57357],[86036.0,0.01162304],[86037.0,0.33478342],[86038.0,0.24408293]]]
["bitfinex","BTCUSD",1766005054861,[[86022.0,0.80536],[86019.0,0.02009287],[86005.0,0.02552223],[86004.0,0.24417339],[86002.0,0.2441782]],[[86038.0,0.22840277],[86039.0,0.01162263],[86040.0,0.23245028],[86041.0,0.01162236],[86042.0,0.23244575]]]
["bitfinex","BTCUSD",1766005094321,[[86023.0,0.01876881],[86010.0,0.19101],[86009.0,0.60968],[85999.0,0.013895],[85994.0,0.0002]],[[86024.0,0.21618561],[86027.0,0.25500637],[86028.0,0.01162412],[86029.0,0.01162398],[86030.0,1.21813746]]]
["bitfinex","BTCUSD",1766005106049,[[86016.0,0.01848],[86011.0,0.18048],[86009.0,0.60968],[86000.0,0.7362229],[85999.0,0.25807876]],[[86026.0,0.79896],[86030.0,0.633895],[86035.0,0.24408864],[86036.0,0.01162304]]]
["bitfinex","BTCUSD",1766005142892,[[86032.0,0.00161],[86031.0,0.01848],[86028.0,0.20148],[86024.0,0.65676822],[86015.0,0.2441432]],[[86048.0,0.20882],[86050.0,0.64501803],[86052.0,0.03010088],[86053.0,0.0907]]]
["bitfinex","BTCUSD",1766005177369,[[85987.0,0.20975],[85986.0,0.57138],[85976.0,0.01163115],[85973.0,0.24426067],[85971.0,0.23263551]],[[85997.0,0.001],[86006.0,0.01084977],[86007.0,0.83952829],[86009.0,0.0289332],[86013.0,0.01162614]]]
["bitfinex","BTCUSD",1766005220340,[[86050.0,0.07486223],[86049.0,0.01853233],[86046.0,0.13144],[86045.0,0.58255],[86044.0,0.24406108]],[[86070.0,0.01083282],[86071.0,0.19861],[86072.0,0.60012],[86076.0,2.87e-06],[86077.0,0.0116175]]]
["bitfinex","BTCUSD",1766005264571,[[86068.0,0.738104],[86056.0,0.01848]],[[86087.0,0.001],[86090.0,0.96363458],[86092.0,0.24392652]]]
["bitfinex","BTCUSD",1766005309582,[[86051.0,2.33e-06],[86041.0,0.59548],[86037.0,0.02321],[86031.0,0.01848],[86027.0,0.24410802]],[[86057.0,0.7792],[86058.0,0.01848],[86060.0,0.0116198],[86061.0,1.06617249],[86062.0,0.2458894]]]
["bitfinex","BTCUSD",1766005340652,[[86073.0,0.72722539],[86066.0,0.013895],[86064.0,0.01848],[86056.0,0.01162034],[86055.0,0.24402911]],[[86078.0,0.00025648],[86088.0,0.80126],[86090.0,0.64501758],[86091.0,0.262408],[86092.0,0.01161548]]]
["bitfinex","BTCUSD",1766005389824,[[86126.0,0.61396287],[86120.0,0.01844],[86114.0,0.01161251],[86113.0,0.01161264],[86111.0,0.07091041]],[[86127.0,3.6e-06],[86136.0,0.0004],[86140.0,0.63308782],[86143.0,0.1889],[86145.0,0.58827]]]
["bitfinex","BTCUSD",1766005397642,[[86162.0,0.697561],[86157.0,0.01844],[86152.0,0.013895],[86151.0,0.11546078],[86150.0,0.8768484]],[[86170.0,2.58e-06],[86177.0,0.21386976],[86180.0,0.63308782],[86182.0,0.60106],[86184.0,0.01160308]]]
["bitfinex","BTCUSD",1766005440509,[[86154.0,0.00062562],[86139.0,0.01160914],[86138.0,0.2437948],[86137.0,0.02550441]],[[86167.0,0.10914],[86168.0,0.18157],[86169.0,0.57144],[86170.0,0.63222995],[86172.0,0.0004]]]
["bitfinex","BTCUSD",1766005477448,[[86175.0,0.20662],[86174.0,0.56840728],[86166.0,0.01844],[86163.0,0.05684204],[86161.0,0.00100042]],[[86185.0,0.00088159],[86189.0,0.01085009],[86190.0,0.72240609],[86193.0,0.59695187],[86196.0,0.23203117]]]
["bitfinex","BTCUSD",1766005513706,[[86171.0,0.00098728],[86166.0,0.40789],[86164.0,0.013895],[86161.0,0.01844],[86160.0,0.63184385]],[[86177.0,2.78e-06],[86188.0,0.20971],[86189.0,0.59571],[86190.0,0.63184385],[86194.0,0.24363892]]]
["bitfinex","BTCUSD",1766005541939,[[86141.0,0.4012175],[86131.0,0.0184],[86130.0,0.01161035],[86127.0,0.23221014],[86126.0,0.01161089]],[[86159.0,0.59571],[86161.0,0.19863],[86162.0,0.0194],[86163.0,0.0116059],[86164.0,0.24372291]]]
["bitfinex","BTCUSD",1766005610181,[[86157.0,0.0184],[86150.0,0.20316],[86147.0,0.09075218],[86142.0,0.01160873],[86137.0,0.23218649]],[[86167.0,0.83616],[86170.0,0.63162109],[86176.0,0.01160415],[86177.0,0.24368486],[86178.0,0.23208269]]]
["bitfinex","BTCUSD",1766005627981,[[86161.0,4.28e-06],[86147.0,2.18e-06],[86143.0,0.0184],[86142.0,0.20416],[86139.0,0.013895]],[[86162.0,0.641763],[86171.0,0.63162109],[86173.0,0.23209202],[86193.0,0.71147992],[89829.0,0.0047]]]
["bitfinex","BTCUSD",1766005664744,[[86115.0,0.06037],[86111.0,0.59862],[86110.0,0.63251794],[86109.0,0.00025634],[86105.0,0.01161372]],[[86128.0,0.9073],[86131.0,5.652e-05],[86133.0,0.01940096],[86140.0,0.24379181],[86143.0,0.04114132]]]
["bitfinex","BTCUSD",1766005708254,[[86084.0,0.65183],[86081.0,0.0184],[86080.0,0.63251794],[86076.0,0.0002],[86075.0,0.013895]],[[86106.0,0.0011125],[86107.0,0.2438826],[86108.0,0.03001332],[86109.0,0.23226375],[86160.0,4.14953544]]]
["bitfinex","BTCUSD",1766005743060,[[86105.0,0.5609],[86103.0,0.08291178],[86100.0,0.63284281],[86097.0,0.0001125],[86093.0,0.01161534]],[[86122.0,0.0907],[86123.0,0.19116],[86125.0,0.00161287],[86127.0,0.58785],[86128.0,0.24382842]]]
["bitfinex","BTCUSD",1766005805908,[[86111.0,4.18e-06]],[[86117.0,0.001],[86118.0,0.01161197],[86119.0,0.01161183]]]
["bitfinex","BTCUSD",1766005827494,[[86121.0,0.1763],[86120.0,0.56685],[86115.0,0.0184],[86114.0,0.04880476],[86110.0,0.63238139]],[[86129.0,9.5e-07],[86135.0,0.18803],[86138.0,0.59096],[86140.0,0.24378996],[86141.0,0.24378707]]]
["bitfinex","BTCUSD",1766005893446,[[86091.0,2.5e-06],[86084.0,0.00025645],[86080.0,0.62024],[86079.0,0.18571],[86077.0,0.04183254]],[[86092.0,0.78252],[86101.0,0.63277603],[86103.0,0.24389619],[86104.0,0.26229615],[86121.0,0.34834816]]]
["bitfinex","BTCUSD",1766005918966,[[86106.0,0.17998],[86105.0,0.59211],[86100.0,0.65123877],[86099.0,0.03491264],[86097.0,0.0255098]],[[86116.0,0.18126],[86119.0,0.00025627],[86120.0,0.59572],[86121.0,0.00161287],[86129.0,0.0184]]]
["bitfinex","BTCUSD",1766005985070,[[86198.0,0.16534],[86192.0,0.58078],[86191.0,0.08233623],[86190.0,0.63171432],[86187.0,0.01160267]],[[86209.0,0.58923],[86210.0,0.15603],[86213.0,0.00025588],[86218.0,0.00010885],[86219.0,0.0907]]]
["bitfinex","BTCUSD",1766006002345,[[86151.0,0.032255],[86147.0,0.0907],[86146.0,0.77574],[86143.0,0.0907],[86140.0,0.67299735]],[[86170.0,0.09891287],[86175.0,0.02996429],[86176.0,0.01160415],[86177.0,0.01160402],[86178.0,0.01160388]]]
["bitfinex","BTCUSD",1766006027608,[[86179.0,0.16943],[86177.0,0.013895],[86173.0,0.621],[86168.0,0.26204136],[86163.0,0.27394959]],[[86187.0,0.01847244],[86191.0,0.56743],[86192.0,0.09398],[86194.0,0.0907],[86198.0,0.02912778]]]
["bitfinex","BTCUSD",1766006087759,[[86143.0,0.7625],[86141.0,0.04220778],[86140.0,0.65029274],[86134.0,0.01160981],[86133.0,0.01160995]],[[86155.0,0.60299],[86156.0,0.08087],[86168.0,0.10230523],[86169.0,0.24371207],[86170.0,0.24532236]]]
["bitfinex","BTCUSD",1766006123232,[[86118.0,0.013895],[86115.0,0.17035],[86113.0,0.60306],[86110.0,0.65069274],[86107.0,0.01161345]],[[86129.0,0.60179],[86139.0,0.0907],[86140.0,0.01836],[86141.0,0.24528868],[86142.0,0.24378602]]]
["bitfinex","BTCUSD",1766006190376,[[86049.0,0.00051],[86044.0,0.16152],[86042.0,0.5839],[86037.0,0.01856],[86033.0,0.03493813]],[[86064.0,0.37080005],[86065.0,0.10906],[86066.0,0.01161899],[86067.0,0.243996],[86068.0,0.01161872]]]
["bitfinex","BTCUSD",1766006204666,[[86073.0,0.00206973],[86069.0,0.58401],[86067.0,0.00025653],[86066.0,0.15789],[86062.0,0.01161953]],[[86085.0,0.34417287],[86089.0,0.0184],[86090.0,0.63238316],[86095.0,0.0907],[86096.0,0.04064935]]]
["bitfinex","BTCUSD",1766006271264,[[86091.0,2.87e-06],[86082.0,0.00011267],[86078.0,0.61961],[86077.0,0.16104],[86069.0,0.01161858]],[[86100.0,0.0907],[86101.0,0.63298902],[86103.0,0.01161399],[86104.0,0.2438912],[86105.0,0.01161372]]]
["bitfinex","BTCUSD",1766006279707,[[86076.0,0.0184],[86070.0,0.00170633],[86060.0,0.6329726],[86059.0,0.01161993],[86056.0,0.06163873]],[[86092.0,0.3993],[86093.0,0.01161534],[86095.0,0.01261507],[86096.0,0.01161494],[86097.0,0.0116148]]]
["bitfinex","BTCUSD",1766006348654,[[86072.0,0.74912],[86070.0,0.013895],[86066.0,0.0184],[86062.0,0.04176479],[86060.0,0.63311341]],[[86089.0,0.11404259],[86090.0,0.63311341],[86093.0,0.01161534],[86094.0,0.24391982],[86095.0,0.24391728]]]
["bitfinex","BTCUSD",1766006369875,[[86040.0,0.15519],[86039.0,0.013895],[86036.0,0.58943667],[86031.0,0.0184],[86026.0,0.05565979]],[[86050.0,0.63311341],[86054.0,0.0816],[86058.0,0.0907],[86059.0,0.0184],[86060.0,0.24401714]]]
["bitfinex","BTCUSD",1766006412846,[[86044.0,0.67919],[86043.0,0.00261287],[86036.0,0.013895],[86030.0,0.63351706],[86028.0,0.01162412]],[[86055.0,0.01823506],[86060.0,0.0184],[86063.0,0.36398584],[86064.0,0.01161926],[86090.0,0.00099999]]]
["bitfinex","BTCUSD",1766006464462,[[86023.0,0.14312],[86019.0,0.00025675],[86018.0,0.63414372],[86016.0,0.13386078],[86015.0,0.23251755]],[[86041.0,0.0184],[86046.0,0.02961544],[86050.0,0.63414372],[86051.0,0.24404354],[86052.0,0.01162088]]]
["bitfinex","BTCUSD",1766006509068,[[85969.0,0.00011259],[85967.0,0.0002],[85962.0,0.47897],[85960.0,0.79146661],[85948.0,0.24433371]],[[85983.0,0.00161],[85984.0,0.01163007],[85985.0,0.01162993],[85986.0,0.24422839],[85987.0,0.01162966]]]
["bitfinex","BTCUSD",1766006539653,[[85939.0,0.62776],[85936.0,0.013895],[85932.0,0.0184],[85930.0,0.63463404],[85927.0,0.0002]],[[85958.0,0.07508856],[85959.0,0.24430462],[85960.0,0.24430221],[85961.0,0.12729195],[85962.0,0.24429935]]]
["bitfinex","BTCUSD",1766006554715,[[85942.0,0.00108267],[85940.0,0.62776],[85939.0,0.013895],[85935.0,0.0184],[85927.0,0.0002]],[[85959.0,0.0015302],[85960.0,0.0907],[85961.0,0.2692674],[85966.0,0.23265278],[85969.0,0.26402241]]]
["bitfinex","BTCUSD",1766006591567,[[85958.0,0.12932267],[85955.0,0.43448],[85950.0,0.013895],[85946.0,0.07202409],[85943.0,0.03007561]],[[85959.0,2.45e-06],[85975.0,0.00161367],[85977.0,0.01163101],[85978.0,0.24424962],[85980.0,0.24424487]]]
["bitfinex","BTCUSD",1766006644769,[[85940.0,0.58945],[85936.0,0.0005302],[85934.0,0.013895],[85924.0,0.01163819],[85923.0,0.24440332]],[[85947.0,0.001],[85950.0,0.00108267],[85954.0,0.00498636],[85955.0,0.02950707],[85957.0,0.00010488]]]
["bitfinex","BTCUSD",1766006680908,[[85945.0,0.14412],[85943.0,0.47027],[85935.0,0.013895],[85930.0,0.63510462],[85929.0,0.01163751]],[[85958.0,0.0045137],[85959.0,0.00161],[85965.0,0.3349859],[85966.0,0.0116325],[85967.0,0.26934745]]]
["bitfinex","BTCUSD",1766006724236,[[85969.0,0.43053],[85961.0,0.013895],[85960.0,0.63504654],[85959.0,0.01163345],[85954.0,0.01163412]],[[85977.0,0.00171494],[85987.0,0.03497524],[85989.0,0.02502404]]]
["bitfinex","BTCUSD",1766006771921,[[85989.0,0.54492],[85983.0,0.00161287],[85982.0,0.0184],[85970.0,0.64594212],[84139.0,0.12929977]],[[86003.0,0.00011265],[86007.0,0.10232696],[86008.0,0.24416405],[86009.0,0.01162669],[86010.0,0.01162655]]]
["bitfinex","BTCUSD",1766006777155,[[85965.0,0.13237],[85964.0,0.0184],[85961.0,0.013895],[85957.0,0.04176172],[85951.0,0.06271397]],[[85984.0,0.06325461],[85985.0,0.00453529],[85986.0,0.0116298],[85987.0,0.01162966],[85988.0,0.0184]]]
["bitfinex","BTCUSD",1766006830574,[[85959.0,2.87e-06],[85954.0,0.36307],[85953.0,0.0184],[85952.0,0.12936],[85951.0,0.00010494]],[[85975.0,0.01925186],[85976.0,0.0907],[85980.0,0.69823713],[85983.0,0.33224893],[85986.0,0.0300298]]]
["bitfinex","BTCUSD",1766006863306,[[85995.0,0.48745],[85982.0,0.02558674],[85980.0,0.64606664],[85978.0,0.013895],[85976.0,0.00100307]],[[85999.0,0.0907],[86000.0,0.00025683],[86009.0,0.02905674],[86020.0,0.66565733],[86021.0,0.01162506]]]
["bitfinex","BTCUSD",1766006941480,[[85977.0,0.001],[85974.0,0.42254488],[85972.0,0.0184],[85970.0,0.67622636],[85963.0,0.2442899]],[[85985.0,0.0002569],[85999.0,0.0907],[86000.0,0.64609254],[86001.0,0.27321411]]]
["bitfinex","BTCUSD",1766006974134,[[85980.0,0.32171689],[85979.0,0.12115],[85978.0,0.0194],[85971.0,0.03496941],[85967.0,0.24427942]],[[85989.0,0.00161287],[85991.0,0.00364248],[85992.0,0.03496941],[85995.0,0.02855058],[85998.0,7.86e-05]]]
["bitfinex","BTCUSD",1766007032047,[[85987.0,0.4052],[85981.0,0.00280748],[85977.0,0.04176172],[85975.0,0.05336574],[85971.0,0.30698031]],[[86001.0,0.03496574],[86008.0,0.01162682],[86009.0,0.33486182],[86010.0,0.87833254],[86011.0,0.01162641]]]
["bitfinex","BTCUSD",1766007036176,[[85984.0,0.013895],[85981.0,0.28279748],[85979.0,0.12521],[85975.0,0.09512746],[85970.0,0.71078385]],[[85999.0,0.03496574],[86002.0,0.0184],[86005.0,0.0907],[86006.0,0.24416908],[86013.0,0.03118734]]]
["bitfinex","BTCUSD",1766007081802,[[85969.0,0.00102838],[85964.0,0.0184],[85963.0,0.2679],[85961.0,0.13129],[85960.0,0.66938639]],[[85980.0,0.63599939],[85982.0,0.0002635],[85984.0,0.03497149],[85985.0,0.0907],[85986.0,0.0116298]]]
["bitfinex","BTCUSD",1766007150571,[[86070.0,0.39811],[86060.0,0.63377119],[86058.0,0.03002007],[86057.0,0.0116202],[86056.0,0.013895]],[[86087.0,0.002584],[86089.0,0.01836],[86090.0,0.00011258],[86091.0,0.02927734],[86095.0,0.01201507]]]
["bitfinex","BTCUSD",1766007177333,[[86051.0,0.27691],[86050.0,0.12939],[86045.0,0.00025662],[86044.0,0.01840799],[86040.0,0.63377119]],[[86061.0,0.001584],[86072.0,0.01161818],[86073.0,0.13143289],[86074.0,0.24397758],[86076.0,0.24397264]]]
["bitfinex","BTCUSD",1766007238794,[[85975.0,0.0002]],[[85998.0,0.1610797],[85999.0,0.24418914],[86001.0,0.24418527],[86002.0,0.01162763],[86007.0,0.25094164]]]
["bitfinex","BTCUSD",1766007259602,[[85879.0,0.0001],[85873.0,0.28434],[85871.0,0.152675],[85862.0,4.012e-05],[85860.0,1.30327803]],[[85899.0,0.01324971],[85900.0,0.10234144],[85901.0,0.24446831],[85902.0,0.01164117],[85903.0,0.02871357]]]
["bitfinex","BTCUSD",1766007308351,[[85938.0,0.42264],[85936.0,0.00161287],[85929.0,1.17e-06],[85922.0,0.013895],[85921.0,0.01163859]],[[85941.0,0.00025709],[85946.0,0.01844],[85956.0,0.0907],[85957.0,0.27642057],[85958.0,0.01163358]]]
["bitfinex","BTCUSD",1766007338739,[[85976.0,0.01844],[85975.0,0.26654],[85974.0,0.13723],[85971.0,0.03330753],[85965.0,0.00011251]],[[85989.0,0.00161287],[85992.0,0.0907],[85993.0,0.08732107],[85996.0,0.01162844],[85997.0,0.23256727]]]
["bitfinex","BTCUSD",1766007361662,[[85973.0,0.0184],[85965.0,0.44023],[85964.0,0.013895],[85957.0,0.01163372],[85956.0,0.23267621]],[[85989.0,0.09116787],[85990.0,0.72092134],[85995.0,0.24420117],[85999.0,0.00025684]]]
["bitfinex","BTCUSD",1766007418302,[[85951.0,2.1e-07],[85943.0,2.51e-06],[85918.0,0.0184],[85912.0,0.26572],[85907.0,0.0184]],[[85952.0,0.3758734],[85953.0,0.23268609],[85954.0,0.03003412],[85957.0,0.24430966],[85958.0,0.2326764]]]
["bitfinex","BTCUSD",1766007439031,[[85944.0,0.24499],[85940.0,0.00161287],[85937.0,0.03099955],[85934.0,0.25826657],[85933.0,0.24437627]],[[85952.0,0.00026545],[85956.0,0.0184],[85969.0,0.03103257],[85970.0,0.6353294],[85973.0,0.04173321]]]
["bitfinex","BTCUSD",1766007508326,[[85928.0,5.675e-05],[85925.0,0.24579],[85923.0,0.12765],[85919.0,0.0184],[85916.0,0.03743485]],[[85930.0,0.001],[85932.0,0.00025618],[85935.0,0.02875686],[85940.0,0.0907],[85941.0,0.27233651]]]
["bitfinex","BTCUSD",1766007537460,[[85932.0,0.35836687],[85926.0,0.013895],[85923.0,0.0184],[85918.0,6.995e-05],[85821.0,0.27008609]],[[85942.0,0.02900783],[85950.0,0.01155698],[85951.0,0.10233453],[85952.0,0.26934645],[85967.0,0.06265668]]]
["bitfinex","BTCUSD",1766007601996,[[85912.0,2.59e-06],[85884.0,0.2429],[85883.0,0.13193],[85870.0,0.013895],[85867.0,0.01164591]],[[85913.0,0.14009031],[85914.0,0.23279093],[85915.0,0.01163941],[85917.0,0.24443001],[85918.0,0.0184]]]
["bitfinex","BTCUSD",1766007629334,[[85898.0,0.21818],[85896.0,0.14232],[85892.0,4.1e-07],[85891.0,0.03500393],[85876.0,0.24453861]],[[85913.0,0.00173017],[85914.0,0.04702443],[85917.0,0.01163914],[85918.0,0.15602371],[85919.0,0.01163886]]]
["bitfinex","BTCUSD",1766007677626,[[85988.0,0.04258487],[85986.0,0.16065],[85985.0,0.03496831],[85977.0,0.01844],[85971.0,0.013895]],[[86008.0,0.05101839],[86009.0,0.01844],[86010.0,0.10232655],[86011.0,0.13729472],[86012.0,0.24415232]]]
["bitfinex","BTCUSD",1766007706746,[[86047.0,0.001],[86042.0,0.39888],[86041.0,0.03989927],[86040.0,0.00011269],[86034.0,0.013895]],[[86057.0,0.01844],[86058.0,0.00161287],[86069.0,0.10231858],[86070.0,0.73203305],[86074.0,0.07039276]]]
["bitfinex","BTCUSD",1766007733813,[[86008.0,0.24523],[86007.0,0.15365],[86006.0,0.013895],[86004.0,0.00100266],[85991.0,0.02552412]],[[86025.0,0.01844],[86028.0,0.0002567],[86029.0,0.0907],[86030.0,0.63399362],[86031.0,0.23247643]]]
["bitfinex","BTCUSD",1766007774589,[[86011.0,0.40662],[86006.0,0.013895],[86004.0,0.00100266],[86000.0,0.04182085],[85994.0,0.06271397]],[[86019.0,0.0194597],[86029.0,0.0907]]]
["bitfinex","BTCUSD",1766007832474,[[86019.0,0.15691],[86002.0,0.013895],[86001.0,0.24418257],[86000.0,0.64558272],[85999.0,0.24418654]],[[86025.0,0.0184],[86029.0,0.0907],[86030.0,0.63395482],[86035.0,0.04313],[86036.0,0.05001839]]]
["bitfinex","BTCUSD",1766007879176,[[86053.0,0.14738],[86051.0,0.0010661],[86049.0,0.25802],[86046.0,9.165e-05],[86045.0,0.013895]],[[86065.0,0.0907],[86067.0,0.2375],[86073.0,0.23236325],[86074.0,0.0184],[86075.0,0.01161777]]]
["bitfinex","BTCUSD",1766007917244,[[86056.0,2.87e-06],[86051.0,0.0194661],[86049.0,0.24243],[86046.0,0.01398665],[86045.0,0.14942]],[[86062.0,0.0907],[86063.0,0.14188],[86064.0,0.17497],[86066.0,0.63348372],[86071.0,0.01161831]]]
["bitfinex","BTCUSD",1766007987813,[[86057.0,0.00109165],[86045.0,0.05333948],[86044.0,0.01162196],[86043.0,0.01162209],[86042.0,0.01162223]],[[86077.0,0.17039],[86080.0,0.63318377],[86082.0,0.03135738],[86084.0,0.2788851],[86085.0,0.23233355]]]
["bitfinex","BTCUSD",1766008035443,[[86056.0,0.016337],[86055.0,0.16337],[86047.0,0.013895],[86046.0,0.0184],[86041.0,0.01162236]],[[86071.0,0.29067],[86072.0,0.0184],[86075.0,0.02976023],[86080.0,0.63318377],[86081.0,0.01161696]]]
["bitfinex","BTCUSD",1766008049127,[[86043.0,0.00025664],[86041.0,0.16176],[86037.0,0.17439],[86032.0,0.0184],[86031.0,0.013895]],[[86051.0,0.0907],[86052.0,0.17209287],[86053.0,0.29067],[86059.0,0.0184],[86060.0,0.65184831]]]
["bitfinex","BTCUSD",1766008116996,[[86067.0,0.29627649],[86064.0,0.05715],[86058.0,0.013895],[86054.0,0.0184],[86052.0,0.01162088]],[[86077.0,0.00025649],[86080.0,0.45106],[86087.0,0.04736613],[86091.0,0.01161561],[86239.0,0.4177112]]]
["bitfinex","BTCUSD",1766008186275,[[86049.0,0.00054527],[86040.0,0.38889],[86039.0,0.01836],[86026.0,0.03494338],[86023.0,0.01162479]],[[86050.0,0.17022],[86053.0,0.29205],[86057.0,0.08913155],[86058.0,0.03494257],[86059.0,0.72424545]]]
["bitfinex","BTCUSD",1766008238816,[[86030.0,0.00025669],[86021.0,0.30065287],[86020.0,0.01836],[86015.0,0.05653],[84110.0,5.101e-05]],[[86031.0,0.16309],[86032.0,0.28892],[86037.0,0.0907],[86040.0,0.63337042],[86045.0,0.01836]]]
["bitfinex","BTCUSD",1766008280121,[[86042.0,0.013895],[86029.0,0.013895],[86025.0,0.0184],[86024.0,0.01162466],[86023.0,0.23249368]],[[86053.0,0.09231287],[86054.0,0.15716],[86055.0,0.28642],[86058.0,0.00094663],[86059.0,0.0470253]]]
["bitfinex","BTCUSD",1766008293802,[[86046.0,0.42657],[86036.0,0.00161287],[86029.0,0.013895],[86027.0,0.01162425],[86026.0,0.26247211]],[[86049.0,0.001],[86054.0,0.63368688],[86058.0,0.01930663],[86059.0,0.06357072],[86060.0,0.28642]]]
["bitfinex","BTCUSD",1766008347075,[[86050.0,0.05246729],[86049.0,0.00161287],[86048.0,0.1176],[86047.0,0.3211],[86043.0,0.013895]],[[86062.0,0.32358],[86064.0,0.00097867],[86070.0,0.63350896],[86071.0,0.03494127],[86073.0,0.01161804]]]
["bitfinex","BTCUSD",1766008425344,[[86064.0,0.32961],[86062.0,2.61e-06],[86057.0,0.04883008],[86055.0,0.01836],[86052.0,0.04187884]],[[86074.0,0.0907],[86075.0,0.17277],[86077.0,0.33115],[86080.0,0.63327713],[86081.0,0.0313796]]]
["bitfinex","BTCUSD",1766008463162,[[86105.0,0.32724],[86104.0,0.00161287],[86103.0,0.013895],[86102.0,0.01836],[86091.0,0.01161561]],[[86115.0,0.01836],[86116.0,0.09107559],[86117.0,0.31373],[86119.0,0.15992],[86120.0,0.63261453]]]
["bitfinex","BTCUSD",1766008512752,[[86128.0,0.00132108],[86125.0,0.013895],[86124.0,0.34607],[86123.0,0.01836],[86111.0,0.01161291]],[[86148.0,0.07091745],[86149.0,0.10906],[86150.0,0.63268993],[86151.0,0.24376055],[86152.0,0.04651743]]]
["bitfinex","BTCUSD",1766008569801,[[86113.0,0.34725],[86112.0,0.00025633],[86109.0,0.013895],[86101.0,0.04144228],[86100.0,0.65052226]],[[86118.0,0.00161],[86123.0,6.094e-05],[86129.0,0.0907],[86130.0,1.13303226],[86131.0,0.01836]]]
["bitfinex","BTCUSD",1766008611429,[[86122.0,0.38317228],[86119.0,0.01836],[86113.0,0.01167358],[86112.0,0.28600337],[86111.0,0.24387121]],[[86137.0,0.46708],[86138.0,0.0907],[86140.0,0.00161],[86145.0,0.01836],[86146.0,0.00132104]]]
["bitfinex","BTCUSD",1766008639989,[[86135.0,0.013895],[86132.0,0.01836],[86129.0,0.33929],[86123.0,0.08664369],[86122.0,0.013895]],[[86151.0,0.0907],[86154.0,0.10662634],[86155.0,0.00161],[86156.0,0.00011251],[86161.0,0.24373197]]]
["bitfinex","BTCUSD",1766008670107,[[86161.0,0.371175],[86159.0,0.0348936],[86158.0,0.01836],[86152.0,0.03547979],[86151.0,0.24375744]],[[86176.0,0.14401605],[86177.0,0.34277],[86180.0,0.63175392],[86181.0,0.01836],[86182.0,0.00011249]]]
["bitfinex","BTCUSD",1766008737534,[[86142.0,3.3e-06],[86132.0,0.013895],[86130.0,0.03490679],[86128.0,0.33165],[86123.0,0.01836]],[[86150.0,0.0907],[86151.0,0.23215099],[86152.0,0.01160739],[86153.0,0.0907],[86154.0,0.63227682]]]
["bitfinex","BTCUSD",1766008760533,[[86110.0,0.013895],[86107.0,0.01836],[86104.0,0.3334],[86091.0,0.05],[86089.0,0.01161588]],[[86120.0,0.14268],[86121.0,0.33307],[86128.0,0.01161062],[86129.0,0.27873626],[86131.0,0.01161022]]]
["bitfinex","BTCUSD",1766008812559,[[86135.0,0.00286909],[86132.0,0.3561],[86130.0,0.01836],[86124.0,0.013895],[86112.0,0.23225302]],[[86148.0,0.2616025],[86149.0,0.35818245],[86155.0,0.01160698],[86156.0,0.01160685],[86157.0,0.26210226]]]
["bitfinex","BTCUSD",1766008847521,[[86149.0,0.00161287],[86144.0,0.37996],[86140.0,0.032255],[86135.0,0.00025622],[86132.0,0.01161008]],[[86158.0,0.13435],[86159.0,0.35355],[86160.0,5.222e-05],[86166.0,0.05647289],[86167.0,0.0907]]]
["bitfinex","BTCUSD",1766008925151,[[86086.0,0.01836],[86081.0,0.36218],[86080.0,0.05],[86071.0,0.013895],[86062.0,0.0004]],[[86092.0,0.0907],[86093.0,0.21685],[86094.0,0.34395],[86096.0,0.64385505],[86098.0,0.01161467]]]
["bitfinex","BTCUSD",1766008943712,[[86077.0,0.00025648],[86074.0,0.38218831],[86073.0,0.108],[86072.0,0.013895],[86064.0,0.01836]],[[86087.0,0.13162],[86088.0,0.36541],[86089.0,0.0907],[86090.0,0.66139897],[86092.0,0.03493089]]]
["bitfinex","BTCUSD",1766009018424,[[86103.0,0.36218],[86102.0,0.1322926],[86094.0,0.01836],[86088.0,0.01161602],[86087.0,0.24393663]],[[86111.0,0.0907],[86112.0,0.63269927],[86114.0,0.01836],[86115.0,0.37491],[86117.0,0.14318]]]
["bitfinex","BTCUSD",1766009046881,[[86107.0,0.46128092],[86102.0,0.0140076],[86100.0,0.63269927],[86094.0,0.01161521],[86093.0,0.23230587]],[[86123.0,0.0907],[86124.0,0.39633],[86125.0,0.13808],[86128.0,0.03139594],[86129.0,0.02511662]]]
["bitfinex","BTCUSD",1766009084540,[[86128.0,0.01836],[86120.0,0.22939],[86102.0,0.05572785]],[[86134.0,0.1577],[86142.0,0.63217829],[86143.0,0.01821751],[86144.0,0.01160846],[86145.0,0.01160833]]]
["bitfinex","BTCUSD",1766009158051,[[86109.0,0.00138552],[86103.0,0.0421],[86100.0,0.01836],[86091.0,0.03491614],[86090.0,0.63225287]],[[86116.0,0.0907],[86117.0,0.39127784],[86118.0,0.15506],[86123.0,0.2438376],[86124.0,0.24383467]]]
["bitfinex","BTCUSD",1766009173774,[[86072.0,0.013895],[86066.0,0.12802],[86061.0,0.0160315],[86059.0,0.0184],[86056.0,0.013895]],[[86080.0,0.72109715],[86086.0,0.21827],[86087.0,0.51833],[86089.0,0.01161588],[86090.0,0.0184]]]
["bitfinex","BTCUSD",1766009225087,[[86132.0,0.02601037],[86128.0,0.013895],[86125.0,0.01844],[86120.0,0.0116117],[86119.0,0.01161183]],[[86149.0,0.0907],[86150.0,0.76986244],[86158.0,0.01160658],[86159.0,0.2437371],[86160.0,1.07807202]]]
["bitfinex","BTCUSD",1766009251639,[[86199.0,0.01628437],[86192.0,0.24363975],[86191.0,0.24364452],[86190.0,0.01160227],[86188.0,0.24597243]],[[86200.0,0.01505433],[86201.0,0.0002],[86203.0,0.0002],[86222.0,0.25299],[86223.0,0.58575]]]
["bitfinex","BTCUSD",1766009280152,[[86249.0,0.0122345],[86248.0,0.013895],[86245.0,0.10845],[86238.0,0.01159581],[86237.0,0.2619149]],[[86257.0,0.00025568],[86262.0,0.6018],[86263.0,0.22666],[86264.0,0.02001287],[86265.0,0.05]]]
["bitfinex","BTCUSD",1766009385128,[[86232.0,0.01997],[86230.0,0.013895],[86229.0,0.47252],[86215.0,0.0115989],[86214.0,0.24357978]],[[86243.0,0.2373],[86244.0,0.68667],[86247.0,0.03486602],[86250.0,0.63074833],[86253.0,0.01159379]]]
["bitfinex","BTCUSD",1766009387718,[[86232.0,0.00161],[86230.0,0.013895],[86229.0,0.47252],[86214.0,0.24357944],[86200.0,0.09269998]],[[86243.0,0.2373],[86244.0,0.68667],[86247.0,0.03486602],[86250.0,0.63074833],[86253.0,0.01159379]]]
["bitfinex","BTCUSD",1766009468287,[[86223.0,0.01836],[86214.0,0.04094],[86213.0,0.013895],[86209.0,0.01836],[86208.0,0.04153879]],[[86227.0,0.31702],[86232.0,0.60669],[86237.0,0.01836],[86238.0,0.00104802],[86243.0,0.03127661]]]
["bitfinex","BTCUSD",1766009498479,[[86148.0,0.013895],[86142.0,0.01836],[86140.0,0.87483675],[86138.0,0.26214718],[86136.0,0.33218969]],[[86166.0,0.58434],[86167.0,0.22079],[86170.0,0.03489745],[86172.0,0.01836],[86179.0,0.10241597]]]
["bitfinex","BTCUSD",1766009577865,[[86160.0,0.00046987],[86157.0,0.013895],[86155.0,0.01836],[86152.0,0.28775],[86147.0,0.00119264]],[[86167.0,0.67675464],[86169.0,0.001143],[86170.0,0.6319158],[86180.0,0.01160362],[86181.0,0.24367424]]]
["bitfinex","BTCUSD",1766009612157,[[86197.0,0.552175],[86192.0,0.01836],[86186.0,0.00046987],[86184.0,0.013895],[86178.0,0.24368129]],[[86209.0,0.1407],[86210.0,0.63147177],[86212.0,0.80313],[86217.0,0.04713599],[86218.0,0.0115985]]]
["bitfinex","BTCUSD",1766009660131,[[86227.0,0.17106241],[86221.0,0.013895]],[[86239.0,0.09063954],[86243.0,0.81614],[86245.0,0.74606611],[86251.0,0.25007621],[86256.0,0.23186986]]]
["bitfinex","BTCUSD",1766009667834,[[86221.0,0.013895],[86215.0,0.17183],[86213.0,0.01836],[86202.0,0.01160065],[86200.0,0.01160092]],[[86228.0,0.00161287],[86231.0,0.81614],[86232.0,0.63060533],[86240.0,0.01836],[86270.0,0.01489499]]]
["bitfinex","BTCUSD",1766009727748,[[86248.0,0.1154],[86247.0,0.02684302],[86243.0,0.01836],[86242.0,0.013895],[86240.0,0.2319106]],[[86249.0,3.4e-06],[86266.0,0.21607],[86267.0,0.60286],[86272.0,0.03132845],[86279.0,0.04172371]]]
["bitfinex","BTCUSD",1766009784367,[[86281.0,0.013895],[86278.0,0.18452],[86275.0,0.01832],[86269.0,0.0200285],[86268.0,0.013895]],[[86290.0,0.09095553],[86291.0,0.6302159],[86293.0,0.19356],[86294.0,0.57298],[86299.0,0.0002]]]
["bitfinex","BTCUSD",1766009825547,[[86310.0,0.4217245],[86309.0,0.013895],[86300.0,0.62930487],[86298.0,0.01158775],[86297.0,0.01158788]],[[86336.0,0.00161],[86338.0,0.05340964],[86341.0,0.23164213],[86356.0,0.08137533],[86363.0,0.50488776]]]
["bitfinex","BTCUSD",1766009893247,[[86335.0,0.013895],[86329.0,0.59506],[86324.0,0.01832],[86322.0,0.013895],[86320.0,0.62944792]],[[86338.0,0.00025532],[86343.0,0.12664079],[86344.0,0.6028],[86345.0,0.202],[86350.0,0.62944792]]]
["bitfinex","BTCUSD",1766009938391,[[86328.0,0.00172512],[86326.0,0.05875],[86325.0,0.60312],[86324.0,0.01832],[86310.0,0.64088612]],[[86338.0,0.79491],[86345.0,0.0907],[86346.0,0.10702301],[86348.0,0.01158104],[86350.0,0.87250113]]]
["bitfinex","BTCUSD",1766009964208,[[86326.0,0.16582],[86324.0,0.013895],[86323.0,0.59772],[86316.0,0.01989262],[86310.0,0.62929887]],[[86336.0,0.0907],[86338.0,0.81500287],[86342.0,0.01832],[86348.0,0.06063488],[89799.0,0.001]]]
["bitfinex","BTCUSD",1766010007361,[[86275.0,0.013895],[86269.0,0.20743],[86265.0,0.57966],[86260.0,0.63012711],[86258.0,0.02991312]],[[86276.0,3.91e-06],[86281.0,0.56367],[86282.0,0.20483],[86284.0,0.0907],[86286.0,0.03485326]]]
["bitfinex","BTCUSD",1766010059316,[[86167.0,0.00025608],[86156.0,0.00011227],[86154.0,0.01836],[86153.0,0.21127],[86151.0,0.56156]],[[86168.0,0.62013865],[86170.0,0.02925699],[86174.0,0.3487633],[86176.0,0.24530197],[86183.0,0.23206586]]]
["bitfinex","BTCUSD",1766010122909,[[86202.0,0.01936],[86193.0,0.56181],[86190.0,0.63114706],[86187.0,0.01400727],[86182.0,0.01160335]],[[86203.0,0.09111589],[86208.0,0.56862],[86216.0,0.03066236],[86220.0,0.64274529],[86221.0,0.24356073]]]
["bitfinex","BTCUSD",1766010171114,[[86233.0,0.8616875],[86231.0,0.013895],[86230.0,0.01836],[86220.0,0.63133082],[86213.0,0.01159917]],[[86245.0,0.24227],[86246.0,0.00161287],[86248.0,0.02973756],[86250.0,0.63121855],[86253.0,0.01179379]]]
["bitfinex","BTCUSD",1766010191132,[[86250.0,0.79997],[86248.0,0.00011227],[86244.0,0.013895],[86242.0,0.01836]],[[86261.0,0.0907],[86265.0,0.01159218],[86266.0,0.83786],[86267.0,0.26078058],[86268.0,0.01159178]]]
["bitfinex","BTCUSD",1766010290314,[[86301.0,0.014895],[86296.0,0.01832],[86294.0,0.08809696],[86290.0,0.63058245],[86284.0,0.24338004]],[[86308.0,0.00161287],[86310.0,0.1407],[86311.0,0.63020783],[86312.0,0.0907],[86313.0,0.61167]]]
["bitfinex","BTCUSD",1766010298028,[[86303.0,0.00161287],[86301.0,0.013895],[86297.0,0.10392],[86296.0,0.5554],[86260.0,0.3497825]],[[86310.0,0.95178],[86311.0,0.01932],[86313.0,0.63020783],[86314.0,0.1],[86471.0,0.33416896]]]
["bitfinex","BTCUSD",1766010368008,[[86341.0,0.61271],[86336.0,0.00161287],[86334.0,0.013895],[86330.0,0.62915422],[86267.0,0.30477351]],[[86349.0,0.10902],[86350.0,0.63135422],[86355.0,0.0002],[86357.0,0.62008],[86361.0,0.30037]]]
["bitfinex","BTCUSD",1766010389166,[[86351.0,0.55116],[86350.0,0.013895],[86334.0,0.013895],[86330.0,0.64073767],[86329.0,0.24325504]],[[86359.0,0.01832],[86360.0,0.48521377],[86366.0,0.59011],[86369.0,0.5163235],[86370.0,0.23176693]]]
["bitfinex","BTCUSD",1766010445570,[[86432.0,4.62e-06],[86423.0,0.013895],[86409.0,0.013895],[86407.0,0.01836],[86405.0,0.0115734]],[[86433.0,0.39918],[86440.0,0.01936],[86443.0,0.01156831],[86444.0,0.01156818],[86470.0,0.29809206]]]
["bitfinex","BTCUSD",1766010473736,[[86455.0,0.013895],[86445.0,0.07475477],[86444.0,0.48109818],[86443.0,0.24293337],[86442.0,0.01156845]],[[86463.0,0.01836],[86466.0,0.32767837],[86480.0,1.04718638],[86483.0,0.01156296],[86484.0,0.30040833]]]
["bitfinex","BTCUSD",1766010484383,[[86522.0,0.0323093]],[[86580.0,0.00173875],[86590.0,0.25099999],[86600.0,0.00666],[86605.0,0.05769326],[86614.0,0.03474071]]]
["bitfinex","BTCUSD",1766010537420,[[86489.0,0.013895],[86486.0,0.02916],[86483.0,0.01156296],[86482.0,0.24282478],[86481.0,0.06751323]],[[86503.0,0.34430842],[86504.0,0.01881611],[86506.0,0.5682],[86519.0,0.0907],[86520.0,0.71173704]]]
["bitfinex","BTCUSD",1766010551004,[[86394.0,0.48446],[86388.0,0.00373742],[86383.0,0.01157635],[86382.0,0.01157648],[86381.0,0.01157661]],[[86414.0,0.01848],[86415.0,0.0907],[86416.0,0.47184],[86419.0,0.6675],[86420.0,0.71289613]]]
["bitfinex","BTCUSD",1766010614250,[[86436.0,3.4e-06],[86429.0,0.013895],[86416.0,0.013895]],[[86450.0,0.71332696]]]
["bitfinex","BTCUSD",1766010640062,[[86421.0,0.013895],[86420.0,6.072e-05],[86418.0,0.05526],[86414.0,0.14568],[86411.0,0.01844]],[[86434.0,0.0907],[86435.0,0.57929],[86436.0,0.46315],[86437.0,0.00161287],[86443.0,0.03000831]]]
["bitfinex","BTCUSD",1766010705438,[[86418.0,0.42],[86407.0,0.04252],[86403.0,0.013895],[86402.0,0.49547],[86391.0,0.28448152]],[[86419.0,1.14678],[86422.0,0.00161287],[86425.0,0.0184],[86429.0,0.01157019],[86430.0,0.639676]]]
["bitfinex","BTCUSD",1766010734584,[[86427.0,0.00011219],[86426.0,0.01836],[86419.0,0.013895],[86418.0,0.07221827],[86415.0,0.50515]],[[86429.0,0.46384],[86434.0,0.001],[86435.0,0.58584],[86438.0,0.09231287],[86445.0,0.0181547]]]
["bitfinex","BTCUSD",1766010806742,[[86404.0,5e-06],[86391.0,0.013895],[86390.0,0.40124541],[86383.0,0.04140094],[86382.0,0.01836]],[[86405.0,1.02185],[86410.0,0.00161287],[86414.0,0.01836],[86415.0,0.0907],[86416.0,0.01157193]]]
["bitfinex","BTCUSD",1766010841089,[[86411.0,0.40298],[86410.0,2.37e-06],[86405.0,0.013895],[86404.0,0.04249498],[86403.0,0.2430467]],[[86423.0,0.0907],[86424.0,0.44331],[86425.0,0.01836],[86428.0,0.64687432],[86430.0,0.62791134]]]
["bitfinex","BTCUSD",1766010891806,[[86377.0,0.013895],[86368.0,0.61468],[86367.0,0.03103722],[86364.0,0.013895],[86361.0,0.04140094]],[[86381.0,0.58348287],[86385.0,0.03480861],[86387.0,0.62852437],[86393.0,0.01836],[86420.0,0.26489499]]]
["bitfinex","BTCUSD",1766010933575,[[86339.0,0.00186818],[86338.0,0.01836],[86336.0,0.013895],[86332.0,0.07752],[86331.0,0.25292]],[[86345.0,0.59567],[86346.0,0.49756],[86351.0,0.01836],[86357.0,0.01157983],[86358.0,0.23159427]]]
["bitfinex","BTCUSD",1766010959518,[[86334.0,0.013895],[86332.0,0.01836],[86331.0,0.00025536],[86327.0,0.14441],[86326.0,0.25292]],[[86338.0,0.60275],[86341.0,0.01836],[86347.0,0.02952703],[86348.0,0.01158104],[86380.0,1.16163906]]]
["bitfinex","BTCUSD",1766011034159,[[86301.0,0.01400749],[86296.0,0.00025551],[86295.0,0.02985],[86293.0,0.078],[86288.0,0.2572636]],[[86309.0,0.59673],[86310.0,0.48841],[86311.0,0.62949877],[86324.0,0.0907],[86327.0,0.01158386]]]
["bitfinex","BTCUSD",1766011069180,[[86382.0,0.001],[86368.0,0.03398032],[86358.0,0.0115797],[86357.0,0.24317527],[86356.0,0.01157997]],[[86383.0,0.00027133],[86389.0,0.08940809],[86390.0,0.62946854],[86391.0,0.62327],[86393.0,0.478]]]
["bitfinex","BTCUSD",1766011114397,[[86345.0,0.013895],[86344.0,0.00298831],[86340.0,0.01836],[86339.0,0.46413],[86338.0,0.35585]],[[86351.0,0.6103],[86352.0,0.47078],[86354.0,0.01817213],[86357.0,0.6294213],[86360.0,0.04640332]]]
["bitfinex","BTCUSD",1766011176941,[[86336.0,0.00161287],[86335.0,0.01400749],[86334.0,0.00025534],[86329.0,0.48796],[86328.0,0.01836]],[[86342.0,0.68777],[86343.0,0.49428],[86348.0,0.04304734],[86354.0,0.01158023],[86356.0,0.24318455]]]
["bitfinex","BTCUSD",1766011236373,[[86265.0,0.014295],[86264.0,0.49969],[86263.0,0.5707],[86262.0,0.01836],[86252.0,0.0004]],[[86277.0,1.03161],[86278.0,0.001],[86280.0,0.63019796],[86281.0,0.01427044],[86287.0,0.24337528]]]
["bitfinex","BTCUSD",1766011244859,[[86266.0,1.06435564],[86265.0,0.014295],[86264.0,0.01836],[86263.0,0.0004],[86253.0,0.01159379]],[[86280.0,1.20232796],[86281.0,0.47441044],[86288.0,0.01836],[86289.0,0.24336823],[86290.0,0.33406622]]]
["bitfinex","BTCUSD",1766011295314,[[86327.0,0.00161],[86322.0,0.62695922],[86319.0,0.03005716],[86317.0,0.24328722],[86316.0,0.013895]],[[86344.0,0.4966],[86348.0,0.01836],[86350.0,0.63016337],[86355.0,0.0115801],[86356.0,0.01157997]]]
["bitfinex","BTCUSD",1766011333456,[[86349.0,0.60569],[86348.0,0.00011223],[86346.0,0.013895],[86342.0,0.02990184],[86341.0,0.24322128]],[[86364.0,0.0907],[86365.0,0.45822],[86366.0,0.62505],[86370.0,0.63016337],[86374.0,0.04933056]]]
["bitfinex","BTCUSD",1766011403158,[[86321.0,0.0416445],[86319.0,0.60191],[86318.0,0.00111],[86315.0,0.06234871],[86311.0,0.013895]],[[86339.0,0.61805],[86340.0,0.0907],[86343.0,0.64064243],[86347.0,0.03887864],[86348.0,0.07625241]]]
["bitfinex","BTCUSD",1766011449277,[[86353.0,0.38566287],[86352.0,0.06176684],[86346.0,0.0615997],[86345.0,0.01158144],[86340.0,0.63043632]],[[86371.0,1.06621],[86377.0,0.00057588],[86380.0,0.63043632],[86382.0,0.02940176],[86384.0,0.24310252]]]
["bitfinex","BTCUSD",1766011505213,[[86294.0,0.05001839],[86293.0,0.49937],[86292.0,0.1499],[86288.0,0.01158909],[86287.0,0.23178228]],[[86323.0,0.48267],[86324.0,0.24327128],[86330.0,0.6293334],[86332.0,0.23166618],[86333.0,0.07986892]]]
["bitfinex","BTCUSD",1766011509292,[[86313.0,0.06366],[86312.0,0.43571],[86311.0,0.013895],[86298.0,0.01832],[86291.0,0.02548369]],[[86323.0,0.11546078],[86324.0,0.49425426],[86325.0,0.24326723],[86326.0,0.01158399],[86327.0,0.33396352]]]
["bitfinex","BTCUSD",1766011588413,[[86271.0,0.60347],[86267.0,0.16478],[86260.0,0.63000946],[86257.0,0.24345606],[86256.0,0.01159339]],[[86284.0,0.49503],[86285.0,0.60355],[86288.0,0.01832],[86289.0,0.00161287],[86293.0,0.24335713]]]
["bitfinex","BTCUSD",1766011601620,[[86249.0,0.013895],[86245.0,0.73818],[86244.0,0.0004],[86240.0,0.63021082],[86238.0,0.01159581]],[[86262.0,1.04551],[86264.0,0.01832],[86270.0,0.66165464],[86271.0,0.01159138],[86272.0,0.27302764]]]
["bitfinex","BTCUSD",1766011651688,[[86300.0,0.00161287],[86297.0,0.013895],[86294.0,0.01836],[86290.0,0.63043212],[86213.0,0.013895]],[[86319.0,0.0907],[86320.0,0.66053613],[86322.0,0.02990453],[86323.0,0.24327293],[86324.0,0.24558267]]]
["bitfinex","BTCUSD",1766011714664,[[86332.0,0.001],[86330.0,0.04078],[86329.0,0.013895],[86328.0,0.6228],[86326.0,0.00161]],[[86338.0,0.00026394],[86343.0,0.0907],[86344.0,1.02292],[86348.0,0.23162578],[86350.0,0.67055227]]]
["bitfinex","BTCUSD",1766011765061,[[86326.0,0.77212],[86325.0,0.013895],[86320.0,0.01832],[86311.0,0.05520613],[86310.0,0.64092256]],[[86338.0,0.49949],[86340.0,0.72003642],[86342.0,0.58648461],[86343.0,0.01158171],[86344.0,0.23163402]]]
["bitfinex","BTCUSD",1766011812629,[[86373.0,0.46636],[86372.0,0.00261],[86371.0,0.57927],[86361.0,0.032215],[86359.0,0.0348108]],[[86385.0,0.0907],[86386.0,0.62385261],[86388.0,0.10227568],[86389.0,0.48968554],[87429.0,0.03440804]]]
["bitfinex","BTCUSD",1766011855564,[[86394.0,0.4708],[86393.0,0.61972],[86391.0,0.00161],[86381.0,0.01157367],[86377.0,0.00011261]],[[86397.0,0.0002],[86402.0,0.0002],[86403.0,0.01157367],[86404.0,1.33709852],[86405.0,0.2430467]]]
["bitfinex","BTCUSD",1766011879190,[[86343.0,0.01832],[86342.0,1.11481],[86341.0,0.03481726],[86339.0,0.013895],[86331.0,0.01158332]],[[86356.0,0.62152],[86357.0,0.59203078],[86361.0,0.62861337],[86362.0,0.0907],[86363.0,0.01157903]]]
["bitfinex","BTCUSD",1766011954616,[[86349.0,0.6117],[86341.0,0.01837211],[86335.0,0.03482191],[86331.0,0.013895],[86330.0,0.62932839]],[[86358.0,0.0115797],[86359.0,0.01157956],[86360.0,0.48057],[86361.0,0.24316703],[86363.0,0.03482191]]]
["bitfinex","BTCUSD",1766011993883,[[86369.0,0.03307],[86365.0,0.01550787],[86362.0,0.01832],[86361.0,0.0348116],[86359.0,0.01157956]],[[86389.0,0.23151154],[86390.0,0.24308398],[86391.0,0.51286798],[86410.0,0.2811655],[86438.0,0.01816668]]]
["bitfinex","BTCUSD",1766012041337,[[86419.0,0.013895],[86418.0,0.00011261],[86410.0,0.62718209],[86407.0,0.01157313],[86406.0,0.24303778]],[[86426.0,0.00200396],[86429.0,0.01832],[86435.0,0.59156],[86436.0,0.01156925],[86437.0,0.0907]]]
["bitfinex","BTCUSD",1766012072943,[[86419.0,0.01550787],[86418.0,0.00011261],[86416.0,0.00914],[86413.0,0.03071306],[86410.0,0.62718209]],[[86429.0,0.01832],[86432.0,0.01156978],[86433.0,0.01156965],[86434.0,0.84796199],[86435.0,0.50486938]]]
["bitfinex","BTCUSD",1766012126365,[[86473.0,0.57557534],[86458.0,0.013895],[86457.0,0.01156644],[86456.0,0.23132911],[86455.0,0.26231134]],[[86477.0,4.7e-06],[86483.0,0.64559048],[86484.0,0.46025],[86485.0,0.01156269],[86486.0,0.80624405]]]
["bitfinex","BTCUSD",1766012157810,[[86460.0,0.70545],[86457.0,0.013895],[86448.0,0.04135885],[86425.0,0.52607044],[86420.0,0.00099999]],[[86472.0,0.58177],[86473.0,0.0115643],[86474.0,0.24285015],[86475.0,0.63882448],[86491.0,0.02920405]]]
["bitfinex","BTCUSD",1766012214804,[[86469.0,0.32169287],[86465.0,0.013895],[86460.0,0.01156604],[86459.0,0.24288782],[86458.0,0.2313259]],[[86479.0,0.0907],[86480.0,0.62737201],[86485.0,1.09847],[86488.0,0.24292169],[86512.0,0.04159175]]]
["bitfinex","BTCUSD",1766012245310,[[86465.0,0.001],[86457.0,0.03263836],[86456.0,0.62726914],[86455.0,0.30093],[86452.0,0.0552909]],[[86466.0,0.01832],[86474.0,0.61869],[86475.0,0.45648],[86476.0,0.0131739],[86477.0,0.01156376]]]
["bitfinex","BTCUSD",1766012278642,[[86504.0,0.26413287],[86503.0,0.24036],[86497.0,0.013895],[86490.0,0.63885071],[86487.0,0.23124666]],[[86513.0,0.01832],[86515.0,6.934e-05],[86516.0,0.0907],[86517.0,0.45054],[86518.0,0.24272422]]]
["bitfinex","BTCUSD",1766012343344,[[86472.0,2.87e-06],[86465.0,6.934e-05],[86460.0,0.01832],[86456.0,0.62173],[86452.0,0.013895]],[[86481.0,0.4546],[86482.0,0.63813897],[86483.0,0.01156296],[86490.0,0.62657588],[86492.0,0.23123564]]]
["bitfinex","BTCUSD",1766012373520,[[86479.0,0.62858713],[86472.0,0.01843235],[86471.0,0.013895],[86468.0,0.01156497],[86467.0,0.0115651]],[[86489.0,0.00026366],[86493.0,0.0907],[86496.0,0.46661],[86499.0,0.2427789],[86502.0,0.04632765]]]
["bitfinex","BTCUSD",1766012426907,[[86415.0,0.263125],[86414.0,0.01832],[86413.0,0.04992],[86407.0,0.23146251],[86406.0,0.01157327]],[[86427.0,0.46743],[86430.0,0.62781986],[86431.0,0.59416],[86432.0,0.0907],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1766012462237,[[86375.0,0.0004],[86374.0,0.0004],[86368.0,0.263855],[86365.0,0.23304],[86357.0,0.01157983]],[[86381.0,0.58725],[86382.0,0.49673],[86383.0,0.24310375],[86384.0,0.23152435],[86385.0,0.01157608]]]
["bitfinex","BTCUSD",1766012529105,[[86369.0,0.02273287],[86364.0,0.32227536],[86363.0,0.01157903],[86355.0,0.23160187],[86353.0,0.0413959]],[[86370.0,0.01511702],[86377.0,0.00141212],[86389.0,0.60502],[86390.0,0.59236219],[86391.0,0.24308344]]]
["bitfinex","BTCUSD",1766012551781,[[86378.0,0.25700987],[86377.0,0.01973287],[86376.0,0.013895],[86373.0,0.0413959],[86370.0,0.58013723]],[[86385.0,0.49386723],[86400.0,0.5],[86405.0,0.0115734],[86406.0,0.01157327],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1766012581910,[[86373.0,0.00102],[86372.0,0.00041287],[86371.0,0.013895],[86370.0,0.59820139],[86369.0,0.01157822]],[[86391.0,0.0012],[86397.0,0.01157447],[86399.0,1.08819],[86400.0,0.48517075],[86401.0,0.03118267]]]
["bitfinex","BTCUSD",1766012634386,[[86387.0,0.00041287],[86386.0,0.013895],[86380.0,0.01832],[86379.0,0.01157688],[86378.0,0.24311553]],[[86400.0,0.17160837],[86403.0,0.71656742],[86404.0,0.57676353],[86405.0,0.26136208],[87456.0,0.0304194]]]
["bitfinex","BTCUSD",1766012674941,[[86323.0,0.47477],[86315.0,0.013895],[86309.0,1.02350938],[86307.0,0.44149526],[86306.0,0.59510465]],[[86325.0,2.57e-06],[86329.0,0.10228359],[86330.0,0.24325378],[86331.0,0.01158332]]]
["bitfinex","BTCUSD",1766012741992,[[86312.0,1.05276],[86307.0,0.00051932],[86306.0,0.59479972],[86300.0,0.43024861],[86296.0,0.231758]],[[86316.0,0.00025542],[86320.0,0.58092677],[86326.0,0.01158399],[86329.0,0.2780913],[86335.0,0.43781664]]]
["bitfinex","BTCUSD",1766012784823,[[86374.0,0.56522287],[86369.0,0.487965],[86368.0,0.00051894],[86363.0,0.01157903],[86360.0,0.01157943]],[[86377.0,0.00025515],[86388.0,0.01832],[86389.0,0.01157554],[86391.0,0.0203],[86392.0,0.01157514]]]
["bitfinex","BTCUSD",1766012796295,[[86367.0,0.47407],[86366.0,0.00161287],[86355.0,0.0254751],[86354.0,0.01158023],[86348.0,0.24994006]],[[86373.0,0.01832],[86381.0,0.0907],[86383.0,0.01157635],[86386.0,0.01157594],[86387.0,0.00163]]]
["bitfinex","BTCUSD",1766012837489,[[86382.0,0.00100261],[86378.0,0.01832],[86372.0,1.05418],[86368.0,0.013895],[86366.0,0.01157863]],[[86389.0,0.47345],[86390.0,0.0907],[86391.0,0.01157527],[86392.0,0.24308073],[86393.0,0.23150543]]]
["bitfinex","BTCUSD",1766012881625,[[86325.0,4.37e-06],[86316.0,0.01832],[86315.0,1.07528],[86308.0,0.23172743],[86306.0,0.81979831]],[[86333.0,0.0907],[86334.0,0.01158292],[86335.0,0.33459013],[86336.0,0.46864],[86337.0,0.24323395]]]
["bitfinex","BTCUSD",1766012937665,[[86307.0,0.00161287],[86306.0,0.45945],[86302.0,0.60533],[86295.0,0.02548315],[86294.0,0.26167401]],[[86319.0,0.33193603],[86321.0,0.01832],[86323.0,0.27811115],[86326.0,0.24326461],[86328.0,0.01158372]]]
["bitfinex","BTCUSD",1766012984317,[[86335.0,0.013895],[86332.0,0.00161287],[86330.0,0.59947398],[86323.0,0.23168555],[86319.0,0.23169809]],[[86340.0,0.001],[86350.0,0.67185398],[86351.0,0.18151],[86352.0,0.0115805],[86353.0,0.26150833]]]
["bitfinex","BTCUSD",1766013035978,[[86290.0,0.00076805],[86287.0,0.01832],[86283.0,0.45071],[86282.0,0.59832],[86273.0,0.01159111]],[[86298.0,0.16143],[86300.0,0.00103189],[86301.0,0.24333468],[86302.0,0.01158721],[86303.0,0.33402991]]]
["bitfinex","BTCUSD",1766013072755,[[86329.0,0.00054236],[86325.0,0.01832],[86324.0,0.59681],[86323.0,0.45489],[86322.0,0.00025539]],[[86331.0,0.23166702],[86332.0,0.2432473],[86333.0,0.01158305],[86334.0,0.01158292],[86335.0,0.01158278]]]
["bitfinex","BTCUSD",1766013123014,[[86311.0,1.07566158],[86300.0,0.01832],[86293.0,0.013895],[86284.0,0.04162133],[86283.0,0.01158976]],[[86312.0,0.0907],[86316.0,0.01158533],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766013131282,[[86311.0,1.08263287],[86300.0,0.01832],[86293.0,0.013895],[86289.0,0.03483901],[86283.0,0.01158976]],[[86314.0,0.1022856],[86315.0,0.24329502],[86316.0,0.2432947],[86317.0,0.23170433]]]
["bitfinex","BTCUSD",1766013191186,[[86310.0,0.001],[86306.0,0.5678],[86304.0,0.47192],[86302.0,0.01832],[86297.0,0.03483614]],[[86314.0,0.0907],[86315.0,0.46844052],[86320.0,0.58565287],[86321.0,0.2432802],[86322.0,0.04647721]]]
["bitfinex","BTCUSD",1766013244480,[[86197.0,0.00025595],[86193.0,1.06764],[86190.0,0.00011253],[86183.0,4.004e-05],[86175.0,0.03488288]],[[86199.0,0.01836],[86200.0,0.00261286],[86204.0,0.0907],[86205.0,0.24360611],[86207.0,0.24360181]]]
["bitfinex","BTCUSD",1766013282318,[[86186.0,1.06644],[86179.0,0.00161287],[86178.0,0.0184],[86165.0,0.00037486],[86163.0,0.0116059]],[[86195.0,0.35924585],[86196.0,0.24363087],[86197.0,0.01160133],[86198.0,0.23202401],[86226.0,0.2474]]]
["bitfinex","BTCUSD",1766013318994,[[86177.0,0.00161287],[86174.0,0.46411],[86173.0,0.61024],[86168.0,0.00011237],[86164.0,0.0184]],[[86187.0,0.0907],[86188.0,0.24459],[86189.0,0.05544],[86190.0,0.58339267],[86193.0,0.01160187]]]
["bitfinex","BTCUSD",1766013389992,[[86183.0,0.46426509],[86182.0,0.01836],[86181.0,0.00085664],[86173.0,0.013895],[86172.0,0.01160469]],[[86199.0,0.4982],[86200.0,0.23633],[86201.0,0.001],[86203.0,0.06161891],[86204.0,0.27305058]]]
["bitfinex","BTCUSD",1766013404524,[[86190.0,0.58797176],[86189.0,0.00161286],[86184.0,0.00010787],[86182.0,0.01836],[86180.0,0.58340085]],[[86204.0,0.01209535],[86205.0,0.0907],[86206.0,0.47746485],[86209.0,0.36045731],[86210.0,0.28022204]]]
["bitfinex","BTCUSD",1766013443168,[[86167.0,0.00085758],[86163.0,0.00867932],[86161.0,0.013895],[86153.0,0.24375008],[86151.0,0.01160752]],[[86183.0,0.0917],[86184.0,0.48346403],[86185.0,0.01836],[86186.0,0.51302],[86187.0,0.02492578]]]
["bitfinex","BTCUSD",1766013486054,[[86188.0,0.62386172],[86187.0,0.01166242],[86180.0,0.58272611],[86178.0,0.01160388],[86177.0,0.24368354]],[[86209.0,0.10229971],[86210.0,1.33858896],[86211.0,0.24358853],[86220.0,0.60108611],[86237.0,0.46384171]]]
["bitfinex","BTCUSD",1766013516214,[[86198.0,0.00161287],[86193.0,0.01836],[86190.0,0.86354594],[86189.0,0.24364814],[86188.0,0.01160254]],[[86216.0,0.03487968],[86217.0,0.01844282],[86219.0,0.6403],[86220.0,0.49775],[86223.0,0.01159783]]]
["bitfinex","BTCUSD",1766013578716,[[86222.0,0.33378413],[86221.0,0.00161],[86220.0,0.5964992],[86206.0,0.02549512],[86205.0,0.23199717]],[[86230.0,2.87e-06],[86237.0,1.07905],[86240.0,0.0118513],[86241.0,0.24350461],[86242.0,0.24350206]]]
["bitfinex","BTCUSD",1766013599672,[[86222.0,0.44489181],[86220.0,0.5826042],[86219.0,0.58902],[86216.0,0.03487121],[86206.0,0.02549512]],[[86232.0,0.57657858],[86236.0,0.59607],[86238.0,0.24351315],[86239.0,0.24350935],[86240.0,0.00025576]]]
["bitfinex","BTCUSD",1766013654189,[[86223.0,0.25096],[86222.0,0.01836],[86220.0,0.59593846],[86217.0,0.04481234],[86216.0,0.03487104]],[[86237.0,0.0907],[86238.0,1.0],[86239.0,0.0907],[86242.0,1.06938],[86244.0,0.04646604]]]
["bitfinex","BTCUSD",1766013679454,[[86209.0,0.001],[86206.0,0.01844282],[86196.0,0.376445],[86195.0,0.03487769],[86194.0,0.25196]],[[86212.0,1.05131],[86220.0,0.59396774],[86221.0,0.2435607],[86222.0,0.23196462],[86227.0,0.23194637]]]
["bitfinex","BTCUSD",1766013750941,[[86218.0,0.002],[86216.0,0.01736],[86212.0,0.3],[86211.0,0.013895],[86210.0,0.28892]],[[86226.0,0.60605],[86230.0,0.45763],[86231.0,0.24353318],[86232.0,0.23193772],[86233.0,0.01331914]]]
["bitfinex","BTCUSD",1766013774319,[[86216.0,0.30728],[86212.0,0.313895],[86200.0,0.59402835],[86199.0,0.30624732],[86198.0,0.01160119]],[[86217.0,0.00028784],[86227.0,0.60308],[86229.0,0.0907],[86230.0,0.48893],[86233.0,0.23365258]]]
["bitfinex","BTCUSD",1766013850878,[[86212.0,0.10476],[86208.0,0.00161287],[86203.0,0.07385116],[86200.0,0.5826478],[86192.0,0.24364106]],[[86230.0,0.82618302]]]
["bitfinex","BTCUSD",1766013868650,[[86203.0,0.59808505],[86198.0,0.01160119],[86197.0,0.24362729],[86196.0,0.01160146],[86195.0,0.243631]],[[86204.0,4.03e-06],[86215.0,0.00010024],[86222.0,0.0907],[86223.0,0.62282],[86225.0,0.48548]]]
["bitfinex","BTCUSD",1766013900763,[[86172.0,4.39e-06],[86163.0,0.00011259],[86155.0,0.10581],[86154.0,0.6138],[86147.0,0.05]],[[86173.0,1.39374125],[86174.0,0.2320904],[86175.0,0.01160429],[86176.0,0.24368776],[86178.0,0.01321388]]]
["bitfinex","BTCUSD",1766013972641,[[86128.0,0.00011237],[86127.0,0.20286781],[86126.0,1.18595538],[86123.0,1.12482339],[86107.0,0.24388184]],[[86138.0,0.13491],[86139.0,0.01160914],[86140.0,0.82739955],[86141.0,0.13809014],[86142.0,0.23217677]]]
["bitfinex","BTCUSD",1766013993292,[[86146.0,0.00161287],[86140.0,0.48537],[86137.0,0.59853],[86130.0,0.01836],[86129.0,0.00087273]],[[86148.0,0.25063],[86149.0,0.00025617],[86153.0,0.0907],[86154.0,0.01160712],[86157.0,0.02550171]]]
["bitfinex","BTCUSD",1766014079728,[[86150.0,0.45944287],[86146.0,0.58713],[86140.0,0.58365943],[86137.0,0.00087268],[86129.0,0.24381819]],[[86157.0,0.00030409],[86159.0,0.01821536],[86161.0,0.0907],[86162.0,0.65090488],[86167.0,0.46979948]]]
["bitfinex","BTCUSD",1766014091133,[[86137.0,2.68e-06],[86126.0,0.22741829],[86125.0,0.39314665],[86124.0,0.8067528],[86120.0,1.09710644]],[[86138.0,0.8161],[86144.0,0.013895],[86145.0,0.01836],[86146.0,0.0116082],[86147.0,0.24377184]]]
["bitfinex","BTCUSD",1766014182325,[[86179.0,0.46763],[86178.0,0.06727153],[86177.0,0.00161287],[86173.0,0.03489059],[86161.0,0.25761685]],[[86188.0,1.0],[86189.0,0.60823],[86190.0,0.43954],[86195.0,0.01836],[86197.0,0.01160133]]]
["bitfinex","BTCUSD",1766014211572,[[86154.0,0.45466],[86152.0,0.05325672],[86151.0,0.29312],[86150.0,0.58306533],[86147.0,0.013895]],[[86169.0,0.60013],[86170.0,0.01160496],[86174.0,0.01160442],[86180.0,0.59696033],[86182.0,0.0907]]]
["bitfinex","BTCUSD",1766014252509,[[86185.0,0.48848],[86184.0,0.03488739],[86181.0,0.16815],[86178.0,0.013895],[86173.0,0.02996456]],[[86193.0,0.00036873],[86195.0,0.57239],[86199.0,0.49336],[86207.0,0.02995998],[86208.0,0.01159985]]]
["bitfinex","BTCUSD",1766014308541,[[86152.0,0.4594],[86151.0,0.57553],[86140.0,0.58328188],[86135.0,0.03490074],[86133.0,0.01160995]],[[86162.0,0.01836],[86164.0,0.56556],[86167.0,0.4531],[86168.0,0.01160523],[86169.0,0.2576033]]]
["bitfinex","BTCUSD",1766014361712,[[86137.0,1.06861],[86127.0,0.001],[86123.0,0.0116113],[86122.0,0.24409561],[86121.0,0.39333814]],[[86138.0,2.57e-06],[86145.0,0.00096876],[86154.0,0.013895],[86158.0,0.02975701],[86160.0,0.81589412]]]
["bitfinex","BTCUSD",1766014408994,[[86121.0,0.39333814],[86120.0,0.51344701],[86116.0,0.0002],[86113.0,0.05],[86095.0,0.12424198]],[[86126.0,6.8e-07],[86128.0,0.104595],[86129.0,0.01161049],[86130.0,0.26876263],[86131.0,0.26217517]]]
["bitfinex","BTCUSD",1766014428186,[[86129.0,6.1e-07],[86121.0,0.37038365],[86120.0,0.51344701],[86113.0,0.65259],[86112.0,0.46627]],[[86130.0,0.0907],[86131.0,0.23220467],[86132.0,0.01161008],[86133.0,0.24381163],[86135.0,0.25055469]]]
["bitfinex","BTCUSD",1766014476723,[[86121.0,0.00161287],[86120.0,0.79012001],[86119.0,0.61408],[86117.0,0.01836],[86115.0,0.0002]],[[86140.0,1.0],[86143.0,0.26872114],[86144.0,0.232171],[86145.0,0.04652121],[86147.0,0.01160806]]]
["bitfinex","BTCUSD",1766014531213,[[86164.0,0.00793167],[86163.0,0.07825231],[86161.0,0.00106443],[86156.0,0.49145],[86142.0,0.01160873]],[[86172.0,1.0],[86173.0,0.0907],[86175.0,0.03489701],[86178.0,0.24368342],[86182.0,0.05651594]]]
["bitfinex","BTCUSD",1766014575472,[[86176.0,1.03909],[86173.0,0.10736486],[86171.0,0.013895],[86170.0,0.58308352],[86169.0,0.00106431]],[[86189.0,0.09345],[86190.0,0.58308352],[86191.0,0.33434512],[86192.0,0.24364365],[86194.0,0.02996173]]]
["bitfinex","BTCUSD",1766014624425,[[86168.0,0.56682],[86167.0,0.47462],[86166.0,0.00114987],[86153.0,0.03489416],[86152.0,0.01836]],[[86178.0,0.0907],[86184.0,7.843e-05],[86185.0,0.27855687],[86197.0,0.04158654],[86820.0,80.0]]]
["bitfinex","BTCUSD",1766014685951,[[86215.0,0.702062],[86214.0,0.45516],[86205.0,0.013895],[86204.0,0.01869559],[86202.0,0.01160065]],[[86221.0,0.01869559],[86224.0,0.0004],[86225.0,0.00505008],[86228.0,0.45907],[86229.0,0.10893]]]
["bitfinex","BTCUSD",1766014692365,[[86201.0,0.66616851],[86200.0,0.58284626],[86199.0,0.02549606],[86194.0,0.01832],[86193.0,0.01160187]],[[86218.0,0.00161287],[86226.0,0.1327],[86227.0,0.45343],[86229.0,0.013895],[86230.0,0.58284626]]]
["bitfinex","BTCUSD",1766014764832,[[86243.0,0.00161287],[86236.0,0.45799],[86234.0,0.56362],[86233.0,0.01832],[86225.0,0.01159756]],[[86250.0,0.49214],[86251.0,0.0261],[86253.0,0.58229831],[86259.0,8.704e-05],[86263.0,0.02309854]]]
["bitfinex","BTCUSD",1766014803132,[[86231.0,0.47859],[86228.0,0.00127824],[86226.0,0.032215],[86223.0,0.01159783]],[[86250.0,0.58220447],[86251.0,0.0241],[86258.0,1.0],[86260.0,0.01159285],[86261.0,0.02548772]]]
["bitfinex","BTCUSD",1766014879229,[[86243.0,0.000464],[86231.0,0.03486314],[86230.0,0.60075493],[86228.0,0.01159716],[86227.0,0.23194363]],[[86248.0,3.65e-06],[86259.0,0.01832],[86260.0,0.03486314],[86265.0,0.24343794],[86267.0,0.70795293]]]
["bitfinex","BTCUSD",1766014920765,[[86248.0,0.60054],[86247.0,0.11050816],[86239.0,0.013895],[86230.0,0.01159689],[86229.0,0.01159702]],[[86259.0,0.1255633],[86310.0,1.74655218]]]
["bitfinex","BTCUSD",1766014980126,[[86272.0,0.00161287],[86270.0,0.00011255],[86268.0,0.032215],[86266.0,0.032215],[86250.0,0.013895]],[[86286.0,0.00025555],[86290.0,0.03117657],[86291.0,0.11564697],[86292.0,0.58483],[86293.0,0.45873]]]
["bitfinex","BTCUSD",1766014987026,[[86274.0,0.46599],[86273.0,0.57557],[86272.0,0.00161287],[86270.0,0.00011255],[86269.0,0.013895]],[[86285.0,0.11565179],[86286.0,0.58508555],[86287.0,0.45873],[86290.0,0.03117657],[87315.0,0.02458255]]]
["bitfinex","BTCUSD",1766015034316,[[86292.0,0.61867],[86285.0,0.001],[86283.0,0.013895],[86280.0,0.61628162],[86275.0,0.01159084]],[[86301.0,0.0348467],[86306.0,0.01832],[86307.0,0.47336],[86310.0,0.58143492],[86311.0,0.58346]]]
["bitfinex","BTCUSD",1766015119331,[[86266.0,0.46786],[86264.0,6.5e-07],[86262.0,0.59416],[86260.0,0.61677726],[86256.0,0.00011251]],[[86276.0,0.43596565],[86277.0,0.49081],[86286.0,0.00161287],[86287.0,0.24337567],[86288.0,0.01258775]]]
["bitfinex","BTCUSD",1766015155038,[[86297.0,0.49401],[86293.0,0.11692478],[86290.0,0.58147508],[86267.0,0.013895]],[[86303.0,0.09184887],[86304.0,0.57719659],[86305.0,0.03484367],[86308.0,0.0002]]]
["bitfinex","BTCUSD",1766015219289,[[86310.0,0.00114],[86309.0,0.01171416],[86306.0,0.03483513],[86303.0,0.06346893],[86302.0,0.02140476]],[[86324.0,0.49359],[86327.0,0.00025537],[86328.0,0.24325857],[86329.0,0.01178359],[86330.0,0.03261322]]]
["bitfinex","BTCUSD",1766015241522,[[86299.0,0.001],[86291.0,0.00047],[86290.0,0.59961998],[86287.0,0.04180965],[86279.0,0.0115903]],[[86309.0,1.07349],[86312.0,0.00161287],[86314.0,0.00037471],[86316.0,0.01158533],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766015318301,[[86293.0,0.44355791],[86284.0,0.03484302],[86282.0,0.013895],[86280.0,0.58140231],[86275.0,0.13248986]],[[86308.0,0.66002841],[86309.0,0.01158627],[86310.0,1.89761564],[86311.0,0.011586],[86313.0,0.23171663]]]
["bitfinex","BTCUSD",1766015349743,[[86298.0,0.40164],[86295.0,0.04873454],[86293.0,0.01832],[86290.0,0.5813635],[86286.0,0.01158936]],[[86310.0,0.47185],[86314.0,0.56532],[86321.0,7.38e-05],[86322.0,0.01158453],[86323.0,0.24327725]]]
["bitfinex","BTCUSD",1766015374914,[[86299.0,0.16953],[86297.0,0.40152],[86295.0,0.03483978],[86293.0,0.01832],[86286.0,0.013895]],[[86312.0,1.06663],[86315.0,0.2432952],[86316.0,0.27813391],[86317.0,0.0115852],[86318.0,0.23254203]]]
["bitfinex","BTCUSD",1766015458069,[[86284.0,0.01832],[86282.0,0.01832],[86281.0,0.013895],[86280.0,0.58102982],[86279.0,0.04254]],[[86309.0,0.62241549],[86312.0,0.01158587],[86314.0,0.231713],[86315.0,0.01832],[86316.0,0.001]]]
["bitfinex","BTCUSD",1766015476186,[[86263.0,0.00041562],[86262.0,0.00128371],[86261.0,0.01832],[86252.0,0.013895],[86251.0,0.22076]],[[86264.0,0.89818518],[86274.0,0.03136421],[86275.0,0.02991084],[86276.0,0.24340533],[86277.0,0.243403]]]
["bitfinex","BTCUSD",1766015545909,[[86265.0,0.38161],[86262.0,0.01832],[86260.0,0.58188654],[86259.0,0.00083617],[86251.0,0.013895]],[[86278.0,0.00125781],[86279.0,0.0907],[86280.0,1.0337039],[86281.0,0.56738],[86287.0,0.01158923]]]
["bitfinex","BTCUSD",1766015578528,[[86250.0,0.00099922],[86245.0,0.48896],[86243.0,0.0445],[86237.0,0.013895],[86230.0,0.58203418]],[[86258.0,0.57779365],[86259.0,0.48915],[86261.0,0.00100209],[86265.0,0.01159218],[86266.0,0.24343529]]]
["bitfinex","BTCUSD",1766015658728,[[86256.0,0.00161473],[86248.0,0.4586593],[86247.0,0.20603],[86241.0,0.013895],[86233.0,0.04645934]],[[86263.0,1.04969017],[86269.0,0.01819244],[86274.0,0.24341301],[86280.0,0.48180495],[86296.0,0.46352125]]]
["bitfinex","BTCUSD",1766015691577,[[86232.0,0.48368],[86231.0,0.20825],[86229.0,0.0004],[86224.0,0.01832],[86223.0,0.03486817]],[[86244.0,1.09557817],[86246.0,0.33423368],[86247.0,0.0115946],[86248.0,0.23188965],[86249.0,0.00187218]]]
["bitfinex","BTCUSD",1766015760504,[[86232.0,0.46234],[86227.0,0.43373],[86220.0,0.58233891],[86219.0,0.01843253],[86216.0,0.04221919]],[[86241.0,0.58333891],[86243.0,1.10474056],[86246.0,0.03295194],[86247.0,0.24348766],[86248.0,0.24348442]]]
["bitfinex","BTCUSD",1766015792031,[[86281.0,0.39833687],[86280.0,0.58218771],[86278.0,0.03484751],[86267.0,0.02548691],[86266.0,0.2434315]],[[86294.0,0.01832],[86295.0,0.70927],[86296.0,0.47547],[86298.0,0.001146],[86299.0,0.001]]]
["bitfinex","BTCUSD",1766015822573,[[86291.0,0.23613537],[86286.0,0.17843],[86281.0,0.013895],[86280.0,0.58157909],[86277.0,0.01159057]],[[86292.0,0.01832036],[86301.0,0.44426442],[86303.0,0.47582],[86308.0,0.00037513],[86334.0,0.01173292]]]
["bitfinex","BTCUSD",1766015875052,[[86302.0,0.01378],[86301.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.5813847]],[[86311.0,0.01832],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.81805438],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766015875401,[[86302.0,0.01378],[86301.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.5813847]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.81805438],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1766015875588,[[86302.0,0.01378],[86301.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.59297487]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.5979352],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015875792,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.5813847]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.5979352],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015876102,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.59297487]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.58635],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015876269,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86281.0,0.01159003]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.58635],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015876665,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.58635],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015876666,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.59297487]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.58635],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015877302,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.82477742]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.58635],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015877751,[[86302.0,0.01378],[86297.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.59297487]],[[86311.0,0.02032],[86314.0,0.03133566],[86315.0,0.65046],[86317.0,0.5979352],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015878894,[[86299.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.59297487],[84255.0,0.001145]],[[86311.0,0.02032],[86314.0,0.63179566],[86315.0,0.54565],[86317.0,0.1022852],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015879112,[[86300.0,0.01378],[86296.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86280.0,0.59297487]],[[86311.0,0.02032],[86314.0,0.63179566],[86315.0,0.54565],[86317.0,0.1022852],[86318.0,0.2432865]]]
["bitfinex","BTCUSD",1766015879511,[[86300.0,0.01378],[86296.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86289.0,0.00083888]],[[86308.0,0.00025545],[86311.0,0.02032],[86314.0,0.63179566],[86315.0,0.54565],[86317.0,0.1022852]]]
["bitfinex","BTCUSD",1766015879738,[[86300.0,0.01378],[86296.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86268.0,0.08349578]],[[86308.0,0.00025545],[86311.0,0.01832],[86314.0,0.63179566],[86315.0,0.54565],[86317.0,0.1022852]]]
["bitfinex","BTCUSD",1766015879941,[[86300.0,0.01378],[86296.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86268.0,0.08349578]],[[86308.0,0.00025545],[86311.0,0.02032],[86314.0,0.63179566],[86315.0,0.54565],[86317.0,0.1022852]]]
["bitfinex","BTCUSD",1766015880347,[[86300.0,0.01378],[86296.0,0.23097],[86294.0,0.00114599],[86292.0,0.03664],[86268.0,0.08349578]],[[86308.0,0.00025545],[86311.0,0.01832],[86314.0,0.63179566],[86315.0,0.54565],[86317.0,0.1022852]]]
["bitfinex","BTCUSD",1766015880542,[[86300.0,0.01539287],[86296.0,0.23097],[86292.0,0.03664],[86280.0,0.63479406],[86279.0,0.2433952]],[[86308.0,0.001],[86314.0,0.95992803],[86315.0,0.05],[86317.0,0.1022852],[86319.0,0.2630538]]]
["bitfinex","BTCUSD",1766015880721,[[86300.0,0.01539287],[86296.0,0.23097],[86292.0,0.03664],[86280.0,0.62320389],[86279.0,0.0115903]],[[86308.0,0.001],[86314.0,0.95992803],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.33399027]]]
["bitfinex","BTCUSD",1766015880922,[[86300.0,0.01539287],[86296.0,0.23097],[86292.0,0.03664],[86280.0,0.04181919],[86279.0,0.0115903]],[[86308.0,0.001],[86314.0,0.49565],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.33399027]]]
["bitfinex","BTCUSD",1766015881123,[[86300.0,0.03428853],[86296.0,0.23097],[86292.0,0.03664],[86280.0,0.05340936],[86279.0,0.0115903]],[[86308.0,0.001],[86314.0,0.49565],[86315.0,0.05],[86317.0,0.33399027],[86465.0,0.41591752]]]
["bitfinex","BTCUSD",1766015881337,[[86300.0,0.03428853],[86296.0,0.23097],[86292.0,0.03664],[86280.0,0.28521233],[86279.0,0.24339448]],[[86308.0,0.001],[86314.0,0.49565],[86315.0,0.05],[86317.0,0.1022852],[86322.0,0.23169314]]]
["bitfinex","BTCUSD",1766015881539,[[86304.0,0.36616],[86300.0,0.00161287],[86298.0,0.5813847],[86292.0,0.03664],[86281.0,0.01159003]],[[86315.0,0.05],[86319.0,0.32240027],[86320.0,0.5929695],[86326.0,0.05317053],[86327.0,0.49585]]]
["bitfinex","BTCUSD",1766015881734,[[86307.0,0.01378],[86306.0,0.36616],[86300.0,0.00161287],[86292.0,0.03664],[86290.0,0.5813847]],[[86315.0,0.05],[86319.0,0.32240027],[86320.0,0.82466773],[86326.0,0.01158399],[86327.0,0.53743654]]]
["bitfinex","BTCUSD",1766015881950,[[86307.0,0.01378],[86306.0,0.36616],[86300.0,0.00161287],[86292.0,0.03664],[86290.0,0.5813847]],[[86315.0,0.05],[86319.0,0.10228493],[86320.0,0.24328303],[86321.0,0.75724916],[86324.0,0.24327096]]]
["bitfinex","BTCUSD",1766015882132,[[86300.0,0.00161287],[86297.0,0.37994],[86292.0,0.03664],[86290.0,0.5813847],[86279.0,0.23180148]],[[86314.0,0.49565],[86315.0,0.05],[86318.0,0.01158506],[86319.0,0.24328586],[86320.0,0.82466773]]]
["bitfinex","BTCUSD",1766015882563,[[86300.0,0.00161287],[86297.0,0.37994],[86292.0,0.03664],[86290.0,0.5813847],[86279.0,0.23180148]],[[86314.0,1.09611],[86315.0,0.05],[86318.0,0.01158506],[86319.0,0.24328586],[86320.0,0.82466773]]]
["bitfinex","BTCUSD",1766015883090,[[86300.0,0.00161287],[86297.0,0.37994],[86292.0,0.03664],[86290.0,0.5813847],[86280.0,0.63479406]],[[86314.0,1.09611],[86315.0,0.05],[86317.0,0.24329085],[86318.0,0.01158506],[86319.0,0.24328586]]]
["bitfinex","BTCUSD",1766015883471,[[86300.0,0.00161287],[86297.0,0.37994],[86292.0,0.03664],[86290.0,0.5813847],[86280.0,0.62320389]],[[86314.0,1.09611],[86315.0,0.05],[86317.0,0.24329085],[86318.0,0.01158506],[86319.0,0.24328586]]]
["bitfinex","BTCUSD",1766015883648,[[86300.0,0.00161287],[86297.0,0.37994],[86292.0,0.03664],[86290.0,0.5813847],[86280.0,0.63479406]],[[86314.0,1.09611],[86315.0,0.052],[86317.0,0.24329085],[86318.0,0.01158506],[86319.0,0.24328586]]]
["bitfinex","BTCUSD",1766015883855,[[86300.0,0.00161287],[86297.0,0.37994],[86292.0,0.03664],[86290.0,0.5813847],[86280.0,0.62320389]],[[86314.0,1.09611],[86315.0,0.05],[86317.0,0.24329085],[86318.0,0.01158506],[86319.0,0.24328586]]]
["bitfinex","BTCUSD",1766015884119,[[86300.0,0.00161287],[86297.0,0.01378],[86292.0,0.03664],[86291.0,0.380055],[86290.0,0.5813847]],[[86313.0,1.09611],[86314.0,0.0115856],[86315.0,0.05],[86316.0,0.23170747],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766015884299,[[86300.0,0.00161287],[86297.0,0.01378],[86292.0,0.03664],[86291.0,0.380055],[86290.0,0.5813847]],[[86314.0,0.002],[86315.0,0.05],[86316.0,0.23170747],[86317.0,0.0115852],[86397.0,0.20795876]]]
["bitfinex","BTCUSD",1766015884497,[[86300.0,0.00161287],[86297.0,0.01378],[86292.0,0.03664],[86291.0,0.380055],[86290.0,0.5813847]],[[86314.0,1.09611],[86315.0,0.05],[86316.0,0.2432928],[86317.0,0.0115852],[86371.0,0.01818273]]]
["bitfinex","BTCUSD",1766015884702,[[86300.0,0.00161287],[86297.0,0.01378],[86292.0,0.03664],[86291.0,0.380055],[86290.0,0.5813847]],[[86312.0,1.09611],[86313.0,0.05385794],[86315.0,0.05],[86316.0,0.2432928],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766015884878,[[86300.0,0.00161287],[86297.0,0.01378],[86292.0,0.03664],[86291.0,0.380055],[86290.0,0.5813847]],[[86313.0,0.05385794],[86314.0,0.002],[86315.0,0.05],[86316.0,0.2432928],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766015885075,[[86300.0,0.00161287],[86297.0,0.01378],[86292.0,0.03664],[86291.0,0.380055],[86290.0,0.5813847]],[[86312.0,1.09611],[86313.0,0.05385794],[86315.0,0.05],[86316.0,0.2432928],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1766015885291,[[86300.0,0.00161287],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.03664],[86291.0,0.013895]],[[86312.0,0.49565],[86313.0,0.05385794],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998]]]
["bitfinex","BTCUSD",1766015885515,[[86300.0,0.00161287],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.03664],[86291.0,0.013895]],[[86313.0,0.05385794],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998],[86940.0,80.00203371]]]
["bitfinex","BTCUSD",1766015885721,[[86300.0,0.00161287],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.03664],[86291.0,0.013895]],[[86312.0,1.09611],[86313.0,0.05385794],[86315.0,0.06158547],[86316.0,0.24329294],[86317.0,0.24328998]]]
["bitfinex","BTCUSD",1766015885919,[[86300.0,0.00161287],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.03664],[86291.0,0.013895]],[[86313.0,0.05385794],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998],[86319.0,0.23170091]]]
["bitfinex","BTCUSD",1766015886123,[[86300.0,0.00161287],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.03664],[86291.0,0.013895]],[[86312.0,1.09611],[86313.0,0.05385794],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998]]]
["bitfinex","BTCUSD",1766015886364,[[86300.0,0.00161287],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.03664],[86291.0,0.013895]],[[86314.0,0.002],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998],[86662.0,0.58228453]]]
["bitfinex","BTCUSD",1766015886588,[[86300.0,0.00161287],[86298.0,0.01832],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.01832]],[[86313.0,1.09611],[86314.0,0.11746078],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998]]]
["bitfinex","BTCUSD",1766015886725,[[86300.0,0.00161287],[86298.0,0.01832],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.01832]],[[86313.0,1.09611],[86314.0,0.11546078],[86315.0,0.05],[86316.0,0.01158533],[86317.0,0.24328998]]]
["bitfinex","BTCUSD",1766015886929,[[86300.0,0.00161287],[86298.0,0.01832],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.01832]],[[86311.0,0.49565],[86312.0,0.001],[86314.0,0.11546078],[86315.0,0.05],[86316.0,0.01158533]]]
["bitfinex","BTCUSD",1766015887113,[[86300.0,0.00161287],[86298.0,0.01832],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.01832]],[[86310.0,0.60046],[86311.0,0.49565],[86312.0,0.001],[86314.0,0.11546078],[86315.0,0.05]]]
["bitfinex","BTCUSD",1766015887315,[[86300.0,0.00161287],[86298.0,0.01832],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.01832]],[[86310.0,0.60046],[86311.0,0.49565],[86314.0,0.11546078],[86315.0,0.06158547],[86316.0,0.24329467]]]
["bitfinex","BTCUSD",1766015887516,[[86300.0,0.00161287],[86298.0,0.01832],[86297.0,0.01378],[86294.0,0.36616],[86292.0,0.01832]],[[86309.0,1.09611],[86314.0,0.11746078],[86315.0,0.05],[86317.0,0.24329075],[86320.0,0.81308112]]]
["bitfinex","BTCUSD",1766015887719,[[86300.0,0.00161287],[86298.0,0.36616],[86297.0,0.01378],[86292.0,0.01832],[86282.0,0.0115899]],[[86309.0,0.49565],[86314.0,0.60246],[86315.0,0.05],[86319.0,0.01158493],[86320.0,0.81308112]]]
["bitfinex","BTCUSD",1766015887912,[[86300.0,0.00161287],[86298.0,0.38448],[86297.0,0.01378],[86292.0,0.01832],[86281.0,0.24339059]],[[86314.0,0.60046],[86315.0,0.05],[86319.0,0.01158493],[86320.0,0.81308112],[86321.0,0.26160323]]]
["bitfinex","BTCUSD",1766015888129,[[86300.0,0.00161287],[86298.0,0.38448],[86297.0,0.01378],[86292.0,0.01832],[86282.0,0.0115899]],[[86310.0,0.001],[86314.0,1.09611],[86315.0,0.05],[86319.0,0.01158493],[86320.0,0.81308112]]]
["bitfinex","BTCUSD",1766015889213,[[86300.0,0.00161287],[86298.0,0.38448],[86297.0,0.01378],[86292.0,0.01832],[86282.0,0.0115899]],[[86310.0,0.001],[86314.0,1.09611],[86315.0,0.05],[86320.0,0.82466592],[89790.0,4.203e-05]]]
["bitfinex","BTCUSD",1766015889421,[[86300.0,0.00161287],[86298.0,0.38448],[86297.0,0.01378],[86292.0,0.01832],[86282.0,0.0115899]],[[86314.0,1.09611],[86315.0,0.05],[86320.0,0.82466592],[87328.0,0.66546804],[87345.0,0.02347607]]]
["bitfinex","BTCUSD",1766015889626,[[86300.0,0.00161287],[86299.0,0.01832],[86298.0,0.36616],[86297.0,0.01378],[86292.0,0.01832]],[[86314.0,1.09611],[86315.0,0.05],[86319.0,0.24328374],[86320.0,0.82466592],[86321.0,0.02990466]]]
["bitfinex","BTCUSD",1766015889837,[[86300.0,0.00161287],[86299.0,0.01832],[86298.0,0.36616],[86297.0,0.01378],[86292.0,0.01832]],[[86309.0,0.001],[86314.0,1.09611],[86315.0,0.05],[86320.0,0.24328122],[86321.0,0.02990466]]]
["bitfinex","BTCUSD",1766015890130,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[85710.0,80.0]],[[86314.0,1.09611],[86315.0,0.05],[86320.0,0.82466592],[86321.0,0.02990466],[87346.0,0.02353837]]]
["bitfinex","BTCUSD",1766015890335,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[86282.0,0.24338702]],[[86310.0,0.001],[86314.0,1.09611],[86315.0,0.05],[86320.0,0.82466592],[86321.0,0.02990466]]]
["bitfinex","BTCUSD",1766015890473,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[86284.0,0.04181919]],[[86310.0,0.001],[86314.0,1.09611],[86315.0,0.05],[86319.0,0.05317147],[86320.0,0.82466592]]]
["bitfinex","BTCUSD",1766015890676,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[86284.0,0.04181919]],[[86314.0,1.09611],[86315.0,0.05],[86319.0,0.05317147],[86320.0,0.82466592],[86345.0,0.10397938]]]
["bitfinex","BTCUSD",1766015890876,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[86284.0,0.04181919]],[[86314.0,1.09611],[86315.0,0.05],[86319.0,0.04158654],[86320.0,0.82466592],[86345.0,0.10397938]]]
["bitfinex","BTCUSD",1766015891135,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[86284.0,0.04181919]],[[86309.0,0.001],[86314.0,1.09611],[86315.0,0.05],[86319.0,0.04158654],[86320.0,0.82466592]]]
["bitfinex","BTCUSD",1766015891331,[[86300.0,0.01539287],[86299.0,0.01832],[86298.0,0.36616],[86292.0,0.01832],[86284.0,0.04181919]],[[86314.0,1.09611],[86315.0,0.05],[86319.0,0.04158654],[86320.0,0.82466592],[87345.0,0.02355592]]]
["bitfinex","BTCUSD",1766015891672,[[86300.0,0.36777287],[86299.0,0.01832],[86292.0,0.01832],[86285.0,0.04181919],[86283.0,0.01262034]],[[86314.0,1.09611],[86315.0,0.05],[86318.0,0.04158654],[86320.0,0.5929695],[86321.0,0.26159882]]]
["bitfinex","BTCUSD",1766015891868,[[86304.0,0.36616],[86300.0,0.00161287],[86299.0,0.01832],[86292.0,0.01832],[86285.0,0.04181919]],[[86315.0,0.05],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.5813847],[86321.0,1.09709466]]]
["bitfinex","BTCUSD",1766015892040,[[86304.0,0.37994],[86300.0,0.00161287],[86299.0,0.01832],[86292.0,0.01832],[86285.0,0.04181919]],[[86315.0,0.05],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.82466746],[86321.0,1.09709466]]]
["bitfinex","BTCUSD",1766015892249,[[86304.0,0.01378],[86300.0,0.36777287],[86299.0,0.01832],[86292.0,0.01832],[86285.0,0.04181919]],[[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.82466746]]]
["bitfinex","BTCUSD",1766015892653,[[86304.0,0.01378],[86300.0,0.36777287],[86299.0,0.01832],[86292.0,0.01832],[86285.0,0.04181919]],[[86310.0,0.001],[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907]]]
["bitfinex","BTCUSD",1766015892857,[[86304.0,0.01378],[86303.0,0.36616],[86300.0,0.00161287],[86299.0,0.01832],[86292.0,0.01832]],[[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[87380.0,0.02346067]]]
["bitfinex","BTCUSD",1766015893176,[[86304.0,0.01378],[86303.0,0.36616],[86300.0,0.00161287],[86299.0,0.01832],[86292.0,0.01832]],[[86315.0,0.052],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86415.0,0.41591752]]]
["bitfinex","BTCUSD",1766015893376,[[86304.0,0.01378],[86300.0,0.00161287],[86299.0,0.01832]],[[86315.0,0.052],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86415.0,0.41591752]]]
["bitfinex","BTCUSD",1766015893377,[[86304.0,0.36777287],[86300.0,0.5813847],[86299.0,0.01832],[86285.0,0.28519652],[86284.0,0.23179259]],[[86315.0,0.052],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.5813847]]]
["bitfinex","BTCUSD",1766015893607,[[86304.0,0.38155287],[86299.0,0.01832],[86295.0,0.03484152],[86290.0,0.5813847],[86286.0,0.01158936]],[[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.5813847]]]
["bitfinex","BTCUSD",1766015893781,[[86305.0,0.01378],[86304.0,0.00161287],[86295.0,0.03484152],[86290.0,0.5813847],[86285.0,0.04181919]],[[86310.0,0.001],[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907]]]
["bitfinex","BTCUSD",1766015893987,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86290.0,0.5813847]],[[86310.0,0.001],[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907]]]
["bitfinex","BTCUSD",1766015894167,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86294.0,0.03484152]],[[86315.0,0.05],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86322.0,0.24327611]]]
["bitfinex","BTCUSD",1766015894351,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86294.0,0.03484152]],[[86315.0,0.052],[86317.0,0.5675],[86319.0,0.13228654],[86322.0,0.24327611],[86338.0,0.10273649]]]
["bitfinex","BTCUSD",1766015894551,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86294.0,0.03484152]],[[86315.0,0.052],[86317.0,0.5675],[86319.0,0.13228654],[86321.0,0.51801],[86323.0,0.02547939]]]
["bitfinex","BTCUSD",1766015894775,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86294.0,0.03484152]],[[86315.0,0.052],[86317.0,0.5675],[86318.0,0.04158654],[86319.0,0.0907],[86321.0,0.51801]]]
["bitfinex","BTCUSD",1766015894933,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86294.0,0.03484152]],[[86315.0,0.052],[86317.0,0.5675],[86319.0,0.13228654],[86321.0,0.51801],[86416.0,0.41591752]]]
["bitfinex","BTCUSD",1766015895133,[[86306.0,0.01378],[86305.0,0.36616],[86304.0,0.00161287],[86301.0,0.01832],[86294.0,0.03484152]],[[86315.0,0.052],[86317.0,0.5675],[86319.0,0.13228654],[86321.0,0.52959466],[86324.0,0.24326977]]]
["bitfinex","BTCUSD",1766015895331,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.24338223]],[[86315.0,0.052],[86316.0,0.49969],[86319.0,0.13228654],[86321.0,0.01832],[86322.0,0.24327689]]]
["bitfinex","BTCUSD",1766015895592,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.24338223]],[[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.0907],[86321.0,0.02990466],[86322.0,0.24327689]]]
["bitfinex","BTCUSD",1766015895969,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.24338223]],[[86310.0,0.001],[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.0907],[86321.0,0.02990466]]]
["bitfinex","BTCUSD",1766015896169,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.01158963]],[[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.0907],[86321.0,0.01832],[86326.0,0.23168055]]]
["bitfinex","BTCUSD",1766015896572,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.01158963]],[[86315.0,1.11919],[86318.0,0.04158654],[86319.0,0.0907],[86321.0,0.01832],[86326.0,0.23168055]]]
["bitfinex","BTCUSD",1766015896881,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86279.0,0.23180528]],[[86315.0,1.11719],[86319.0,0.13228654],[86321.0,0.26159828]]]
["bitfinex","BTCUSD",1766015896882,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86279.0,0.23180528]],[[86315.0,1.11719],[86319.0,0.13228654],[86321.0,0.26159828],[87399.0,0.01248815],[89799.0,0.001]]]
["bitfinex","BTCUSD",1766015897060,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86279.0,0.23180528]],[[86310.0,0.001],[86315.0,1.11719],[86319.0,0.13228654],[86321.0,0.26159828],[89799.0,0.001]]]
["bitfinex","BTCUSD",1766015897263,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86283.0,0.01262034]],[[86310.0,0.001],[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.5929695]]]
["bitfinex","BTCUSD",1766015897463,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86283.0,0.24441536]],[[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.0907],[86320.0,0.5813847],[86322.0,0.23169245]]]
["bitfinex","BTCUSD",1766015897662,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.01158963]],[[86315.0,1.11719],[86319.0,0.13228654],[86320.0,0.5813847],[86322.0,0.23169245],[87380.0,0.00515075]]]
["bitfinex","BTCUSD",1766015897869,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.01158963]],[[86315.0,1.11719],[86319.0,0.15046905],[86320.0,0.5813847],[86322.0,0.23169245],[87398.0,0.02319974]]]
["bitfinex","BTCUSD",1766015898097,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86284.0,0.24338179]],[[86315.0,1.11719],[86319.0,0.15046905],[86320.0,0.5813847],[86321.0,0.01832],[86322.0,0.24327698]]]
["bitfinex","BTCUSD",1766015898307,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.05340868]],[[86315.0,1.11719],[86319.0,0.15046905],[86320.0,0.5813847],[86321.0,0.01832],[86322.0,0.24327698]]]
["bitfinex","BTCUSD",1766015898479,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.04181919]],[[86315.0,1.11719],[86319.0,0.15046905],[86320.0,0.5813847],[86321.0,0.02990466],[86322.0,0.24327698]]]
["bitfinex","BTCUSD",1766015898682,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.05340868]],[[86315.0,1.11919],[86319.0,0.15046905],[86320.0,0.5813847],[86321.0,0.01832],[86325.0,0.24326852]]]
["bitfinex","BTCUSD",1766015898884,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86286.0,0.01158936]],[[86315.0,1.11919],[86319.0,0.15046905],[86320.0,0.5813847],[86321.0,0.01832],[86325.0,0.24326852]]]
["bitfinex","BTCUSD",1766015899088,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.28519769]],[[86315.0,1.11919],[86319.0,0.15046905],[86320.0,0.5813847],[86321.0,0.01832],[86325.0,0.24326852]]]
["bitfinex","BTCUSD",1766015899271,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.28519769]],[[86315.0,1.11919],[86318.0,0.04158654],[86319.0,0.10888251],[86320.0,0.5813847],[86321.0,0.01832]]]
["bitfinex","BTCUSD",1766015899681,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.05340868]],[[86315.0,1.11919],[86318.0,0.04158654],[86319.0,0.10888251],[86320.0,0.5813847],[86321.0,0.01832]]]
["bitfinex","BTCUSD",1766015900080,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.04181919]],[[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.10888251],[86320.0,0.5813847],[86321.0,0.01832]]]
["bitfinex","BTCUSD",1766015900287,[[86304.0,0.00161287],[86301.0,0.38448],[86300.0,0.01378],[86294.0,0.03484152],[86285.0,0.05340868]],[[86315.0,1.11719],[86318.0,0.04158654],[86319.0,0.10888251],[86320.0,0.5813847],[86321.0,0.01832]]]
["bitfinex","BTCUSD",1766015900548,[[86305.0,0.36616],[86304.0,0.04160016],[86301.0,0.01832],[86294.0,0.03484152],[86286.0,0.01158936]],[[86315.0,0.05],[86318.0,0.04158654],[86319.0,0.10888251],[86321.0,0.01832],[86323.0,1.12957762]]]
["bitfinex","BTCUSD",1766015900755,[[86307.0,0.37994],[86304.0,0.04160016],[86301.0,0.01832],[86300.0,0.5813847],[86294.0,0.03484152]],[[86315.0,0.05],[86319.0,0.10888251],[86320.0,0.04158654],[86321.0,0.01832],[86323.0,1.06719]]]
["bitfinex","BTCUSD",1766015900983,[[86307.0,0.37994],[86304.0,0.04160016],[86301.0,0.01832],[86300.0,0.5813847],[86294.0,0.03484152]],[[86315.0,0.05],[86319.0,0.01818251],[86320.0,0.6720847],[86321.0,0.05990654],[86323.0,1.06719]]]
["bitfinex","BTCUSD",1766015901159,[[86307.0,0.37994],[86304.0,0.04160016],[86301.0,0.01832],[86300.0,0.5813847],[86294.0,0.03484152]],[[86315.0,0.051],[86319.0,0.01818251],[86320.0,0.6720847],[86321.0,0.01832],[86322.0,0.04158654]]]
["bitfinex","BTCUSD",1766015901362,[[86307.0,0.37994],[86304.0,0.04160016],[86301.0,0.01832],[86300.0,0.5813847],[86294.0,0.03484152]],[[86315.0,0.051],[86319.0,0.01818251],[86320.0,0.6720847],[86321.0,0.01832],[86324.0,0.04158654]]]
["bitfinex","BTCUSD",1766015901797,[[86309.0,0.36616],[86307.0,0.00161287],[86304.0,0.03998729],[86301.0,0.01832],[86300.0,0.5813847]],[[86315.0,0.049854],[86319.0,0.01818251],[86320.0,0.0907],[86321.0,0.01832],[86323.0,0.49969]]]
["bitfinex","BTCUSD",1766015901979,[[86310.0,0.36616],[86307.0,0.00161287],[86304.0,0.03998729],[86301.0,0.01832],[86300.0,0.5813847]],[[86315.0,0.049854],[86319.0,0.01818251],[86323.0,0.49969]]]
["bitfinex","BTCUSD",1766015901980,[[86310.0,0.36616],[86307.0,0.00161287],[86304.0,0.03998729],[86301.0,0.01832],[86300.0,0.5813847]],[[86315.0,0.049854],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969],[86324.0,0.5675]]]
["bitfinex","BTCUSD",1766015902207,[[86312.0,0.01378],[86311.0,0.38432977],[86307.0,0.00161287],[86304.0,0.03998729],[86301.0,0.01832]],[[86315.0,0.049854],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969],[86324.0,0.5675]]]
["bitfinex","BTCUSD",1766015902427,[[86312.0,0.01378],[86311.0,0.38432977],[86307.0,0.00161287],[86304.0,0.03998729],[86301.0,0.01832]],[[86315.0,0.048854],[86316.0,0.00025542],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969]]]
["bitfinex","BTCUSD",1766015902633,[[86312.0,0.36616],[86307.0,0.00161287],[86304.0,0.03998729],[86301.0,0.01832],[86291.0,0.02651414]],[[86315.0,0.050854],[86316.0,0.00025542],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969]]]
["bitfinex","BTCUSD",1766015902819,[[86313.0,0.01378],[86312.0,0.36777287],[86304.0,0.03998729],[86301.0,0.01832],[86294.0,0.01158829]],[[86315.0,0.050854],[86316.0,0.00025542],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969]]]
["bitfinex","BTCUSD",1766015902820,[[86313.0,0.01378],[86312.0,0.36777287],[86304.0,0.03998729],[86301.0,0.01832],[86294.0,0.01158829]],[[86315.0,4e-06],[86316.0,0.00025542],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969]]]
["bitfinex","BTCUSD",1766015902990,[[86313.0,0.01378],[86312.0,0.36777287],[86304.0,0.03998729],[86301.0,0.01832],[86294.0,0.01158829]],[[86316.0,0.00025542],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969],[86340.0,0.0002]]]
["bitfinex","BTCUSD",1766015903199,[[86312.0,0.36777287],[86304.0,0.03998729],[86301.0,0.01832],[86294.0,0.01158829]],[[86316.0,0.00025542],[86319.0,0.01818251],[86322.0,0.0907],[86323.0,0.49969],[86340.0,0.0002]]]
["bitfinex","BTCUSD",1766015903200,[[86315.0,0.01378],[86312.0,0.31692287],[86304.0,0.03998729],[86301.0,0.01832],[86298.0,0.23175254]],[[86316.0,0.00036789],[86319.0,0.01818251],[86323.0,0.0907],[86329.0,0.5677],[86331.0,0.0002]]]
["bitfinex","BTCUSD",1766015903409,[[86316.0,0.01341],[86315.0,0.00161287],[86313.0,0.31531],[86311.0,0.01832],[86304.0,0.03998729]],[[86319.0,0.01818251],[86323.0,0.0907],[86329.0,0.5677],[86331.0,0.0002],[86338.0,0.07628262]]]
["bitfinex","BTCUSD",1766015903612,[[86316.0,0.01341],[86315.0,0.00161287],[86313.0,0.31531],[86311.0,0.01832],[86304.0,0.03998729]],[[86323.0,0.0907],[86329.0,0.5677],[86331.0,0.0002],[86332.0,0.54969],[86336.0,0.04178654]]]
["bitfinex","BTCUSD",1766015903808,[[86316.0,0.01341],[86315.0,0.00161287],[86313.0,0.31531],[86311.0,0.01832],[86304.0,0.03998729]],[[86323.0,0.0907],[86329.0,0.5677],[86331.0,0.0002],[86332.0,0.54969],[86336.0,0.0002]]]
["bitfinex","BTCUSD",1766015904644,[[86317.0,0.31531],[86316.0,0.00161287],[86311.0,0.01832],[86310.0,0.58121102],[86304.0,0.03998729]],[[86329.0,0.5677],[86331.0,0.0002],[86332.0,0.54969],[86336.0,0.0002]]]
["bitfinex","BTCUSD",1766015904645,[[86317.0,0.31531],[86316.0,0.00161287],[86311.0,0.01832],[86310.0,0.58121102],[86304.0,0.03998729]],[[86329.0,0.0909],[86331.0,0.0002],[86332.0,0.54969],[86333.0,0.0002],[86336.0,0.0002]]]
["bitfinex","BTCUSD",1766015904859,[[86317.0,0.31692287],[86311.0,0.01832],[86310.0,0.58121102],[86304.0,0.03998729],[86300.0,0.01158748]],[[86329.0,0.0909],[86331.0,0.0002],[86332.0,0.54969],[86333.0,0.0002],[86336.0,0.03503594]]]
["bitfinex","BTCUSD",1766015905070,[[86319.0,0.31531],[86318.0,0.03169229],[86317.0,0.00161287],[86314.0,0.03483594],[86311.0,0.01832]],[[86329.0,0.0909],[86331.0,0.0002],[86332.0,0.54969],[86333.0,0.0002],[86336.0,0.03503594]]]
["bitfinex","BTCUSD",1766015905711,[[86319.0,0.31531],[86318.0,0.03169229],[86317.0,0.00161287],[86314.0,0.03483594],[86311.0,0.01832]],[[86329.0,0.0002],[86331.0,0.0909],[86332.0,0.54969],[86333.0,0.0002],[86336.0,0.03503594]]]
["bitfinex","BTCUSD",1766015906332,[[86319.0,0.31692287],[86318.0,0.03169229],[86314.0,0.03483594],[86311.0,0.032215],[86307.0,0.01158654]],[[86329.0,0.0002],[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86336.0,0.0002]]]
["bitfinex","BTCUSD",1766015906558,[[86326.0,0.00161287],[86320.0,0.01832],[86318.0,0.34660229],[86311.0,0.013895],[86301.0,0.0907]],[[86331.0,0.49989],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.5677],[86336.0,0.0002]]]
["bitfinex","BTCUSD",1766015906746,[[86326.0,0.00161287],[86320.0,0.05315234],[86311.0,0.013895],[86310.0,0.58121102],[86304.0,0.28331234]],[[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.5677],[86336.0,0.49989]]]
["bitfinex","BTCUSD",1766015906963,[[86326.0,0.00161287],[86323.0,0.01832],[86321.0,0.31491],[86311.0,0.013895],[86310.0,0.58121102]],[[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.5677],[86336.0,0.49989]]]
["bitfinex","BTCUSD",1766015907393,[[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86321.0,0.31491],[86311.0,0.013895]],[[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.5677],[86336.0,0.49989]]]
["bitfinex","BTCUSD",1766015907540,[[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86311.0,0.013895],[86280.0,0.66570679]],[[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.0002],[86336.0,0.49989]]]
["bitfinex","BTCUSD",1766015907711,[[86327.0,0.31491],[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86311.0,0.013895]],[[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.0002],[86336.0,0.0002]]]
["bitfinex","BTCUSD",1766015907927,[[86327.0,0.313764],[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86311.0,0.013895]],[[86329.0,0.001],[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.0002]]]
["bitfinex","BTCUSD",1766015908136,[[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86311.0,0.013895],[86306.0,0.01158667]],[[86329.0,0.001],[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.0002]]]
["bitfinex","BTCUSD",1766015908455,[[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102],[86311.0,0.013895]],[[86329.0,0.001],[86331.0,0.0002],[86332.0,0.05],[86333.0,0.0002],[86335.0,0.0002]]]
["bitfinex","BTCUSD",1766015909064,[[86329.0,0.001],[86326.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86332.0,0.05],[86333.0,0.0002],[86335.0,0.0002],[86340.0,0.0002],[86344.0,0.0002]]]
["bitfinex","BTCUSD",1766015909261,[[86329.0,0.00261287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102],[86301.0,0.23174436]],[[86335.0,0.0002],[86340.0,0.0002],[86344.0,0.01178158],[86346.0,1.07877131],[86350.0,0.62500679]]]
["bitfinex","BTCUSD",1766015909460,[[86329.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102],[86310.0,0.58121102]],[[86331.0,0.001],[86340.0,0.0002],[86344.0,0.0002],[86347.0,0.03483234],[86348.0,0.57928104]]]
["bitfinex","BTCUSD",1766015909681,[[86329.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102],[86310.0,0.58121102]],[[86340.0,0.0002],[86343.0,0.0907],[86344.0,0.5677],[86347.0,0.03483234],[86348.0,0.01178104]]]
["bitfinex","BTCUSD",1766015909883,[[86330.0,0.26071],[86329.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86340.0,0.0002],[86343.0,0.0907],[86344.0,0.5677],[86347.0,0.01158117],[86348.0,0.01178104]]]
["bitfinex","BTCUSD",1766015910065,[[86331.0,0.02971553],[86329.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86340.0,0.0002],[86343.0,0.0907],[86344.0,0.5677],[86347.0,0.01158117],[86348.0,0.01178104]]]
["bitfinex","BTCUSD",1766015910272,[[86330.0,0.26071],[86329.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86340.0,0.0002],[86343.0,0.0907],[86344.0,0.5677],[86348.0,0.04661346],[86533.0,0.58228453]]]
["bitfinex","BTCUSD",1766015910496,[[86330.0,0.26071],[86329.0,0.00161287],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86340.0,0.0002],[86343.0,0.0907],[86344.0,0.5677],[86347.0,0.01158117],[86348.0,0.27823512]]]
["bitfinex","BTCUSD",1766015910680,[[86330.0,0.26232287],[86329.0,0.001],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86340.0,0.0002],[86344.0,0.0002],[86347.0,0.0907],[86348.0,0.0002],[86349.0,0.49969]]]
["bitfinex","BTCUSD",1766015910883,[[86330.0,0.26232287],[86329.0,0.001],[86325.0,0.03483242],[86323.0,0.01832],[86319.0,0.58121102]],[[86340.0,0.0002],[86344.0,0.0002],[86348.0,0.5677],[86349.0,0.49969],[86350.0,0.58121102]]]
["bitfinex","BTCUSD",1766015911085,[[86330.0,0.26232287],[86323.0,0.01832],[86319.0,0.58121102],[86316.0,0.24329143],[86310.0,0.81293311]],[[86340.0,0.0002],[86344.0,0.0002],[86348.0,0.5677],[86349.0,0.49969],[86350.0,0.58121102]]]
["bitfinex","BTCUSD",1766015911289,[[86331.0,0.26535412],[86330.0,0.00161287],[86323.0,0.01832],[86319.0,0.59279595],[86316.0,0.24329143]],[[86340.0,0.0002],[86344.0,0.0002],[86348.0,0.5677],[86349.0,0.49969],[86350.0,0.58121102]]]
["bitfinex","BTCUSD",1766015911489,[[86331.0,0.26696699],[86323.0,0.01832],[86319.0,0.58121102],[86316.0,0.24329143],[86143.0,0.03028469]],[[86340.0,0.0002],[86344.0,0.0002],[86348.0,0.5677],[86349.0,0.49969],[86350.0,0.58121102]]]
["bitfinex","BTCUSD",1766015911692,[[86331.0,0.29366369],[86323.0,0.01832],[86319.0,0.58121102],[86316.0,0.24329143],[86313.0,0.24329926]],[[86340.0,0.00029121],[86344.0,0.0002],[86348.0,0.5677],[86349.0,0.49969],[86350.0,0.58121102]]]
["bitfinex","BTCUSD",1766015912131,[[86331.0,0.29366369],[86323.0,0.01832],[86319.0,0.59279595],[86318.0,0.01158506],[86317.0,0.23170338]],[[86340.0,0.00029121],[86344.0,0.0002],[86348.0,0.5677],[86349.0,0.49969],[86350.0,0.58121102]]]
["bitfinex","BTCUSD",1766015912337,[[86341.0,0.26022],[86340.0,0.000291],[86339.0,0.00161287],[86331.0,0.03134082],[86330.0,0.58121102]],[[86344.0,1.21e-06],[86348.0,0.0002],[86356.0,0.0907],[86357.0,0.58582],[86358.0,0.49969]]]
["bitfinex","BTCUSD",1766015912534,[[86341.0,0.26022],[86340.0,0.000291],[86339.0,0.00161287],[86332.0,0.01832],[86331.0,0.03134082]],[[86344.0,1.21e-06],[86348.0,0.0002],[86356.0,0.0907],[86357.0,0.01832],[86358.0,0.49969]]]
["bitfinex","BTCUSD",1766015912734,[[86339.0,0.00161287],[86336.0,0.26022],[86332.0,0.01832],[86331.0,0.03134082],[86330.0,0.58121102]],[[86344.0,1.21e-06],[86348.0,0.0002],[86357.0,0.01832]]]
["bitfinex","BTCUSD",1766015912735,[[86339.0,0.00161287],[86336.0,0.26022],[86332.0,0.01832],[86331.0,0.03134082],[86330.0,0.58121102]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.02989983]]]
["bitfinex","BTCUSD",1766015912938,[[86339.0,0.26183287],[86332.0,0.01832],[86331.0,0.03234082],[86330.0,0.58121102],[86320.0,0.24327883]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.03649691]]]
["bitfinex","BTCUSD",1766015913152,[[86341.0,0.26022],[86340.0,0.02618329],[86339.0,0.00161287],[86332.0,0.01832],[86331.0,0.03234082]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.03649691]]]
["bitfinex","BTCUSD",1766015913337,[[86341.0,0.26022],[86340.0,0.02618329],[86339.0,0.00161287],[86332.0,0.01832],[86331.0,0.03134082]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.03649691]]]
["bitfinex","BTCUSD",1766015913556,[[86340.0,0.02618329],[86339.0,0.00161287],[86332.0,0.01832],[86331.0,0.03134082],[86277.0,0.10440692]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.03649691]]]
["bitfinex","BTCUSD",1766015913755,[[86339.0,0.26183287],[86332.0,0.01832],[86331.0,0.00464412],[86330.0,0.58121102],[86320.0,0.0115848]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.04807674]]]
["bitfinex","BTCUSD",1766015913957,[[86339.0,0.26183287],[86332.0,0.01832],[86331.0,0.00464412],[86330.0,0.58121102],[86321.0,0.01158466]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.0907],[86353.0,1.06719],[86357.0,0.03649691]]]
["bitfinex","BTCUSD",1766015914130,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86322.0,0.01158453],[86321.0,0.01158466]],[[86344.0,1.21e-06],[86348.0,0.0002],[86357.0,0.01832],[86358.0,0.0907],[86359.0,0.57907956]]]
["bitfinex","BTCUSD",1766015914300,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86321.0,0.01158466],[86268.0,0.14410553]],[[86344.0,1.21e-06],[86348.0,0.0002],[86357.0,0.01832],[86358.0,0.0907],[86359.0,0.57907956]]]
["bitfinex","BTCUSD",1766015914301,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86321.0,0.01158466],[86268.0,0.14410553]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86355.0,1.06719],[86357.0,0.01832]]]
["bitfinex","BTCUSD",1766015914642,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86315.0,0.23170729],[86301.0,0.3476199]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86355.0,1.06719],[86357.0,0.01832]]]
["bitfinex","BTCUSD",1766015914851,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86317.0,0.24328848],[86315.0,0.24329276]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86355.0,1.06719],[86357.0,0.02989983]]]
["bitfinex","BTCUSD",1766015915026,[[86339.0,0.26183287],[86332.0,0.05314842],[86330.0,0.58121102],[86317.0,0.24328848],[86315.0,0.24329276]],[[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.5675],[86353.0,0.03482842],[86354.0,0.0907]]]
["bitfinex","BTCUSD",1766015915195,[[86339.0,0.26183287],[86332.0,0.05314842],[86330.0,0.58121102],[86317.0,0.24328848],[86315.0,0.24329276]],[[86344.0,1.21e-06],[86348.0,0.0002],[86351.0,0.0907],[86352.0,0.5675],[86353.0,0.03482842]]]
["bitfinex","BTCUSD",1766015915598,[[86339.0,0.26183287],[86332.0,0.05314842],[86330.0,0.58121102],[86325.0,0.23168158],[86323.0,0.01158439]],[[86344.0,1.21e-06],[86348.0,0.0002],[86351.0,0.0907],[86352.0,0.5675],[86353.0,0.03482842]]]
["bitfinex","BTCUSD",1766015915809,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86327.0,0.01158386],[86326.0,0.24326182]],[[86344.0,1.21e-06],[86348.0,0.0002],[86351.0,0.0907],[86356.0,0.5675],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1766015916013,[[86339.0,0.26183287],[86332.0,0.01832],[86330.0,0.58121102],[86326.0,0.01158399],[86324.0,0.23168493]],[[86344.0,1.21e-06],[86348.0,0.0002],[86351.0,0.0907],[86356.0,0.60232716],[86366.0,0.02989863]]]
["bitfinex","BTCUSD",1766015916239,[[86339.0,0.26183287],[86334.0,0.03482716],[86332.0,0.01832],[86330.0,0.58121102],[86327.0,0.01158386]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86356.0,0.60232716],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766015916450,[[86339.0,0.26183287],[86334.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86356.0,0.60232716],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766015916832,[[86339.0,0.26183287],[86332.0,0.01832],[86331.0,0.013895]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86356.0,0.60232716],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766015916833,[[86339.0,0.26183287],[86332.0,0.01832],[86331.0,0.013895],[86327.0,0.24326104],[86326.0,0.01158399]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86359.0,0.5675],[86360.0,1.08090102]]]
["bitfinex","BTCUSD",1766015917071,[[86339.0,0.26283287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86356.0,0.03482716],[86359.0,0.5675]]]
["bitfinex","BTCUSD",1766015917465,[[86339.0,0.26283287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,0.00031915],[86344.0,1.21e-06],[86348.0,0.0002],[86356.0,0.03482716],[86357.0,0.01817548]]]
["bitfinex","BTCUSD",1766015917667,[[86339.0,0.00261287],[86335.0,0.29504716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015917995,[[86339.0,0.00261287],[86335.0,0.29504716],[86332.0,0.01832],[86331.0,0.013895],[86306.0,0.11977293]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015918207,[[86339.0,0.26283287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015918416,[[86339.0,0.26183287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015918630,[[86339.0,0.26383287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015919048,[[86339.0,0.26183287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015919258,[[86339.0,0.26383287],[86335.0,0.03482716],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015919668,[[86339.0,0.26383287],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102],[84251.0,0.10065427]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.06719]]]
["bitfinex","BTCUSD",1766015919871,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.07183362]]]
["bitfinex","BTCUSD",1766015921990,[[86339.0,0.26183287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.07183362]]]
["bitfinex","BTCUSD",1766015922339,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,1.07183362]]]
["bitfinex","BTCUSD",1766015923072,[[86339.0,0.26183287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,0.00464362]]]
["bitfinex","BTCUSD",1766015923318,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.26022],[86332.0,0.01832],[86331.0,0.013895]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.59263],[86354.0,0.0907]]]
["bitfinex","BTCUSD",1766015923518,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86295.0,0.13351417]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.59263],[86354.0,0.0907]]]
["bitfinex","BTCUSD",1766015923693,[[86339.0,0.00361287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86295.0,0.05001839]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.59263],[86354.0,0.0907]]]
["bitfinex","BTCUSD",1766015923911,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86325.0,0.01158412]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86352.0,0.59263],[86354.0,0.0907]]]
["bitfinex","BTCUSD",1766015924112,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86326.0,0.01158399]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86363.0,0.06159742]]]
["bitfinex","BTCUSD",1766015924316,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86322.0,0.24326984]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86355.0,0.5972736]]]
["bitfinex","BTCUSD",1766015924531,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86354.0,0.0907],[86355.0,0.5972736]]]
["bitfinex","BTCUSD",1766015924702,[[86339.0,0.00361287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.274115],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86347.0,0.59263],[86348.0,0.46596],[86355.0,0.0046436]]]
["bitfinex","BTCUSD",1766015924905,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86340.0,1.5e-07],[86344.0,1.21e-06],[86348.0,0.0002],[86353.0,0.0907],[86354.0,0.59263]]]
["bitfinex","BTCUSD",1766015925666,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86354.0,0.96285059],[86355.0,0.0046436],[86362.0,0.01157916],[86363.0,0.29317981],[86365.0,0.23157751]]]
["bitfinex","BTCUSD",1766015926067,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86354.0,0.96285059],[86355.0,0.0046436],[86362.0,0.24316249],[86363.0,0.29317981],[87399.0,0.02310197]]]
["bitfinex","BTCUSD",1766015926268,[[86339.0,0.26383287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.58121102]],[[86354.0,0.96285059],[86355.0,0.0046436],[86362.0,0.24316249],[86363.0,0.29317981],[86379.0,0.12913443]]]
["bitfinex","BTCUSD",1766015926718,[[86339.0,0.00361287],[86337.0,0.00464362],[86334.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86354.0,0.46576],[86355.0,0.0046436],[86362.0,0.24316249],[86363.0,0.06159742],[86364.0,0.23157864]]]
["bitfinex","BTCUSD",1766015926917,[[86339.0,0.00361287],[86337.0,0.00464362],[86334.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86354.0,0.46576],[86355.0,0.0046436],[86359.0,0.01157956],[86362.0,0.24316249],[86363.0,0.06159742]]]
["bitfinex","BTCUSD",1766015927119,[[86339.0,0.03663454],[86337.0,0.00464362],[86334.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86354.0,0.46576],[86355.0,0.0046436],[86360.0,0.59279045],[86361.0,0.24316552],[86362.0,0.24316249]]]
["bitfinex","BTCUSD",1766015927318,[[86339.0,0.03663454],[86337.0,0.00464362],[86334.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86354.0,0.46576],[86355.0,0.0046436],[86360.0,0.59279045],[86361.0,0.0115793],[86362.0,0.24316249]]]
["bitfinex","BTCUSD",1766015927548,[[86339.0,0.00361287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86323.0,0.01158439]],[[86354.0,0.46576],[86355.0,0.0046436],[86361.0,0.0115793],[86362.0,0.01157916],[86365.0,0.23157612]]]
["bitfinex","BTCUSD",1766015927764,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86353.0,1.05839],[86355.0,0.0046436],[86360.0,0.58121102],[86362.0,0.24316434],[86365.0,0.23157612]]]
["bitfinex","BTCUSD",1766015927888,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0046436],[86360.0,0.58121102],[86362.0,0.24316434],[86365.0,0.23157612]]]
["bitfinex","BTCUSD",1766015927889,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0046436],[86359.0,0.0907],[86360.0,0.58121102],[86361.0,0.23158629],[86362.0,0.24316434]]]
["bitfinex","BTCUSD",1766015928086,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86354.0,0.59263],[86355.0,0.0046436],[86360.0,0.58121102],[86361.0,0.23158629],[86362.0,0.24316434]]]
["bitfinex","BTCUSD",1766015928284,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86353.0,1.05839],[86355.0,0.0046436],[86360.0,0.58121102],[86363.0,0.05001839],[86365.0,0.01157876]]]
["bitfinex","BTCUSD",1766015928538,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86353.0,1.05839],[86360.0,0.58121102],[86363.0,0.29317839],[86365.0,0.01157876],[86368.0,0.01832]]]
["bitfinex","BTCUSD",1766015928683,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86353.0,1.05839],[86357.0,0.03482704],[86360.0,0.58121102],[86362.0,0.01157916],[86363.0,0.29317839]]]
["bitfinex","BTCUSD",1766015928880,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86353.0,1.05839],[86357.0,0.03482704],[86360.0,0.58121102],[86363.0,0.06159742],[86364.0,0.23157807]]]
["bitfinex","BTCUSD",1766015929203,[[86339.0,0.00161287],[86337.0,0.00464362],[86335.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86356.0,1.0],[86357.0,0.03482704],[86360.0,0.58121102],[86363.0,0.05001839],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766015929406,[[86340.0,0.35576],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86356.0,1.0],[86357.0,0.03482704],[86360.0,0.58121102],[86363.0,0.05001839],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766015929407,[[86340.0,0.35576],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86356.0,1.0],[86357.0,0.03482704],[86360.0,0.58121102],[86363.0,0.05001839],[86364.0,0.24315941]]]
["bitfinex","BTCUSD",1766015929658,[[86340.0,0.35576],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86356.0,1.0],[86357.0,1.09321704],[86360.0,0.58121102],[86363.0,0.05001839],[86366.0,0.24315379]]]
["bitfinex","BTCUSD",1766015929834,[[86340.0,0.35576],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86348.0,0.00025528],[86355.0,0.0907],[86356.0,1.05839],[86357.0,0.03482704],[86360.0,0.58121102]]]
["bitfinex","BTCUSD",1766015930038,[[86339.0,0.00161287],[86337.0,0.00464362],[86333.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86348.0,1.05864528],[86357.0,0.03482704],[86359.0,0.0907],[86360.0,0.58121102],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766015930239,[[86339.0,0.00161287],[86337.0,0.00464362],[86333.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86348.0,0.46601528],[86352.0,0.59263],[86357.0,0.03482704],[86359.0,0.0907],[86360.0,0.58121102]]]
["bitfinex","BTCUSD",1766015930513,[[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86308.0,0.04181919]],[[86348.0,0.46601528],[86352.0,0.59263],[86357.0,0.03482704],[86359.0,0.0907],[86360.0,0.58121102]]]
["bitfinex","BTCUSD",1766015930713,[[86339.0,0.00161287],[86337.0,0.00464362],[86336.0,0.35576],[86332.0,0.01832],[86331.0,0.013895]],[[86348.0,0.46601528],[86352.0,0.59263],[86357.0,0.03482704],[86359.0,0.0907],[86360.0,0.58121102]]]
["bitfinex","BTCUSD",1766015930917,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86357.0,0.0907],[86358.0,1.0],[86359.0,0.0907],[86360.0,0.58121102],[86363.0,1.11998742]]]
["bitfinex","BTCUSD",1766015931122,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0907],[86356.0,1.0],[86357.0,0.0907],[86360.0,0.82437915],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766015931320,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0907],[86357.0,0.03482704],[86360.0,0.82437915],[86362.0,0.01157916],[86375.0,0.04158654]]]
["bitfinex","BTCUSD",1766015931900,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0907],[86357.0,0.03482704],[86360.0,0.58121102],[86362.0,0.24316251],[86364.0,0.23157806]]]
["bitfinex","BTCUSD",1766015932097,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0907],[86357.0,0.03482704],[86360.0,0.58121102],[86363.0,1.10840839],[86364.0,0.24315695]]]
["bitfinex","BTCUSD",1766015932276,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86357.0,0.03482704],[86359.0,0.0907],[86360.0,0.58121102],[86363.0,1.10840839],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766015932483,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0907],[86357.0,1.09321704],[86360.0,0.82437952],[86363.0,0.06159742],[86364.0,0.24315787]]]
["bitfinex","BTCUSD",1766015932807,[[86340.0,0.35551],[86339.0,0.00161287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895]],[[86355.0,0.0907],[86357.0,1.09321704],[86359.0,0.01157956],[86360.0,0.82437952],[86361.0,0.24316683]]]
["bitfinex","BTCUSD",1766015933113,[[86340.0,0.35712287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86311.0,0.104595]],[[86357.0,0.94679235],[86359.0,0.01157956],[86360.0,0.82437952],[86361.0,0.24316683],[86378.0,0.04158654]]]
["bitfinex","BTCUSD",1766015933345,[[86340.0,0.35712287],[86337.0,0.00464362],[86332.0,0.01832],[86331.0,0.013895],[86312.0,0.38161536]],[[86356.0,1.0],[86357.0,0.94679235],[86359.0,0.01157956],[86360.0,0.82437952],[86361.0,0.24316683]]]
["bitfinex","BTCUSD",1766015933516,[[86340.0,0.00161287],[86332.0,0.48543],[86331.0,0.013895],[86330.0,0.58079427],[86312.0,0.38161536]],[[86354.0,0.46576],[86359.0,0.01157956],[86360.0,0.2431685],[86361.0,0.27799387],[86370.0,0.83079427]]]
["bitfinex","BTCUSD",1766015933847,[[86340.0,0.03592091],[86332.0,0.01832],[86327.0,0.46711],[86315.0,0.24329318],[86313.0,0.01158574]],[[86354.0,0.53781081],[86359.0,0.01157956],[86360.0,0.81238334],[86363.0,0.05001839],[86368.0,0.01832]]]
["bitfinex","BTCUSD",1766015933959,[[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.03592],[86328.0,0.46711],[86315.0,0.24329318]],[[86359.0,0.01157956],[86360.0,0.81238334],[86363.0,0.05001839],[86368.0,0.01832]]]
["bitfinex","BTCUSD",1766015933960,[[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.03592],[86328.0,0.46711],[86320.0,0.58079427]],[[86352.0,0.46576],[86358.0,0.0115797],[86359.0,0.24317142],[86360.0,0.61562131],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766015934169,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86330.0,0.03592],[86328.0,0.46711]],[[86352.0,0.46576],[86357.0,0.24317683],[86358.0,0.24317898],[86359.0,0.01157956],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015934368,[[86334.0,0.46711],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86320.0,0.59237907]],[[86352.0,0.46576],[86357.0,0.01157983],[86358.0,0.24317898],[86359.0,0.01157956],[86360.0,0.81238539]]]
["bitfinex","BTCUSD",1766015934679,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86352.0,0.46576],[86355.0,0.03482704],[86357.0,0.01157983],[86358.0,0.24317898],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766015935080,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86355.0,0.03482704],[86357.0,0.01157983],[86358.0,0.24317898],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766015935081,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86351.0,0.68333],[86355.0,0.03482704],[86357.0,0.01157983],[86358.0,0.24317898],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766015935281,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86347.0,0.59263],[86348.0,0.46576],[86351.0,0.0907],[86355.0,0.03482704],[86358.0,0.24317898]]]
["bitfinex","BTCUSD",1766015935484,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86346.0,1.05839],[86351.0,0.0907],[86355.0,0.03482704],[86358.0,0.24317898],[86372.0,0.04158654]]]
["bitfinex","BTCUSD",1766015935709,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86346.0,1.05839],[86351.0,0.0907],[86355.0,0.03482704],[86358.0,0.24317898]]]
["bitfinex","BTCUSD",1766015935710,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86329.0,0.03592],[86328.0,0.46711]],[[86346.0,1.05839],[86351.0,0.0907],[86355.0,0.03482704],[86357.0,0.01157983],[86358.0,0.24317898]]]
["bitfinex","BTCUSD",1766015936125,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86289.0,1.2423863],[86280.0,3.48576077]],[[86355.0,0.03482704],[86357.0,0.10227983],[86358.0,0.24317898],[86360.0,0.23159112],[86400.0,0.251]]]
["bitfinex","BTCUSD",1766015936289,[[86335.0,0.50303],[86333.0,0.04153124],[86332.0,0.01832],[86331.0,0.013895],[86321.0,0.24327792]],[[86351.0,0.0907],[86355.0,0.03482704],[86359.0,0.23159154],[86360.0,0.5923737],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015936492,[[86336.0,0.03592],[86335.0,0.46711],[86333.0,0.04153124],[86332.0,0.01832],[86331.0,0.013895]],[[86351.0,0.0907],[86355.0,0.03482704],[86360.0,0.5923737],[86361.0,0.0115793],[86377.0,0.06238762]]]
["bitfinex","BTCUSD",1766015936788,[[86336.0,0.03592],[86335.0,0.46711],[86333.0,0.04153124],[86332.0,0.01832],[86331.0,0.013895]],[[86349.0,1.14909],[86355.0,0.03482704],[86356.0,0.01157997],[86360.0,0.5923737],[86377.0,0.06238762]]]
["bitfinex","BTCUSD",1766015936789,[[86336.0,0.03592],[86335.0,0.46711],[86333.0,0.04153124],[86332.0,0.01832],[86331.0,0.013895]],[[86349.0,1.14909],[86355.0,0.03482704],[86356.0,0.01157997],[86357.0,0.01157983],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766015937085,[[86339.0,0.46711],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895],[86319.0,0.01158493]],[[86349.0,0.0907],[86355.0,0.03482704],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766015937289,[[86342.0,0.03592],[86341.0,0.46711],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.013895]],[[86349.0,0.0907],[86355.0,0.03482704],[86356.0,0.01157997],[86357.0,0.24317673],[86358.0,0.83580412]]]
["bitfinex","BTCUSD",1766015937517,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.516925],[86317.0,0.0115852],[86309.0,0.23172371]],[[86349.0,1.14909],[86355.0,0.03482704],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.24317412]]]
["bitfinex","BTCUSD",1766015937841,[[86334.0,0.03592],[86333.0,0.50193704],[86332.0,0.01832],[86331.0,0.013895],[86317.0,0.0115852]],[[86349.0,1.15070287],[86355.0,0.03482704],[86356.0,0.01157997],[86357.0,0.24317876],[86358.0,0.24317412]]]
["bitfinex","BTCUSD",1766015938500,[[86334.0,0.03592],[86333.0,0.50193704],[86332.0,0.01832],[86331.0,0.013895],[86319.0,0.01158493]],[[86349.0,1.15070287],[86355.0,0.03482704],[86356.0,0.01157997],[86357.0,0.24317876],[86358.0,0.24317412]]]
["bitfinex","BTCUSD",1766015938705,[[86334.0,0.03592],[86333.0,0.50193704],[86332.0,0.01832],[86318.0,0.01158506],[86317.0,0.24328748]],[[86347.0,1.14909],[86348.0,0.11507029],[86349.0,0.00161287],[86355.0,0.03482704],[86356.0,0.01157997]]]
["bitfinex","BTCUSD",1766015938844,[[86334.0,0.03592],[86333.0,0.50193704],[86332.0,0.01832],[86318.0,0.01158506],[86317.0,0.24328748]],[[86345.0,0.0907],[86346.0,0.59263],[86347.0,0.46576],[86348.0,0.11507029],[86349.0,0.00161287]]]
["bitfinex","BTCUSD",1766015939047,[[86336.0,0.03592],[86335.0,0.46711],[86333.0,0.03482704],[86332.0,0.01832],[86320.0,0.82407286]],[[86345.0,0.0907],[86347.0,0.46576],[86349.0,0.59424287],[86358.0,0.0115797],[86360.0,0.23158873]]]
["bitfinex","BTCUSD",1766015939249,[[86336.0,0.03592],[86335.0,0.46711],[86333.0,0.03482704],[86332.0,0.01832],[86320.0,0.58079427]],[[86345.0,0.0907],[86347.0,0.46576],[86349.0,0.59424287],[86357.0,0.01157983],[86358.0,0.24317463]]]
["bitfinex","BTCUSD",1766015939450,[[86336.0,0.03592],[86335.0,0.46711],[86333.0,0.03482704],[86332.0,0.01832],[86320.0,0.59237907]],[[86345.0,0.0907],[86347.0,0.46576],[86349.0,0.59424287],[86357.0,0.01157983],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766015940403,[[86336.0,0.03592],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.46711],[86320.0,0.58079427]],[[86346.0,0.0907],[86347.0,1.05839],[86349.0,0.00161287],[86356.0,0.01157997],[86357.0,0.01157983]]]
["bitfinex","BTCUSD",1766015940622,[[86336.0,0.03592],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.46711],[86320.0,0.58079427]],[[86346.0,1.14909],[86347.0,0.00161287],[86357.0,0.01157983],[86360.0,0.84370525],[86380.0,0.36681576]]]
["bitfinex","BTCUSD",1766015940824,[[86336.0,0.03592],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.46711],[86320.0,0.58079427]],[[86346.0,1.14909],[86347.0,0.00161287],[86357.0,0.24317672],[86360.0,0.84370525],[86380.0,0.36781575]]]
["bitfinex","BTCUSD",1766015941026,[[86336.0,0.03592],[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.46711],[86320.0,0.58079427]],[[86346.0,1.14909],[86347.0,0.00161287],[86357.0,0.24317758],[86360.0,0.84370525],[86380.0,0.36781575]]]
["bitfinex","BTCUSD",1766015941190,[[86333.0,0.03482704],[86332.0,0.01832],[86331.0,0.46711],[86328.0,0.03592],[86320.0,0.58079427]],[[86346.0,0.0907],[86347.0,0.00161287],[86357.0,0.24317758],[86358.0,0.0115797],[86360.0,0.84370525]]]
["bitfinex","BTCUSD",1766015941555,[[86334.0,0.50303],[86333.0,0.03482704],[86332.0,0.01832],[86320.0,0.81248999],[86318.0,0.01158506]],[[86346.0,0.0907],[86347.0,0.59424287],[86348.0,0.0907],[86358.0,0.0115797],[86359.0,0.2431759]]]
["bitfinex","BTCUSD",1766015941754,[[86334.0,0.03592],[86333.0,0.03482704],[86332.0,0.032215],[86331.0,0.46711],[86320.0,0.59237907]],[[86345.0,1.05839],[86346.0,0.0907],[86347.0,0.00161287],[86359.0,0.01157956],[86360.0,0.84370277]]]
["bitfinex","BTCUSD",1766015941979,[[86334.0,0.03592],[86333.0,0.03482704],[86332.0,0.032215],[86331.0,0.46711],[86320.0,0.58079427]],[[86345.0,1.05839],[86346.0,0.0907],[86347.0,0.00161287],[86358.0,0.0115797],[86359.0,0.24317197]]]
["bitfinex","BTCUSD",1766015942184,[[86334.0,0.03592],[86333.0,0.03482704],[86332.0,0.032215],[86331.0,0.46711],[86320.0,0.59237907]],[[86345.0,1.05839],[86346.0,0.0907],[86347.0,0.00161287],[86359.0,0.24317197],[86360.0,0.8552822]]]
["bitfinex","BTCUSD",1766015942412,[[86334.0,0.03592],[86332.0,0.032215],[86331.0,0.46711],[86320.0,0.59237907],[86316.0,0.04181919]],[[86345.0,1.05839],[86346.0,0.0907],[86347.0,0.00161287],[86359.0,0.01157956],[86360.0,0.8552822]]]
["bitfinex","BTCUSD",1766015942561,[[86334.0,0.03592],[86332.0,0.032215],[86331.0,0.46711],[86323.0,0.01261437],[86322.0,0.01158453]],[[86345.0,1.05839],[86346.0,0.0907],[86347.0,0.00161287],[86360.0,0.61211401],[86361.0,0.23158732]]]
["bitfinex","BTCUSD",1766015942774,[[86334.0,0.07074712],[86332.0,0.032215],[86331.0,0.46711],[86324.0,0.01158426],[86323.0,0.01261437]],[[86345.0,1.05839],[86346.0,0.0907],[86347.0,0.00161287],[86360.0,0.61211401],[86362.0,0.24316466]]]
["bitfinex","BTCUSD",1766015942982,[[86334.0,0.03482712],[86332.0,0.032215],[86323.0,0.24430161],[86319.0,0.23169686],[86267.0,0.14410553]],[[86345.0,0.46576],[86346.0,0.0907],[86347.0,0.00161287],[86360.0,0.01157943],[86361.0,0.04289904]]]
["bitfinex","BTCUSD",1766015943180,[[86335.0,0.03592],[86334.0,0.03482712],[86332.0,0.499325],[86323.0,0.24430093],[86321.0,0.01158466]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86357.0,0.03131974],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015943526,[[86335.0,0.03592],[86332.0,0.499325],[86326.0,0.01158399],[86325.0,0.23168145],[86323.0,0.01261437]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86357.0,0.03131974],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015943724,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.499325],[86324.0,0.01158426],[86323.0,0.01261437]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86356.0,0.03132765],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015943905,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.499325],[86323.0,0.01261437],[86322.0,0.04181919]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86353.0,0.03132765],[86358.0,0.04158654]]]
["bitfinex","BTCUSD",1766015944339,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.499325],[86323.0,0.24430215],[86322.0,0.04181919]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86354.0,0.03132765],[86358.0,0.04158654]]]
["bitfinex","BTCUSD",1766015944470,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.499325],[86324.0,0.01158426],[86323.0,0.24430215]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86353.0,0.03132765],[86358.0,0.04158654]]]
["bitfinex","BTCUSD",1766015945092,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.499325],[86323.0,0.00102998],[86319.0,0.24328101]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86353.0,0.03132765],[86358.0,0.04158654]]]
["bitfinex","BTCUSD",1766015945319,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.499325],[86323.0,0.00102998],[86319.0,0.24328101]],[[86345.0,0.68333],[86346.0,0.46576],[86347.0,0.00161287],[86353.0,0.03132765],[86357.0,0.04158654]]]
["bitfinex","BTCUSD",1766015945702,[[86335.0,0.03592],[86333.0,0.03482712],[86332.0,0.01832],[86323.0,0.00102998],[86320.0,0.59237907]],[[86345.0,0.0907],[86347.0,0.00161287],[86353.0,0.03132765],[86357.0,0.04158654],[86358.0,0.23159436]]]
["bitfinex","BTCUSD",1766015945911,[[86333.0,0.03482712],[86332.0,0.01832],[86323.0,0.00102998],[86320.0,0.58079427],[86317.0,0.06262691]],[[86347.0,0.09231287],[86348.0,0.59263],[86352.0,0.49708765],[86356.0,0.04158654],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766015946107,[[86334.0,0.03592],[86333.0,0.03482712],[86332.0,0.01832],[86328.0,0.46711],[86323.0,0.00102998]],[[86344.0,1.05839],[86347.0,0.00161287],[86351.0,0.03132765],[86356.0,0.2847661],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1766015946387,[[86334.0,0.03592],[86333.0,0.03482712],[86332.0,0.01832],[86329.0,0.013895],[86328.0,0.46711]],[[86344.0,1.05839],[86347.0,0.00161287],[86351.0,0.03132765],[86353.0,0.0907],[86354.0,0.03482716]]]
["bitfinex","BTCUSD",1766015946689,[[86336.0,0.03592],[86335.0,0.46711],[86334.0,0.02332615],[86333.0,0.03482712],[86332.0,0.01832]],[[86347.0,0.00161287],[86351.0,0.03132765],[86353.0,0.0907]]]
["bitfinex","BTCUSD",1766015946690,[[86336.0,0.03592],[86335.0,0.46711],[86334.0,0.02332615],[86333.0,0.03482712],[86332.0,0.01832]],[[86347.0,0.00161287],[86351.0,0.0907],[86352.0,0.62395765],[86353.0,0.0907],[86355.0,0.46576]]]
["bitfinex","BTCUSD",1766015946888,[[86337.0,0.50303],[86334.0,0.02332615],[86333.0,0.03482712],[86322.0,0.05340372],[86321.0,0.24327767]],[[86347.0,0.00161287],[86351.0,0.0907],[86352.0,0.59263],[86353.0,0.03132765],[86355.0,0.50058716]]]
["bitfinex","BTCUSD",1766015947091,[[86337.0,0.50303],[86334.0,0.02332615],[86333.0,0.05314712],[86323.0,0.01261437],[86322.0,0.05340372]],[[86347.0,0.00161287],[86351.0,0.0907],[86352.0,0.59263],[86353.0,0.03132765],[86355.0,0.50058716]]]
["bitfinex","BTCUSD",1766015947292,[[86337.0,0.50303],[86334.0,0.02332615],[86333.0,0.05314712],[86325.0,0.01158412],[86323.0,0.04284917]],[[86347.0,0.00161287],[86351.0,0.0907],[86352.0,0.59263],[86353.0,0.03132765],[86355.0,0.50058716]]]
["bitfinex","BTCUSD",1766015947502,[[86339.0,0.46711],[86334.0,0.02332615],[86333.0,0.05314712],[86330.0,0.58079427],[86326.0,0.01158399]],[[86347.0,0.00161287],[86351.0,0.0907],[86354.0,0.03132765],[86355.0,0.50058716],[86356.0,0.59263]]]
["bitfinex","BTCUSD",1766015947711,[[86340.0,0.46711],[86339.0,0.001145],[86334.0,0.02332615],[86333.0,0.05314712],[86330.0,0.82404557]],[[86347.0,0.00046787],[86354.0,0.12202765],[86355.0,0.50058716],[86356.0,0.59263],[86359.0,0.04158654]]]
["bitfinex","BTCUSD",1766015947913,[[86341.0,0.46711],[86339.0,0.037065],[86334.0,0.02332615],[86333.0,0.05314712],[86331.0,0.01158332]],[[86347.0,0.00046787],[86354.0,0.12202765],[86355.0,0.50058716],[86356.0,0.59263],[86359.0,0.04158654]]]
["bitfinex","BTCUSD",1766015949288,[[86342.0,0.50303],[86341.0,0.002145],[86340.0,0.58079427],[86334.0,0.02332615],[86333.0,0.01832]],[[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03132765],[86363.0,0.05001839],[86364.0,0.04158654]]]
["bitfinex","BTCUSD",1766015949494,[[86342.0,0.504175],[86341.0,0.03582704],[86334.0,0.02332615],[86333.0,0.01832],[86330.0,0.85427749]],[[86355.0,0.46576],[86356.0,0.59263],[86361.0,0.03132765],[86362.0,0.03482704],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015949715,[[86343.0,0.46711],[86342.0,0.001145],[86341.0,0.001],[86334.0,0.02332615],[86333.0,0.01832]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86362.0,0.03132765],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015949909,[[86344.0,0.03592],[86343.0,0.46711],[86342.0,0.001145],[86341.0,0.001],[86338.0,0.03482704]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86362.0,0.03132765],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015950113,[[86344.0,0.03592],[86343.0,0.46711],[86342.0,0.001145],[86341.0,0.001],[86338.0,0.03482704]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015950490,[[86344.0,0.03592],[86343.0,0.46711],[86342.0,0.001145],[86338.0,0.03482704],[84269.0,0.04]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015950693,[[86344.0,0.03592],[86343.0,0.46711],[86342.0,0.001145],[86338.0,0.03482704],[86330.0,0.58079427]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015950893,[[86344.0,0.037065],[86343.0,0.46711],[86338.0,0.03482704],[86330.0,0.59237772],[86329.0,0.29896821]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015951280,[[86344.0,0.037065],[86343.0,0.46711],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.06729778]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015951462,[[86344.0,0.037065],[86343.0,0.46711],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.29896921]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015951674,[[86344.0,0.037065],[86343.0,0.46711],[86338.0,0.03482704],[86330.0,0.59237772],[86329.0,0.29896921]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015951894,[[86344.0,0.037065],[86339.0,0.46711],[86338.0,0.03482704],[86330.0,0.59237772],[86329.0,0.06729778]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015952103,[[86344.0,0.037065],[86339.0,0.46711],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.05571419]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015952456,[[86344.0,0.037065],[86339.0,0.46711],[86330.0,0.58079427],[86329.0,0.05571419],[84251.0,0.10065427]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015952658,[[86344.0,0.037065],[86339.0,0.46711],[86338.0,0.03482704],[86330.0,0.59237772],[86329.0,0.29896877]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015952860,[[86344.0,0.037065],[86339.0,0.46711],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.06729778]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015953283,[[86344.0,0.037065],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.02547859],[86328.0,0.28507739]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015953499,[[86344.0,0.037065],[86342.0,0.46711],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.02547859]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015954167,[[86344.0,0.037065],[86342.0,0.46711],[86338.0,0.03482704],[86330.0,0.58079427],[86329.0,0.013895]],[[86354.0,0.0907],[86355.0,0.46576],[86356.0,0.59263],[86359.0,0.03482704],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015954370,[[86344.0,0.001145],[86338.0,0.03482704],[86333.0,0.05424],[86330.0,0.58079427],[86329.0,0.013895]],[[86351.0,0.6144],[86354.0,0.00046787],[86355.0,0.0907],[86359.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015954708,[[86344.0,0.001145],[86338.0,0.03482704],[86333.0,0.05424],[86332.0,0.46711],[86330.0,0.58079427]],[[86346.0,0.6144],[86354.0,0.00046787],[86355.0,0.0907],[86359.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015954937,[[86344.0,0.001145],[86335.0,0.46711],[86333.0,0.05424],[86324.0,0.2432689],[86323.0,0.01261437]],[[86353.0,1.07303],[86354.0,0.00046787],[86355.0,0.0907],[86359.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015955141,[[86344.0,0.001145],[86338.0,0.03482704],[86335.0,0.46711],[86333.0,0.05424],[86325.0,0.24326626]],[[86352.0,1.07303],[86354.0,0.00046787],[86355.0,0.0907],[86359.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015955345,[[86344.0,0.001145],[86338.0,0.03482704],[86335.0,0.46711],[86333.0,0.05424],[86325.0,0.24326626]],[[86354.0,0.00046787],[86359.0,0.12552704],[86360.0,0.58079427],[86365.0,0.26147895],[86383.0,0.48047535]]]
["bitfinex","BTCUSD",1766015955546,[[86344.0,0.001145],[86335.0,0.46711],[86333.0,0.05424],[86325.0,0.24326626],[86264.0,0.26862383]],[[86353.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86360.0,0.58079427],[86365.0,0.26147895]]]
["bitfinex","BTCUSD",1766015955724,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.05424],[86326.0,0.01158399]],[[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86360.0,0.58079427],[86365.0,0.26147895]]]
["bitfinex","BTCUSD",1766015955965,[[86344.0,0.001145],[86335.0,0.46711],[86333.0,0.05424],[86330.0,0.58079427],[86325.0,0.01158412]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015956172,[[86344.0,0.001145],[86335.0,0.46711],[86333.0,0.05424],[86330.0,0.58079427],[86326.0,0.01158399]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704]]]
["bitfinex","BTCUSD",1766015956173,[[86344.0,0.001145],[86335.0,0.46711],[86333.0,0.05424],[86330.0,0.58079427],[86326.0,0.01158399]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86364.0,0.24315704]]]
["bitfinex","BTCUSD",1766015956376,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86364.0,0.24315704]]]
["bitfinex","BTCUSD",1766015956377,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766015956729,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704]]]
["bitfinex","BTCUSD",1766015956730,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86403.0,0.14557113]]]
["bitfinex","BTCUSD",1766015956937,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86365.0,0.26147621]]]
["bitfinex","BTCUSD",1766015957137,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86350.0,0.45863],[86351.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86365.0,0.01832]]]
["bitfinex","BTCUSD",1766015957669,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86365.0,0.01832]]]
["bitfinex","BTCUSD",1766015957957,[[86344.0,0.001145],[86338.0,0.03592],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86365.0,0.02989876]]]
["bitfinex","BTCUSD",1766015958160,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86354.0,0.00046787],[86359.0,0.12552704],[86365.0,0.02989876]]]
["bitfinex","BTCUSD",1766015958161,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832],[86332.0,0.03592]],[[86347.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86364.0,0.24315925],[86365.0,0.26147439]]]
["bitfinex","BTCUSD",1766015958320,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832]],[[86347.0,0.6144],[86354.0,0.00046787],[86359.0,0.12552704],[86364.0,0.24315925],[86365.0,0.26147439]]]
["bitfinex","BTCUSD",1766015958321,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.46711],[86333.0,0.01832],[86330.0,0.58079427]],[[86353.0,0.6144],[86354.0,0.00046787],[86359.0,0.03482704],[86362.0,0.0907],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766015958520,[[86344.0,0.001145],[86337.0,0.07074704],[86335.0,0.46711],[86333.0,0.01832],[86323.0,0.23271529]],[[86354.0,0.00046787],[86359.0,0.03482704],[86362.0,0.322285],[86364.0,0.01157889],[86365.0,0.02989876]]]
["bitfinex","BTCUSD",1766015958865,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.61671427]],[[86347.0,0.6144],[86354.0,0.00046787],[86359.0,0.03482704],[86362.0,0.10227916],[86363.0,0.32450631]]]
["bitfinex","BTCUSD",1766015959067,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.61671427]],[[86346.0,0.45863],[86347.0,0.6144],[86354.0,0.00046787],[86361.0,0.0115793],[86362.0,0.333864]]]
["bitfinex","BTCUSD",1766015959427,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.61671427]],[[86346.0,0.45863],[86354.0,0.00046787],[86362.0,0.333864]]]
["bitfinex","BTCUSD",1766015959428,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.61671427]],[[86346.0,0.6144],[86354.0,0.00046787],[86362.0,0.333864],[86482.0,0.49910103],[89829.0,0.0047]]]
["bitfinex","BTCUSD",1766015959797,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.61671427]],[[86345.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86362.0,0.333864]]]
["bitfinex","BTCUSD",1766015959985,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.61671427]],[[86345.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015960195,[[86344.0,0.001145],[86337.0,0.03482704],[86333.0,0.01832],[86332.0,0.46711],[86330.0,0.03592]],[[86345.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015960423,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.01832],[86332.0,0.46711]],[[86348.0,0.45863],[86354.0,0.00046787],[86358.0,0.03482704],[86363.0,0.08134604],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1766015960545,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.01832],[86326.0,0.2850817]],[[86348.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015960759,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.50303],[86333.0,0.01832],[86328.0,0.01158372]],[[86348.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015961197,[[86344.0,0.002145],[86337.0,0.03482704],[86335.0,0.50303],[86333.0,0.01832],[86330.0,0.58079427]],[[86347.0,0.45863],[86348.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015961402,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.50303],[86333.0,0.01832],[86330.0,0.58079427]],[[86347.0,0.45863],[86348.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015961608,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.50303],[86333.0,0.01832],[86330.0,0.58079427]],[[86347.0,0.45863],[86352.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86365.0,0.01832]]]
["bitfinex","BTCUSD",1766015961810,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86330.0,0.58079427]],[[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86364.0,0.24315766],[86365.0,0.01832]]]
["bitfinex","BTCUSD",1766015962177,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86330.0,0.58079427]],[[86347.0,0.45863],[86348.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86362.0,0.10227916]]]
["bitfinex","BTCUSD",1766015962514,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86330.0,0.58079427]],[[86347.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86361.0,0.0115793],[86362.0,0.10227916]]]
["bitfinex","BTCUSD",1766015962868,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86330.0,0.58079427]],[[86346.0,0.45863],[86347.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015963183,[[86344.0,0.001145],[86337.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86323.0,0.00102998]],[[86346.0,0.45863],[86347.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.5923737]]]
["bitfinex","BTCUSD",1766015963409,[[86344.0,0.001145],[86335.0,0.03592],[86333.0,0.48543],[86324.0,0.04181919],[86323.0,0.00102998]],[[86345.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427],[86361.0,0.04290695]]]
["bitfinex","BTCUSD",1766015963591,[[86344.0,0.001145],[86335.0,0.03592],[86333.0,0.48543],[86324.0,0.04181919],[86323.0,0.00102998]],[[86345.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.823963],[86361.0,0.04290695]]]
["bitfinex","BTCUSD",1766015963823,[[86344.0,0.002145],[86336.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86324.0,0.04181919]],[[86345.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.823963],[86361.0,0.04290695]]]
["bitfinex","BTCUSD",1766015963824,[[86344.0,0.002145],[86336.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86324.0,0.04181919]],[[86345.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427],[86361.0,0.27449765]]]
["bitfinex","BTCUSD",1766015964025,[[86344.0,0.001145],[86336.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86324.0,0.04181919]],[[86345.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.82396316],[86361.0,0.27449765]]]
["bitfinex","BTCUSD",1766015964233,[[86344.0,0.001145],[86336.0,0.03482704],[86335.0,0.03592],[86333.0,0.48543],[86325.0,0.04181919]],[[86345.0,1.07303],[86354.0,0.00046787],[86358.0,0.03482704],[86362.0,0.12202765],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015964469,[[86344.0,0.002145],[86335.0,0.03592],[86333.0,0.48543],[86326.0,0.04181919],[86323.0,0.2443022]],[[86345.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015964682,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86326.0,0.04181919]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86360.0,0.58079427]]]
["bitfinex","BTCUSD",1766015964874,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86327.0,0.04181919]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86358.0,0.03482704],[86362.0,0.10227916]]]
["bitfinex","BTCUSD",1766015965078,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86327.0,0.04181919]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86362.0,0.10227916],[86363.0,0.32450671]]]
["bitfinex","BTCUSD",1766015965251,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86327.0,0.04181919]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86360.0,0.03482704],[86362.0,0.10227916]]]
["bitfinex","BTCUSD",1766015965814,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86327.0,0.04181919]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86360.0,0.03482704],[86362.0,0.33386293]]]
["bitfinex","BTCUSD",1766015966055,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86327.0,0.04181919]],[[86348.0,0.45863],[86349.0,0.6144],[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015966256,[[86344.0,0.001145],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.48543],[86325.0,0.04181919]],[[86345.0,1.07303],[86354.0,0.00046787],[86357.0,0.24317864],[86360.0,0.04640647],[86361.0,0.23158727]]]
["bitfinex","BTCUSD",1766015966456,[[86334.0,0.03482704],[86333.0,0.01832],[86327.0,0.03592],[86326.0,0.46825],[86325.0,0.04181919]],[[86350.0,0.45863],[86354.0,0.00046787],[86358.0,0.0115797],[86359.0,0.23159244],[86360.0,0.61562131]]]
["bitfinex","BTCUSD",1766015966694,[[86334.0,0.03482704],[86333.0,0.01832],[86327.0,0.03592],[86326.0,0.46825],[86324.0,0.04181919]],[[86346.0,0.45863],[86350.0,0.04590979],[86354.0,0.00046787],[86358.0,0.0115797],[86359.0,0.243172]]]
["bitfinex","BTCUSD",1766015966832,[[86334.0,0.03482704],[86333.0,0.01832],[86327.0,0.03592],[86326.0,0.46825],[86324.0,0.04181919]],[[86345.0,0.6144],[86350.0,0.04590979],[86354.0,0.00046787],[86358.0,0.0115797],[86359.0,0.243172]]]
["bitfinex","BTCUSD",1766015967031,[[86334.0,0.03482704],[86333.0,0.01832],[86329.0,0.482145],[86327.0,0.03592],[86324.0,0.04181919]],[[86345.0,1.07303],[86350.0,0.04590979],[86354.0,0.00046787],[86358.0,0.0115797],[86359.0,0.243172]]]
["bitfinex","BTCUSD",1766015967241,[[86334.0,0.03482704],[86333.0,0.01832],[86329.0,0.482145],[86327.0,0.03592],[86324.0,0.04181919]],[[86350.0,0.04590979],[86354.0,0.00046787],[86358.0,0.0115797],[86359.0,0.243172],[86407.0,0.1223]]]
["bitfinex","BTCUSD",1766015967499,[[86334.0,0.03482704],[86333.0,0.01832],[86329.0,0.482145],[86327.0,0.03592],[86325.0,0.04181919]],[[86354.0,0.00046787],[86358.0,0.0115797],[86359.0,0.243172],[86407.0,0.1223],[86484.0,0.49910103]]]
["bitfinex","BTCUSD",1766015967722,[[86336.0,0.50417],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.58079427],[86329.0,0.013895]],[[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.03132765],[86362.0,0.10227916],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015968059,[[86337.0,0.03592],[86336.0,0.46825],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.58079427]],[[86352.0,0.45863],[86353.0,0.6144],[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015968254,[[86337.0,0.03592],[86336.0,0.46825],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.58079427]],[[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015968255,[[86337.0,0.03592],[86336.0,0.46825],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.58079427]],[[86351.0,1.07303],[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.0115793],[86363.0,0.06159742]]]
["bitfinex","BTCUSD",1766015968498,[[86337.0,0.03592],[86336.0,0.46825],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.58079427]],[[86350.0,0.6144],[86351.0,0.45863],[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1766015968673,[[86337.0,0.03592],[86336.0,0.46825],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.58079427]],[[86350.0,1.07303],[86354.0,0.00046787],[86360.0,0.03482704],[86361.0,0.0115793],[86401.0,0.14557113]]]
["bitfinex","BTCUSD",1766015968839,[[86334.0,0.03482704],[86333.0,0.01832],[86323.0,0.00102998],[86322.0,0.01158453],[86320.0,0.2316934]],[[86354.0,0.00046787],[86359.0,0.01157956],[86360.0,0.36869648],[86361.0,0.24316582],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015969052,[[86337.0,0.46825],[86335.0,0.03592],[86334.0,0.04153124],[86333.0,0.01832],[86327.0,0.01158386]],[[86351.0,0.45863],[86354.0,0.00046787],[86360.0,0.70632131],[86362.0,0.03132765],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015969263,[[86337.0,0.46825],[86335.0,0.03592],[86334.0,0.04153124],[86333.0,0.01832],[86326.0,0.05340318]],[[86350.0,1.07303],[86354.0,0.00046787],[86360.0,0.70632131],[86362.0,0.03132765],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015969473,[[86337.0,0.46825],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.5807997]],[[86350.0,1.07303],[86354.0,0.00046787],[86360.0,0.12552704],[86362.0,0.03132765],[86363.0,0.05001839]]]
["bitfinex","BTCUSD",1766015970030,[[86337.0,0.46825],[86335.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.5807997]],[[86350.0,1.07303],[86354.0,0.00046787],[86360.0,0.12552704],[86363.0,0.08134604],[86367.0,0.27315722]]]
["bitfinex","BTCUSD",1766015970302,[[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.5807997],[86327.0,0.04181919],[86325.0,0.01158412]],[[86349.0,1.07303],[86350.0,0.00114],[86360.0,0.03482704],[86362.0,0.10227916],[86363.0,0.08134604]]]
["bitfinex","BTCUSD",1766015970449,[[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.5807997],[86329.0,0.518065],[86326.0,0.04181919]],[[86349.0,0.00114],[86360.0,0.03482704],[86362.0,0.13360681],[86363.0,0.05001839],[89881.0,0.0400425]]]
["bitfinex","BTCUSD",1766015970652,[[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.5807997],[86329.0,0.013895],[86326.0,0.04181919]],[[86349.0,0.00114],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.13360681],[86363.0,0.06159742]]]
["bitfinex","BTCUSD",1766015970834,[[86336.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86331.0,0.46825],[86330.0,0.5807997]],[[86348.0,1.07303],[86349.0,0.00114],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015971191,[[86336.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86331.0,0.46825],[86330.0,0.5807997]],[[86348.0,1.07303],[86349.0,0.00114],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.24316307]]]
["bitfinex","BTCUSD",1766015971395,[[86336.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86331.0,0.46825],[86330.0,0.5807997]],[[86348.0,1.07303],[86349.0,0.00114],[86360.0,0.03482704],[86361.0,0.02975294],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015971760,[[86336.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86331.0,0.46825],[86330.0,0.5807997]],[[86348.0,1.07303],[86349.0,0.00114],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015971963,[[86336.0,0.03592],[86334.0,0.03482704],[86333.0,0.01832],[86331.0,0.46825],[86330.0,0.5807997]],[[86348.0,1.07303],[86349.0,0.00114],[86360.0,0.03482704],[86361.0,0.02975294],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015972166,[[86337.0,0.46825],[86334.0,0.03482704],[86333.0,0.01832],[86330.0,0.5807997],[86324.0,0.24326856]],[[86348.0,0.00114],[86353.0,0.6144],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015972367,[[86337.0,0.46825],[86334.0,0.07074704],[86333.0,0.01832],[86330.0,0.5807997],[86324.0,0.24326856]],[[86348.0,0.00114],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015972368,[[86337.0,0.46825],[86334.0,0.07074704],[86333.0,0.01832],[86330.0,0.5807997],[86326.0,0.01158399]],[[86348.0,0.00114],[86350.0,1.07303],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015972577,[[86337.0,0.46825],[86334.0,0.07074704],[86333.0,0.01832],[86330.0,0.5807997],[86325.0,0.24326512]],[[86348.0,0.00114],[86350.0,1.07303],[86360.0,0.03482704],[86361.0,0.01817364],[86362.0,0.03132765]]]
["bitfinex","BTCUSD",1766015972787,[[86334.0,0.07074704],[86333.0,0.01832],[86330.0,1.0490497],[86319.0,0.23169696],[84262.0,0.00049018]],[[86347.0,1.07303],[86348.0,0.00114],[86360.0,0.03482704],[86361.0,0.02975294],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015973327,[[86334.0,0.07074704],[86333.0,0.01832],[86330.0,1.0490497],[86319.0,0.23169696],[85995.0,0.51821385]],[[86347.0,1.07303],[86348.0,0.00114],[86360.0,0.03482704],[86361.0,0.02975294],[86362.0,0.27449055]]]
["bitfinex","BTCUSD",1766015973465,[[86334.0,0.07074704],[86333.0,0.01832],[86330.0,0.46825],[86323.0,0.01261437],[86320.0,0.0115848]],[[86347.0,1.07303],[86348.0,0.00114],[86360.0,0.04640647],[86361.0,0.2613403],[86362.0,0.04290681]]]
["bitfinex","BTCUSD",1766015973663,[[86334.0,0.07074704],[86333.0,0.01832],[86331.0,0.013895],[86330.0,0.46825],[86325.0,0.04181919]],[[86346.0,1.07303],[86347.0,0.00114],[86356.0,0.01157997],[86358.0,0.24317413],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766015973867,[[86336.0,0.03592],[86335.0,0.57761],[86334.0,0.09194824],[86333.0,0.01832],[86331.0,0.013895]],[[86347.0,0.00114],[86353.0,0.45863],[86360.0,0.03482704],[86361.0,0.02975294],[86363.0,0.15229742]]]
["bitfinex","BTCUSD",1766015974062,[[86336.0,0.03592],[86335.0,0.57761],[86334.0,0.03482704],[86333.0,0.01832],[86331.0,0.013895]],[[86347.0,0.00114],[86348.0,0.45863],[86356.0,0.01157997],[86358.0,0.23159537],[86359.0,0.01157956]]]
["bitfinex","BTCUSD",1766015974291,[[86336.0,0.03592],[86335.0,0.57761],[86333.0,0.01832],[86331.0,0.013895],[86313.0,0.01158574]],[[86347.0,0.00114],[86348.0,0.45863],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.23159537]]]
["bitfinex","BTCUSD",1766015974508,[[86336.0,0.03592],[86335.0,0.57761],[86333.0,0.05314708],[86331.0,0.013895],[86313.0,0.01158574]],[[86347.0,0.00114],[86348.0,0.45863],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.23159537]]]
["bitfinex","BTCUSD",1766015974710,[[86338.0,0.03592],[86333.0,0.05314708],[86331.0,0.013895],[86316.0,0.23170656],[86127.0,0.57857441]],[[86347.0,0.00114],[86357.0,0.0907],[86359.0,0.2431716],[86361.0,0.70839117],[86367.0,0.23157027]]]
["bitfinex","BTCUSD",1766015974914,[[86342.0,0.03592],[86333.0,0.05314708],[86331.0,0.013895],[86321.0,0.05340385],[86320.0,0.81249551]],[[86347.0,0.00114],[86357.0,0.0907],[86359.0,0.01157956],[86360.0,0.04640647],[86361.0,0.70839117]]]
["bitfinex","BTCUSD",1766015975132,[[86343.0,0.61353],[86338.0,0.001145],[86333.0,0.05314708],[86331.0,0.013895],[86321.0,0.05340385]],[[86357.0,0.0907],[86359.0,0.01157956],[86360.0,0.04640647],[86361.0,0.70839117],[86373.0,0.08155998]]]
["bitfinex","BTCUSD",1766015975356,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86321.0,0.05340385]],[[86356.0,0.45863],[86357.0,0.00046787],[86360.0,0.13710647],[86361.0,0.24976117],[86370.0,0.25]]]
["bitfinex","BTCUSD",1766015975535,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.04284917]],[[86353.0,0.45863],[86354.0,0.0907],[86356.0,0.00046787],[86360.0,0.61562674],[86361.0,0.01817364]]]
["bitfinex","BTCUSD",1766015975709,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86353.0,0.45909787],[86354.0,0.0907],[86360.0,0.61562674],[86361.0,0.26133968],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1766015975927,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86350.0,0.6144],[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.01157956],[86360.0,0.8587958]]]
["bitfinex","BTCUSD",1766015976098,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.01157956],[86360.0,0.8587958],[86361.0,0.02975294]]]
["bitfinex","BTCUSD",1766015976308,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86349.0,1.07303],[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.01157956],[86360.0,0.85879574]]]
["bitfinex","BTCUSD",1766015976545,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86349.0,1.07303],[86353.0,0.00046787],[86354.0,0.0907],[86360.0,0.82396817],[86462.0,2.91821748]]]
["bitfinex","BTCUSD",1766015976747,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86349.0,1.07303],[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.01157956],[86360.0,0.82396817]]]
["bitfinex","BTCUSD",1766015976996,[[86338.0,0.001145],[86333.0,0.05314708],[86332.0,0.61353],[86331.0,0.013895],[86323.0,0.00102998]],[[86349.0,1.07303],[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.03482708],[86360.0,0.5807997]]]
["bitfinex","BTCUSD",1766015977439,[[86338.0,0.001145],[86336.0,0.57761],[86333.0,0.05314708],[86332.0,0.03592],[86331.0,0.013895]],[[86349.0,1.07303],[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.03482708],[86361.0,0.01817364]]]
["bitfinex","BTCUSD",1766015977666,[[86339.0,0.06319021],[86338.0,0.614675],[86333.0,0.05314708],[86331.0,0.013895],[86324.0,0.01158426]],[[86349.0,0.45863],[86353.0,0.61486787],[86354.0,0.0907],[86359.0,0.03482708],[86361.0,0.02975294]]]
["bitfinex","BTCUSD",1766015978083,[[86339.0,0.06319021],[86338.0,0.614675],[86333.0,0.05314708],[86331.0,0.013895],[86319.0,0.23169784]],[[86349.0,0.45863],[86353.0,0.61486787],[86354.0,0.0907],[86359.0,0.03482708],[86360.0,0.01157943]]]
["bitfinex","BTCUSD",1766015978289,[[86338.0,0.614675],[86333.0,0.05314708],[86331.0,0.013895],[86323.0,0.05443356],[86319.0,0.24328277]],[[86349.0,0.45863],[86353.0,0.61486787],[86354.0,0.0907],[86359.0,0.03482708],[86363.0,0.31149948]]]
["bitfinex","BTCUSD",1766015979138,[[86338.0,0.614675],[86333.0,0.05314708],[86331.0,0.013895],[86323.0,0.04284917],[86319.0,0.24328277]],[[86349.0,0.45863],[86350.0,0.6144],[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.04640664]]]
["bitfinex","BTCUSD",1766015979369,[[86338.0,0.001145],[86333.0,0.05314708],[86331.0,0.627425],[86326.0,0.24326373],[86323.0,0.04284917]],[[86353.0,0.00046787],[86354.0,0.0907],[86359.0,0.03482708],[86361.0,0.01817364],[86363.0,0.06833839]]]
["bitfinex","BTCUSD",1766015979571,[[86340.0,0.57761],[86338.0,0.001145],[86333.0,0.05314708],[86331.0,0.013895],[86330.0,0.5807997]],[[86353.0,0.00046787],[86354.0,0.45863],[86359.0,0.03482708],[86361.0,0.01817364],[86362.0,0.0907]]]
["bitfinex","BTCUSD",1766015979782,[[86343.0,0.03592],[86333.0,0.05314708],[86331.0,0.013895],[86330.0,0.5807997],[86326.0,0.05340318]],[[86353.0,0.00046787],[86354.0,0.45863],[86359.0,0.64922708],[86361.0,0.01817364],[86362.0,0.10902]]]
["bitfinex","BTCUSD",1766015980037,[[86351.0,0.57761],[86350.0,0.5807997],[86345.0,0.013895],[86344.0,0.02990158],[86343.0,0.001145]],[[86369.0,0.0907],[86370.0,1.0],[86371.0,0.0907],[86372.0,1.07303],[86374.0,0.03132765]]]
["bitfinex","BTCUSD",1766015980238,[[86368.0,0.001145],[86358.0,0.0115797],[86352.0,0.11546078],[86350.0,0.0907],[86345.0,0.013895]],[[86369.0,0.00011243],[86375.0,0.0348217],[86394.0,0.07291419],[86404.0,0.01138384],[86410.0,0.0002]]]
["bitfinex","BTCUSD",1766015980450,[[86368.0,0.001145],[86352.0,0.1022805],[86350.0,0.68308047],[86348.0,0.04181919],[86339.0,0.1126453]],[[86369.0,0.00011243],[86386.0,0.6144],[86387.0,0.45863],[86395.0,0.23149498],[86400.0,0.5807997]]]
["bitfinex","BTCUSD",1766015980662,[[86368.0,0.03595705],[86353.0,0.01158037],[86351.0,0.01158064],[86350.0,0.5807997],[86345.0,0.04181919]],[[86369.0,0.00011243],[86387.0,0.45863],[86395.0,0.23149498],[86400.0,0.5807997]]]
["bitfinex","BTCUSD",1766015980663,[[86368.0,0.03595705],[86353.0,0.01158037],[86351.0,0.01158064],[86350.0,0.5807997],[86345.0,0.04181919]],[[86369.0,0.00011243],[86387.0,0.45863],[86393.0,0.0907],[86394.0,0.23149909],[86395.0,0.2314958]]]
["bitfinex","BTCUSD",1766015980864,[[86368.0,0.03595705],[86359.0,0.5807997],[86357.0,0.01157983],[86345.0,0.04181919],[86340.0,0.67249969]],[[86369.0,0.00011243],[86382.0,1.10772],[86400.0,0.62718582],[86402.0,0.0115738],[86407.0,0.23146379]]]
["bitfinex","BTCUSD",1766015981070,[[86368.0,0.001145],[86362.0,0.01157916],[86361.0,0.0115793],[86359.0,0.5807997],[86340.0,0.67249969]],[[86369.0,0.00011243],[86400.0,0.62718582],[86402.0,0.0115738],[86407.0,0.23146379]]]
["bitfinex","BTCUSD",1766015981071,[[86368.0,0.001145],[86362.0,0.01157916],[86361.0,0.0115793],[86360.0,0.01157943],[86359.0,0.5807997]],[[86369.0,0.00011243],[86389.0,0.60031],[86391.0,0.49332],[86400.0,0.5807997],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1766015981270,[[86368.0,0.001145],[86367.0,0.03481205],[86363.0,0.013895],[86360.0,0.01157943],[86359.0,0.82397014]],[[86369.0,0.00011243],[86389.0,0.60031],[86391.0,0.49332],[86393.0,0.12551205],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1766015981471,[[86368.0,0.003145],[86367.0,0.03481205],[86363.0,0.013895],[86361.0,0.24316413],[86360.0,0.01157943]],[[86369.0,0.00011243],[86389.0,0.60031],[86391.0,0.49332],[86393.0,0.03481205],[86399.0,0.0254692]]]
["bitfinex","BTCUSD",1766015981721,[[86368.0,0.001145],[86367.0,0.03481205],[86363.0,0.013895],[86359.0,0.5807997],[86358.0,0.23159263]],[[86369.0,0.00011243],[86393.0,0.03481205]]]
["bitfinex","BTCUSD",1766015981722,[[86368.0,0.001145],[86367.0,0.03481205],[86363.0,0.013895],[86359.0,0.5807997],[86358.0,0.23159263]],[[86369.0,0.00011243],[86393.0,0.03481205],[86400.0,0.01157407],[86401.0,0.23147952],[86407.0,0.23146318]]]
["bitfinex","BTCUSD",1766015981938,[[86368.0,0.001145],[86367.0,0.03481205],[86363.0,0.013895],[86359.0,0.5807997]],[[86369.0,0.00011243],[86393.0,0.03481205],[86400.0,0.01157407],[86401.0,0.23147952],[86407.0,0.23146318]]]
["bitfinex","BTCUSD",1766015981939,[[86370.0,0.24313989],[86369.0,0.01157822],[86368.0,0.001145],[86367.0,0.03481205],[86365.0,0.01157876]],[[86401.0,0.60031],[86402.0,0.49332],[86409.0,0.01157286],[86410.0,0.01177273],[86413.0,0.01157233]]]
["bitfinex","BTCUSD",1766015982136,[[86382.0,0.23152971],[86380.0,0.01157675],[86377.0,0.01157715],[86374.0,0.01157755],[86373.0,0.5807997]],[[86383.0,0.0499],[86410.0,0.0002],[86416.0,0.03479666],[86427.0,0.0428981],[86428.0,0.60031]]]
["bitfinex","BTCUSD",1766015982338,[[86382.0,0.23267471],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86416.0,0.60031],[86421.0,0.49332],[86428.0,0.01157032]]]
["bitfinex","BTCUSD",1766015982570,[[86382.0,0.23267471],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86415.0,0.0907],[86416.0,0.60031],[86421.0,0.49332]]]
["bitfinex","BTCUSD",1766015982769,[[86382.0,0.23267471],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86415.0,0.58402],[86416.0,0.60031],[86430.0,0.5807997]]]
["bitfinex","BTCUSD",1766015982976,[[86382.0,0.26747355],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86415.0,0.49332],[86416.0,0.60031],[86429.0,0.01157019]]]
["bitfinex","BTCUSD",1766015983179,[[86382.0,0.26747355],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86414.0,0.0907],[86415.0,0.49332],[86416.0,0.60031]]]
["bitfinex","BTCUSD",1766015984172,[[86382.0,0.27147355],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86414.0,0.0907],[86415.0,0.49332],[86416.0,0.60031]]]
["bitfinex","BTCUSD",1766015984344,[[86382.0,0.38429232],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0499],[86410.0,0.0002],[86414.0,0.0907],[86415.0,0.49332],[86416.0,0.60031]]]
["bitfinex","BTCUSD",1766015984974,[[86382.0,0.38429232],[86381.0,0.23153187],[86380.0,0.01157675],[86379.0,0.23153522],[86377.0,0.01157715]],[[86383.0,0.0398],[86410.0,0.0002],[86414.0,0.0907],[86415.0,0.49332],[86416.0,0.60031]]]
["bitfinex","BTCUSD",1766015985317,[[86382.0,0.38429232]],[[86383.0,0.0398],[86410.0,0.0002],[86414.0,0.0907],[86415.0,0.49332],[86416.0,0.60031]]]
["bitfinex","BTCUSD",1766015985318,[[86382.0,0.15276261],[86371.0,0.03022539],[86360.0,0.04181919],[86351.0,0.06262691],[86340.0,0.1223]],[[86383.0,0.0298],[86410.0,0.0002],[86422.0,1.09363],[86441.0,0.0002],[86452.0,0.03132765]]]
["bitfinex","BTCUSD",1766015985434,[[86382.0,0.05383884],[86371.0,0.03022539],[86363.0,0.05571419],[86354.0,0.06262691],[86340.0,0.1223]],[[86410.0,0.0002],[86428.0,0.60031],[86441.0,0.0002],[86455.0,0.03132765],[86463.0,0.04168654]]]
["bitfinex","BTCUSD",1766015985637,[[86408.0,0.013895],[86395.0,0.013895],[86382.0,0.05383884],[86364.0,0.04181919],[86363.0,0.013895]],[[86410.0,0.00057493],[86424.0,0.03479824],[86428.0,0.60031],[86429.0,0.49332],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766015985883,[[86408.0,0.013895],[86395.0,0.013895],[86382.0,0.05383884],[86365.0,0.04181919],[86363.0,0.013895]],[[86410.0,0.00057493],[86428.0,0.60031],[86429.0,0.49332],[86441.0,0.0002],[86457.0,0.03132765]]]
["bitfinex","BTCUSD",1766015986052,[[86408.0,0.013895],[86395.0,0.013895],[86382.0,0.01904],[86366.0,0.04181919],[86363.0,0.013895]],[[86410.0,0.00057493],[86425.0,0.03479824],[86428.0,0.60031],[86429.0,0.49332],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766015986266,[[86408.0,0.013895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504],[86364.0,0.04181919]],[[86410.0,0.00057493],[86425.0,0.03479824],[86428.0,0.60031],[86429.0,0.49332],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766015986677,[[86408.0,0.013895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01904],[86364.0,0.04181919]],[[86410.0,0.00057493],[86424.0,0.60031],[86429.0,0.49332],[86441.0,0.0002],[86491.0,0.1223]]]
["bitfinex","BTCUSD",1766015986881,[[86408.0,0.013895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504],[86364.0,0.04181919]],[[86410.0,0.00057493],[86424.0,0.60031],[86426.0,0.03479824],[86429.0,0.49332],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766015987424,[[86408.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504],[86362.0,0.04181919]],[[86410.0,0.00057493],[86424.0,0.60031],[86426.0,0.03479824],[86429.0,0.49332],[86441.0,0.0002]]]
["bitfinex","BTCUSD",1766015987571,[[86408.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504],[86362.0,0.04181919]],[[86410.0,0.00057493],[86424.0,0.60031],[86426.0,0.03479824],[86429.0,0.49332],[86435.0,0.01816009]]]
["bitfinex","BTCUSD",1766015988188,[[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504],[86362.0,0.04181919]],[[86410.0,0.00057493],[86422.0,1.09363],[86435.0,0.01816009],[86445.0,0.013895],[86708.0,0.58228453]]]
["bitfinex","BTCUSD",1766015988368,[[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504]],[[86410.0,0.00057493],[86445.0,0.013895],[86708.0,0.58228453]]]
["bitfinex","BTCUSD",1766015988369,[[86409.0,0.013895],[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.01504]],[[86410.0,0.00057493],[86430.0,0.03479481],[86431.0,0.60031],[86432.0,0.49332],[86445.0,0.013895]]]
["bitfinex","BTCUSD",1766015988573,[[86409.0,0.013895],[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895]],[[86410.0,0.00057493],[86430.0,0.03479481],[86431.0,0.60031],[86432.0,0.49332],[86437.0,0.01815994]]]
["bitfinex","BTCUSD",1766015988794,[[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895]],[[86410.0,0.00057493],[86430.0,0.03479481],[86431.0,0.60031],[86432.0,0.49332],[86437.0,0.01815994]]]
["bitfinex","BTCUSD",1766015988795,[[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86334.0,0.08349578]],[[86410.0,0.00057493],[86426.0,0.60031],[86430.0,0.03479481],[86445.0,0.02566639],[86472.0,0.05548154]]]
["bitfinex","BTCUSD",1766015988968,[[86409.0,0.013895],[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895]],[[86410.0,0.00057493],[86426.0,1.09363],[86430.0,0.03479481],[86445.0,0.02566639],[86463.0,0.03142765]]]
["bitfinex","BTCUSD",1766015989368,[[86409.0,0.013895],[86408.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895]],[[86410.0,0.00057493],[86426.0,1.09363],[86430.0,0.03479481],[86445.0,0.02566639],[86463.0,0.0001]]]
["bitfinex","BTCUSD",1766015989647,[[86409.0,0.013895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86334.0,0.1223]],[[86410.0,0.00057493],[86426.0,1.09363],[86430.0,0.03479481],[86445.0,0.02566639],[86463.0,0.0001]]]
["bitfinex","BTCUSD",1766015989855,[[86409.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86349.0,0.07652191]],[[86410.0,0.00057493],[86426.0,1.09363],[86430.0,0.03479481],[86445.0,0.02566639],[86463.0,0.0001]]]
["bitfinex","BTCUSD",1766015990058,[[86409.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86349.0,0.07652191]],[[86410.0,0.00057493],[86421.0,0.60031],[86426.0,0.49332],[86430.0,0.03479481],[86445.0,0.02566639]]]
["bitfinex","BTCUSD",1766015990273,[[86409.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.12954743]],[[86410.0,0.00057493],[86419.0,0.49332],[86421.0,0.60031],[86430.0,0.03479481],[86445.0,0.02566639]]]
["bitfinex","BTCUSD",1766015990450,[[86409.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.00057493],[86419.0,0.49332],[86421.0,0.60031],[86430.0,0.03479481],[86445.0,0.02566639]]]
["bitfinex","BTCUSD",1766015990604,[[86409.0,0.014895],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.00057493],[86419.0,0.49332],[86421.0,0.60031],[86430.0,0.03479481],[86431.0,0.03152137]]]
["bitfinex","BTCUSD",1766015991023,[[86409.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.0010428],[86419.0,0.49332],[86421.0,0.60031],[86431.0,0.03152137],[86459.0,0.03132765]]]
["bitfinex","BTCUSD",1766015991350,[[86409.0,0.001],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824],[86357.0,0.04181919]],[[86410.0,0.0010428],[86416.0,0.60031],[86419.0,0.49332],[86426.0,0.03479824],[86431.0,0.03152137]]]
["bitfinex","BTCUSD",1766015991538,[[86409.0,0.001],[86400.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.0010428],[86416.0,0.60031],[86419.0,0.49332],[86426.0,0.03479824],[86431.0,0.03152137]]]
["bitfinex","BTCUSD",1766015991744,[[86409.0,0.001],[86400.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.0010428],[86416.0,0.60031],[86426.0,0.03479824],[86430.0,0.01816045],[86431.0,0.03152137]]]
["bitfinex","BTCUSD",1766015991973,[[86409.0,0.001],[86400.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.4943628],[86416.0,0.60031],[86430.0,0.01816045],[86431.0,0.03152137],[86465.0,0.04158654]]]
["bitfinex","BTCUSD",1766015992196,[[86409.0,0.001],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824],[86350.0,0.06262691]],[[86410.0,0.4943628],[86416.0,0.60031],[86425.0,0.03479824],[86430.0,0.01816045],[86431.0,0.03152137]]]
["bitfinex","BTCUSD",1766015992378,[[86409.0,0.001],[86399.0,0.03479824],[86395.0,0.013895],[86382.0,0.013895],[86361.0,0.08772824]],[[86410.0,0.49633971],[86416.0,0.60031],[86425.0,0.03479824],[86430.0,0.01816045],[86431.0,0.03152137]]]
["bitfinex","BTCUSD",1766015992576,[[86382.0,0.013895],[86349.0,0.013895],[86348.0,0.06262691],[86335.0,0.08349578],[86327.0,0.1223]],[[86407.0,0.60031],[86410.0,0.00301971],[86430.0,0.01816045],[86431.0,0.03152137],[86455.0,0.03132765]]]
["bitfinex","BTCUSD",1766015992811,[[86395.0,0.013895],[86391.0,0.03479824],[86382.0,0.013895],[86350.0,0.04181919],[86349.0,0.013895]],[[86405.0,0.60031],[86406.0,0.49332],[86407.0,0.00046787],[86410.0,0.00057493],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015992955,[[86395.0,0.013895],[86391.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86350.0,0.04181919]],[[86405.0,0.60077787],[86406.0,0.49332],[86410.0,0.00057493],[86416.0,0.03479824],[86503.0,0.14557113]]]
["bitfinex","BTCUSD",1766015993161,[[86395.0,0.013895],[86382.0,0.013895],[86357.0,0.08594466],[86350.0,0.04181919],[86318.0,0.10440692]],[[86396.0,0.00153076],[86405.0,0.60077787],[86406.0,0.49332],[86410.0,0.00057493],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015993389,[[86395.0,0.013895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86350.0,0.04181919]],[[86396.0,0.00199863],[86405.0,0.60031],[86406.0,0.49332],[86410.0,0.00057493],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015993764,[[86395.0,0.013895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86350.0,0.04181919]],[[86396.0,0.00199863],[86406.0,0.49332],[86410.0,0.00057493],[86416.0,0.03479824],[86458.0,0.05548154]]]
["bitfinex","BTCUSD",1766015993986,[[86395.0,0.013895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86350.0,0.04181919]],[[86396.0,0.00038576],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015994390,[[86395.0,0.013895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86349.0,0.05571419]],[[86396.0,0.00038576],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015995177,[[86395.0,0.013895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86350.0,0.04181919]],[[86396.0,0.00038576],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015995379,[[86395.0,0.013895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86351.0,0.04181919]],[[86396.0,0.00038576],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015995701,[[86395.0,0.014895],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86352.0,0.04181919]],[[86396.0,0.00038576],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015996068,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86352.0,0.04181919]],[[86396.0,0.00085363],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015996702,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86351.0,0.04181919]],[[86396.0,0.00085363],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015996914,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86352.0,0.04181919]],[[86396.0,0.00085363],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015997330,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86352.0,0.04181919]],[[86396.0,0.00025022],[86406.0,0.49332],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015998191,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86352.0,0.04181919]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86416.0,0.03479824],[86490.0,0.14557113]]]
["bitfinex","BTCUSD",1766015998398,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86352.0,0.04181919]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015998608,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015998609,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86353.0,0.04181919]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86416.0,0.03479824]]]
["bitfinex","BTCUSD",1766015999253,[[86395.0,0.01375],[86390.0,0.03479824],[86382.0,0.013895],[86357.0,0.08594466],[86354.0,0.04181919]],[[86396.0,0.00025022],[86410.0,0.00057493],[86411.0,0.60031],[86414.0,0.49332],[86416.0,0.03479824]]]