{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":367094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765843200955,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86563.0,0.08326656],[86561.0,0.01172]],[[86572.0,0.00117614],[86588.0,0.001],[86593.0,0.0002],[86595.0,0.00876],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843201114,[[86571.0,0.10538152],[86569.0,0.01138],[86566.0,0.01172],[86564.0,0.08326656],[86561.0,0.01172]],[[86572.0,0.00117614],[86588.0,0.001],[86593.0,0.0002],[86595.0,0.00876],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843201561,[[86571.0,0.10538152],[86569.0,0.01138],[86566.0,0.01172],[86562.0,0.08326656],[86561.0,0.01172]],[[86572.0,0.00117614],[86588.0,0.001],[86593.0,0.0002],[86595.0,0.00876],[86596.0,0.01989]]]
["bitfinex","BTCUSD",1765843201764,[[86571.0,0.12848394],[86569.0,0.01138],[86566.0,0.01172],[86562.0,0.08326656],[86561.0,0.01172]],[[86572.0,0.00117614],[86586.0,0.01133],[86588.0,0.001],[86593.0,0.02009],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843201959,[[86571.0,0.10538152],[86569.0,0.01138],[86566.0,0.01172],[86562.0,0.08326656],[86561.0,0.01172]],[[86572.0,0.00117614],[86586.0,0.01133],[86588.0,0.001],[86593.0,0.02009],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843202662,[[86571.0,0.10538152],[86569.0,0.01138],[86566.0,0.01172],[86563.0,0.02310455],[86561.0,0.09498656]],[[86572.0,0.00117614],[86586.0,0.01133],[86588.0,0.001],[86589.0,0.01989],[86593.0,0.0002]]]
["bitfinex","BTCUSD",1765843202863,[[86571.0,0.06456866],[86569.0,0.01138],[86566.0,0.01172],[86564.0,0.02464],[86561.0,0.01172]],[[86572.0,0.00117614],[86578.0,0.00856],[86579.0,0.01989],[86586.0,0.01133],[86588.0,0.001]]]
["bitfinex","BTCUSD",1765843203067,[[86571.0,0.01455027],[86566.0,0.01172],[86564.0,0.02464],[86561.0,0.01172],[86557.0,0.02310616]],[[86572.0,0.00117614],[86578.0,0.00856],[86579.0,0.01989],[86580.0,0.25],[86586.0,0.01133]]]
["bitfinex","BTCUSD",1765843203376,[[86571.0,0.01455027],[86561.0,0.01172],[86560.0,0.02464],[86557.0,0.02310616],[86555.0,0.01183]],[[86572.0,0.01769614],[86576.0,0.01989],[86578.0,0.00856],[86580.0,0.25],[86586.0,0.01133]]]
["bitfinex","BTCUSD",1765843203601,[[86571.0,0.01455027],[86562.0,0.05001839],[86561.0,0.01172],[86560.0,0.02464],[86557.0,0.02310616]],[[86572.0,0.01769614],[86576.0,0.01989],[86578.0,0.00856],[86580.0,0.25],[86586.0,0.01133]]]
["bitfinex","BTCUSD",1765843204027,[[86571.0,0.003],[86548.0,0.08326656],[86545.0,0.01183],[86538.0,0.1159132],[86530.0,0.16071648]],[[86572.0,0.03758614],[86578.0,0.00856],[86580.0,0.5],[86586.0,0.09961265],[86595.0,0.03141305]]]
["bitfinex","BTCUSD",1765843204188,[[86571.0,0.001],[86549.0,0.02464],[86545.0,0.01183],[86543.0,0.08326656],[86539.0,0.02311096]],[[86572.0,0.03758614],[86578.0,0.00856],[86580.0,0.5],[86585.0,0.02497044],[86586.0,0.09961265]]]
["bitfinex","BTCUSD",1765843204390,[[86560.0,0.01989],[86549.0,0.02464],[86545.0,0.01183],[86539.0,0.02311096],[86538.0,0.09509656]],[[86570.0,0.25],[86572.0,0.03758614],[86577.0,0.01989],[86578.0,0.00856],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843204613,[[86550.0,0.05001839],[86545.0,0.01183],[86539.0,0.02311096],[86538.0,0.01183],[86533.0,0.08326656]],[[86560.0,0.25],[86569.0,0.02875861],[86571.0,0.01989],[86572.0,0.01652],[86577.0,0.01989]]]
["bitfinex","BTCUSD",1765843204778,[[86550.0,0.05001839],[86545.0,0.01183],[86544.0,0.02464],[86539.0,0.02311096],[86538.0,0.01183]],[[86569.0,0.02875861],[86570.0,0.25],[86571.0,0.01989],[86577.0,0.01989],[86601.0,0.08323482]]]
["bitfinex","BTCUSD",1765843204979,[[86550.0,0.05001839],[86545.0,0.01183],[86544.0,0.02464],[86538.0,0.01183]],[[86569.0,0.02875861],[86570.0,0.25],[86577.0,0.01989],[86601.0,0.08323482]]]
["bitfinex","BTCUSD",1765843204980,[[86550.0,0.02464],[86545.0,0.01183],[86544.0,0.02464],[86538.0,0.01183],[86536.0,0.02311176]],[[86560.0,0.25],[86568.0,0.01989],[86569.0,0.02875861],[86570.0,0.25],[86577.0,0.01989]]]
["bitfinex","BTCUSD",1765843205245,[[86550.0,0.02464],[86547.0,0.01824],[86545.0,0.03647],[86538.0,0.01183],[86536.0,0.02311176]],[[86560.0,0.25],[86568.0,0.01989],[86569.0,0.02875861],[86570.0,0.25],[86577.0,0.01989]]]
["bitfinex","BTCUSD",1765843205474,[[86550.0,0.02464],[86547.0,0.01824],[86545.0,0.03647],[86538.0,0.01183],[86536.0,0.02311176]],[[86559.0,0.03122],[86560.0,0.25],[86569.0,0.02875861],[86570.0,0.25],[86577.0,0.01989]]]
["bitfinex","BTCUSD",1765843205621,[[86550.0,0.02464],[86547.0,0.01824],[86545.0,0.03647],[86538.0,0.01183],[86536.0,0.02311176]],[[86559.0,0.03122],[86569.0,0.02875861],[86570.0,0.5],[86577.0,0.01989],[86795.0,0.62426117]]]
["bitfinex","BTCUSD",1765843205943,[[86550.0,0.02564],[86548.0,0.07465839],[86547.0,0.01824],[86545.0,0.01183],[86538.0,0.01183]],[[86559.0,0.01133],[86564.0,0.01989],[86569.0,0.02875861],[86570.0,0.5],[86577.0,0.01989]]]
["bitfinex","BTCUSD",1765843206105,[[86557.0,0.23106012],[86550.0,0.02564],[86549.0,0.23108285],[86548.0,0.07465839],[86547.0,0.01824]],[[86559.0,0.24238691],[86561.0,0.01989],[86564.0,0.23104349],[86568.0,0.23103225],[86569.0,0.02875861]]]
["bitfinex","BTCUSD",1765843206312,[[86557.0,0.23106012],[86556.0,0.01155321],[86555.0,0.23106479],[86552.0,0.01155374],[86550.0,0.02564]],[[86559.0,0.01133],[86561.0,0.03144254],[86562.0,0.23105079],[86568.0,0.23103225],[86569.0,0.02875861]]]
["bitfinex","BTCUSD",1765843206313,[[86557.0,0.23106012],[86556.0,0.01155321],[86555.0,0.23106479],[86552.0,0.01155374],[86550.0,0.02564]],[[86559.0,0.01133],[86561.0,0.03144254],[86562.0,0.23105079],[86563.0,0.01155227],[86565.0,0.23104179]]]
["bitfinex","BTCUSD",1765843206543,[[86563.0,0.23104534],[86562.0,0.01155241],[86558.0,0.04018],[86557.0,0.01183],[86556.0,0.01155321]],[[86565.0,0.01155201],[86566.0,0.25392462],[86569.0,0.01155147],[86570.0,0.25],[86574.0,0.01989]]]
["bitfinex","BTCUSD",1765843206740,[[86560.0,0.01155268],[86559.0,0.24260385],[86558.0,0.23105376],[86557.0,0.01183],[86552.0,0.02464]],[[86563.0,0.24259791],[86564.0,0.01155214],[86565.0,0.01155201],[86566.0,0.01133],[86568.0,0.01989]]]
["bitfinex","BTCUSD",1765843206942,[[86555.0,0.01155334],[86554.0,0.01155348],[86552.0,0.01155374],[86550.0,0.02564],[86547.0,0.24932782]],[[86558.0,0.23105894],[86559.0,0.01155281],[86563.0,0.02969221],[86564.0,0.01989],[86566.0,0.01133]]]
["bitfinex","BTCUSD",1765843207140,[[86552.0,0.01155374],[86550.0,0.03719401],[86547.0,0.01824],[86540.0,0.02464],[86530.0,0.56052997]],[[86555.0,0.00856],[86558.0,0.24261455],[86559.0,0.01155281],[86562.0,0.01989],[86563.0,0.02969221]]]
["bitfinex","BTCUSD",1765843207360,[[86550.0,0.02664],[86545.0,0.23109354],[86543.0,0.01155494],[86541.0,0.01155521],[86535.0,0.02464]],[[86551.0,0.23107763],[86553.0,0.02807361],[86554.0,0.01155348],[86555.0,0.02011334],[86557.0,0.01989]]]
["bitfinex","BTCUSD",1765843207580,[[86550.0,0.02664]],[[86551.0,0.23107763],[86553.0,0.02807361],[86554.0,0.01155348],[86555.0,0.02011334],[86557.0,0.01989]]]
["bitfinex","BTCUSD",1765843207581,[[86550.0,0.002],[86548.0,0.01155428],[86546.0,0.23109033],[86544.0,0.01155481],[86539.0,0.01824]],[[86555.0,0.00856],[86556.0,0.01155321],[86557.0,0.23106337],[86559.0,0.01155281],[86566.0,0.01133]]]
["bitfinex","BTCUSD",1765843207784,[[86548.0,0.24263951],[86541.0,0.02464],[86539.0,0.24934906],[86512.0,0.1040832],[86502.0,0.14571648]],[[86551.0,0.01652],[86552.0,0.23107499],[86553.0,0.23107229],[86554.0,0.26251843],[86555.0,0.02011334]]]
["bitfinex","BTCUSD",1765843207993,[[86549.0,0.27737556],[86548.0,0.24263951],[86541.0,0.02464],[86539.0,0.24934906],[86532.0,0.06184839]],[[86551.0,0.01652],[86554.0,0.26251843],[86555.0,0.02011334],[86557.0,0.24261637],[86580.0,0.36474294]]]
["bitfinex","BTCUSD",1765843208200,[[86550.0,0.2310803],[86549.0,0.04629302],[86548.0,0.24263951],[86541.0,0.02464],[86539.0,0.24934906]],[[86551.0,0.01652],[86553.0,0.2310732],[86554.0,0.26251843],[86555.0,0.02011334],[86557.0,0.24261637]]]
["bitfinex","BTCUSD",1765843208350,[[86550.0,0.2310803],[86549.0,0.04629302],[86548.0,0.24263951],[86546.0,0.01155454],[86545.0,0.23109323]],[[86551.0,0.01611988],[86553.0,0.01155361],[86554.0,0.26251843],[86555.0,0.02011334],[86557.0,0.24261637]]]
["bitfinex","BTCUSD",1765843208548,[[86550.0,0.2320803],[86549.0,0.04629302],[86548.0,0.24263951],[86546.0,0.01155454],[86545.0,0.23109323]],[[86551.0,0.01611988],[86553.0,0.01155361],[86554.0,0.26251843],[86555.0,0.02011334],[86557.0,0.24261637]]]
["bitfinex","BTCUSD",1765843208776,[[86554.0,0.23106962],[86552.0,0.23107445],[86551.0,0.01155388],[86549.0,0.04629302],[86548.0,0.24263951]],[[86555.0,0.00856],[86559.0,0.24260913],[86562.0,0.01155241],[86566.0,0.24236787],[86570.0,0.5]]]
["bitfinex","BTCUSD",1765843208929,[[86557.0,0.01155308],[86554.0,0.01554],[86552.0,0.01183],[86550.0,0.03647],[86549.0,0.03473888]],[[86566.0,0.02288187],[86569.0,0.01949],[86570.0,0.5],[86574.0,0.00816],[86580.0,0.37771599]]]
["bitfinex","BTCUSD",1765843209133,[[86559.0,0.01155281],[86555.0,0.02464],[86554.0,0.02770634],[86552.0,0.01183],[86550.0,0.24290852]],[[86562.0,0.01155241],[86566.0,0.02288187],[86568.0,0.01155161],[86570.0,0.5],[86572.0,0.01949]]]
["bitfinex","BTCUSD",1765843209358,[[86559.0,0.01155281],[86556.0,0.01155321],[86555.0,0.02464],[86554.0,0.02770634],[86552.0,0.01183]],[[86566.0,0.24237025],[86567.0,0.01155174],[86569.0,0.01949],[86570.0,0.51155134],[86571.0,0.23102496]]]
["bitfinex","BTCUSD",1765843209571,[[86554.0,0.00061286],[86552.0,0.24262867],[86551.0,0.23107582],[86550.0,0.001],[86548.0,0.23108506]],[[86557.0,0.01155308],[86560.0,0.02807268],[86562.0,0.24260124],[86565.0,0.01949],[86566.0,0.01133]]]
["bitfinex","BTCUSD",1765843209771,[[86556.0,0.23106428],[86555.0,0.23106695],[86554.0,0.01216634],[86553.0,0.01155361],[86552.0,0.01155374]],[[86557.0,0.01652],[86562.0,0.01155241],[86565.0,0.03104201],[86566.0,0.01133],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843209973,[[86560.0,0.01155268],[86558.0,0.01155294],[86557.0,0.23106161],[86556.0,0.25843385],[86555.0,0.01155334]],[[86563.0,0.01155227],[86564.0,0.23104442],[86565.0,0.01155201],[86566.0,0.01133],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843210204,[[86560.0,0.24260628],[86559.0,0.23105561],[86558.0,0.01155294],[86557.0,0.23106161],[86556.0,0.02737]],[[86563.0,0.01155227],[86564.0,0.23104442],[86565.0,0.01155201],[86566.0,0.01133],[86567.0,0.24258763]]]
["bitfinex","BTCUSD",1765843210427,[[86560.0,0.24260628],[86558.0,0.01155294],[86557.0,0.23106161],[86556.0,0.02737]],[[86563.0,0.01155227],[86564.0,0.23104442],[86565.0,0.01155201],[86566.0,0.01133],[86567.0,0.24258763]]]
["bitfinex","BTCUSD",1765843210428,[[86560.0,0.24260628],[86558.0,0.01155294],[86557.0,0.23106161],[86556.0,0.24289339],[86549.0,0.06480888]],[[86563.0,0.01155227],[86564.0,0.23104442],[86565.0,0.01155201],[86566.0,0.01133],[86567.0,0.24258763]]]
["bitfinex","BTCUSD",1765843210637,[[86560.0,0.24260628],[86559.0,0.01155281],[86558.0,0.01155294],[86557.0,0.23106161],[86556.0,0.01183]],[[86564.0,0.23104442],[86565.0,0.01155201],[86566.0,0.01133],[86567.0,0.24258763],[86668.0,0.33898135]]]
["bitfinex","BTCUSD",1765843210851,[[86562.0,0.23104774],[86560.0,0.01155268],[86559.0,0.01155281],[86558.0,0.01155294],[86557.0,0.23106161]],[[86565.0,0.24259231],[86566.0,0.01133],[86567.0,0.24258763],[86568.0,0.23103261],[86592.0,0.50355556]]]
["bitfinex","BTCUSD",1765843211069,[[86559.0,0.24260778],[86558.0,0.01155294],[86557.0,0.23106161],[86555.0,0.24261869],[86548.0,0.02464]],[[86562.0,0.23105009],[86563.0,0.01155227],[86564.0,0.26208538],[86565.0,0.01255201],[86566.0,0.01133]]]
["bitfinex","BTCUSD",1765843211199,[[86560.0,0.24260589],[86559.0,0.01155281],[86558.0,0.01155294],[86555.0,0.24261869],[86554.0,0.00061286]],[[86563.0,0.24259842],[86564.0,0.03104214],[86565.0,0.01255201],[86566.0,0.01133]]]
["bitfinex","BTCUSD",1765843211200,[[86560.0,0.24260589],[86559.0,0.01155281],[86558.0,0.01155294],[86555.0,0.24261869],[86554.0,0.00061286]],[[86563.0,0.24259842],[86564.0,0.03104214],[86565.0,0.01255201],[86566.0,0.24236851],[90190.0,4.22e-05]]]
["bitfinex","BTCUSD",1765843211391,[[86560.0,0.01255268],[86559.0,0.24260682],[86558.0,0.01155294],[86555.0,0.24261869],[86554.0,0.00061286]],[[86563.0,0.24259842],[86564.0,0.01155214],[86565.0,0.01255201],[86566.0,0.26185851],[86568.0,0.23103341]]]
["bitfinex","BTCUSD",1765843211835,[[86561.0,0.24260299],[86560.0,0.01155268],[86559.0,0.24260682],[86558.0,0.01155294],[86555.0,0.01155334]],[[86564.0,0.24259511],[86565.0,0.01255201],[86566.0,0.26185851],[86568.0,0.23103341],[86579.0,0.01824]]]
["bitfinex","BTCUSD",1765843212045,[[86561.0,0.24260299],[86560.0,0.01155268],[86559.0,0.24260682],[86558.0,0.01155294],[86556.0,0.2310628]],[[86564.0,0.24259511],[86565.0,0.01255201],[86566.0,0.26185851],[86568.0,0.23103341],[86579.0,0.01824]]]
["bitfinex","BTCUSD",1765843212256,[[86556.0,0.24261601],[86553.0,0.01155361],[86549.0,0.29589073],[86529.0,0.46227275],[84381.0,0.00014]],[[86561.0,0.01155254],[86562.0,0.24756826],[86563.0,0.03104227],[86564.0,0.01255214],[86565.0,0.23104215]]]
["bitfinex","BTCUSD",1765843212433,[[86556.0,0.24261601],[86553.0,0.01155361],[86549.0,0.29589073],[86529.0,0.46227275],[84381.0,0.00014]],[[86561.0,0.01155254],[86563.0,0.03104227],[86564.0,0.01255214],[86565.0,0.23104215]]]
["bitfinex","BTCUSD",1765843212434,[[86557.0,0.23106161],[86556.0,0.01155321],[86555.0,0.24261858],[86553.0,0.01155361],[86549.0,0.06480888]],[[86560.0,0.23105377],[86561.0,0.02907254],[86563.0,0.03104227],[86588.0,0.03121305],[86616.0,0.0002]]]
["bitfinex","BTCUSD",1765843212653,[[86557.0,0.23106161],[86556.0,0.01155321],[86555.0,0.24261858],[86553.0,0.01155361],[86549.0,0.06480888]],[[86560.0,0.24260645],[86561.0,0.02907254],[86563.0,0.03104227],[86588.0,0.03121305],[86616.0,0.0002]]]
["bitfinex","BTCUSD",1765843212825,[[86551.0,0.01155388],[86550.0,0.23107497],[86549.0,0.06453302],[86545.0,0.01183],[86540.0,0.02464]],[[86557.0,0.01155308],[86558.0,0.02807294],[86559.0,0.01949],[86560.0,0.28240513],[86570.0,0.25]]]
["bitfinex","BTCUSD",1765843213027,[[86552.0,0.24262816],[86551.0,0.01155388],[86550.0,0.23107798],[86549.0,0.06453302],[86545.0,0.01183]],[[86555.0,0.01155334],[86556.0,0.23106428],[86557.0,0.02807308],[86558.0,0.01155294],[86559.0,0.01949]]]
["bitfinex","BTCUSD",1765843213247,[[86552.0,0.24262816],[86551.0,0.01155388],[86550.0,0.23107798],[86549.0,0.06453302],[86545.0,0.01183]],[[86555.0,0.01155334],[86556.0,0.25055428],[86557.0,0.01155308],[86558.0,0.01155294],[86588.0,0.03121305]]]
["bitfinex","BTCUSD",1765843213517,[[86555.0,0.23106694],[86554.0,0.01155348],[86553.0,0.24262519],[86552.0,0.01155374],[86551.0,0.01155388]],[[86558.0,0.01155294],[86560.0,0.01255268],[86561.0,0.25054205],[86565.0,0.23104054],[86570.0,0.5]]]
["bitfinex","BTCUSD",1765843213763,[[86555.0,0.23106694],[86554.0,0.01155348],[86553.0,0.24262519],[86552.0,0.01155374],[86551.0,0.01155388]],[[86557.0,0.00816],[86558.0,0.2436134],[86559.0,0.25054841],[86560.0,0.01155268],[86561.0,0.23105205]]]
["bitfinex","BTCUSD",1765843213971,[[86554.0,0.01155348],[86553.0,0.24262519],[86552.0,0.01155374],[86551.0,0.01155388],[86546.0,0.2310905]],[[86556.0,0.01652],[86557.0,0.25077574],[86558.0,0.03204294],[86559.0,0.2310586],[86560.0,0.26155268]]]
["bitfinex","BTCUSD",1765843214189,[[86554.0,0.24262298],[86553.0,0.01155361],[86552.0,0.24262786],[86551.0,0.01155388],[86546.0,0.2310905]],[[86555.0,0.01652],[86556.0,0.01949],[86557.0,0.25077574],[86558.0,0.01255294],[86559.0,0.2310586]]]
["bitfinex","BTCUSD",1765843214341,[[86552.0,0.001],[86542.0,0.01155508],[86540.0,0.01155535],[86531.0,0.01183],[86530.0,0.03964]],[[86553.0,0.23107229],[86555.0,0.02907334],[86556.0,0.03104321],[86557.0,0.01971308],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1765843214540,[[86538.0,0.01155561],[86537.0,0.01155575],[86534.0,0.02338615],[86531.0,0.01183],[86530.0,0.03964]],[[86542.0,0.01155508],[86545.0,0.01155468],[86548.0,0.01155428],[86550.0,0.25],[86553.0,0.01752]]]
["bitfinex","BTCUSD",1765843214744,[[86535.0,0.26091469],[86534.0,0.01155615],[86532.0,0.01155641],[86531.0,0.01183],[86530.0,0.24613172]],[[86539.0,0.01133],[86541.0,0.01155521],[86542.0,0.01155508],[86543.0,0.24761963],[86548.0,0.2310872]]]
["bitfinex","BTCUSD",1765843214941,[[86535.0,0.01824],[86534.0,0.01155615],[86532.0,0.01155641],[86530.0,0.015],[86523.0,0.02464]],[[86539.0,0.02288548],[86541.0,0.03104521],[86542.0,0.01155508],[86550.0,0.5],[86555.0,0.34660042]]]
["bitfinex","BTCUSD",1765843215194,[[86535.0,0.24936035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86530.0,0.015]],[[86536.0,0.01652],[86538.0,0.01949],[86539.0,0.01133],[86541.0,0.03104521],[86542.0,0.01155508]]]
["bitfinex","BTCUSD",1765843215195,[[86535.0,0.24936035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86530.0,0.015]],[[86536.0,0.01652],[86538.0,0.01949],[86539.0,0.01133],[86540.0,0.01155535],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1765843215401,[[86535.0,0.24936035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86530.0,0.015]],[[86536.0,0.01652],[86538.0,0.01949],[86539.0,0.01133],[86540.0,0.24266241],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1765843215923,[[86535.0,0.25136035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86530.0,0.015]],[[86536.0,0.01652],[86538.0,0.01949],[86539.0,0.01133],[86541.0,0.24265986],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843216091,[[86535.0,0.27085035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86530.0,0.015]],[[86536.0,0.01652],[86538.0,0.01949],[86539.0,0.01133],[86541.0,0.01155521],[86544.0,0.2426517]]]
["bitfinex","BTCUSD",1765843216653,[[86535.0,0.02149],[86534.0,0.24267902],[86533.0,0.23112514],[86532.0,0.01155641],[86531.0,0.23112987]],[[86536.0,0.01652],[86538.0,0.25060235],[86539.0,0.02288548],[86540.0,0.01155535],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843216814,[[86535.0,0.23312035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86526.0,0.13375646]],[[86536.0,0.03601],[86538.0,0.01155561],[86539.0,0.02288548],[86540.0,0.24266314],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843217011,[[86535.0,0.23312035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86526.0,0.13375646]],[[86536.0,0.03601],[86539.0,0.02288548],[86540.0,0.24266314],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843217012,[[86535.0,0.23312035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.23112987],[86526.0,0.13375646]],[[86536.0,0.03601],[86539.0,0.25399531],[86540.0,0.01155535],[86544.0,0.01155481],[86572.0,0.03121305]]]
["bitfinex","BTCUSD",1765843217350,[[86535.0,0.23512035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.26587467],[86526.0,0.01824]],[[86536.0,0.03601],[86538.0,0.01155561],[86539.0,0.25399531],[86540.0,0.01155535],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843217513,[[86535.0,0.23512035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.26587467],[86529.0,0.2311359]],[[86536.0,0.01652],[86539.0,0.01133],[86540.0,0.01155535],[86541.0,0.01949],[86544.0,0.24265243]]]
["bitfinex","BTCUSD",1765843218355,[[86535.0,0.23512035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.26587467],[86529.0,0.2311359]],[[86536.0,0.01652],[86539.0,0.01133],[86541.0,0.03104521],[86543.0,0.23110426],[86544.0,0.24265243]]]
["bitfinex","BTCUSD",1765843218714,[[86535.0,0.23512035],[86534.0,0.24267902],[86532.0,0.01155641],[86531.0,0.26587467],[86529.0,0.2311359]],[[86536.0,0.01652],[86539.0,0.01133],[86541.0,0.01949],[86542.0,0.24265881],[86544.0,0.24265243]]]
["bitfinex","BTCUSD",1765843218925,[[86538.0,0.23111234],[86537.0,0.2311144],[86536.0,0.01155588],[86535.0,0.23512035],[86534.0,0.01155615]],[[86539.0,0.01133],[86547.0,0.01949],[86550.0,0.54629881],[86552.0,0.01155374],[86575.0,0.46203191]]]
["bitfinex","BTCUSD",1765843219131,[[86541.0,0.24265727],[86538.0,0.01155561],[86536.0,0.01155588],[86535.0,0.01583],[86534.0,0.01155615]],[[86545.0,0.02288468],[86546.0,0.23109117],[86547.0,0.03104441],[86548.0,0.01155428],[86549.0,0.23108545]]]
["bitfinex","BTCUSD",1765843219332,[[86538.0,0.01155561],[86536.0,0.01155588],[86535.0,0.01583],[86534.0,0.01155615]],[[86545.0,0.02288468],[86546.0,0.23109117],[86547.0,0.03104441],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1765843219333,[[86539.0,0.24266392],[86538.0,0.01155561],[86536.0,0.01155588],[86535.0,0.01583],[86534.0,0.01155615]],[[86544.0,0.24265113],[86545.0,0.02288468],[86546.0,0.24264571],[86547.0,0.03104441],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1765843219532,[[86539.0,0.24266515],[86538.0,0.24266732],[86536.0,0.01155588],[86535.0,0.004],[86534.0,0.01155615]],[[86540.0,0.01652],[86542.0,0.01155508],[86544.0,0.03104481],[86545.0,0.02288468],[86546.0,0.24264571]]]
["bitfinex","BTCUSD",1765843219711,[[86539.0,0.24266515],[86538.0,0.24266732],[86536.0,0.01155588],[86535.0,0.002],[86534.0,0.01155615]],[[86540.0,0.01652],[86542.0,0.01155508],[86543.0,0.01949],[86544.0,0.01155481],[86545.0,0.02288468]]]
["bitfinex","BTCUSD",1765843219912,[[86539.0,0.24266515],[86538.0,0.24266732],[86536.0,0.24267142],[86535.0,0.002],[86534.0,0.01155615]],[[86540.0,0.01652],[86543.0,0.03104494],[86544.0,0.24265314],[86545.0,0.02288468],[86556.0,0.23106657]]]
["bitfinex","BTCUSD",1765843220119,[[86538.0,0.002],[86530.0,0.02655668],[86527.0,0.01155708],[86523.0,0.11551646],[86512.0,0.05001839]],[[86539.0,0.23110967],[86540.0,0.09158485],[86541.0,0.01155521],[86544.0,0.01155481],[86545.0,0.01133]]]
["bitfinex","BTCUSD",1765843220369,[[86538.0,0.002],[86536.0,0.01155588],[86530.0,0.02655668],[86523.0,0.11551646],[86522.0,0.01183]],[[86539.0,0.01652],[86540.0,0.01949],[86541.0,0.23110513],[86542.0,0.01155508],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843220575,[[86538.0,0.002],[86537.0,0.23111429],[86536.0,0.01155588],[86530.0,0.02655668],[86529.0,0.23113619]],[[86539.0,0.03601],[86541.0,0.23110513],[86542.0,0.01155508],[86543.0,0.23135464],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843220824,[[86538.0,0.002],[86537.0,0.23111429],[86536.0,0.01155588],[86530.0,0.02655668],[86529.0,0.23113619]],[[86539.0,0.03601],[86540.0,0.23110715],[86541.0,0.23110513],[86542.0,0.01155508],[86543.0,0.23135464]]]
["bitfinex","BTCUSD",1765843221450,[[86538.0,0.004],[86537.0,0.23111429],[86536.0,0.01155588],[86530.0,0.02655668],[86529.0,0.23113619]],[[86539.0,0.03601],[86541.0,0.23110513],[86542.0,0.01155508],[86543.0,0.23135464],[86545.0,0.24242516]]]
["bitfinex","BTCUSD",1765843221653,[[86538.0,0.23511234],[86537.0,0.23111429],[86536.0,0.01155588],[86535.0,0.01155601],[86530.0,0.02655668]],[[86539.0,0.03601],[86541.0,0.24266034],[86542.0,0.24266197],[86543.0,0.23135464],[86545.0,0.01133]]]
["bitfinex","BTCUSD",1765843221908,[[86538.0,0.004],[86536.0,0.24267189],[86535.0,0.01155601],[86532.0,0.23112813],[86530.0,0.02655668]],[[86539.0,0.26711967],[86541.0,0.24266034],[86542.0,0.24266197],[86543.0,0.00025439],[86545.0,0.01133]]]
["bitfinex","BTCUSD",1765843222052,[[86538.0,0.004],[86537.0,0.23111463],[86536.0,0.24267189],[86535.0,0.01155601],[86532.0,0.23112813]],[[86539.0,0.26711967],[86541.0,0.24266034],[86542.0,0.24266197],[86543.0,0.00025439],[86545.0,0.01133]]]
["bitfinex","BTCUSD",1765843222454,[[86538.0,0.004],[86537.0,0.23111463],[86536.0,0.24267189],[86535.0,0.01155601],[86532.0,0.23112813]],[[86539.0,0.03601],[86540.0,0.23110729],[86541.0,0.24266034],[86542.0,0.24266197],[86543.0,0.00025439]]]
["bitfinex","BTCUSD",1765843222666,[[86538.0,0.004],[86537.0,0.23111463],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615]],[[86539.0,0.03601],[86540.0,0.23110729],[86541.0,0.01155521],[86542.0,0.24266197],[86543.0,0.00025439]]]
["bitfinex","BTCUSD",1765843223186,[[86538.0,0.23511234],[86537.0,0.23111463],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615]],[[86539.0,0.03601],[86541.0,0.01155521],[86542.0,0.24266197],[86543.0,0.00025439]]]
["bitfinex","BTCUSD",1765843223187,[[86538.0,0.23511234],[86537.0,0.23111463],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615]],[[86539.0,0.03601],[86541.0,0.01155521],[86542.0,0.2426572],[86543.0,0.00025439],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843223389,[[86538.0,0.004],[86537.0,0.2311148],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615]],[[86539.0,0.03601],[86541.0,0.01155521],[86542.0,0.2426572],[86543.0,0.00025439],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843223600,[[86538.0,0.23511234],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615],[86490.0,0.00099999]],[[86539.0,0.03601],[86541.0,0.24266185],[86542.0,0.2426572],[86543.0,0.00025439],[86544.0,0.2426537]]]
["bitfinex","BTCUSD",1765843224180,[[86538.0,0.23511234],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112306]],[[86539.0,0.03601],[86543.0,0.24290927],[86544.0,0.01155481],[86545.0,0.24242448],[86548.0,0.23108773]]]
["bitfinex","BTCUSD",1765843224376,[[86538.0,0.23511234],[86536.0,0.24267189],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112306]],[[86539.0,0.03601],[86541.0,0.24266104],[86543.0,0.01180933],[86544.0,0.01155481],[86545.0,0.24242448]]]
["bitfinex","BTCUSD",1765843224780,[[86538.0,0.004],[86537.0,0.23111289],[86536.0,0.24267189],[86535.0,0.24267119],[86534.0,0.01155615]],[[86539.0,0.03601],[86540.0,0.23110715],[86541.0,0.24266104],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843224989,[[86538.0,0.004],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112305],[86532.0,0.24268287]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843225202,[[86538.0,0.004],[86534.0,0.01155615],[86533.0,0.23112305],[86532.0,0.01155641],[86531.0,0.23112341]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843225370,[[86538.0,0.004],[86535.0,0.24267454],[86534.0,0.01155615],[86532.0,0.01155641],[86531.0,0.23112341]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843225548,[[86538.0,0.004],[86535.0,0.01155601],[86534.0,0.24267891],[86533.0,0.23112321],[86532.0,0.01155641]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226183,[[86538.0,0.004],[86536.0,0.01155588],[86535.0,0.24267455],[86534.0,0.24267891],[86532.0,0.01155641]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226392,[[86538.0,0.004],[86535.0,0.24267455],[86534.0,0.24267891],[86532.0,0.01155641],[86477.0,0.50095324]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226594,[[86538.0,0.004],[86477.0,0.50095324]],[[86539.0,0.26711967],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226595,[[86538.0,0.004],[86530.0,0.015],[86525.0,0.01155735],[86524.0,0.01155748],[86522.0,0.01155775]],[[86539.0,0.36894257],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226776,[[86538.0,0.004],[86530.0,0.015],[86524.0,0.01155748]],[[86539.0,0.36894257],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226777,[[86538.0,0.004],[86530.0,0.015],[86527.0,0.01155708],[86526.0,0.02979721],[86524.0,0.24270713]],[[86539.0,0.36894257],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843226974,[[86538.0,0.004],[86530.0,0.015],[86526.0,0.01824],[86525.0,0.24270394],[86524.0,0.24270713]],[[86539.0,0.36894257],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843227233,[[86538.0,0.004],[86530.0,0.015],[86526.0,0.01824],[86525.0,0.01155735],[86524.0,0.24270713]],[[86539.0,0.36894257],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843227432,[[86538.0,0.002],[86530.0,0.015],[86520.0,0.24271586],[86518.0,0.01824],[86517.0,0.23116614]],[[86539.0,0.36894257],[86541.0,0.24266104],[86542.0,0.24265969],[86543.0,0.01180933],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843227635,[[86530.0,0.015],[86523.0,0.01155762],[86522.0,0.23115433],[86520.0,0.01155802],[86518.0,0.02979828]],[[86533.0,0.01155628],[86539.0,0.36894257],[86540.0,0.5],[86541.0,0.01155521],[86542.0,0.24265969]]]
["bitfinex","BTCUSD",1765843227946,[[86530.0,0.015],[86520.0,0.01155802],[86518.0,0.02979828]],[[86533.0,0.01155628],[86539.0,0.36894257],[86540.0,0.5],[86541.0,0.01155521],[86542.0,0.24265969]]]
["bitfinex","BTCUSD",1765843227947,[[86530.0,0.015],[86520.0,0.01155802],[86519.0,0.01155815],[86518.0,0.01155828],[86516.0,0.01155855]],[[86531.0,0.25581103],[86532.0,0.23112908],[86533.0,0.24268222],[86536.0,0.01155588],[86538.0,0.01949]]]
["bitfinex","BTCUSD",1765843228213,[[86530.0,0.015],[86525.0,0.01155735],[86524.0,0.01155748],[86522.0,0.01155775],[86518.0,0.231165]],[[86531.0,0.25581103],[86532.0,0.23112908],[86533.0,0.24268222],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843228214,[[86530.0,0.015],[86525.0,0.01155735],[86524.0,0.01155748],[86522.0,0.01155775],[86518.0,0.231165]],[[86531.0,0.23929103],[86532.0,0.23112908],[86533.0,0.01155628],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843228393,[[86530.0,0.015],[86526.0,0.23113921],[86525.0,0.01155735],[86524.0,0.24270699],[86522.0,0.01155775]],[[86531.0,0.25581103],[86532.0,0.23112908],[86533.0,0.01155628],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843228595,[[86530.0,0.015],[86526.0,0.23113921],[86525.0,0.01155735],[86524.0,0.24270699],[86522.0,0.24271122]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843228764,[[86530.0,0.015],[86524.0,0.01155748],[86522.0,0.01155775],[86520.0,0.01155802],[86518.0,0.01155828]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843229345,[[86530.0,0.015],[86524.0,0.01155748],[86523.0,0.01155762],[86522.0,0.24271269],[86520.0,0.01155802]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843229546,[[86530.0,0.015],[86523.0,0.01155762],[86522.0,0.24271269],[86521.0,0.23115269],[86520.0,0.01155802]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843229979,[[86530.0,0.015],[86523.0,0.24270998],[86522.0,0.24271269],[86520.0,0.01155802],[84310.0,0.00016984]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.24267517],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843230180,[[86530.0,0.015],[86525.0,0.01155735],[86523.0,0.24270998],[86522.0,0.01155775],[86520.0,0.01155802]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843230384,[[86530.0,0.015],[86524.0,0.23114969],[86523.0,0.24270998],[86522.0,0.01155775],[86520.0,0.01155802]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843230589,[[86530.0,0.015],[86527.0,0.01155708],[86523.0,0.24270998]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843230590,[[86530.0,0.015],[86527.0,0.01155708],[86523.0,0.01155762],[86516.0,0.23116974],[86513.0,0.11551646]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843230793,[[86530.0,0.015],[86525.0,0.24269957],[86523.0,0.01155762],[86516.0,0.23116974],[86513.0,0.14015646]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843230998,[[86530.0,0.015],[86526.0,0.01155721],[86525.0,0.24269957],[86524.0,0.01155748],[86523.0,0.24270209]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843231198,[[86530.0,0.015],[86526.0,0.01155721],[86525.0,0.24269957],[86524.0,0.01155748]],[[86531.0,0.27530103],[86532.0,0.23112908],[86533.0,0.24268214],[86536.0,0.35868555],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843231199,[[86530.0,0.015],[86526.0,0.01155721],[86525.0,0.01155735],[86524.0,0.01155748],[86519.0,0.23116075]],[[86531.0,0.04417],[86532.0,0.23112908],[86533.0,0.01155628],[86534.0,0.23112532],[86536.0,0.35868568]]]
["bitfinex","BTCUSD",1765843231402,[[86530.0,0.015],[86527.0,0.01155708],[86526.0,0.01155721],[86525.0,0.24270225],[86524.0,0.01155748]],[[86531.0,0.27530103],[86533.0,0.01155628],[86534.0,0.23112558],[86536.0,0.01155588],[86539.0,0.12756586]]]
["bitfinex","BTCUSD",1765843231603,[[86530.0,0.015],[86527.0,0.24269825],[86526.0,0.2427011],[86525.0,0.01155735],[86524.0,0.01155748]],[[86531.0,0.27530103],[86532.0,0.23112856],[86533.0,0.01155628],[86534.0,0.23112558],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843231798,[[86530.0,0.015],[86528.0,0.01155695],[86527.0,0.24269825],[86526.0,0.01155721],[86525.0,0.24269654]],[[86531.0,0.27530103],[86532.0,0.23112856],[86533.0,0.01155628],[86534.0,0.23112558],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843232000,[[86530.0,0.015],[86528.0,0.24269582],[86527.0,0.24269825],[86526.0,0.01155721],[86525.0,0.24269654]],[[86531.0,0.27530103],[86532.0,0.23112856],[86533.0,0.01155628],[86534.0,0.23112558],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843232182,[[86530.0,0.015],[86528.0,0.24269582],[86527.0,0.24269825],[86526.0,0.01155721]],[[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843232183,[[86534.0,0.01155615],[86533.0,0.01155628],[86530.0,0.13112932],[86528.0,0.01165],[86527.0,0.23114002]],[[86538.0,0.01155561],[86539.0,0.24266516],[86540.0,0.5],[86543.0,0.01974439],[86549.0,0.02822108]]]
["bitfinex","BTCUSD",1765843232387,[[86537.0,0.23111501],[86536.0,0.01155588],[86535.0,0.23112021],[86534.0,0.01155615],[86533.0,0.01155628]],[[86540.0,0.24266247],[86543.0,0.03129933],[86549.0,0.02822108],[86550.0,0.5],[86564.0,0.49330219]]]
["bitfinex","BTCUSD",1765843232772,[[86536.0,0.01155588],[86535.0,0.01155601],[86534.0,0.2426785],[86533.0,0.01155628],[86530.0,0.142686]],[[86540.0,0.26215247],[86543.0,0.01180933],[86545.0,0.02288468],[86547.0,0.23109051],[86549.0,0.02822108]]]
["bitfinex","BTCUSD",1765843232952,[[86536.0,0.24267103],[86535.0,0.01155601],[86534.0,0.2426785],[86533.0,0.01155628],[86530.0,0.142686]],[[86537.0,0.01633],[86539.0,0.03104548],[86540.0,0.24266247],[86543.0,0.24291086],[86545.0,0.02288468]]]
["bitfinex","BTCUSD",1765843233317,[[86536.0,0.24267103],[86535.0,0.24267127],[86534.0,0.2436785],[86533.0,0.01155628],[86530.0,0.02716954]],[[86537.0,0.01633],[86539.0,0.03104548],[86540.0,0.24266247],[86543.0,0.24291086],[86545.0,0.02288468]]]
["bitfinex","BTCUSD",1765843233515,[[86539.0,0.23110864],[86538.0,0.01155561],[86536.0,0.24267103],[86535.0,0.01155601],[86534.0,0.01255615]],[[86543.0,0.24291086],[86545.0,0.02288468]]]
["bitfinex","BTCUSD",1765843233516,[[86539.0,0.23110864],[86538.0,0.01155561],[86536.0,0.24267103],[86535.0,0.01155601],[86534.0,0.01255615]],[[86542.0,0.2426572],[86543.0,0.01180933],[86545.0,0.02288468],[86550.0,0.73108235],[86554.0,0.01824]]]
["bitfinex","BTCUSD",1765843233719,[[86540.0,0.23110666],[86539.0,0.24266412],[86538.0,0.01155561],[86536.0,0.24267103],[86535.0,0.01155601]],[[86542.0,0.01155508],[86543.0,0.24291051],[86545.0,0.25398089],[86550.0,0.73108235],[86554.0,0.01824]]]
["bitfinex","BTCUSD",1765843233921,[[86539.0,0.24266412],[86538.0,0.24266757],[86536.0,0.24267103],[86535.0,0.01155601],[86515.0,0.03474709]],[[86540.0,0.01633],[86541.0,0.01949],[86542.0,0.242657],[86543.0,0.24291051],[86545.0,0.25398089]]]
["bitfinex","BTCUSD",1765843234149,[[86539.0,0.24266412],[86538.0,0.24266757],[86536.0,0.24467103],[86535.0,0.01155601],[86515.0,0.03474709]],[[86540.0,0.01633],[86541.0,0.01949],[86542.0,0.242657],[86543.0,0.24291051],[86545.0,0.25398089]]]
["bitfinex","BTCUSD",1765843234366,[[86539.0,0.2315161],[86538.0,0.24266757],[86536.0,0.24367103],[86535.0,0.01155601],[86515.0,0.03474709]],[[86540.0,0.03582],[86542.0,0.242657],[86543.0,0.24291051],[86545.0,0.25398089],[86566.0,0.04161741]]]
["bitfinex","BTCUSD",1765843234897,[[86539.0,0.2315161],[86538.0,0.24266757],[86536.0,0.24367103],[86535.0,0.01155601],[86515.0,0.03474709]],[[86540.0,0.01633],[86542.0,0.01155508],[86543.0,0.24291051],[86545.0,0.25398089],[86551.0,0.11601038]]]
["bitfinex","BTCUSD",1765843235044,[[86539.0,0.2315161],[86538.0,0.24266757],[86536.0,0.24367103],[86535.0,0.01155601],[86515.0,0.03474709]],[[86540.0,0.01633],[86542.0,0.01155508],[86543.0,0.24291051],[86545.0,0.27347089],[86555.0,0.15891747]]]
["bitfinex","BTCUSD",1765843235259,[[86538.0,0.24266757],[86536.0,0.24267103],[86535.0,0.01155601],[86534.0,0.24267868],[86515.0,0.03474709]],[[86540.0,0.01633],[86541.0,0.01155521],[86542.0,0.01155508],[86543.0,0.01180933],[86545.0,0.27347089]]]
["bitfinex","BTCUSD",1765843235481,[[86538.0,0.24266757],[86536.0,0.24267103],[86535.0,0.01155601],[86534.0,0.24267868],[86515.0,0.03474709]],[[86539.0,0.01633],[86541.0,0.01155521],[86542.0,0.01155508],[86543.0,0.01180933],[86544.0,0.01949]]]
["bitfinex","BTCUSD",1765843235685,[[86534.0,0.24267868],[86532.0,0.24268248],[86527.0,0.24938009],[86522.0,0.11551646],[86519.0,0.01165]],[[86537.0,0.23111501],[86538.0,0.01155561],[86539.0,0.04880205],[86540.0,0.26215235],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1765843235951,[[86534.0,0.23112302],[86532.0,0.01155641],[86530.0,0.02716954],[86527.0,0.24938009],[86519.0,0.02163444]],[[86535.0,0.01633],[86536.0,0.01949],[86537.0,0.01155575],[86538.0,0.01155561],[86539.0,0.03247205]]]
["bitfinex","BTCUSD",1765843236150,[[86533.0,0.23112481],[86532.0,0.01155641],[86530.0,0.25830169],[86527.0,0.24938009],[86524.0,0.23114821]],[[86535.0,0.01633],[86536.0,0.03104588],[86537.0,0.01155575],[86538.0,0.01155561],[86546.0,0.34710201]]]
["bitfinex","BTCUSD",1765843236357,[[86533.0,0.23112481],[86532.0,0.24268462],[86530.0,0.25830169],[86527.0,0.01824],[86524.0,0.23114821]],[[86534.0,0.01949],[86538.0,0.01155561],[86539.0,0.01155548],[86540.0,0.49266356],[86546.0,0.34710201]]]
["bitfinex","BTCUSD",1765843236564,[[86533.0,0.23112481],[86532.0,0.24268462],[86530.0,0.25830169],[86528.0,0.23113879],[86527.0,0.01824]],[[86534.0,0.04398],[86540.0,0.49266356],[86542.0,0.01155508],[86546.0,0.34710201],[86559.0,0.03121305]]]
["bitfinex","BTCUSD",1765843236760,[[86533.0,0.23112481],[86532.0,0.24268462],[86530.0,0.25830169],[86528.0,0.23113879],[86527.0,0.01824]],[[86534.0,0.00816],[86539.0,0.01949],[86542.0,0.24265675],[86544.0,0.24265351],[86550.0,0.5]]]
["bitfinex","BTCUSD",1765843236968,[[86539.0,0.24266499],[86538.0,0.23111071],[86536.0,0.24267277],[86533.0,0.01155628],[86532.0,0.24268462]],[[86542.0,0.24265675],[86544.0,0.24265351],[86548.0,0.11601038],[86550.0,0.5],[86556.0,0.00816]]]
["bitfinex","BTCUSD",1765843237234,[[86540.0,0.01155535],[86539.0,0.01155548],[86536.0,0.01155588],[86533.0,0.01255628],[86532.0,0.01155641]],[[86548.0,0.11601038],[86550.0,0.5],[86556.0,0.00816]]]
["bitfinex","BTCUSD",1765843237235,[[86540.0,0.01155535],[86539.0,0.01155548],[86536.0,0.01155588],[86533.0,0.01255628],[86532.0,0.01155641]],[[86547.0,0.01155441],[86548.0,0.01949],[86550.0,0.51155401],[86553.0,0.001],[86556.0,0.00816]]]
["bitfinex","BTCUSD",1765843237431,[[86541.0,0.23110218],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.23110975],[86536.0,0.12707234]],[[86545.0,0.02288468],[86547.0,0.01155441],[86548.0,0.25057815],[86550.0,0.51155401],[86553.0,0.001]]]
["bitfinex","BTCUSD",1765843237592,[[86542.0,0.23110166],[86541.0,0.23110218],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.23110975]],[[86545.0,0.25398069],[86547.0,0.01155441],[86548.0,0.25057815],[86549.0,0.23108381],[86550.0,0.51155401]]]
["bitfinex","BTCUSD",1765843237918,[[86542.0,0.23110166],[86541.0,0.23110218],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.23110975]],[[86545.0,0.25398069],[86547.0,0.01155441],[86548.0,0.25057815],[86550.0,0.51155401],[86553.0,0.23207449]]]
["bitfinex","BTCUSD",1765843238214,[[86542.0,0.23110166],[86541.0,0.23110218],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.23110975]],[[86543.0,0.01658439],[86545.0,0.01133],[86546.0,0.24264621],[86547.0,0.01155441],[86548.0,0.25057815]]]
["bitfinex","BTCUSD",1765843238414,[[86542.0,0.23110166],[86541.0,0.23110218],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.23110975]],[[86543.0,0.01658439],[86545.0,0.01133],[86546.0,0.01155454],[86547.0,0.24264317],[86548.0,0.25057815]]]
["bitfinex","BTCUSD",1765843238729,[[86538.0,0.23110975]],[[86543.0,0.01658439],[86545.0,0.01133],[86546.0,0.01155454],[86547.0,0.24264317],[86548.0,0.25057815]]]
["bitfinex","BTCUSD",1765843238730,[[86537.0,0.01155575],[86536.0,0.01155588],[86533.0,0.01355628],[86528.0,0.01165],[86526.0,0.02288]],[[86540.0,0.01155535],[86541.0,0.01155521],[86543.0,0.03607439],[86545.0,0.24242551],[86550.0,0.5]]]
["bitfinex","BTCUSD",1765843238885,[[86539.0,0.24266515],[86537.0,0.01155575],[86536.0,0.01155588],[86533.0,0.12907274],[86528.0,0.01165]],[[86542.0,0.01633],[86543.0,0.26240005],[86545.0,0.01133],[86550.0,0.5],[86559.0,0.11601038]]]
["bitfinex","BTCUSD",1765843239220,[[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561],[86537.0,0.01155575],[86536.0,0.24267114]],[[86543.0,0.00025439],[86545.0,0.02288468],[86547.0,0.01155441],[86548.0,0.25057822],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1765843239384,[[86542.0,0.23110166],[86541.0,0.23110212],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86545.0,0.2539787],[86546.0,0.01155454],[86547.0,0.01155441],[86548.0,0.25057822]]]
["bitfinex","BTCUSD",1765843239902,[[86540.0,0.24266137],[86539.0,0.24266014],[86538.0,0.01155561],[86530.0,0.24674555],[86524.0,0.34672337]],[[86543.0,0.01658439],[86544.0,0.24265121],[86545.0,0.2539787],[86546.0,0.01155454],[86547.0,0.01155441]]]
["bitfinex","BTCUSD",1765843240100,[[86541.0,0.2311031],[86540.0,0.01155535],[86539.0,0.24266014],[86538.0,0.01155561],[86530.0,0.01561286]],[[86543.0,0.01658439],[86544.0,0.24265121],[86545.0,0.2539787],[86546.0,0.01155454],[86547.0,0.01155441]]]
["bitfinex","BTCUSD",1765843240101,[[86541.0,0.2311031],[86540.0,0.01155535],[86539.0,0.24266014],[86538.0,0.01155561],[86530.0,0.01561286]],[[86543.0,0.01658439],[86544.0,0.01155481],[86545.0,0.2539787],[86546.0,0.01155454],[86547.0,0.01155441]]]
["bitfinex","BTCUSD",1765843240349,[[86541.0,0.2311031],[86540.0,0.01155535],[86539.0,0.24266014],[86538.0,0.01155561],[86532.0,0.23112578]],[[86543.0,0.01658439],[86544.0,0.24265139],[86545.0,0.2539787],[86546.0,0.01155454],[86547.0,0.01155441]]]
["bitfinex","BTCUSD",1765843240697,[[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.24266014],[86538.0,0.01155561],[86536.0,0.01155588]],[[86542.0,0.01633],[86543.0,0.01974439],[86544.0,0.24265139],[86545.0,0.2539787],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1765843240835,[[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.24266014],[86538.0,0.01155561],[86536.0,0.01155588]],[[86542.0,0.01633],[86543.0,0.01974439],[86544.0,0.01155481],[86545.0,0.2539787],[86546.0,0.24264558]]]
["bitfinex","BTCUSD",1765843241195,[[86542.0,0.23110166],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86545.0,0.01133],[86547.0,0.24264782],[86548.0,0.25057822],[86551.0,0.23107946]]]
["bitfinex","BTCUSD",1765843241401,[[86542.0,0.23110166],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86545.0,0.01133],[86546.0,0.01155454],[86547.0,0.24264782],[86548.0,0.01949]]]
["bitfinex","BTCUSD",1765843241797,[[86542.0,0.23110166],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86545.0,0.01133],[86548.0,0.01949],[86549.0,0.24263933],[86551.0,0.24263383]]]
["bitfinex","BTCUSD",1765843241999,[[86542.0,0.39764098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86556.0,0.02765],[86557.0,0.01155308],[86559.0,0.01155281]]]
["bitfinex","BTCUSD",1765843242238,[[86542.0,0.39764098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86555.0,0.01155334],[86556.0,0.01971321],[86557.0,0.24261719]]]
["bitfinex","BTCUSD",1765843242445,[[86542.0,0.39764098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86552.0,0.01155374],[86553.0,0.001],[86555.0,0.24262244],[86556.0,0.01971321]]]
["bitfinex","BTCUSD",1765843242646,[[86542.0,0.34723098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86550.0,0.49263661],[86552.0,0.01155374],[86553.0,0.25156439]]]
["bitfinex","BTCUSD",1765843242797,[[86542.0,0.34723098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.02288441],[86548.0,0.23108582],[86550.0,0.49263661],[86552.0,0.01155374]]]
["bitfinex","BTCUSD",1765843242798,[[86542.0,0.34723098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.02288441],[86548.0,0.23108582],[86550.0,0.49263661],[86551.0,0.23107906]]]
["bitfinex","BTCUSD",1765843243116,[[86542.0,0.34723098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86550.0,0.25],[86553.0,0.25156473],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1765843243342,[[86542.0,0.34923098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86550.0,0.25],[86551.0,0.01155388],[86553.0,0.25156473]]]
["bitfinex","BTCUSD",1765843243470,[[86542.0,0.35123098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86551.0,0.24263311],[86552.0,0.24262926],[86553.0,0.02049]]]
["bitfinex","BTCUSD",1765843243823,[[86542.0,0.35123098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86553.0,0.02049],[86556.0,0.25077976],[86561.0,0.2310534]]]
["bitfinex","BTCUSD",1765843244361,[[86542.0,0.35123098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86550.0,0.25],[86551.0,0.01155388],[86552.0,0.23107719]]]
["bitfinex","BTCUSD",1765843244537,[[86542.0,0.35123098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86553.0,0.03204361],[86556.0,0.239226],[86559.0,0.01155281]]]
["bitfinex","BTCUSD",1765843244741,[[86542.0,0.35123098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86553.0,0.03204361],[86555.0,0.23107201],[86556.0,0.239226]]]
["bitfinex","BTCUSD",1765843244942,[[86542.0,0.35123098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86553.0,0.02049],[86556.0,0.239226],[86559.0,0.24261172]]]
["bitfinex","BTCUSD",1765843245145,[[86542.0,0.40164098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86555.0,0.24262207],[86556.0,0.239226],[86557.0,0.03104308]]]
["bitfinex","BTCUSD",1765843245379,[[86542.0,0.40164098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86554.0,0.23107185],[86555.0,0.01155334],[86556.0,0.239226]]]
["bitfinex","BTCUSD",1765843245997,[[86542.0,0.40164098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001]]]
["bitfinex","BTCUSD",1765843245998,[[86542.0,0.45165937],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86567.0,0.01949],[86568.0,0.01155161],[86570.0,0.51133]]]
["bitfinex","BTCUSD",1765843246302,[[86542.0,0.45165937],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86570.0,0.51133]]]
["bitfinex","BTCUSD",1765843246303,[[86542.0,0.45165937],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.00025439],[86553.0,0.001],[86555.0,0.01949],[86557.0,0.23106405],[86559.0,0.01155281]]]
["bitfinex","BTCUSD",1765843246476,[[86542.0,0.36288098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.03104561]],[[86543.0,0.00025439],[86550.0,0.25],[86553.0,0.001],[86555.0,0.01949]]]
["bitfinex","BTCUSD",1765843246477,[[86542.0,0.36288098],[86541.0,0.2311031],[86540.0,0.2426571],[86539.0,0.01155548],[86538.0,0.03104561]],[[86543.0,0.00025439],[86550.0,0.25],[86553.0,0.001],[86555.0,0.03104334],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1765843246631,[[86542.0,0.00461286],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561],[86536.0,0.01155588]],[[86543.0,0.01658439],[86547.0,0.01133],[86548.0,0.01155428],[86549.0,0.24263887],[86550.0,0.5]]]
["bitfinex","BTCUSD",1765843246837,[[86542.0,0.02285286],[86540.0,0.24266006],[86539.0,0.01155548],[86538.0,0.01155561],[86536.0,0.01155588]],[[86543.0,0.29538413],[86547.0,0.01133],[86548.0,0.01155428],[86549.0,0.24263887],[86550.0,0.5]]]
["bitfinex","BTCUSD",1765843247057,[[86542.0,0.02285286],[86540.0,0.01155535],[86539.0,0.24265991],[86538.0,0.01155561],[86537.0,0.24266942]],[[86543.0,0.27589413],[86544.0,0.23109693],[86546.0,0.23109299],[86547.0,0.01133],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1765843247376,[[86542.0,0.02285286],[86541.0,0.231102],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.04479514],[86545.0,0.23109392],[86546.0,0.23109299],[86547.0,0.01133],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1765843247574,[[86542.0,0.25195452],[86541.0,0.231102],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.02846514],[86546.0,0.23109299],[86547.0,0.01133],[86548.0,0.01155428],[86553.0,0.23207452]]]
["bitfinex","BTCUSD",1765843247716,[[86542.0,0.25195452],[86541.0,0.231102],[86540.0,0.01155535],[86539.0,0.2426627],[86538.0,0.01155561]],[[86543.0,0.02846514],[86547.0,0.01133],[86553.0,0.23207452]]]
["bitfinex","BTCUSD",1765843247717,[[86542.0,0.25195452],[86541.0,0.231102],[86540.0,0.01155535],[86539.0,0.2426627],[86538.0,0.01155561]],[[86543.0,0.02846514],[86547.0,0.01133],[86549.0,0.03104414],[86550.0,0.5],[86553.0,0.001]]]
["bitfinex","BTCUSD",1765843247928,[[86542.0,0.25295452],[86541.0,0.231102],[86540.0,0.01155535],[86539.0,0.2426627],[86538.0,0.01155561]],[[86543.0,0.00025439],[86547.0,0.01133],[86549.0,0.01155414],[86550.0,0.25],[86553.0,0.001]]]
["bitfinex","BTCUSD",1765843248136,[[86542.0,0.02185286],[86540.0,0.01155535],[86539.0,0.2426627],[86538.0,0.01155561],[86537.0,0.24266864]],[[86543.0,0.00025439],[86545.0,0.24264962],[86547.0,0.01133],[86549.0,0.01155414],[86550.0,0.5005704]]]
["bitfinex","BTCUSD",1765843248334,[[86542.0,0.25295452],[86541.0,0.2311036],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.01658439],[86545.0,0.24264962],[86547.0,0.24241857],[86549.0,0.01155414],[86550.0,0.4810804]]]
["bitfinex","BTCUSD",1765843248578,[[86542.0,0.25095452],[86541.0,0.2311036],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.01658439],[86545.0,0.24264962],[86546.0,0.01949],[86547.0,0.24241857],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1765843248951,[[86542.0,0.02085286],[86540.0,0.24266159],[86539.0,0.01155548],[86538.0,0.24266577],[86537.0,0.24267055]],[[86543.0,0.01658439],[86545.0,0.24264962],[86547.0,0.26190857],[86549.0,0.01155414],[86550.0,0.25]]]
["bitfinex","BTCUSD",1765843249167,[[86542.0,0.02085286],[86541.0,0.23110354],[86540.0,0.24266159],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.24768338],[86545.0,0.24264962],[86547.0,0.26190857],[86549.0,0.01155414],[86550.0,0.25]]]
["bitfinex","BTCUSD",1765843249381,[[86542.0,0.25195452],[86541.0,0.23110354],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.01658439],[86544.0,0.23109692],[86545.0,0.24264962],[86547.0,0.26190857],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1765843249581,[[86542.0,0.25195452],[86541.0,0.23110354],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.01658439],[86545.0,0.24264962],[86546.0,0.01155454],[86547.0,0.26190857],[86549.0,0.24263827]]]
["bitfinex","BTCUSD",1765843249780,[[86542.0,0.25195452],[86541.0,0.23110354],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.01658439],[86546.0,0.01155454],[86547.0,0.26190857],[86549.0,0.24263827]]]
["bitfinex","BTCUSD",1765843249781,[[86542.0,0.25195452],[86541.0,0.23110354],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.01658439],[86546.0,0.01155454],[86547.0,0.26190857],[86548.0,0.01155428],[86549.0,0.24263827]]]
["bitfinex","BTCUSD",1765843250566,[[86542.0,0.25195452],[86541.0,0.23110354],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.01658439],[86545.0,0.01155468],[86546.0,0.242647],[86547.0,0.26190857],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1765843250763,[[86542.0,0.38335098],[86541.0,0.23110354],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24266577]],[[86543.0,0.00025439],[86550.0,0.26155401],[86551.0,0.24241008],[86553.0,0.01255361],[86556.0,0.01949]]]
["bitfinex","BTCUSD",1765843250969,[[86542.0,0.02085286],[86539.0,0.01155548],[86538.0,0.01155561],[86537.0,0.01155575],[86536.0,0.02154032]],[[86543.0,0.01658439],[86545.0,0.24265069],[86547.0,0.01155441],[86550.0,0.26155401],[86551.0,0.01133]]]
["bitfinex","BTCUSD",1765843251170,[[86542.0,0.02085286],[86540.0,0.24266179],[86539.0,0.01155548],[86538.0,0.01155561],[86537.0,0.01155575]],[[86543.0,0.29425233],[86545.0,0.01155468],[86547.0,0.01155441],[86548.0,0.01155428],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1765843251484,[[86542.0,0.002],[86535.0,0.23111989],[86534.0,0.24267433],[86532.0,0.24268404],[86522.0,0.02288]],[[86543.0,0.29425233],[86545.0,0.01155468],[86547.0,0.01155441],[86548.0,0.01155428],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1765843251485,[[86542.0,0.002],[86535.0,0.23111989],[86534.0,0.24267433],[86532.0,0.24268404],[86522.0,0.02288]],[[86543.0,0.29425233],[86544.0,0.23109645],[86545.0,0.2426487],[86547.0,0.01155441],[86548.0,0.24264174]]]
["bitfinex","BTCUSD",1765843251680,[[86542.0,0.002],[86535.0,0.01824],[86533.0,0.01155628],[86532.0,0.24268404],[86530.0,0.02655668]],[[86543.0,0.29425233],[86544.0,0.23109645],[86545.0,0.2426487],[86547.0,0.01155441],[86548.0,0.24264174]]]
["bitfinex","BTCUSD",1765843251681,[[86542.0,0.002],[86535.0,0.01824],[86533.0,0.01155628],[86532.0,0.24268404],[86530.0,0.02655668]],[[86543.0,0.29425233],[86544.0,0.23109645],[86545.0,0.2426487],[86547.0,0.12756479],[86548.0,0.24264174]]]
["bitfinex","BTCUSD",1765843251888,[[86542.0,0.002],[86535.0,0.01824],[86533.0,0.01155628],[86532.0,0.24268404],[86531.0,0.23112617]],[[86543.0,0.29425233],[86544.0,0.23109645],[86545.0,0.2426487],[86547.0,0.12756479],[86548.0,0.24264174]]]
["bitfinex","BTCUSD",1765843252088,[[86542.0,0.001],[86533.0,0.01155628],[86532.0,0.24268404],[86531.0,0.23112617],[86524.0,0.23114906]],[[86543.0,0.29425233],[86544.0,0.23109645],[86545.0,0.2426487],[86547.0,0.12756479],[86548.0,0.24264174]]]
["bitfinex","BTCUSD",1765843252289,[[86530.0,0.015],[86526.0,0.02979721]],[[86543.0,0.29425233],[86547.0,0.12756479],[86548.0,0.24264174]]]
["bitfinex","BTCUSD",1765843252290,[[86530.0,0.015],[86526.0,0.02979721],[86517.0,0.00998444],[86511.0,0.48524413],[86504.0,0.46240319]],[[86533.0,0.01155628],[86536.0,0.01155588],[86539.0,0.01155548],[86540.0,0.25],[86542.0,0.23110166]]]
["bitfinex","BTCUSD",1765843252494,[[86530.0,0.015],[86529.0,0.23113634],[86526.0,0.02979721],[86517.0,0.00998444],[86512.0,0.02311818]],[[86531.0,0.02449],[86532.0,0.23112836],[86533.0,0.01155628],[86536.0,0.01155588],[86539.0,0.01155548]]]
["bitfinex","BTCUSD",1765843252832,[[86530.0,0.24613371],[86529.0,0.23113634],[86526.0,0.02979721],[86525.0,0.23114612],[86520.0,0.28117839]],[[86531.0,0.02449],[86532.0,0.25061836],[86533.0,0.01155628],[86535.0,0.23112035],[86536.0,0.24267459]]]
["bitfinex","BTCUSD",1765843253009,[[86530.0,0.015],[86528.0,0.24269588],[86527.0,0.23114005],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.27511103],[86533.0,0.01155628],[86535.0,0.23112035],[86536.0,0.01155588],[86555.0,0.03116852]]]
["bitfinex","BTCUSD",1765843253401,[[86530.0,0.015],[86528.0,0.24269588],[86527.0,0.23114005],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.27511103],[86533.0,0.01155628],[86535.0,0.23112035],[86536.0,0.01155588],[86556.0,0.03116852]]]
["bitfinex","BTCUSD",1765843253598,[[86530.0,0.015],[86528.0,0.24269588],[86527.0,0.23114005],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.27511103],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.23112035],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843253802,[[86530.0,0.017],[86528.0,0.24269588],[86527.0,0.23114005],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.27511103],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.23112035],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843254198,[[86530.0,0.017],[86529.0,0.23113597],[86528.0,0.24269588],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.27511103],[86533.0,0.24268222],[86534.0,0.01155615],[86535.0,0.23112035],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843254596,[[86530.0,0.017],[86529.0,0.23113597],[86528.0,0.24269588],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.04398],[86532.0,0.2311285],[86533.0,0.24268222],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843255361,[[86530.0,0.019],[86529.0,0.23113597],[86528.0,0.24269588],[86526.0,0.02979721],[86525.0,0.23114612]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843255544,[[86530.0,0.019],[86528.0,0.24269588],[86526.0,0.02979721],[86525.0,0.23114612],[86524.0,0.24270582]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843255958,[[86530.0,0.019],[86522.0,0.01155775],[86520.0,0.24271637],[86513.0,0.01165],[86511.0,0.02288]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843256117,[[86530.0,0.019],[86522.0,0.24271031],[86520.0,0.02979802],[86510.0,0.63587626],[86508.0,0.01165]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843256320,[[86530.0,0.019],[86522.0,0.24271031],[86521.0,0.23115271],[86520.0,0.26095583],[86514.0,0.23117632]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843256321,[[86530.0,0.019],[86522.0,0.24271031],[86521.0,0.23115271],[86520.0,0.26095583],[86514.0,0.23117632]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843256524,[[86530.0,0.019],[86524.0,0.01155748],[86523.0,0.23115217],[86522.0,0.24271031],[86520.0,0.26095583]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843256744,[[86530.0,0.019],[86523.0,0.01155762],[86522.0,0.24271031],[86520.0,0.26095583],[86518.0,0.23116479]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843256927,[[86530.0,0.017],[86520.0,0.01824],[86519.0,0.2311623],[86518.0,0.24272307],[86516.0,0.01155855]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843257126,[[86530.0,0.017],[86523.0,0.01155762],[86522.0,0.01155775],[86521.0,0.01155788],[86520.0,0.01824]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843257327,[[86530.0,0.018],[86525.0,0.01155735],[86524.0,0.01155748],[86523.0,0.01155762],[86522.0,0.01155775]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843257552,[[86530.0,0.018],[86524.0,0.24270667],[86523.0,0.01155762],[86522.0,0.01155775],[86519.0,0.23116113]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.12756653],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843257868,[[86530.0,0.016],[86523.0,0.01155762],[86522.0,0.24271261],[86521.0,0.24271553],[86519.0,0.23116113]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843258067,[[86530.0,0.017],[86523.0,0.01155762],[86522.0,0.24271261],[86521.0,0.24271553],[86519.0,0.23116113]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843258464,[[86530.0,0.017],[86524.0,0.01155748],[86523.0,0.24270906],[86522.0,0.24271261],[86521.0,0.01155788]],[[86531.0,0.35346945],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843258700,[[86530.0,0.017],[86517.0,0.01155842],[86515.0,0.02983868],[86513.0,0.01155895],[86503.0,0.07289839]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843258875,[[86530.0,0.017],[86516.0,0.01155855],[86515.0,0.02983868],[86513.0,0.01155895],[86503.0,0.07289839]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843258876,[[86530.0,0.017],[86516.0,0.01155855],[86515.0,0.26101177],[86513.0,0.24273682],[86504.0,0.03475228]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843259014,[[86530.0,0.017],[86516.0,0.24272724],[86515.0,0.02983868],[86513.0,0.24273682],[86507.0,0.23119467]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843259219,[[86530.0,0.017],[86516.0,0.24272724],[86515.0,0.01155868],[86514.0,0.23117388],[86513.0,0.24273682]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843259444,[[86530.0,0.017],[86518.0,0.01155828],[86516.0,0.24272724],[86515.0,0.01155868],[86513.0,0.24273682]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843259646,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.24272724],[86515.0,0.24273215],[86513.0,0.24273682]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843259922,[[86530.0,0.017],[86517.0,0.24272584],[86516.0,0.24272724],[86515.0,0.01155868],[86513.0,0.24273682]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843260121,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.01155815],[86517.0,0.24272584],[86516.0,0.23117064]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843260332,[[86530.0,0.017],[86519.0,0.01155815],[86517.0,0.24272584],[86516.0,0.23117064],[86509.0,0.23118892]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843260550,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.24272584],[86516.0,0.23117064],[86515.0,0.01155868]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843260976,[[86530.0,0.017],[86517.0,0.24272584],[86516.0,0.23117064],[86515.0,0.01155868],[86486.0,0.1488]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843261181,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.24272584],[86516.0,0.23117064],[86515.0,0.01155868]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843261380,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.23117064],[86515.0,0.01155868],[86512.0,0.24946147]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843261656,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.24272663],[86516.0,0.23117064],[86515.0,0.01155868]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843262059,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.24272297],[86517.0,0.24272663],[86516.0,0.23117064]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843262300,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.24272297]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843262301,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.01155815],[86518.0,0.24272224],[86503.0,0.05001839]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843262509,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.01155828],[86508.0,0.02454],[86503.0,0.05001839]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843262655,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.01155828],[86516.0,0.23116969],[86508.0,0.02454]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.02153736],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843262865,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.01155815],[86518.0,0.01155828],[86516.0,0.23116969]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.02153736],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843263111,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.01155815],[86518.0,0.24272399],[86516.0,0.23116969]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.02153736],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843263472,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.24272399],[86516.0,0.23116969],[86514.0,0.23117469]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.02153736],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843263687,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.24272399],[86516.0,0.23116969]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.02153736],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843263688,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.01155815],[86518.0,0.24272399],[86517.0,0.23116336]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.02153736],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843263996,[[86530.0,0.017],[86521.0,0.01155788],[86520.0,0.24271613],[86519.0,0.01155815],[86518.0,0.24272346]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843264178,[[86530.0,0.017],[86522.0,0.01155775],[86521.0,0.24271531],[86520.0,0.24271613],[86519.0,0.01155815]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843264593,[[86530.0,0.017],[86522.0,0.24271162],[86521.0,0.24271531],[86520.0,0.01155802],[86519.0,0.01155815]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843264792,[[86530.0,0.017],[86523.0,0.01155762],[86522.0,0.24271275],[86521.0,0.24271531],[86520.0,0.01155802]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843264989,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.24271891],[86517.0,0.01155842],[86515.0,0.242732]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843265229,[[86530.0,0.017],[86521.0,0.01155788],[86520.0,0.24271782],[86519.0,0.24271891],[86517.0,0.01155842]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843265462,[[86530.0,0.017],[86519.0,0.24272106],[86517.0,0.01155842],[86515.0,0.2427307],[86512.0,0.01828]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843265595,[[86530.0,0.017],[86517.0,0.24272507],[86515.0,0.2427307],[86514.0,0.11551646],[86512.0,0.01828]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843265943,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.24272473],[86515.0,0.2427307],[86514.0,0.11551646]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843266299,[[86530.0,0.017],[86517.0,0.01155842],[86515.0,0.2427307],[86514.0,0.11551646],[86513.0,0.23117728]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843266502,[[86530.0,0.017],[86516.0,0.24272799],[86515.0,0.2427324],[86514.0,0.11551646],[86513.0,0.23117728]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843266703,[[86530.0,0.017],[86516.0,0.24272799],[86515.0,0.2427324],[86513.0,0.23117728],[86480.0,0.43238697]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843266914,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.24272799],[86515.0,0.2427324],[86513.0,0.23117728]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843267118,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.2427265],[86516.0,0.24272799],[86515.0,0.01155868]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843267319,[[86530.0,0.017],[86517.0,0.2427265],[86516.0,0.24272799],[86515.0,0.01155868],[84267.0,0.00014]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843267520,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.24272799],[86515.0,0.24273246],[86500.0,0.98326323]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843267823,[[86530.0,0.017],[86515.0,0.01155868],[86511.0,0.23118286],[86509.0,0.01155949],[86500.0,0.63644493]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843268070,[[86530.0,0.017],[86516.0,0.01155855],[86515.0,0.24273023],[86511.0,0.23118286],[86509.0,0.01155949]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843268300,[[86530.0,0.017],[86516.0,0.01155855],[86515.0,0.24273023],[86514.0,0.23117454],[86511.0,0.23118286]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843268442,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.24272931],[86515.0,0.24273023],[86514.0,0.23117454]],[[86531.0,0.27511103],[86532.0,0.34713888],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843268797,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.24272671],[86516.0,0.24272931],[86515.0,0.01155868]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843268998,[[86530.0,0.017],[86518.0,0.01155828],[86517.0,0.24272671],[86516.0,0.24272931],[86515.0,0.01155868]],[[86531.0,0.48108087],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843269287,[[86530.0,0.017],[86517.0,0.24272671],[86516.0,0.24272931],[86515.0,0.01155868],[86514.0,0.24273336]],[[86531.0,0.48108087],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843269490,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.01155828],[86517.0,0.24272671],[86516.0,0.01155855]],[[86531.0,0.48108087],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843269729,[[86530.0,0.017],[86520.0,0.01155802],[86519.0,0.24272029],[86518.0,0.01155828],[86517.0,0.24272671]],[[86531.0,0.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843269881,[[86530.0,0.017],[86523.0,0.23115211],[86521.0,0.24271333],[86520.0,0.01155802],[86519.0,0.23116105]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.35868674]]]
["bitfinex","BTCUSD",1765843270079,[[86530.0,0.017],[86523.0,0.24270973],[86521.0,0.24271333],[86520.0,0.01155802],[86519.0,0.23116105]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843270282,[[86530.0,0.017],[86522.0,0.01155775],[86521.0,0.24271333],[86520.0,0.01155802],[86519.0,0.23116105]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843270513,[[86530.0,0.017],[86522.0,0.01155775],[86521.0,0.24271333],[86520.0,0.24271385],[86519.0,0.23116105]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843270719,[[86530.0,0.017],[86522.0,0.01155775],[86521.0,0.24271333],[86520.0,0.24271381],[86519.0,0.23116105]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843271106,[[86530.0,0.017],[86520.0,0.24271625],[86519.0,0.23116105],[86518.0,0.01155828],[86516.0,0.23116844]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843271302,[[86530.0,0.017],[86519.0,0.01155815],[86518.0,0.24272357],[86517.0,0.23116584],[86516.0,0.01155855]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843271502,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.24272954],[86513.0,0.01155895],[86471.0,0.4427156]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843271772,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.24272954],[86515.0,0.23116871],[86513.0,0.01155895]],[[86531.0,0.27511103],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843271930,[[86530.0,0.017],[86515.0,0.24273207],[86514.0,0.23117445],[86513.0,0.01155895],[86510.0,0.01155935]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843272131,[[86530.0,0.017],[86515.0,0.24273161],[86514.0,0.23117445],[86513.0,0.01155895],[86512.0,0.24946153]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843272349,[[86530.0,0.017],[86516.0,0.23117036],[86515.0,0.24273161],[86513.0,0.01155895],[86512.0,0.24946153]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843272519,[[86530.0,0.017],[86517.0,0.01155842],[86516.0,0.23117036],[86515.0,0.24273161],[86513.0,0.01155895]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843272735,[[86530.0,0.016],[86517.0,0.01155842],[86516.0,0.23117036],[86515.0,0.24273161],[86513.0,0.01155895]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843272940,[[86530.0,0.016],[86517.0,0.24272627],[86516.0,0.01155855],[86515.0,0.24273161],[86513.0,0.01155895]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843273260,[[86530.0,0.015],[86517.0,0.24272627],[86516.0,0.01155855],[86515.0,0.24273161],[86513.0,0.01155895]],[[86531.0,2.39112141],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843273460,[[86530.0,0.015],[86517.0,0.24272627],[86516.0,0.01155855],[86515.0,0.24273161],[86513.0,0.01155895]],[[86531.0,2.50745256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843273757,[[86530.0,0.015],[86519.0,0.01155815],[86518.0,0.23116375],[86517.0,0.24272627],[86516.0,0.01155855]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843273955,[[86530.0,0.015],[86518.0,0.24272203],[86517.0,0.24272627],[86516.0,0.01155855],[86480.0,0.43138698]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843274106,[[86530.0,0.015],[86518.0,0.01155828],[86517.0,0.24272627],[86516.0,0.01155855],[86513.0,0.23117763]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843274306,[[86530.0,0.015],[86518.0,0.01155828],[86517.0,0.24272627],[86516.0,0.24272447],[86470.0,0.5117142]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843274507,[[86530.0,0.015],[86518.0,0.01155828],[86517.0,0.24272627],[86516.0,0.24272447],[86470.0,0.6157974]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843274744,[[86530.0,0.015],[86517.0,0.24272627],[86516.0,0.24272447],[86470.0,0.6157974]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843274745,[[86530.0,0.015],[86517.0,0.01155842],[86516.0,0.24272447],[86512.0,0.23117996],[86470.0,0.6157974]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843274947,[[86530.0,0.015],[86517.0,0.01155842],[86516.0,0.24272447],[86470.0,0.6157974],[84295.0,4.008e-05]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843275108,[[86530.0,0.015],[86515.0,0.01155868],[86514.0,0.23117589],[86512.0,0.24273928],[86510.0,0.02983935]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843275309,[[86530.0,0.015],[86515.0,0.01155868],[86514.0,0.23117589],[86513.0,0.23117436],[86512.0,0.24273928]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843275764,[[86530.0,0.015],[86510.0,0.01828],[86509.0,0.23118725],[86507.0,0.01155975],[86506.0,0.00140886]],[[86531.0,2.50845256],[86532.0,0.2311285],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.24267636]]]
["bitfinex","BTCUSD",1765843275961,[[86510.0,0.02983935],[86509.0,0.23118725],[86507.0,0.01155975],[86506.0,0.00140886],[86505.0,0.01156002]],[[86515.0,0.01155868],[86518.0,0.01155828],[86520.0,0.36601038],[86521.0,0.01155788],[86522.0,0.23115724]]]
["bitfinex","BTCUSD",1765843276217,[[86510.0,0.26102583],[86509.0,0.23118725],[86507.0,0.01155975],[86506.0,0.23260414],[86505.0,0.01156002]],[[86511.0,0.02734],[86513.0,0.24274052],[86515.0,0.2427346],[86518.0,0.01155828],[86520.0,0.36601038]]]
["bitfinex","BTCUSD",1765843276435,[[86506.0,0.00140886],[86505.0,0.01156002],[86503.0,0.24276457],[86500.0,0.0004],[86499.0,0.03475482]],[[86511.0,0.02734],[86513.0,0.24274052],[86515.0,0.2427346],[86518.0,0.01155828],[86520.0,0.36601038]]]
["bitfinex","BTCUSD",1765843276436,[[86506.0,0.00140886],[86505.0,0.01156002],[86503.0,0.24276457],[86500.0,0.0004],[86499.0,0.03475482]],[[86511.0,0.02734],[86513.0,0.01155895],[86514.0,0.03104882],[86515.0,0.01155868],[86518.0,0.23116723]]]
["bitfinex","BTCUSD",1765843276614,[[86506.0,0.00140886],[86505.0,0.23120002],[86504.0,0.01156015],[86501.0,0.01156055],[86500.0,0.0004]],[[86507.0,0.01601],[86508.0,0.23119249],[86509.0,0.01155949],[86510.0,0.26223649],[86511.0,0.01133]]]
["bitfinex","BTCUSD",1765843276772,[[86506.0,0.00140886],[86504.0,0.24276129],[86502.0,0.23120723],[86501.0,0.01156055],[86500.0,0.0004]],[[86507.0,0.24720516],[86508.0,0.23119249],[86509.0,0.01155949],[86510.0,0.26223649],[86511.0,0.01133]]]
["bitfinex","BTCUSD",1765843276977,[[86506.0,0.00140886],[86504.0,0.01156015],[86503.0,0.01156029],[86502.0,0.23120723],[86501.0,0.01156055]],[[86507.0,0.0355],[86510.0,0.01155935],[86511.0,0.24251945],[86542.0,0.02923869],[86564.0,0.10404352]]]
["bitfinex","BTCUSD",1765843277202,[[86506.0,0.23260669],[86505.0,0.23120048],[86504.0,0.01156015],[86503.0,0.01156029],[86502.0,0.23120723]],[[86507.0,0.0355],[86508.0,0.23119425],[86509.0,0.23118994],[86510.0,0.01155935],[86511.0,0.24251945]]]
["bitfinex","BTCUSD",1765843277396,[[86506.0,0.23260669],[86505.0,0.23120048],[86504.0,0.01156015],[86503.0,0.24276391],[86462.0,0.40031389]],[[86507.0,0.0355],[86509.0,0.23118994],[86510.0,0.01155935],[86511.0,0.24251945],[86515.0,0.24273463]]]
["bitfinex","BTCUSD",1765843277653,[[86506.0,0.23260669],[86505.0,0.23120048],[86504.0,0.01156015],[86503.0,0.24276391],[86462.0,0.40031389]],[[86507.0,0.0355],[86510.0,0.01155935],[86511.0,0.01133],[86513.0,0.24274032],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843278551,[[86506.0,0.23460669],[86505.0,0.23120048],[86504.0,0.01156015],[86503.0,0.24276391],[86462.0,0.40031389]],[[86507.0,0.0355],[86510.0,0.01155935],[86511.0,0.01133],[86513.0,0.24274032],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843278751,[[86506.0,0.00340886],[86504.0,0.01156015],[86503.0,0.01156029],[86502.0,0.23120321],[86462.0,0.40031389]],[[86507.0,0.0355],[86508.0,0.2311947],[86509.0,0.01155949],[86510.0,0.01155935],[86511.0,0.01133]]]
["bitfinex","BTCUSD",1765843278917,[[86506.0,0.00340886],[86504.0,0.23120096],[86503.0,0.01156029],[86500.0,0.23161198],[86462.0,0.40031389]],[[86507.0,0.26669516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86588.0,0.20808705]]]
["bitfinex","BTCUSD",1765843279116,[[86506.0,0.00540886],[86504.0,0.23120096],[86503.0,0.24276096],[86500.0,0.23161198],[86496.0,0.2312238]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843279439,[[86506.0,0.00340886],[86500.0,0.23161198],[86496.0,0.2312238],[86494.0,0.11591646],[86482.0,0.03475728]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843279640,[[86506.0,0.00340886],[86503.0,0.01156029],[86502.0,0.23120802],[86500.0,0.23161198],[86499.0,0.24277721]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843279840,[[86506.0,0.00540886],[86504.0,0.01156015],[86503.0,0.01156029],[86502.0,0.23120802],[86500.0,0.0004]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843280049,[[86506.0,0.00540886],[86504.0,0.01156015],[86503.0,0.01156029],[86502.0,0.24276844],[86500.0,0.0004]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843280451,[[86506.0,0.00540886],[86504.0,0.01156015],[86503.0,0.24276419],[86502.0,0.24276844],[86500.0,0.0004]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843280651,[[86506.0,0.00540886],[86502.0,0.24276844],[86500.0,0.2316116],[86490.0,0.02454],[86470.0,0.5117142]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843280834,[[86506.0,0.00540886],[86500.0,0.2316116],[86470.0,0.5117142]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86514.0,0.24273727]]]
["bitfinex","BTCUSD",1765843280835,[[86506.0,0.00540886],[86500.0,0.01196069],[86497.0,0.24949963],[86496.0,0.01156122],[86494.0,0.0004]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843281336,[[86506.0,0.00540886],[86501.0,0.01156055],[86500.0,0.24317248],[86499.0,0.01156082],[86497.0,0.24949963]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843281541,[[86506.0,0.00540886],[86501.0,0.01156055],[86500.0,0.24317248],[86499.0,0.24277729],[86497.0,0.24949963]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843281741,[[86506.0,0.00540886],[86500.0,0.0004],[86499.0,0.24277729],[86497.0,0.24949963],[86495.0,0.23162513]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843281945,[[86506.0,0.00540886],[86500.0,0.01196069],[86498.0,0.24277961],[86497.0,0.01828],[86495.0,0.23162513]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843282183,[[86506.0,0.00540886],[86500.0,0.0004],[86499.0,0.01156082],[86498.0,0.24277961],[86497.0,0.24950173]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843282383,[[86506.0,0.00540886],[86500.0,0.01196069],[86499.0,0.24277646],[86498.0,0.24277961],[86497.0,0.01828]],[[86507.0,0.33410031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843282792,[[86506.0,0.00540886],[86500.0,0.0004],[86499.0,0.24277646],[86498.0,0.24277961],[86491.0,0.0004]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.12756933]]]
["bitfinex","BTCUSD",1765843283003,[[86506.0,0.00540886],[86500.0,0.0004],[86495.0,0.01196136],[86493.0,0.02984162],[86491.0,0.01196189]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843283296,[[86506.0,0.00540886],[86500.0,0.0004],[86495.0,0.01196136],[86494.0,0.24318932],[86493.0,0.02984162]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843283489,[[86506.0,0.00540886],[86500.0,0.0004],[86496.0,0.01156122],[86495.0,0.01196136],[86494.0,0.01196149]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843283695,[[86506.0,0.00340886],[86500.0,0.0004],[86496.0,0.01156122],[86495.0,0.24318833],[86494.0,0.24318921]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843283846,[[86506.0,0.00440886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.01156122],[86495.0,0.24318833]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843284048,[[86506.0,0.00440886],[86500.0,0.0004],[86496.0,0.24278522],[86495.0,0.01196136],[86494.0,0.24318996]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843284265,[[86506.0,0.00440886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.24278522],[86495.0,0.01196136]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843284470,[[86506.0,0.00240886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.24278522],[86495.0,0.01196136]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843284871,[[86506.0,0.00340886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.01156122]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843285088,[[86506.0,0.00340886],[86500.0,0.0004],[86499.0,0.01156082],[86498.0,0.01156096],[86497.0,0.01156109]],[[86507.0,0.45111069],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843285089,[[86506.0,0.00340886],[86500.0,0.0004],[86499.0,0.01156082],[86498.0,0.01156096],[86497.0,0.01156109]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843285403,[[86506.0,0.00340886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.24278078],[86495.0,0.24318595]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843285404,[[86506.0,0.00340886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.24278078],[86495.0,0.24318595]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843285628,[[86506.0,0.00340886],[86500.0,0.0004],[86499.0,0.01156082],[86498.0,0.24277954],[86497.0,0.24278078]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843285980,[[86506.0,0.00340886],[86500.0,0.0004],[86497.0,0.24278078],[86492.0,0.23163316],[84269.0,0.04]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843286203,[[86506.0,0.00340886],[86500.0,0.0004],[86497.0,0.24278078],[86492.0,0.23163316],[86455.0,0.1040832]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843286400,[[86506.0,0.00340886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.24278531],[86492.0,0.0004]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843286584,[[86506.0,0.00340886],[86500.0,0.0004],[86497.0,0.24278088],[86496.0,0.24278531],[86492.0,0.0004]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843286822,[[86506.0,0.00340886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.24278088],[86496.0,0.24278531]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843287224,[[86506.0,0.00340886],[86500.0,0.0004],[86497.0,0.24278088],[86496.0,0.01156122],[86492.0,0.23163303]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843287632,[[86506.0,0.00340886],[86500.0,0.0004],[86496.0,0.01156122],[86494.0,0.23162987],[86492.0,0.23163303]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843287848,[[86506.0,0.00340886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.24278538],[86494.0,0.0004]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843288218,[[86506.0,0.00340886],[86500.0,0.0004],[86496.0,0.24278538],[86494.0,0.0004],[86454.0,0.1040832]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843288584,[[86506.0,0.00340886],[86500.0,0.0004],[86496.0,0.01156122],[86494.0,0.0004],[86455.0,0.1040832]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843288790,[[86506.0,0.00340886],[86500.0,0.0004],[86495.0,0.01196136],[86494.0,0.23162989],[86492.0,0.24319479]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843289189,[[86506.0,0.00340886],[86500.0,0.0004],[86496.0,0.01156122],[86495.0,0.01196136],[86494.0,0.23162989]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843289385,[[86506.0,0.00340886],[86500.0,0.0004],[86495.0,0.01196136],[86494.0,0.24319138],[86476.0,0.45738036]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843289627,[[86506.0,0.00340886],[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.01196149],[86493.0,0.24951222]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843289891,[[86506.0,0.00240886],[86500.0,0.0004],[86495.0,0.01196136],[86494.0,0.24319053],[86493.0,0.24951222]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843290122,[[86506.0,0.00240886],[86500.0,0.0004],[86495.0,0.01196136],[86494.0,0.24319053],[86493.0,0.01828]],[[86507.0,0.33510031],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843290323,[[86506.0,0.00240886],[86500.0,0.0004],[86496.0,0.01156122],[86495.0,0.24318833],[86494.0,0.01196149]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843290576,[[86506.0,0.00140886],[86500.0,0.23161335],[86498.0,0.24277772],[86495.0,0.0004],[86494.0,0.0004]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843290760,[[86506.0,0.00140886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.01155],[86495.0,0.0004]],[[86507.0,0.24820516],[86509.0,0.24275046],[86510.0,0.03104935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843290963,[[86506.0,0.00140886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.01155],[86496.0,0.01156122]],[[86507.0,0.24820516],[86509.0,0.24275046],[86510.0,0.03104935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843290964,[[86506.0,0.00140886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.01155],[86496.0,0.01156122]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843291151,[[86506.0,0.00140886],[86500.0,0.0004],[86498.0,0.24277817],[86496.0,0.01156122],[86494.0,0.01196149]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843291480,[[86506.0,0.00140886],[86500.0,0.0004],[86496.0,0.01156122],[86494.0,0.24318606],[86493.0,0.24951056]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843291619,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.01196136],[86494.0,0.24318606],[86493.0,0.24951056]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843291807,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.24318845],[86494.0,0.24318606],[86493.0,0.24951056]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843292009,[[86506.0,0.00140886],[86500.0,0.0004],[86496.0,0.01156122],[86495.0,0.24318845],[86494.0,0.24318606]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1765843292226,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.24278272],[86496.0,0.24278578],[86495.0,0.01196136]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843292446,[[86506.0,0.00140886],[86500.0,0.0004],[86496.0,0.24278578],[86495.0,0.01196136]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843292447,[[86506.0,0.00140886],[86500.0,0.0004],[86496.0,0.24278578],[86495.0,0.24318357],[86401.0,0.06424247]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843292647,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.24278578],[86495.0,0.24318357]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843293483,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.242782],[86496.0,0.24278578],[86495.0,0.24318357]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843293484,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.242782],[86496.0,0.24278578],[86495.0,0.01196136]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843293642,[[86506.0,0.00140886],[86500.0,0.0004],[86498.0,0.01156096],[86497.0,0.242782],[86496.0,0.24278578]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843294186,[[86506.0,0.00140886],[86500.0,0.0004],[86496.0,0.24278578],[86494.0,0.24318925],[86486.0,0.01195]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843294354,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.24278578],[86494.0,0.01196149]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843294745,[[86506.0,0.00140886],[86500.0,0.0004],[86499.0,0.01156082],[86497.0,0.01156109],[86496.0,0.23121663]],[[86507.0,0.26769516],[86508.0,0.11601038],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.2425147]]]
["bitfinex","BTCUSD",1765843294924,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.24278292],[86496.0,0.23121663],[86495.0,0.01196136]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86520.0,1.13604493]]]
["bitfinex","BTCUSD",1765843295130,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.01156109],[86495.0,0.24318643],[86492.0,0.0004]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86520.0,1.13604493]]]
["bitfinex","BTCUSD",1765843295671,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.24318643],[86494.0,0.23162977],[86492.0,0.0004]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86520.0,1.13604493]]]
["bitfinex","BTCUSD",1765843296069,[[86506.0,0.00140886],[86500.0,0.0004],[86497.0,0.01156109],[86496.0,0.23122425],[86495.0,0.24318643]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86520.0,1.13604493]]]
["bitfinex","BTCUSD",1765843296277,[[86506.0,0.00140886],[86500.0,0.0004],[86496.0,0.01156122],[86495.0,0.24318643],[86494.0,0.23162988]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86520.0,1.13604493]]]
["bitfinex","BTCUSD",1765843296476,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86493.0,0.01828]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86520.0,1.13604493]]]
["bitfinex","BTCUSD",1765843296811,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.24319498]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.01155935],[86511.0,0.35852508],[86516.0,0.65432493]]]
["bitfinex","BTCUSD",1765843297028,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004]],[[86507.0,0.26769516],[86509.0,0.24275046],[86510.0,0.03650361],[86511.0,0.2425147],[86516.0,0.65432493]]]
["bitfinex","BTCUSD",1765843297207,[[86506.0,0.00140886],[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004]],[[86507.0,0.27767624],[86509.0,0.24275046],[86510.0,0.03650361],[86511.0,0.2425147],[86516.0,0.68546824]]]
["bitfinex","BTCUSD",1765843297408,[[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86487.0,0.24280906]],[[86501.0,0.34722157],[86502.0,0.23120934],[86503.0,0.24276661],[86506.0,0.01155989],[86507.0,0.34879556]]]
["bitfinex","BTCUSD",1765843297608,[[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86487.0,0.01156243]],[[86501.0,0.36247157],[86502.0,0.23120934],[86503.0,0.24276661],[86506.0,0.03104989],[86507.0,0.31329556]]]
["bitfinex","BTCUSD",1765843297814,[[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86488.0,0.01196229]],[[86501.0,0.38196157],[86502.0,0.23120934],[86503.0,0.24276661],[86506.0,0.01155989],[86507.0,0.31329556]]]
["bitfinex","BTCUSD",1765843298209,[[86500.0,0.0004],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86488.0,0.0004]],[[86501.0,0.38196157],[86502.0,0.23120934],[86503.0,0.24276661],[86506.0,0.01155989],[86507.0,0.31329556]]]
["bitfinex","BTCUSD",1765843298405,[[86500.0,0.0014],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86488.0,0.0004]],[[86501.0,0.38196157],[86502.0,0.23120934],[86503.0,0.24276661],[86506.0,0.01155989],[86507.0,0.31329556]]]
["bitfinex","BTCUSD",1765843298406,[[86500.0,0.0014],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86488.0,0.0004]],[[86501.0,0.38196157],[86502.0,0.23120934],[86503.0,0.24276661],[86505.0,0.01828],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1765843298820,[[86500.0,0.0014],[86495.0,0.0004],[86494.0,0.0004],[86492.0,0.0004],[86488.0,0.0004]],[[86501.0,2.67266157],[86502.0,0.25615618],[86503.0,0.24276661],[86505.0,0.01828],[86506.0,0.0427032]]]
["bitfinex","BTCUSD",1765843299026,[[86494.0,0.0004],[86492.0,0.0004],[86488.0,0.0004],[86476.0,0.45739426],[86474.0,0.67631931]],[[86495.0,2.53190831],[86496.0,0.02341],[86497.0,0.24278369],[86498.0,0.01156096],[86500.0,0.51949]]]
["bitfinex","BTCUSD",1765843299179,[[86488.0,0.0004],[86478.0,0.66838288],[86477.0,0.73222626],[86476.0,0.44583036],[86475.0,0.5466734]],[[86495.0,2.53190831],[86496.0,0.02341],[86497.0,0.24278369],[86498.0,0.01156096],[86500.0,0.51949]]]
["bitfinex","BTCUSD",1765843299180,[[86488.0,0.0004],[86478.0,0.66838288],[86477.0,0.73222626],[86476.0,0.44583036],[86475.0,0.5466734]],[[86489.0,2.34725365],[86490.0,0.23124131],[86491.0,0.24279982],[86492.0,0.01525],[86493.0,0.23123258]]]
["bitfinex","BTCUSD",1765843299384,[[86488.0,0.0004],[86479.0,0.51300166],[86478.0,0.66838288],[86477.0,0.73222626],[86476.0,0.44583036]],[[86489.0,2.36250365],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.03105149]]]
["bitfinex","BTCUSD",1765843299583,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.66838288],[86477.0,0.73222626],[86476.0,0.44583036]],[[86489.0,2.38199365],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.01156149]]]
["bitfinex","BTCUSD",1765843299817,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.66838288],[86477.0,0.74379002],[86476.0,0.67710838]],[[86489.0,2.38199365],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843300017,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.8996549],[86477.0,0.74379002],[86476.0,0.44583036]],[[86489.0,2.38199365],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843300218,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86489.0,2.38199365],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843300433,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86489.0,2.40692611],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843300632,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86489.0,2.52325726],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843301821,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.45739426]],[[86489.0,2.52425726],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843302648,[[86488.0,0.0004],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86489.0,2.52425726],[86490.0,0.23124131],[86491.0,0.24279982],[86493.0,0.23123258],[86494.0,0.02984149]]]
["bitfinex","BTCUSD",1765843303242,[[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036],[86469.0,0.45748704]],[[86482.0,0.34727237],[86484.0,0.26939947],[86486.0,0.2428141],[86488.0,0.01949],[86489.0,0.15382577]]]
["bitfinex","BTCUSD",1765843303443,[[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036],[86470.0,0.5117142]],[[86482.0,0.36252237],[86483.0,0.23125932],[86484.0,0.25414947],[86486.0,0.2428141],[86488.0,0.01949]]]
["bitfinex","BTCUSD",1765843303643,[[86481.0,0.00119574],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86482.0,0.38201237],[86483.0,0.23125932],[86484.0,0.25414947],[86486.0,0.2428141],[86495.0,0.03117564]]]
["bitfinex","BTCUSD",1765843303896,[[86480.0,0.24914699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,0.67271505],[86482.0,2.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843304093,[[86480.0,0.24914699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.69763054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843304819,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.69763054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843305177,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.69863054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843305383,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.71201424],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843305579,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.71401424],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843306651,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.71301424],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843306952,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.71401424],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843308826,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.72480641],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.27398974]]]
["bitfinex","BTCUSD",1765843308951,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.72480641],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.07234847],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843309157,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.72480641],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86485.0,0.03117564]]]
["bitfinex","BTCUSD",1765843309366,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.75958879],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86485.0,0.03117564]]]
["bitfinex","BTCUSD",1765843310565,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.84443054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86485.0,0.03117564]]]
["bitfinex","BTCUSD",1765843311140,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.84443054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.04117283],[86486.0,0.27398974]]]
["bitfinex","BTCUSD",1765843313877,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.84443054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.07234847],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843314830,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.84443054],[86482.0,0.31236239],[86483.0,0.24282228],[86484.0,0.08279024],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843315733,[[86480.0,0.16375985],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.57814124],[86482.0,0.26230762],[86483.0,0.24282228],[86484.0,0.02289283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843315985,[[86480.0,0.16375985],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.61288124],[86482.0,0.23126199],[86483.0,0.24282228],[86484.0,0.02289283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843316379,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.61288124],[86482.0,0.23126199],[86483.0,0.24282228],[86484.0,0.02289283],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843317761,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.61288124],[86482.0,0.23126199],[86483.0,0.24282228],[86484.0,0.02289283],[86486.0,0.27385973]]]
["bitfinex","BTCUSD",1765843317956,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.61288124],[86482.0,0.23126199],[86483.0,0.24282228],[86484.0,0.02289283],[86485.0,0.03104563]]]
["bitfinex","BTCUSD",1765843318960,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.61288124],[86482.0,0.23126199],[86483.0,0.24282228],[86484.0,0.02289283],[86486.0,0.27385973]]]
["bitfinex","BTCUSD",1765843319726,[[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.50095324],[86476.0,0.44583036]],[[86481.0,2.60290016],[86482.0,0.23126199],[86483.0,0.24282228],[86484.0,0.13890321],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843319939,[[86480.0,0.16375985],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.512517],[86476.0,0.44583036]],[[86481.0,2.60290016],[86483.0,0.24282228],[86484.0,0.13890321],[86486.0,0.2428141]]]
["bitfinex","BTCUSD",1765843319940,[[86480.0,0.16375985],[86479.0,0.50143816],[86478.0,0.65681925],[86477.0,0.512517],[86476.0,0.44583036]],[[86481.0,0.01825],[86483.0,0.01156296],[86484.0,0.02289283],[86486.0,0.01156256],[86490.0,0.5]]]
["bitfinex","BTCUSD",1765843320102,[[86480.0,0.48820392],[86479.0,0.73270568],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.68867005]],[[86481.0,0.003],[86495.0,0.01156136],[86497.0,0.01156109],[86498.0,0.02485095]]]
["bitfinex","BTCUSD",1765843320103,[[86480.0,0.48820392],[86479.0,0.73270568],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.68867005]],[[86481.0,0.003],[86495.0,0.01156136],[86497.0,0.01156109],[86498.0,0.02485095],[86499.0,0.08547459]]]
["bitfinex","BTCUSD",1765843320299,[[86480.0,0.47506163],[86479.0,0.73270568],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.68867005]],[[86481.0,0.003],[86495.0,0.01156136],[86497.0,0.01156109],[86498.0,0.02485095],[86499.0,0.08547459]]]
["bitfinex","BTCUSD",1765843320300,[[86480.0,0.47506163],[86479.0,0.73270568],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.68867005]],[[86481.0,0.003],[86495.0,0.01156136],[86496.0,0.23938488],[86497.0,0.01156109],[86498.0,0.23122186]]]
["bitfinex","BTCUSD",1765843320504,[[86480.0,0.47506163],[86479.0,0.73270568],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.68867005]],[[86481.0,0.003],[86496.0,0.00816],[86497.0,0.01156109],[86499.0,0.10496459],[86509.0,0.03104563]]]
["bitfinex","BTCUSD",1765843320688,[[86480.0,0.47506163],[86479.0,0.73270568],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.68867005]],[[86481.0,0.003],[86493.0,0.01156162],[86495.0,0.24279034],[86496.0,0.01972122],[86497.0,0.01156109]]]
["bitfinex","BTCUSD",1765843321056,[[86493.0,0.01156162],[86490.0,0.24280024],[86487.0,0.01156243],[86484.0,0.01156283],[86481.0,0.01156323]],[[86495.0,0.24279034],[86496.0,0.01972122],[86497.0,0.01156109]]]
["bitfinex","BTCUSD",1765843321057,[[86493.0,0.01156162],[86490.0,0.24280024],[86487.0,0.01156243],[86484.0,0.01156283],[86481.0,0.01156323]],[[86495.0,0.23122723],[86496.0,0.00816],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1765843321245,[[86488.0,0.01156229],[86487.0,0.01156243],[86484.0,0.01156283],[86481.0,0.03612323],[86480.0,0.32676631]],[[86492.0,0.01156176],[86494.0,0.07740701],[86495.0,0.24279065],[86496.0,0.00816],[86510.0,0.6377347]]]
["bitfinex","BTCUSD",1765843321458,[[86488.0,0.24280824],[86487.0,0.01156243],[86486.0,0.23124973],[86484.0,0.24281681],[86481.0,0.2673876]],[[86491.0,0.23123817],[86492.0,0.01156176],[86494.0,0.07740701],[86495.0,0.24279065],[86496.0,0.00816]]]
["bitfinex","BTCUSD",1765843321669,[[86487.0,0.01156243],[86486.0,0.23124973],[86484.0,0.24281681],[86481.0,0.03612323],[84251.0,0.10065427]],[[86490.0,0.24280335],[86491.0,0.24280006],[86492.0,0.01156176],[86494.0,0.07740701],[86496.0,0.00816]]]
["bitfinex","BTCUSD",1765843321839,[[86487.0,0.24281099],[86486.0,0.23124973],[86484.0,0.01156283],[86482.0,0.23126082],[86481.0,0.03612323]],[[86490.0,0.24280335],[86491.0,0.24280006],[86492.0,0.01156176],[86494.0,0.30863767],[86496.0,0.00816]]]
["bitfinex","BTCUSD",1765843322226,[[86488.0,0.23124573],[86487.0,0.24342385],[86486.0,0.23124973],[86484.0,0.01156283],[86481.0,0.03612323]],[[86490.0,0.01156203],[86491.0,0.24280006],[86492.0,0.01156176],[86494.0,0.30863767],[86495.0,0.23122783]]]
["bitfinex","BTCUSD",1765843322425,[[86488.0,0.23124573],[86487.0,0.01217529],[86486.0,0.23124973],[86484.0,0.01156283],[86483.0,0.23125764]],[[86490.0,0.01156203],[86491.0,0.24280006],[86492.0,0.01156176],[86494.0,0.30863767],[86495.0,0.23122783]]]
["bitfinex","BTCUSD",1765843322762,[[86493.0,0.01156162],[86492.0,0.01156176],[86489.0,0.01156216],[86488.0,0.00061286],[86486.0,0.23125093]],[[86500.0,0.36601038],[86502.0,0.01156042],[86504.0,0.01156015],[86510.0,0.25140917],[86514.0,0.01133]]]
["bitfinex","BTCUSD",1765843322908,[[86494.0,0.23122991],[86493.0,0.01156162],[86492.0,0.24279524],[86491.0,0.01156189],[86490.0,0.01828]],[[86498.0,0.23121955],[86499.0,0.01156082],[86500.0,0.5],[86502.0,0.01156042],[86503.0,0.01949]]]
["bitfinex","BTCUSD",1765843323267,[[86494.0,0.23122991],[86493.0,0.01156162],[86492.0,0.24279524],[86491.0,0.01156189],[86490.0,0.24951828]],[[86498.0,0.23121955],[86499.0,0.01156082],[86500.0,0.5],[86501.0,0.2312137],[86502.0,0.24276956]]]
["bitfinex","BTCUSD",1765843323643,[[86494.0,0.23122991],[86493.0,0.24279103],[86492.0,0.01156176],[86491.0,0.01156189],[86490.0,0.02984203]],[[86498.0,0.24278031],[86499.0,0.01156082],[86500.0,0.74277719],[86502.0,0.24276956],[86525.0,0.03476392]]]
["bitfinex","BTCUSD",1765843323845,[[86494.0,0.23122991],[86493.0,0.24479103],[86492.0,0.01156176],[86491.0,0.2427913],[86490.0,0.02984203]],[[86497.0,0.23122255],[86498.0,0.24278031],[86499.0,0.01156082],[86500.0,0.74277719],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1765843324042,[[86494.0,0.23122991],[86493.0,0.24479103],[86492.0,0.24279117],[86491.0,0.01156189],[86490.0,0.02984203]],[[86498.0,0.01156096],[86499.0,0.24277995],[86500.0,0.51156069],[86502.0,0.24277015],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843324287,[[86494.0,0.23122991],[86493.0,0.24379103],[86492.0,0.24279117],[86491.0,0.01156189],[86490.0,0.02984203]],[[86498.0,0.01156096],[86499.0,0.24277995],[86500.0,0.51156069],[86502.0,0.24277015],[86527.0,0.06242611]]]
["bitfinex","BTCUSD",1765843324493,[[86494.0,0.001],[86493.0,0.001],[86482.0,0.23125962],[86480.0,0.16314699],[86477.0,0.50095324]],[[86498.0,0.01156096],[86499.0,0.24277995],[86500.0,0.51156069],[86502.0,0.24277015]]]
["bitfinex","BTCUSD",1765843324494,[[86494.0,0.001],[86493.0,0.001],[86482.0,0.23125962],[86480.0,0.16314699],[86477.0,0.50095324]],[[86495.0,0.32424339],[86498.0,0.01156096],[86499.0,0.01156082],[86500.0,0.74277536],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1765843324707,[[86494.0,0.001],[86493.0,0.001],[86482.0,0.23126115],[86480.0,0.17471035],[86478.0,0.68666288]],[[86495.0,0.34373339],[86497.0,0.25276464],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843324871,[[86494.0,0.001],[86493.0,0.001],[86481.0,0.01828],[86480.0,0.16314699],[86479.0,0.74427147]],[[86495.0,0.45974377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325070,[[86494.0,0.001],[86493.0,0.001],[86481.0,0.01828],[86480.0,0.16314699],[86479.0,0.50143816]],[[86495.0,2.45974377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325380,[[86494.0,0.001],[86481.0,0.01828],[86480.0,0.16314699],[86479.0,0.50143816]],[[86495.0,2.45974377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325381,[[86494.0,0.001],[86481.0,0.01828],[86480.0,0.16314699],[86479.0,0.50143816],[86476.0,0.67710597]],[[86495.0,2.45974377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325586,[[86494.0,0.002],[86481.0,0.01828],[86480.0,0.16314699],[86479.0,0.50143816],[86477.0,0.50095324]],[[86495.0,2.45974377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325788,[[86494.0,0.002],[86480.0,0.16314699],[86479.0,0.50143816],[86477.0,0.50095324]],[[86495.0,2.45974377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325789,[[86494.0,0.002],[86480.0,0.16314699],[86479.0,0.50143816],[86477.0,0.50095324],[86476.0,0.44583036]],[[86495.0,2.75044377],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843325996,[[86494.0,0.001],[86480.0,0.16314699],[86479.0,0.50143816],[86477.0,0.50095324],[86476.0,0.44583036]],[[86495.0,2.66281162],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843326197,[[86494.0,0.001],[86487.0,0.01828],[86482.0,0.24362104],[86481.0,0.02312646],[86480.0,0.17471035]],[[86495.0,2.66281162],[86497.0,0.24278356],[86498.0,0.24278056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843326198,[[86494.0,0.001],[86487.0,0.01828],[86482.0,0.24362104],[86481.0,0.02312646],[86480.0,0.17471035]],[[86495.0,0.26632723],[86497.0,0.24278356],[86498.0,0.25094056],[86499.0,0.01156082],[86500.0,0.74277536]]]
["bitfinex","BTCUSD",1765843326402,[[86485.0,0.01156269],[86483.0,0.01156296],[86480.0,0.17471035],[86478.0,0.65681925],[86474.0,0.5489886]],[[86489.0,0.24280543],[86490.0,0.01156203],[86493.0,0.01156162],[86495.0,0.0351],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1765843326662,[[86488.0,0.01828],[86484.0,0.01156283],[86483.0,0.23125893],[86482.0,0.01156309],[86480.0,0.40658986]],[[86489.0,0.24280543],[86490.0,0.01156203],[86493.0,0.01156162],[86494.0,0.01949],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1765843326882,[[86488.0,0.01828],[86485.0,0.01156269],[86484.0,0.01156283],[86483.0,0.23125878],[86482.0,0.01156309]],[[86489.0,0.24280543],[86490.0,0.01156203],[86491.0,0.23123842],[86493.0,0.01156162],[86494.0,0.25072133]]]
["bitfinex","BTCUSD",1765843327132,[[86488.0,0.01828],[86484.0,0.01156283],[86483.0,0.23125878],[86482.0,0.01156309]],[[86489.0,0.24280543],[86490.0,0.01156203],[86491.0,0.23123842],[86493.0,0.01156162],[86494.0,0.25072133]]]
["bitfinex","BTCUSD",1765843327133,[[86488.0,0.01828],[86487.0,0.01156243],[86486.0,0.01156256],[86484.0,0.24281859],[86482.0,0.01156309]],[[86489.0,0.01561],[86491.0,0.01156189],[86493.0,0.01156162],[86494.0,0.01949],[86500.0,0.5]]]
["bitfinex","BTCUSD",1765843327390,[[86488.0,0.01828],[86486.0,0.01156256],[86485.0,0.24281619],[86484.0,0.01156283],[86483.0,0.23125907]],[[86489.0,0.24685327],[86490.0,0.23124319],[86491.0,0.01156189],[86493.0,0.01156162],[86494.0,0.25072199]]]
["bitfinex","BTCUSD",1765843327631,[[86485.0,0.24281619],[86484.0,0.01156283],[86475.0,0.79036753],[86470.0,1.36035016],[86460.0,0.7533386]],[[86489.0,0.01561],[86490.0,0.24280522],[86491.0,0.01156189],[86493.0,0.01156162],[86494.0,0.01949]]]
["bitfinex","BTCUSD",1765843327881,[[86486.0,0.02984256],[86485.0,0.01156269],[86484.0,0.01156283],[86475.0,0.55908937],[86470.0,1.36035016]],[[86489.0,0.01561],[86492.0,0.01156176],[86493.0,0.01156162],[86494.0,0.01949],[86499.0,0.11601038]]]
["bitfinex","BTCUSD",1765843328091,[[86486.0,0.02984256],[86485.0,0.01156269],[86475.0,0.55908937],[86470.0,1.36035016]],[[86499.0,0.11601038]]]
["bitfinex","BTCUSD",1765843328092,[[86493.0,0.23123258],[86492.0,0.23123525],[86491.0,0.01156189],[86489.0,0.23124327],[86488.0,0.01256229]],[[86498.0,0.25094097],[86499.0,0.11601038],[86500.0,0.51156069],[86510.0,0.00140917],[86514.0,0.04237563]]]
["bitfinex","BTCUSD",1765843328316,[[86492.0,0.01156176],[86491.0,0.24279832],[86489.0,0.23124327],[86488.0,0.01256229],[86486.0,0.26170474]],[[86495.0,0.07513452],[86498.0,0.27043097],[86499.0,0.11601038],[86500.0,0.51156069],[86510.0,0.00140917]]]
["bitfinex","BTCUSD",1765843328580,[[86489.0,0.01156216],[86488.0,0.01256229],[86486.0,0.26170474],[86478.0,0.65681925],[86474.0,0.5489886]],[[86493.0,0.02717162],[86495.0,0.07513452],[86498.0,0.01972096],[86499.0,0.11601038],[86500.0,0.51156069]]]
["bitfinex","BTCUSD",1765843328810,[[86490.0,0.23124051],[86489.0,0.01156216],[86488.0,0.24380753],[86486.0,0.03045542],[86484.0,0.23125573]],[[86492.0,0.01561],[86493.0,0.01156162],[86494.0,0.23123],[86495.0,0.09462452],[86498.0,0.01972096]]]
["bitfinex","BTCUSD",1765843329006,[[86491.0,0.23123793],[86490.0,0.23124051],[86489.0,0.01156216],[86488.0,0.24380753],[86486.0,0.03045542]],[[86492.0,0.01561],[86494.0,0.01156149],[86495.0,0.32585181],[86498.0,0.01972096],[86513.0,0.2907]]]
["bitfinex","BTCUSD",1765843329226,[[86489.0,0.01156216],[86488.0,0.24480753],[86486.0,0.03045542],[86481.0,0.23126357],[86474.0,0.5489886]],[[86491.0,0.01561],[86493.0,0.26228425],[86494.0,0.01156149],[86495.0,0.30636181],[86498.0,0.01972096]]]
["bitfinex","BTCUSD",1765843329451,[[86490.0,0.2312406],[86489.0,0.01156216],[86488.0,0.24480753],[86487.0,0.23124662],[86486.0,0.03145542]],[[86491.0,0.01561],[86493.0,0.01949],[86494.0,0.01156149],[86495.0,0.30636181],[86498.0,0.25094182]]]
["bitfinex","BTCUSD",1765843329674,[[86489.0,0.01156216],[86488.0,0.24480753],[86486.0,0.03145542]],[[86498.0,0.25094182]]]
["bitfinex","BTCUSD",1765843329675,[[86492.0,0.01156176],[86489.0,0.01156216],[86488.0,0.24280753],[86486.0,0.03145542],[86478.0,0.65681925]],[[86498.0,0.01972096],[86499.0,0.01949],[86500.0,0.51156069],[86502.0,0.01156042],[86506.0,0.23119944]]]
["bitfinex","BTCUSD",1765843329918,[[86493.0,0.23123258],[86492.0,0.01156176],[86491.0,0.23123592],[86489.0,0.01156216],[86488.0,0.01156229]],[[86497.0,0.07819821],[86498.0,0.25094069],[86499.0,0.01949],[86500.0,0.51156069],[86501.0,0.11601038]]]
["bitfinex","BTCUSD",1765843330133,[[86494.0,0.23122724],[86493.0,0.23123258],[86492.0,0.01156176],[86491.0,0.23123592],[86490.0,0.002]],[[86497.0,0.07819821],[86498.0,0.25094069],[86499.0,0.25070661],[86500.0,0.51156069],[86501.0,0.11601038]]]
["bitfinex","BTCUSD",1765843330356,[[86494.0,0.00061286],[86493.0,0.01156162],[86492.0,0.01156176],[86491.0,0.23123685],[86490.0,0.001]],[[86497.0,0.03105109],[86498.0,0.01972096],[86500.0,0.51156069],[86502.0,0.01156042],[86510.0,0.00140917]]]
["bitfinex","BTCUSD",1765843330564,[[86493.0,0.01156162],[86492.0,0.01156176],[86489.0,0.2428042],[86481.0,0.01236],[86475.0,0.88202654]],[[86496.0,0.01949],[86498.0,0.01972096],[86500.0,0.51156069],[86502.0,0.01156042],[86505.0,0.00998108]]]
["bitfinex","BTCUSD",1765843330763,[[86494.0,0.23184277],[86493.0,0.01156162],[86492.0,0.01156176],[86491.0,0.23123611],[86490.0,0.001]],[[86495.0,0.01561],[86498.0,0.01972096],[86500.0,0.26156069],[86501.0,0.01949],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1765843330971,[[86494.0,0.23184277],[86493.0,0.24279406],[86492.0,0.01156176],[86491.0,0.23123611],[86482.0,0.02398]],[[86495.0,0.01561],[86498.0,0.01972096],[86500.0,0.26156069],[86501.0,0.01949],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1765843330972,[[86494.0,0.23184277],[86493.0,0.24279406],[86492.0,0.01156176],[86491.0,0.23123611],[86482.0,0.02398]],[[86495.0,0.01561],[86498.0,0.00816],[86500.0,0.25],[86501.0,0.01949],[86502.0,0.24277096]]]
["bitfinex","BTCUSD",1765843331203,[[86494.0,0.23184277],[86493.0,0.24279406],[86492.0,0.01156176],[86491.0,0.23123611],[86488.0,0.23124495]],[[86495.0,0.01561],[86498.0,0.00816],[86499.0,0.23121659],[86500.0,0.26949],[86501.0,0.01156055]]]
["bitfinex","BTCUSD",1765843331405,[[86497.0,0.23122189],[86496.0,0.23122373],[86495.0,0.01156136],[86494.0,0.01217435],[86493.0,0.01156162]],[[86498.0,0.00816],[86501.0,0.01156055],[86502.0,0.24276903],[86504.0,0.26225501],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1765843331574,[[86495.0,0.24278617],[86494.0,0.01217435],[86493.0,0.01156162],[86489.0,0.03554216],[86480.0,0.74170758]],[[86498.0,0.00816],[86501.0,0.01156055],[86502.0,0.24276903],[86504.0,0.26225501]]]
["bitfinex","BTCUSD",1765843331575,[[86495.0,0.24278617],[86494.0,0.01217435],[86493.0,0.01156162],[86489.0,0.03554216],[86480.0,0.74170758]],[[86498.0,0.00816],[86500.0,0.01156069],[86501.0,0.01156055],[86502.0,0.24277132],[86504.0,0.26225501]]]
["bitfinex","BTCUSD",1765843331827,[[86497.0,0.23122189],[86495.0,0.24278617],[86494.0,0.01217435],[86493.0,0.01156162],[86489.0,0.03554216]],[[86498.0,0.00816],[86501.0,0.24277242],[86502.0,0.01156042],[86504.0,0.26225501],[86530.0,0.27886014]]]
["bitfinex","BTCUSD",1765843331972,[[86504.0,0.01156015],[86501.0,0.01156055],[86498.0,0.01156096],[86497.0,0.01297286],[86496.0,0.02398]],[[86508.0,0.01155962],[86510.0,0.51296852],[86511.0,0.01949],[86512.0,0.01155909],[86516.0,0.00998108]]]
["bitfinex","BTCUSD",1765843332176,[[86504.0,0.00061286],[86499.0,0.23121412],[86498.0,0.01156096],[86497.0,0.01297286]],[[86508.0,0.01155962],[86510.0,0.51296852],[86511.0,0.01949],[86512.0,0.01155909],[86516.0,0.00998108]]]
["bitfinex","BTCUSD",1765843332177,[[86504.0,0.00061286],[86499.0,0.23121412],[86498.0,0.01156096],[86497.0,0.04595],[86494.0,0.001]],[[86506.0,0.23119783],[86507.0,0.01155975],[86508.0,0.01155962],[86509.0,0.24274931],[86510.0,0.51296852]]]
["bitfinex","BTCUSD",1765843332377,[[86504.0,0.00061286],[86501.0,0.01156055],[86500.0,0.01156069],[86498.0,0.01156096],[86497.0,0.01832]],[[86505.0,0.2468105],[86506.0,0.25068783],[86507.0,0.01155975],[86508.0,0.01155962],[86509.0,0.24274931]]]
["bitfinex","BTCUSD",1765843332585,[[86504.0,0.00061286],[86501.0,0.01156055],[86500.0,0.24277417],[86498.0,0.01156096],[86497.0,0.01832]],[[86505.0,0.2468105],[86506.0,0.25068783],[86507.0,0.01155975],[86508.0,0.01155962],[86509.0,0.24274931]]]
["bitfinex","BTCUSD",1765843332790,[[86504.0,0.00061286],[86502.0,0.01156042],[86501.0,0.01156055],[86500.0,0.01156069],[86498.0,0.01156096]],[[86505.0,0.01561],[86506.0,0.01949],[86507.0,0.24275535],[86508.0,0.01155962],[86509.0,0.24274931]]]
["bitfinex","BTCUSD",1765843332971,[[86504.0,0.00061286],[86502.0,0.01156042],[86501.0,0.01156055],[86500.0,0.01156069]],[[86509.0,0.24274931]]]
["bitfinex","BTCUSD",1765843332972,[[86508.0,0.23119249],[86507.0,0.01155975],[86504.0,0.01217301],[86502.0,0.01156042],[86501.0,0.01156055]],[[86510.0,0.00140917],[86512.0,0.03104909],[86514.0,0.02288882],[86516.0,0.01155855],[86517.0,0.11601038]]]
["bitfinex","BTCUSD",1765843333169,[[86509.0,0.23118981],[86508.0,0.23180535],[86507.0,0.01155975],[86506.0,0.231196],[86504.0,0.01156015]],[[86510.0,0.00140917],[86512.0,0.01155909],[86514.0,0.02288882],[86516.0,0.01155855],[86518.0,0.01949]]]
["bitfinex","BTCUSD",1765843333370,[[86509.0,0.23180267],[86508.0,0.23119249],[86507.0,0.02987975],[86506.0,0.231196],[86504.0,0.01156015]],[[86510.0,0.00140917],[86513.0,0.01155895],[86514.0,0.2540656],[86516.0,0.01155855],[86518.0,0.01949]]]
["bitfinex","BTCUSD",1765843333572,[[86509.0,0.23180267],[86508.0,0.23119249],[86507.0,0.02987975],[86506.0,0.231196],[86504.0,0.01156015]],[[86510.0,0.00140917],[86513.0,0.01155895],[86514.0,0.2540656],[86516.0,0.01155855],[86517.0,0.23117045]]]
["bitfinex","BTCUSD",1765843333794,[[86509.0,0.23180267],[86508.0,0.23119249],[86507.0,0.02987975],[86506.0,0.231196],[86504.0,0.24376182]],[[86510.0,0.00140917],[86514.0,0.24250685],[86515.0,0.01155868],[86519.0,0.23116338],[86531.0,0.01832]]]
["bitfinex","BTCUSD",1765843333972,[[86509.0,0.23180267],[86508.0,0.23119249],[86507.0,0.02987975],[86506.0,0.231196],[86504.0,0.24376182]],[[86510.0,0.00140917],[86514.0,0.01133],[86515.0,0.01155868],[86517.0,0.01155842],[86518.0,0.03104828]]]
["bitfinex","BTCUSD",1765843334331,[[86509.0,0.23180267],[86508.0,0.23119249],[86507.0,0.02987975],[86506.0,0.231196],[86504.0,0.24376182]],[[86510.0,0.00140917],[86514.0,0.01133],[86517.0,0.01155842],[86518.0,0.03104828],[86520.0,0.48116137]]]
["bitfinex","BTCUSD",1765843334540,[[86509.0,0.23180267],[86507.0,0.02987975],[86504.0,0.24376182]],[[86510.0,0.00140917],[86514.0,0.01133],[86517.0,0.01155842],[86518.0,0.03104828],[86520.0,0.48116137]]]
["bitfinex","BTCUSD",1765843334541,[[86509.0,0.00061286],[86507.0,0.01832],[86504.0,0.24376182],[86502.0,0.24276752],[86500.0,0.01236]],[[86510.0,0.01701917],[86514.0,0.02288882],[86515.0,0.01155868],[86520.0,0.5],[86530.0,0.92526334]]]
["bitfinex","BTCUSD",1765843334720,[[86504.0,0.001],[86501.0,0.01156055],[86500.0,0.2312131],[86498.0,0.01156096],[86496.0,0.24278414]],[[86505.0,0.2312005],[86506.0,0.23119841],[86507.0,0.01155975],[86510.0,0.52925566],[86512.0,0.01155909]]]
["bitfinex","BTCUSD",1765843334921,[[86484.0,0.01155842],[86483.0,0.0215474],[86481.0,0.24362419],[86480.0,0.18712699],[86477.0,0.50095324]],[[86505.0,0.2312005],[86506.0,0.23119841],[86510.0,0.52925566]]]
["bitfinex","BTCUSD",1765843334922,[[86484.0,0.01155842],[86483.0,0.0215474],[86481.0,0.24362419],[86480.0,0.18712699],[86477.0,0.50095324]],[[86490.0,0.25],[86491.0,0.01156189],[86494.0,0.01156149],[86500.0,0.25],[86505.0,0.11593143]]]
["bitfinex","BTCUSD",1765843335141,[[86480.0,0.16314699],[86477.0,0.512517],[86475.0,0.76638839],[86474.0,0.4450363],[86470.0,0.5117142]],[[86482.0,0.23126336],[86483.0,0.01156296],[86484.0,0.02377],[86486.0,0.01156256],[86487.0,0.01156243]]]
["bitfinex","BTCUSD",1765843335267,[[86480.0,0.16314699],[86477.0,0.50095324],[86475.0,0.5466734],[86474.0,0.43347214],[86473.0,0.51117]],[[86481.0,0.24687467],[86482.0,0.23126336],[86483.0,0.01156296],[86484.0,0.00816],[86485.0,0.23125397]]]
["bitfinex","BTCUSD",1765843335471,[[86480.0,0.16314699],[86478.0,0.66838288],[86477.0,0.50095324],[86476.0,0.67710683],[86475.0,0.5466734]],[[86481.0,0.36471361],[86482.0,0.23126336],[86483.0,0.01156296],[86484.0,0.00816],[86485.0,0.23125397]]]
["bitfinex","BTCUSD",1765843335667,[[86480.0,0.16375985],[86478.0,0.66838288],[86477.0,0.73222666],[86476.0,0.44583036],[86475.0,0.5466734]],[[86481.0,0.01561],[86483.0,0.01156296],[86484.0,0.23941697],[86485.0,0.23125397],[86487.0,0.24281135]]]
["bitfinex","BTCUSD",1765843335905,[[86480.0,0.16375985],[86478.0,0.66838288],[86477.0,0.74379042],[86476.0,0.44583036],[86475.0,0.5466734]],[[86484.0,0.23941697],[86487.0,0.24281135]]]
["bitfinex","BTCUSD",1765843335906,[[86480.0,0.16375985],[86478.0,0.66838288],[86477.0,0.74379042],[86476.0,0.44583036],[86475.0,0.5466734]],[[86482.0,0.23126203],[86484.0,0.2509798],[86487.0,0.24281135],[86488.0,0.01156229],[86490.0,0.51949]]]
["bitfinex","BTCUSD",1765843336111,[[86480.0,0.16375985],[86478.0,0.66838288],[86477.0,0.74379019],[86476.0,0.44583036],[86475.0,0.5466734]],[[86481.0,0.23126467],[86482.0,0.23126203],[86483.0,0.01156296],[86484.0,0.2509798],[86487.0,0.24281135]]]
["bitfinex","BTCUSD",1765843336317,[[86480.0,0.16375985],[86478.0,0.65681925],[86477.0,0.512517],[86476.0,0.44583036],[86475.0,0.77795225]],[[86481.0,0.23126467],[86482.0,0.23126203],[86483.0,0.01156296],[86484.0,0.2509798],[86487.0,0.24281135]]]
["bitfinex","BTCUSD",1765843336517,[[86480.0,0.16475985],[86478.0,0.66838288],[86477.0,0.74379213],[86476.0,0.44583036],[86475.0,0.77795225]],[[86481.0,0.23126467],[86482.0,0.23126203],[86483.0,0.01156296],[86484.0,0.2509798],[86487.0,0.24281135]]]
["bitfinex","BTCUSD",1765843336717,[[86480.0,0.16375985],[86478.0,0.89965545],[86477.0,0.74379201],[86476.0,0.44583036],[86475.0,0.77795225]],[[86481.0,0.23126467],[86482.0,0.23126203],[86483.0,0.01156296],[86484.0,0.2509798],[86487.0,0.01156243]]]
["bitfinex","BTCUSD",1765843336923,[[86480.0,0.16375985],[86478.0,0.89965545],[86477.0,0.74379201],[86476.0,0.44583036],[86475.0,0.77795225]],[[86482.0,0.23126203],[86483.0,0.01156296],[86484.0,0.2509798],[86487.0,0.01156243]]]
["bitfinex","BTCUSD",1765843336924,[[86480.0,0.16375985],[86479.0,0.7327076],[86478.0,0.89965545],[86477.0,0.512517],[86476.0,0.44583036]],[[86482.0,0.23126203],[86483.0,0.01156296],[86484.0,0.2509798],[86486.0,0.24281412],[86487.0,0.01156243]]]
["bitfinex","BTCUSD",1765843337120,[[86480.0,0.16475985],[86479.0,0.50143816],[86478.0,0.66838288],[86477.0,0.74379176],[86476.0,0.44583036]],[[86481.0,0.30608412],[86482.0,0.23126257],[86483.0,0.01156296],[86484.0,0.2509798],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1765843337321,[[86480.0,0.16575985],[86479.0,0.50143816],[86478.0,0.89965525],[86477.0,0.74379176],[86476.0,0.44583036]],[[86481.0,0.30608412],[86482.0,0.23126257],[86483.0,0.01156296],[86484.0,0.2509798],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1765843337497,[[86480.0,0.16575985],[86479.0,0.50143816],[86478.0,0.66838288],[86477.0,0.74379176],[86476.0,0.44583036]],[[86481.0,0.30608412],[86482.0,0.23126257],[86483.0,0.01156296],[86484.0,0.2509798],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1765843337716,[[86480.0,0.16675985],[86479.0,0.50143816],[86478.0,0.89965478],[86477.0,0.74379176],[86476.0,0.44583036]],[[86481.0,0.23126467],[86482.0,0.23126257],[86483.0,0.01156296],[86484.0,0.2509798],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1765843337888,[[86480.0,0.16675985],[86479.0,0.50143816],[86478.0,0.89965478],[86477.0,0.74379176],[86476.0,0.44583036]],[[86482.0,0.23126257],[86483.0,0.01156296],[86484.0,0.01972283],[86486.0,0.01156256],[86540.0,0.00099999]]]
["bitfinex","BTCUSD",1765843338086,[[86480.0,0.16675985],[86479.0,0.50143816],[86478.0,0.89965478],[86477.0,0.74379176],[86476.0,0.44583036]],[[86482.0,0.23126257],[86483.0,0.01156296],[86484.0,0.01972283],[86486.0,0.24281487],[86533.0,0.08323482]]]
["bitfinex","BTCUSD",1765843338340,[[86480.0,0.16675985],[86479.0,0.50143816],[86478.0,0.89965478],[86477.0,0.512517],[86476.0,0.44583036]],[[86482.0,0.23126462],[86483.0,0.2428275],[86484.0,0.01972283],[86486.0,0.24281487],[86515.0,0.0639396]]]
["bitfinex","BTCUSD",1765843338641,[[86480.0,0.17632321],[86479.0,0.51300166],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.44583036]],[[86483.0,0.01156296],[86484.0,0.01972283],[86486.0,0.01156256],[86515.0,0.0639396],[86582.0,0.0004]]]
["bitfinex","BTCUSD",1765843338867,[[86480.0,0.40759051],[86479.0,0.51300166],[86478.0,0.66838288],[86477.0,0.512517],[86476.0,0.67710737]],[[86483.0,0.23125957],[86484.0,0.01972283],[86486.0,0.24281585],[86499.0,0.01832],[86513.0,0.49340775]]]
["bitfinex","BTCUSD",1765843339062,[[86481.0,0.01156323],[86480.0,0.17632321],[86479.0,0.51300166],[86478.0,0.66838288],[86477.0,0.512517]],[[86484.0,0.00816],[86486.0,0.01156256],[86487.0,0.24281636],[86495.0,0.2312286],[86499.0,0.01832]]]
["bitfinex","BTCUSD",1765843339201,[[86488.0,0.01156229],[86487.0,0.23124862],[86486.0,0.01156256],[86484.0,0.01156283],[86483.0,0.01527]],[[86491.0,0.01156189],[86493.0,0.25095648],[86498.0,0.01949],[86499.0,0.01832],[86500.0,0.5]]]
["bitfinex","BTCUSD",1765843339403,[[86488.0,0.24342094],[86486.0,0.01156256],[86484.0,0.01156283],[86483.0,0.01527],[86481.0,0.03554323]],[[86491.0,0.242801],[86493.0,0.01972162],[86494.0,0.23123218],[86498.0,0.01949],[86500.0,0.5]]]
["bitfinex","BTCUSD",1765843339778,[[86491.0,0.23123793],[86489.0,0.01156216],[86488.0,0.01217515],[86487.0,0.01156243],[86486.0,0.01156256]],[[86492.0,2.0],[86493.0,0.00816],[86494.0,0.24279367],[86495.0,0.01156136],[86496.0,0.23122656]]]
["bitfinex","BTCUSD",1765843340006,[[86491.0,0.23123793],[86489.0,0.24280488],[86488.0,0.01217515],[86487.0,0.01156243],[86486.0,0.01156256]],[[86492.0,2.0],[86493.0,0.00816],[86494.0,0.24279367],[86495.0,0.01156136],[86519.0,0.46232811]]]
["bitfinex","BTCUSD",1765843340178,[[86490.0,0.23124046],[86489.0,0.24280488],[86488.0,0.01217515],[86487.0,0.01156243],[86486.0,0.01156256]],[[86492.0,2.0],[86493.0,0.00816],[86494.0,0.01156149],[86495.0,0.01156136],[86496.0,0.23122698]]]
["bitfinex","BTCUSD",1765843340374,[[86491.0,0.23123793],[86489.0,0.24280488],[86488.0,0.01217515],[86487.0,0.01156243],[86486.0,0.01156256]],[[86492.0,2.0],[86493.0,0.00816],[86494.0,0.01156149],[86495.0,0.24279118],[86496.0,0.23122698]]]
["bitfinex","BTCUSD",1765843340580,[[86489.0,0.24280488],[86488.0,0.01217515],[86487.0,0.24280858],[86486.0,0.01156256],[86404.0,0.2081664]],[[86492.0,2.0],[86493.0,0.01972162],[86494.0,0.24279399],[86495.0,0.01156136],[86496.0,0.23122523]]]
["bitfinex","BTCUSD",1765843340781,[[86490.0,0.23123895],[86489.0,0.01217502],[86488.0,0.24280308],[86487.0,0.01156243],[86486.0,0.01156256]],[[86492.0,2.0],[86493.0,0.01972162],[86494.0,0.01156149],[86495.0,0.01156136],[86519.0,0.52813943]]]
["bitfinex","BTCUSD",1765843341104,[[86489.0,0.24341778],[86488.0,0.24280308],[86487.0,0.01156243],[86486.0,0.01156256],[86485.0,0.23125228]],[[86492.0,0.23123539],[86493.0,0.01972162],[86494.0,0.01156149],[86495.0,0.01156136],[86519.0,0.4970938]]]
["bitfinex","BTCUSD",1765843341294,[[86489.0,0.01217502],[86488.0,0.24280308],[86487.0,0.24281072],[86486.0,0.01156256],[86485.0,0.23125228]],[[86491.0,0.23123849],[86492.0,0.24279715],[86493.0,0.01972162],[86494.0,0.01156149],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1765843341497,[[86489.0,0.00061286],[86488.0,0.24280308],[86487.0,0.24281072],[86486.0,0.01156256],[86485.0,0.23125228]],[[86491.0,0.23123849],[86492.0,0.24279715],[86493.0,0.01972162],[86494.0,0.01156149],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1765843341726,[[86491.0,0.01156189],[86489.0,0.01217502],[86488.0,0.01156229],[86487.0,0.02988243],[86475.0,0.53510937]],[[86494.0,0.01156149],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1765843341727,[[86491.0,0.01156189],[86489.0,0.01217502],[86488.0,0.01156229],[86487.0,0.02988243],[86475.0,0.53510937]],[[86494.0,0.01156149],[86495.0,0.24279031],[86500.0,0.25],[86502.0,0.00816],[86505.0,0.10032143]]]
["bitfinex","BTCUSD",1765843341855,[[86492.0,0.01156176],[86491.0,0.01217475],[86489.0,0.03554216],[86488.0,0.01156229],[86487.0,0.01832]],[[86495.0,0.24279031],[86500.0,0.25],[86502.0,0.00816],[86504.0,0.23120368],[86508.0,0.11601038]]]
["bitfinex","BTCUSD",1765843342062,[[86492.0,0.01217462],[86491.0,0.01156189],[86490.0,0.23123825],[86489.0,0.03554216],[86488.0,0.01156229]],[[86494.0,0.23123061],[86495.0,0.24279031],[86497.0,0.24278401],[86500.0,0.25],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843342280,[[86492.0,0.00061286],[86491.0,0.01156189],[86490.0,0.24280028],[86489.0,0.01156216],[86488.0,0.01156229]],[[86495.0,0.24279031],[86497.0,0.01156109],[86500.0,0.5],[86502.0,0.00816],[86510.0,0.00140917]]]
["bitfinex","BTCUSD",1765843342609,[[86492.0,0.00061286],[86491.0,0.01156189],[86490.0,0.24280028],[86489.0,0.01156216],[86488.0,0.01156229]],[[86494.0,0.23122996],[86495.0,0.01156136],[86497.0,0.01156109],[86500.0,0.5],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843342804,[[86492.0,0.00061286],[86491.0,0.01256189],[86490.0,0.24280028],[86489.0,0.01156216],[86488.0,0.01156229]],[[86495.0,0.24279378],[86497.0,0.01156109],[86499.0,0.23121696],[86500.0,0.5],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843343108,[[86494.0,0.01156149],[86492.0,0.01217462],[86491.0,0.01256189],[86490.0,0.01156203],[86489.0,0.11551646]],[[86497.0,0.01156109],[86499.0,0.01156082],[86500.0,0.48121462],[86501.0,0.01156055],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843343292,[[86494.0,0.00061286],[86493.0,0.24279353],[86492.0,0.01156176],[86491.0,0.01156189],[86490.0,0.01156203]],[[86497.0,0.01156109],[86499.0,0.01156082],[86500.0,0.48121462],[86501.0,0.01156055],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843343486,[[86494.0,0.2434022],[86493.0,0.01156162],[86492.0,0.01156176],[86491.0,0.25515811],[86490.0,0.01156203]],[[86497.0,0.24278525],[86499.0,0.01156082],[86500.0,0.48121462],[86501.0,0.01156055],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843343688,[[86494.0,0.2434022],[86493.0,0.01156162],[86492.0,0.01256176],[86491.0,0.25515811],[86490.0,0.01156203]],[[86497.0,0.01156109],[86499.0,0.01156082],[86500.0,0.25],[86501.0,0.01156055],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843344006,[[86494.0,0.2434022],[86493.0,0.01156162],[86492.0,0.01256176],[86491.0,0.25515811],[86490.0,0.01156203]],[[86497.0,0.24278476],[86499.0,0.01156082],[86500.0,0.5],[86501.0,0.01156055],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843344217,[[86495.0,0.23122652],[86494.0,0.2434022],[86493.0,0.01156162],[86492.0,0.01256176],[86491.0,0.02392189]],[[86499.0,0.01156082],[86501.0,0.01156055],[86502.0,0.00816]]]
["bitfinex","BTCUSD",1765843344218,[[86495.0,0.23122652],[86494.0,0.2434022],[86493.0,0.01156162],[86492.0,0.01256176],[86491.0,0.02392189]],[[86498.0,0.01156096],[86499.0,0.01156082],[86501.0,0.01156055],[86502.0,0.00816],[86510.0,0.50140917]]]
["bitfinex","BTCUSD",1765843344423,[[86495.0,0.23122652],[86494.0,0.2434022],[86493.0,0.01156162],[86492.0,0.01256176],[86491.0,0.02392189]],[[86498.0,0.01156096],[86499.0,0.01156082],[86501.0,0.01156055],[86502.0,0.00816],[86507.0,0.23119709]]]
["bitfinex","BTCUSD",1765843344721,[[86494.0,0.00061286],[86492.0,0.01256176],[86491.0,0.25515878],[86490.0,0.24280197],[86483.0,0.23125855]],[[86498.0,0.01156096],[86499.0,0.01156082],[86501.0,0.01156055],[86502.0,0.00816],[86507.0,0.23119709]]]
["bitfinex","BTCUSD",1765843344722,[[86494.0,0.00061286],[86492.0,0.01256176],[86491.0,0.25515878],[86490.0,0.24280197],[86483.0,0.23125855]],[[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.01156082],[86500.0,0.5]]]
["bitfinex","BTCUSD",1765843344882,[[86494.0,0.00061286],[86492.0,0.01156176],[86491.0,0.2551598],[86490.0,0.24280197],[86487.0,0.24956649]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1765843345095,[[86494.0,0.00161286],[86491.0,0.01236],[86490.0,0.24280197],[86489.0,0.23123842],[86487.0,0.26112892]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843345292,[[86494.0,0.00161286],[86491.0,0.01156189],[86490.0,0.24280197],[86489.0,0.23123842],[86487.0,0.26112892]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843345493,[[86494.0,0.00161286],[86490.0,0.24280197],[86489.0,0.23123842],[86487.0,0.26112892],[86440.0,3.6035225]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843345694,[[86494.0,0.00061286],[86490.0,0.24280197],[86489.0,0.23123842],[86487.0,0.26112892],[86440.0,3.6035225]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843346016,[[86494.0,0.00161286],[86490.0,0.24280117],[86489.0,0.23123842],[86487.0,0.26112892],[86440.0,3.6035225]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843346222,[[86494.0,0.00161286],[86491.0,0.2427977],[86490.0,0.24280117],[86487.0,0.26112932],[86451.0,0.08311103]],[[86495.0,0.23122723],[86496.0,0.23122456],[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843346427,[[86494.0,0.00161286],[86491.0,0.2427977],[86490.0,0.24280117],[86487.0,0.26112932],[86451.0,0.08311103]],[[86498.0,0.01156096],[86499.0,0.24278232]]]
["bitfinex","BTCUSD",1765843346428,[[86494.0,0.24711211],[86492.0,0.01156176],[86491.0,0.01156189],[86490.0,0.01156203],[86489.0,0.01236]],[[86498.0,0.24278166],[86499.0,0.24278232],[86501.0,0.01156055],[86502.0,0.23121091],[86507.0,0.23119771]]]
["bitfinex","BTCUSD",1765843346633,[[86502.0,0.01156042],[86501.0,0.2312086],[86497.0,0.01527],[86496.0,0.12769054],[86494.0,0.02398]],[[86506.0,0.01155989],[86509.0,0.23118981],[86510.0,0.50140917],[86520.0,0.01949],[86522.0,0.2907]]]
["bitfinex","BTCUSD",1765843346792,[[86501.0,0.24276915],[86500.0,0.01832],[86498.0,0.01527],[86496.0,0.12769054],[86494.0,0.02498]],[[86505.0,0.24276273],[86506.0,0.08597578],[86508.0,0.01155962],[86510.0,0.50140917],[86514.0,0.03082]]]
["bitfinex","BTCUSD",1765843347002,[[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096],[86496.0,0.11612932]],[[86505.0,0.24276128],[86506.0,0.08597578],[86508.0,0.01155962],[86510.0,0.51296852],[86514.0,0.2619967]]]
["bitfinex","BTCUSD",1765843347210,[[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096],[86496.0,0.11612932]],[[86504.0,0.23120404],[86505.0,0.01156002],[86506.0,0.08597578],[86508.0,0.01155962],[86509.0,0.23119212]]]
["bitfinex","BTCUSD",1765843347657,[[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096],[86496.0,0.34735127]],[[86504.0,0.24276419],[86505.0,0.24276545],[86506.0,0.08597578],[86508.0,0.01155962],[86560.0,3.46775867]]]
["bitfinex","BTCUSD",1765843347866,[[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096],[86496.0,0.34735127]],[[86504.0,0.24276419],[86505.0,0.01156002],[86506.0,0.31717419],[86508.0,0.01155962],[86509.0,0.01949]]]
["bitfinex","BTCUSD",1765843348078,[[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096],[86496.0,0.34735127]],[[86504.0,0.24276419],[86505.0,0.24276575],[86506.0,0.31717419],[86508.0,0.01155962],[86509.0,0.01949]]]
["bitfinex","BTCUSD",1765843348292,[[86502.0,0.23120849],[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096]],[[86504.0,0.01156015],[86505.0,0.24276063],[86506.0,0.31717419],[86508.0,0.01155962],[86509.0,0.01949]]]
["bitfinex","BTCUSD",1765843348494,[[86502.0,0.23120849],[86501.0,0.24276683],[86500.0,0.01832],[86499.0,0.24277516],[86498.0,0.01156096]],[[86504.0,0.12311146],[86505.0,0.24276063],[86506.0,0.2427583],[86508.0,0.01155962],[86509.0,0.01949]]]
["bitfinex","BTCUSD",1765843348724,[[86503.0,0.23120585],[86502.0,0.23120849],[86501.0,0.01156055],[86500.0,0.01832],[86499.0,0.24277516]],[[86504.0,0.11155131],[86506.0,0.2427583],[86508.0,0.01155962],[86509.0,0.25068202],[86534.0,0.2441]]]
["bitfinex","BTCUSD",1765843348929,[[86507.0,0.23119516],[86503.0,0.23120585],[86501.0,0.01156055],[86500.0,0.01832],[86499.0,0.24277516]],[[86534.0,0.2441]]]
["bitfinex","BTCUSD",1765843348930,[[86507.0,0.23119516],[86506.0,0.01155989],[86503.0,0.01156029],[86501.0,0.01156055],[86500.0,0.01832]],[[86510.0,0.00140917],[86512.0,0.01155909],[86514.0,0.02288882],[86516.0,0.23117132],[86520.0,0.5]]]
["bitfinex","BTCUSD",1765843349132,[[86509.0,0.23118981],[86508.0,0.23119145],[86507.0,0.26734753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01133],[86516.0,0.01155855],[86518.0,0.01155828],[86520.0,0.26155802]]]
["bitfinex","BTCUSD",1765843349331,[[86509.0,0.25881981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86516.0,0.01155855],[86518.0,0.24272664],[86519.0,0.00566]]]
["bitfinex","BTCUSD",1765843349512,[[86509.0,0.24354981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86516.0,0.01155855],[86518.0,0.23116814],[86519.0,0.00566]]]
["bitfinex","BTCUSD",1765843349722,[[86509.0,0.24354981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.24273249],[86516.0,0.01155855],[86518.0,0.23116814],[86519.0,0.00566]]]
["bitfinex","BTCUSD",1765843349920,[[86509.0,0.24354981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86513.0,0.01155895],[86514.0,0.2427353],[86515.0,0.24273249],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843350203,[[86509.0,0.24354981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.24273249],[86516.0,0.24273456],[86530.0,0.04950821],[86535.0,0.04724428]]]
["bitfinex","BTCUSD",1765843350626,[[86509.0,0.24354981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.24273285],[86516.0,0.24273456],[86519.0,0.01721815],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1765843350834,[[86509.0,0.24354981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.03553989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.01155868],[86516.0,0.24273456],[86519.0,0.01721815],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1765843351280,[[86509.0,0.23218981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.24273774],[86515.0,0.2427349],[86516.0,0.01155855],[86518.0,0.23116654]]]
["bitfinex","BTCUSD",1765843351489,[[86509.0,0.23318981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.24273529],[86515.0,0.2427349],[86516.0,0.01155855],[86518.0,0.23116654]]]
["bitfinex","BTCUSD",1765843351714,[[86509.0,0.23118981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.2427349],[86516.0,0.01155855],[86518.0,0.23116654]]]
["bitfinex","BTCUSD",1765843351917,[[86509.0,0.23218981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.2427349],[86516.0,0.24273454],[86518.0,0.23116654]]]
["bitfinex","BTCUSD",1765843352110,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.2427349],[86516.0,0.24273454],[86518.0,0.23116654]]]
["bitfinex","BTCUSD",1765843352356,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.01155868],[86516.0,0.01155855],[86517.0,0.23116895],[86520.0,0.7311616]]]
["bitfinex","BTCUSD",1765843352569,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86517.0,0.23116895],[86519.0,0.2483839],[86520.0,0.7311616],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1765843353185,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.23117466],[86516.0,0.01155855],[86517.0,0.23116895],[86519.0,0.01721815]]]
["bitfinex","BTCUSD",1765843353394,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.23117466],[86516.0,0.24273465],[86517.0,0.23116895],[86519.0,0.01721815]]]
["bitfinex","BTCUSD",1765843354564,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.23117718],[86515.0,0.23117466],[86516.0,0.01155855],[86517.0,0.23116895]]]
["bitfinex","BTCUSD",1765843354963,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86516.0,0.01155855],[86517.0,0.23116895],[89970.0,0.01250069],[89990.0,4.196e-05]]]
["bitfinex","BTCUSD",1765843355191,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86517.0,0.24272737],[86518.0,0.23117094],[86519.0,0.01721815],[86538.0,0.33228428]]]
["bitfinex","BTCUSD",1765843355406,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.01155868],[86516.0,0.23117235],[86517.0,0.24272737],[86519.0,0.24838252]]]
["bitfinex","BTCUSD",1765843356364,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.24273427],[86517.0,0.01155842],[86519.0,0.23682437]]]
["bitfinex","BTCUSD",1765843356966,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.24273427],[86516.0,0.2311712],[86517.0,0.01155842]]]
["bitfinex","BTCUSD",1765843357361,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.24273427],[86516.0,0.24272975],[86517.0,0.01155842],[86572.0,0.14554498]]]
["bitfinex","BTCUSD",1765843357564,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.24273427],[86516.0,0.24272975],[86517.0,0.01155842],[86538.0,0.2907]]]
["bitfinex","BTCUSD",1765843357769,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86515.0,0.01155868],[86516.0,0.24272975],[86517.0,0.24272702],[86538.0,0.2907]]]
["bitfinex","BTCUSD",1765843358047,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.24273336],[86516.0,0.24272975],[86517.0,0.01155842]]]
["bitfinex","BTCUSD",1765843358256,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86513.0,0.01155895],[86514.0,0.01155882],[86515.0,0.24273336],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843358468,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86513.0,0.01155895],[86514.0,0.24273559],[86515.0,0.24273336],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843359135,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.24273559],[86515.0,0.24273336],[86516.0,0.01155855],[86547.0,0.03475651]]]
["bitfinex","BTCUSD",1765843359346,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.24273559],[86515.0,0.24273336],[86516.0,0.01155855],[86538.0,0.33228428]]]
["bitfinex","BTCUSD",1765843359517,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86505.0,0.11551646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.24273336],[86516.0,0.24272989],[86538.0,0.33228428]]]
["bitfinex","BTCUSD",1765843359731,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86502.0,0.12726646]],[[86510.0,0.00140917],[86514.0,0.01155882],[86515.0,0.24273336],[86516.0,0.24272989],[86538.0,0.33228428]]]
["bitfinex","BTCUSD",1765843359939,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86502.0,0.12726646]],[[86510.0,0.00140917],[86516.0,0.24272989],[86517.0,0.23116847],[86519.0,0.24838252],[86538.0,0.33228428]]]
["bitfinex","BTCUSD",1765843360370,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86502.0,0.12726646]],[[86510.0,0.00140917],[86516.0,0.24272989],[86517.0,0.23116872],[86519.0,0.24838252],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1765843360778,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86502.0,0.12726646]],[[86510.0,0.00140917],[86515.0,0.01155868],[86516.0,0.24272989],[86517.0,0.23116872],[86519.0,0.26787252]]]
["bitfinex","BTCUSD",1765843361304,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86503.0,0.06927039]],[[86510.0,0.00140917],[86516.0,0.01155855],[86517.0,0.23116872],[86519.0,0.26787252],[86818.0,0.54102635]]]
["bitfinex","BTCUSD",1765843361504,[[86509.0,0.23418981],[86508.0,0.23119145],[86507.0,0.24336753],[86506.0,0.01155989],[86503.0,0.06927039]],[[86510.0,0.00140917],[86516.0,0.01155855],[86517.0,0.23116872],[86519.0,0.26787252],[86638.0,1.2]]]
["bitfinex","BTCUSD",1765843361678,[[86509.0,0.003],[86508.0,0.23119207],[86507.0,0.01217261],[86506.0,0.01155989],[86503.0,0.01156029]],[[86510.0,0.26754631],[86511.0,0.00566],[86513.0,0.01155895],[86515.0,0.01155868],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843361860,[[86509.0,0.003],[86501.0,0.01828],[86500.0,0.2312127],[86496.0,0.01156122],[86487.0,0.02478]],[[86510.0,0.29933456],[86511.0,0.2368448],[86513.0,0.01155895],[86515.0,0.01155868],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843361861,[[86509.0,0.003],[86501.0,0.01828],[86500.0,0.2312127],[86496.0,0.01156122],[86487.0,0.02478]],[[86510.0,0.29933456],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86514.0,0.11601038]]]
["bitfinex","BTCUSD",1765843362071,[[86509.0,0.003],[86493.0,0.02984162],[86492.0,0.23123319],[86490.0,0.01156203],[86485.0,0.23125267]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.09684059]]]
["bitfinex","BTCUSD",1765843362274,[[86509.0,0.003],[86493.0,0.01828],[86490.0,0.01156203],[86487.0,0.01156243],[86478.0,0.65681925]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.09684059]]]
["bitfinex","BTCUSD",1765843362472,[[86509.0,0.003],[86493.0,0.01828],[86492.0,0.01156176],[86491.0,0.23123751],[86490.0,0.01156203]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843362685,[[86509.0,0.003],[86493.0,0.02984162],[86492.0,0.01156176],[86491.0,0.23123751],[86482.0,0.01236]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843363027,[[86509.0,0.003],[86493.0,0.02984162],[86492.0,0.01156176],[86482.0,0.01236]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843363028,[[86509.0,0.001],[86496.0,0.01156122],[86495.0,0.01156136],[86493.0,0.26107153],[86492.0,0.01156176]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843363178,[[86509.0,0.001],[86497.0,0.01156109],[86496.0,0.24278535],[86495.0,0.24278859],[86493.0,0.26107153]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843363383,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.24278535],[86495.0,0.01156136]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843363586,[[86509.0,0.001],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.24278535],[86495.0,0.01156136]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843364013,[[86509.0,0.002],[86497.0,0.01156109],[86496.0,0.24278535],[86495.0,0.01156136],[86494.0,0.24278879]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843364547,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.24278535],[86495.0,0.24278362]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843364671,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.24278207],[86496.0,0.24278535],[86495.0,0.01156136]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843364879,[[86509.0,0.002],[86498.0,0.24277935],[86497.0,0.24278207],[86496.0,0.01156122],[86495.0,0.01156136]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.09684059]]]
["bitfinex","BTCUSD",1765843365079,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.24278207],[86496.0,0.01156122],[86495.0,0.24278633]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843365287,[[86509.0,0.002],[86497.0,0.24278207],[86496.0,0.01156122],[86495.0,0.24278633],[86409.0,0.32740496]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843365583,[[86509.0,0.002],[86497.0,0.24278207],[86496.0,0.01156122],[86495.0,0.24278633],[86493.0,0.2495108]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843365995,[[86509.0,0.002],[86496.0,0.01156122],[86495.0,0.24278633],[86493.0,0.2495108],[86492.0,0.01156176]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843366206,[[86509.0,0.002],[86495.0,0.24278633],[86493.0,0.2495108],[86492.0,0.01156176],[86375.0,0.41633281]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86520.0,1.12801216]]]
["bitfinex","BTCUSD",1765843366455,[[86509.0,0.002],[86496.0,0.01156122],[86495.0,0.24278633],[86493.0,0.2495108],[86492.0,0.01156176]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843366658,[[86509.0,0.002],[86496.0,0.01156122],[86495.0,0.24278633],[86493.0,0.2312308],[86492.0,0.01156176]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843366867,[[86509.0,0.002],[86496.0,0.01156122],[86495.0,0.24278633],[86493.0,0.2495108],[86492.0,0.01156176]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843366985,[[86509.0,0.002],[86496.0,0.01156122],[86495.0,0.24278633],[86493.0,0.2312308],[86492.0,0.01156176]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843367182,[[86509.0,0.002],[86496.0,0.01156122],[86495.0,0.24278633],[86494.0,0.23122499],[86493.0,0.2495108]],[[86510.0,2.41534494],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843367387,[[86509.0,0.002],[86497.0,0.01156109],[86496.0,0.24278563],[86495.0,0.24278633],[86493.0,0.2495108]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843367654,[[86509.0,0.002],[86497.0,0.01156109],[86496.0,0.24278563],[86495.0,0.24278633],[86493.0,0.2312308]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843367785,[[86509.0,0.002],[86497.0,0.2427821],[86496.0,0.24278563],[86495.0,0.01156136],[86493.0,0.2495108]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843367981,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.24278563],[86495.0,0.01156136]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86519.0,0.04838972]]]
["bitfinex","BTCUSD",1765843368427,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.01156109],[86496.0,0.24278563],[86495.0,0.01156136]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843368752,[[86509.0,0.002],[86499.0,0.01156082],[86498.0,0.24277784],[86497.0,0.01156109],[86496.0,0.01156122]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843368980,[[86509.0,0.002],[86499.0,0.24277519],[86498.0,0.01156096],[86497.0,0.01156109],[86493.0,0.01828]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843369100,[[86509.0,0.002],[86499.0,0.01156082],[86498.0,0.01156096],[86497.0,0.2427779],[86494.0,0.2312276]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843369302,[[86509.0,0.002],[86498.0,0.24277773],[86497.0,0.2427779],[86460.0,0.083115],[86411.0,0.27012375]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843369495,[[86509.0,0.002],[86498.0,0.24277929],[86497.0,0.01156109],[86494.0,0.231229],[86460.0,0.083115]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843369700,[[86509.0,0.002],[86498.0,0.01156096],[86497.0,0.01156109],[86494.0,0.24278936],[86460.0,0.083115]],[[86510.0,2.44028414],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86518.0,0.03117157]]]
["bitfinex","BTCUSD",1765843369903,[[86509.0,0.002],[86496.0,0.24278531],[86495.0,0.23122219],[86494.0,0.01156149],[86492.0,0.01156176]],[[86510.0,2.32427376],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.12756906]]]
["bitfinex","BTCUSD",1765843370105,[[86509.0,0.002],[86497.0,0.01156109],[86496.0,0.2427852],[86495.0,0.23122556],[86494.0,0.01156149]],[[86510.0,2.32427376],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.12756906]]]
["bitfinex","BTCUSD",1765843370324,[[86509.0,0.002],[86496.0,0.2427852],[86494.0,0.01156149],[86461.0,0.62948239],[86452.0,0.10429375]],[[86510.0,2.32428729],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.12756906]]]
["bitfinex","BTCUSD",1765843370541,[[86509.0,0.002],[86503.0,0.231204],[86500.0,0.01156069],[86495.0,0.02478],[86494.0,0.01138]],[[86510.0,0.23359631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.03104868]]]
["bitfinex","BTCUSD",1765843370748,[[86509.0,0.002],[86502.0,0.01156042],[86501.0,0.23120872],[86499.0,0.11551646],[86495.0,0.02478]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843370910,[[86509.0,0.002],[86503.0,0.242764],[86502.0,0.24276663],[86501.0,0.01156055],[86499.0,0.11551646]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843371119,[[86509.0,0.002],[86504.0,0.01156015],[86503.0,0.242764],[86502.0,0.24276872],[86501.0,0.01156055]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843371710,[[86509.0,0.002],[86504.0,0.24276237],[86503.0,0.01156029],[86502.0,0.24276872],[86501.0,0.01156055]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843371936,[[86509.0,0.002],[86505.0,0.01156002],[86504.0,0.24276237],[86503.0,0.24276104],[86502.0,0.24276872]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843372366,[[86509.0,0.002],[86506.0,0.01155989],[86505.0,0.01156002],[86504.0,0.01156015],[86503.0,0.01156029]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843372578,[[86509.0,0.002],[86507.0,0.01155975],[86506.0,0.24275681],[86505.0,0.01156002],[86504.0,0.24276207]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843372791,[[86509.0,0.002],[86507.0,0.01155975],[86506.0,0.24275681],[86505.0,0.01156002],[86504.0,0.24276207]],[[86510.0,0.24905631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.03104868]]]
["bitfinex","BTCUSD",1765843373113,[[86509.0,0.002],[86506.0,0.24275681],[86505.0,0.01156002],[86504.0,0.24276207],[86502.0,0.23120846]],[[86510.0,0.24905631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.03104868]]]
["bitfinex","BTCUSD",1765843373623,[[86509.0,0.002],[86506.0,0.01155989],[86505.0,0.24275837],[86504.0,0.24276207],[86502.0,0.23120846]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843374045,[[86509.0,0.002],[86502.0,0.23120846]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843374046,[[86509.0,0.002],[86502.0,0.23120826],[86500.0,0.01156069],[86498.0,0.01156096],[86490.0,0.66103779]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843374235,[[86509.0,0.002],[86502.0,0.23120826],[86500.0,0.24277233],[86498.0,0.01156096],[86490.0,0.66103779]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843374467,[[86509.0,0.002],[86506.0,0.01155989],[86505.0,0.01156002],[86504.0,0.23120073],[86500.0,0.24277233]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843374642,[[86509.0,0.002],[86506.0,0.01155989],[86505.0,0.01156002],[86504.0,0.23120073],[86500.0,0.87903012]],[[86510.0,0.26854631],[86511.0,0.2368448],[86512.0,0.01155909],[86513.0,0.24274321],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843374845,[[86509.0,0.002],[86507.0,0.01155975],[86505.0,0.01156002],[86501.0,0.01138],[86500.0,0.64781848]],[[86510.0,0.01786917],[86511.0,0.00566],[86516.0,0.01155855],[86520.0,0.5],[86523.0,0.11601038]]]
["bitfinex","BTCUSD",1765843375076,[[86509.0,0.23318981],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00240917],[86511.0,0.00566],[86515.0,0.23117603],[86516.0,0.01155855],[86520.0,0.5]]]
["bitfinex","BTCUSD",1765843375077,[[86509.0,0.23318981],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00240917],[86511.0,0.00566],[86515.0,0.23117603],[86516.0,0.24273195],[86517.0,0.01949]]]
["bitfinex","BTCUSD",1765843375270,[[86509.0,0.23318981],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86511.0,0.00566],[86516.0,0.24273195],[86517.0,0.2506586],[86529.0,0.00816]]]
["bitfinex","BTCUSD",1765843375486,[[86509.0,0.23318981],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86511.0,0.00566],[86515.0,0.24273402],[86516.0,0.01155855],[86517.0,0.01949]]]
["bitfinex","BTCUSD",1765843375872,[[86509.0,0.23318981],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86511.0,0.00566],[86515.0,0.24273402],[86516.0,0.01155855],[86517.0,0.25066059]]]
["bitfinex","BTCUSD",1765843376049,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86511.0,0.00566],[86515.0,0.24273402],[86516.0,0.01155855],[86517.0,0.25066059]]]
["bitfinex","BTCUSD",1765843376253,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86511.0,0.00566],[86514.0,0.01155882],[86515.0,0.24273402],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843376452,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.02293975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86515.0,0.24273402],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843376453,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.02293975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86512.0,0.00566],[86515.0,0.01155868],[86516.0,0.24273017],[86517.0,0.23117059]]]
["bitfinex","BTCUSD",1765843376665,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86512.0,0.01721909],[86513.0,0.23118014],[86515.0,0.01155868],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1765843376862,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86512.0,0.00566],[86514.0,0.23117808],[86515.0,0.01155868],[86516.0,0.24273207]]]
["bitfinex","BTCUSD",1765843377072,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86512.0,0.00566],[86514.0,0.01155882],[86515.0,0.24273272],[86516.0,0.24273207]]]
["bitfinex","BTCUSD",1765843377310,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86512.0,0.00566],[86513.0,0.01155895],[86514.0,0.24273616],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1765843377508,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86512.0,0.00566],[86514.0,0.24273616],[86515.0,0.01155868],[86516.0,0.24273212]]]
["bitfinex","BTCUSD",1765843377664,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86518.0,0.01155828],[86537.0,0.00566],[86588.0,0.05725014],[87613.0,0.0290527]]]
["bitfinex","BTCUSD",1765843377875,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86518.0,0.01155828],[86537.0,0.00566]]]
["bitfinex","BTCUSD",1765843377876,[[86509.0,0.23380267],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.25597654],[86505.0,0.12707648]],[[86510.0,0.00140917],[86516.0,0.01155855],[86517.0,0.24272699],[86518.0,0.01155828],[86520.0,0.26155802]]]
["bitfinex","BTCUSD",1765843378080,[[86509.0,0.39075913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917]]]
["bitfinex","BTCUSD",1765843378081,[[86509.0,0.39075913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86526.0,0.02496678],[86529.0,0.02765],[86530.0,0.26155668],[86532.0,0.01155641]]]
["bitfinex","BTCUSD",1765843378300,[[86509.0,0.39075913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86526.0,0.02496678],[86529.0,0.02765],[86530.0,0.26155668]]]
["bitfinex","BTCUSD",1765843378301,[[86509.0,0.39075913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86526.0,0.23114567],[86528.0,0.01155695],[86529.0,0.00816],[86530.0,0.5]]]
["bitfinex","BTCUSD",1765843378501,[[86509.0,0.39075913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86528.0,0.01155695],[86529.0,0.01971681],[86530.0,0.73113547],[86539.0,0.01]]]
["bitfinex","BTCUSD",1765843378717,[[86509.0,0.39075913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86526.0,0.23114536],[86527.0,0.23114414],[86528.0,0.01155695],[86529.0,0.01971681]]]
["bitfinex","BTCUSD",1765843379119,[[86509.0,0.38975913],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86529.0,0.00816],[86530.0,0.01155668],[86531.0,0.23113263],[86532.0,0.01155641]]]
["bitfinex","BTCUSD",1765843379325,[[86509.0,0.43877752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86534.0,0.01155615],[86536.0,0.01155588],[86538.0,0.01155561],[86539.0,0.03495751]]]
["bitfinex","BTCUSD",1765843379570,[[86509.0,0.73447752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86539.0,0.01],[86546.0,0.02495751],[86549.0,0.03117157],[86551.0,0.01828]]]
["bitfinex","BTCUSD",1765843379713,[[86509.0,0.73447752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86539.0,0.01],[86551.0,0.01828]]]
["bitfinex","BTCUSD",1765843379714,[[86509.0,0.73447752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86537.0,0.01721575],[86538.0,0.24266803],[86539.0,0.02155548],[86540.0,0.74266426]]]
["bitfinex","BTCUSD",1765843379896,[[86509.0,0.73447752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86537.0,0.00566],[86539.0,0.02155548],[86540.0,0.26155535],[86549.0,0.23108408]]]
["bitfinex","BTCUSD",1765843380097,[[86509.0,0.73447752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86539.0,0.02155548],[86540.0,0.26155535],[86549.0,0.23108408]]]
["bitfinex","BTCUSD",1765843380098,[[86509.0,0.73447752],[86508.0,0.23119188],[86507.0,0.01155975],[86506.0,0.23119654],[86505.0,0.01156002]],[[86510.0,0.00140917],[86539.0,0.01],[86540.0,0.25],[86545.0,0.01155468],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1765843380368,[[86536.0,0.01155588],[86535.0,0.11551646],[86533.0,0.01155628],[86530.0,0.01155668],[86527.0,0.01155708]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426598],[86543.0,0.23110067],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843380560,[[86535.0,0.11551646],[86533.0,0.01155628],[86530.0,0.01155668],[86527.0,0.01155708]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426598],[86543.0,0.23110067],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843380561,[[86537.0,0.01828],[86535.0,0.35819168],[86534.0,0.01155615],[86533.0,0.01155628],[86532.0,0.01133]],[[86538.0,0.24266813],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843380764,[[86537.0,0.01828],[86536.0,0.24267352],[86535.0,0.12707247],[86534.0,0.24267872],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426619],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843380765,[[86537.0,0.01828],[86536.0,0.24267352],[86535.0,0.12707247],[86534.0,0.24267872],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426619],[86542.0,0.2311038],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843380965,[[86537.0,0.24939498],[86536.0,0.24267352],[86535.0,0.12707247],[86534.0,0.24267872],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426619],[86544.0,0.01155481],[86560.0,0.5779536]]]
["bitfinex","BTCUSD",1765843381281,[[86537.0,0.24939498],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.24267872],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426619],[86543.0,0.23110014],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843381463,[[86537.0,0.01828],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.24267872],[86533.0,0.01155628]],[[86539.0,0.2411106],[86540.0,0.01155535],[86541.0,0.01155521],[86543.0,0.23110014],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843382003,[[86537.0,0.01828],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.24267713],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.24266416],[86541.0,0.01155521],[86543.0,0.23110014],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843382167,[[86537.0,0.24939469],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.24266416],[86541.0,0.01155521],[86543.0,0.23110014],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843382168,[[86537.0,0.24939469],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.24266416],[86541.0,0.01155521],[86543.0,0.23110014],[86544.0,0.24265197]]]
["bitfinex","BTCUSD",1765843382352,[[86537.0,0.01828],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.24267743],[86533.0,0.01155628]],[[86539.0,0.24110986],[86540.0,0.01155535],[86541.0,0.24266011],[86543.0,0.23110014],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843382548,[[86537.0,0.2503948],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.24266011],[86544.0,0.01155481],[86545.0,0.23109537]]]
["bitfinex","BTCUSD",1765843382880,[[86537.0,0.25039486],[86536.0,0.24267352],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86543.0,0.23110073],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843383031,[[86537.0,0.25039486],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.01155628]],[[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843383032,[[86537.0,0.01928],[86535.0,0.01155601],[86534.0,0.24267746],[86533.0,0.01155628],[86532.0,0.12684646]],[[86539.0,0.24110977],[86540.0,0.01155535],[86541.0,0.24266009],[86544.0,0.01155481],[86548.0,0.00566]]]
["bitfinex","BTCUSD",1765843383234,[[86537.0,0.01928],[86532.0,0.12684646]],[[86539.0,0.24110977],[86540.0,0.01155535],[86541.0,0.24266009],[86544.0,0.01155481],[86548.0,0.00566]]]
["bitfinex","BTCUSD",1765843383235,[[86537.0,0.001],[86522.0,0.02154219],[86520.0,0.02288802],[86515.0,0.02484],[86509.0,0.00061286]],[[86538.0,0.31707034],[86539.0,0.24210977],[86540.0,0.24266551],[86541.0,0.24266009],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843383446,[[86537.0,0.002],[86527.0,0.01828],[86522.0,0.01155775],[86521.0,0.23115514],[86520.0,0.24271765]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86541.0,0.24266009],[86543.0,0.11601038]]]
["bitfinex","BTCUSD",1765843383652,[[86537.0,0.002],[86527.0,0.01828],[86520.0,0.01155802],[86518.0,0.01155828],[86513.0,0.2434083]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86541.0,0.24266009],[86543.0,0.11601038]]]
["bitfinex","BTCUSD",1765843383859,[[86537.0,0.002],[86527.0,0.01828],[86521.0,0.01155788],[86520.0,0.01155802],[86518.0,0.01155828]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86541.0,0.24266009],[86544.0,0.12756519]]]
["bitfinex","BTCUSD",1765843384072,[[86537.0,0.001],[86527.0,0.01828],[86520.0,0.24271766],[86518.0,0.01155828],[86510.0,0.23118549]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86541.0,0.24266009],[86544.0,0.12756519]]]
["bitfinex","BTCUSD",1765843384278,[[86537.0,0.001],[86527.0,0.01828],[86524.0,0.01155748],[86523.0,0.24270999],[86510.0,0.23118549]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86541.0,0.24266009],[86544.0,0.12756519]]]
["bitfinex","BTCUSD",1765843384279,[[86537.0,0.001],[86527.0,0.01828],[86524.0,0.01155748],[86523.0,0.24270999],[86521.0,0.24271546]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86541.0,0.24266009],[86544.0,0.12756519]]]
["bitfinex","BTCUSD",1765843384482,[[86527.0,0.01828],[86525.0,0.01155735],[86524.0,0.24270711],[86523.0,0.01155762],[86522.0,0.01155775]],[[86538.0,0.31807034],[86539.0,0.24110977],[86540.0,0.24266551],[86544.0,0.12756519]]]
["bitfinex","BTCUSD",1765843384483,[[86527.0,0.01828],[86525.0,0.01155735],[86524.0,0.24270711],[86523.0,0.01155762],[86522.0,0.01155775]],[[86529.0,0.23113756],[86530.0,0.01155668],[86531.0,0.23113325],[86533.0,0.24268284],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843384729,[[86527.0,0.01828],[86525.0,0.01155735],[86524.0,0.24270711],[86523.0,0.01155762],[86522.0,0.01155775]],[[86528.0,0.00566],[86529.0,0.23113756],[86530.0,0.01155668],[86531.0,0.23113325],[86533.0,0.24268284]]]
["bitfinex","BTCUSD",1765843384934,[[86527.0,0.01828],[86526.0,0.01155721],[86525.0,0.01155735],[86523.0,0.01223],[86520.0,0.34667546]],[[86532.0,0.01155641],[86533.0,0.01155628],[86538.0,0.001],[86540.0,0.74266316],[86548.0,0.00566]]]
["bitfinex","BTCUSD",1765843385081,[[86531.0,0.01155655],[86530.0,0.01155668],[86527.0,0.01828],[86523.0,0.01223],[86521.0,0.00998444]],[[86534.0,0.00566],[86538.0,0.001],[86540.0,0.74266316],[86548.0,0.00566]]]
["bitfinex","BTCUSD",1765843385082,[[86531.0,0.01155655],[86530.0,0.01155668],[86527.0,0.01828],[86523.0,0.01223],[86521.0,0.00998444]],[[86534.0,0.00566],[86536.0,0.24267361],[86538.0,0.001],[86539.0,0.25266631],[86540.0,0.51155535]]]
["bitfinex","BTCUSD",1765843385432,[[86533.0,0.23112569],[86532.0,0.23112836],[86531.0,0.01155655],[86530.0,0.01155668],[86529.0,0.01155681]],[[86534.0,0.00566],[86536.0,0.23111774],[86537.0,0.01155575],[86538.0,0.001],[86539.0,0.02155548]]]
["bitfinex","BTCUSD",1765843385625,[[86532.0,0.23112836],[86531.0,0.01155655],[86530.0,0.01155668],[86529.0,0.24269168],[86528.0,0.24269545]],[[86534.0,0.00566],[86535.0,0.01155601],[86536.0,0.23111823],[86537.0,0.01155575],[86538.0,0.001]]]
["bitfinex","BTCUSD",1765843385832,[[86532.0,0.23112836],[86531.0,0.24268714],[86530.0,0.01155668],[86529.0,0.24269168],[86528.0,0.01155695]],[[86534.0,0.00566],[86535.0,0.2426782],[86537.0,0.01155575],[86538.0,0.001],[86540.0,0.49266348]]]
["bitfinex","BTCUSD",1765843386012,[[86532.0,0.23112836],[86531.0,0.24268714],[86530.0,0.01155668],[86529.0,0.24269168]],[[86534.0,0.00566],[86535.0,0.2426782],[86537.0,0.01155575],[86538.0,0.001],[86540.0,0.49266348]]]
["bitfinex","BTCUSD",1765843386013,[[86537.0,0.23111501],[86535.0,0.2426739],[86533.0,0.23112569],[86532.0,0.03639641],[86531.0,0.01155655]],[[86538.0,0.00189053],[86539.0,0.01],[86540.0,0.24266301],[86541.0,0.23676473],[86543.0,0.01155494]]]
["bitfinex","BTCUSD",1765843386214,[[86537.0,0.25878501],[86535.0,0.2426739],[86533.0,0.25596569],[86532.0,0.01155641],[86531.0,0.01155655]],[[86538.0,0.00189053],[86539.0,0.01],[86545.0,0.01155468],[86547.0,0.23109066],[86548.0,0.01721428]]]
["bitfinex","BTCUSD",1765843386418,[[86537.0,0.39914147],[86535.0,0.2426739],[86533.0,0.23112569],[86532.0,0.01155641],[86531.0,0.01155655]],[[86538.0,0.00189053],[86539.0,0.01],[86545.0,0.01155468],[86547.0,0.23109066],[86548.0,0.01721428]]]
["bitfinex","BTCUSD",1765843386625,[[86537.0,0.23111501],[86535.0,0.2426739],[86534.0,0.11551646],[86533.0,0.23112569],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.01],[86540.0,0.01155535],[86542.0,0.00566],[86545.0,0.01155468]]]
["bitfinex","BTCUSD",1765843386828,[[86537.0,0.23111501],[86536.0,0.01828],[86535.0,0.2426739],[86533.0,0.23112569],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.01],[86540.0,0.23110853],[86541.0,0.01155521],[86542.0,0.00566]]]
["bitfinex","BTCUSD",1765843387032,[[86537.0,0.23111501],[86536.0,0.01828],[86535.0,0.2426739],[86533.0,0.23112569],[86532.0,0.01155641]],[[86538.0,0.01767053],[86539.0,0.01],[86540.0,0.23110853],[86541.0,0.01155521],[86542.0,0.00566]]]
["bitfinex","BTCUSD",1765843387610,[[86536.0,0.01828],[86535.0,0.01155601],[86533.0,0.23112569],[86532.0,0.01155641],[86531.0,0.2426871]],[[86537.0,0.23111501],[86538.0,0.01767053],[86539.0,0.02155548],[86541.0,0.01155521],[86542.0,0.00566]]]
["bitfinex","BTCUSD",1765843387784,[[86536.0,0.01828],[86532.0,0.01155641],[86531.0,0.23113027],[86529.0,0.01155681],[86527.0,0.23113933]],[[86537.0,0.26638501],[86538.0,0.23211251],[86539.0,0.02155548],[86540.0,0.01155535],[86541.0,0.24265971]]]
["bitfinex","BTCUSD",1765843388006,[[86536.0,0.01828],[86534.0,0.23112182],[86533.0,0.01155628],[86532.0,0.01155641],[86529.0,0.01223]],[[86537.0,0.24689501],[86538.0,0.23211251],[86539.0,0.02155548],[86540.0,0.01155535],[86541.0,0.24265971]]]
["bitfinex","BTCUSD",1765843388335,[[86534.0,0.24267797],[86533.0,0.02983628],[86532.0,0.24268303],[86530.0,0.2426893],[86529.0,0.01223]],[[86537.0,0.01578],[86538.0,0.24366812],[86539.0,0.02155548],[86540.0,0.01155535],[86541.0,0.24265971]]]
["bitfinex","BTCUSD",1765843388336,[[86534.0,0.24267797],[86533.0,0.02983628],[86532.0,0.24268303],[86530.0,0.2426893],[86529.0,0.01223]],[[86537.0,0.01578],[86538.0,0.24366812],[86539.0,0.02155548],[86540.0,0.26155535],[86541.0,0.24265971]]]
["bitfinex","BTCUSD",1765843388534,[[86534.0,0.24267797],[86533.0,0.02983628],[86532.0,0.24268303],[86529.0,0.01223]],[[86537.0,0.01578],[86538.0,0.24366812],[86539.0,0.02155548],[86540.0,0.26155535],[86541.0,0.24265971]]]
["bitfinex","BTCUSD",1765843388535,[[86537.0,0.23111501],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.02983628],[86532.0,0.01155641]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.24832191]]]
["bitfinex","BTCUSD",1765843388762,[[86536.0,0.23111768],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.02983628],[86532.0,0.2426838]],[[86538.0,0.001],[86539.0,0.25266518],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843388930,[[86536.0,0.23211768],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.26095681],[86532.0,0.2426838]],[[86538.0,0.001],[86539.0,0.25266518],[86540.0,0.01155535],[86541.0,0.24266477],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843389158,[[86536.0,0.001],[86535.0,0.24267608],[86534.0,0.01155615],[86533.0,0.26095681],[86532.0,0.01155641]],[[86538.0,0.23211353],[86539.0,0.25266518],[86540.0,0.01155535],[86541.0,0.24266477],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843389364,[[86533.0,0.02983628],[86532.0,0.2426846],[86524.0,0.23114957],[86510.0,0.84769733],[86507.0,0.4971346]],[[86537.0,0.01155575],[86538.0,0.23211353],[86539.0,0.02155548],[86540.0,0.26155535],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1765843389599,[[86533.0,0.02983628],[86532.0,0.2426846],[86528.0,0.34665407],[86524.0,0.23114957],[86510.0,0.84769733]],[[86536.0,0.23111922],[86537.0,0.01155575],[86538.0,0.23211353],[86539.0,0.02155548],[86540.0,0.26155535]]]
["bitfinex","BTCUSD",1765843389814,[[86533.0,0.01828],[86532.0,0.2426846],[86528.0,0.34665407],[86524.0,0.23114957],[86510.0,0.84769733]],[[86534.0,0.23112302],[86536.0,0.01155588],[86537.0,0.01155575],[86538.0,0.23211353],[86539.0,0.02155548]]]
["bitfinex","BTCUSD",1765843390020,[[86533.0,0.01828],[86528.0,0.01155695],[86527.0,0.23114094],[86526.0,0.01155721],[86525.0,0.11551646]],[[86534.0,0.23112302],[86535.0,0.23112085],[86536.0,0.01155588],[86537.0,0.01155575],[86538.0,0.23211353]]]
["bitfinex","BTCUSD",1765843390245,[[86533.0,0.01828],[86529.0,0.24269308],[86528.0,0.01155695],[86527.0,0.23114094],[86526.0,0.01155721]],[[86534.0,0.23112302],[86535.0,0.23112085],[86536.0,0.01155588],[86537.0,0.01155575],[86538.0,0.23211353]]]
["bitfinex","BTCUSD",1765843390465,[[86528.0,0.01155695],[86527.0,0.23114094],[86526.0,0.01155721],[86523.0,0.01223],[86522.0,0.11551646]],[[86532.0,0.01155641],[86533.0,0.23112569],[86534.0,0.03527],[86535.0,0.24267704],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843390656,[[86530.0,0.01828],[86528.0,0.01155695],[86527.0,0.23114094],[86526.0,0.01155721],[86523.0,0.01223]],[[86532.0,0.01155641],[86533.0,0.23112569],[86534.0,0.01578],[86535.0,0.24267704],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765843390816,[[86530.0,0.01828],[86528.0,0.01155695],[86527.0,0.23114094],[86526.0,0.01155721],[86523.0,0.01223]],[[86532.0,0.01155641],[86533.0,0.23112569],[86535.0,0.24267704],[86536.0,0.03104588],[89890.0,4.184e-05]]]
["bitfinex","BTCUSD",1765843391020,[[86530.0,0.01828],[86529.0,0.24269312],[86528.0,0.01155695],[86527.0,0.23114094],[86526.0,0.01155721]],[[86532.0,0.24268481],[86533.0,0.23112569],[86535.0,0.24267704],[86536.0,0.03104588],[86636.0,0.27029782]]]
["bitfinex","BTCUSD",1765843391420,[[86530.0,0.01828],[86529.0,0.24269312],[86528.0,0.2426908],[86526.0,0.01155721],[86520.0,0.23115868]],[[86532.0,0.24268481],[86533.0,0.23112569],[86535.0,0.24267704],[86536.0,0.03104588],[86580.0,0.0643764]]]
["bitfinex","BTCUSD",1765843391605,[[86530.0,0.01828],[86529.0,0.01155681],[86528.0,0.2436908],[86526.0,0.24269946],[86520.0,0.23115868]],[[86531.0,0.23113103],[86532.0,0.24268481],[86535.0,0.24267704],[86536.0,0.03104588],[86580.0,0.0643764]]]
["bitfinex","BTCUSD",1765843391808,[[86530.0,0.01828],[86529.0,0.01155681],[86528.0,0.2436908],[86527.0,0.23113666],[86526.0,0.01155721]],[[86531.0,0.23113103],[86532.0,0.24268481],[86535.0,0.24267704],[86536.0,0.03104588],[86580.0,0.0643764]]]
["bitfinex","BTCUSD",1765843392115,[[86530.0,0.24941368],[86529.0,0.01155681],[86528.0,0.01155695],[86526.0,0.24269933],[86519.0,0.03707]],[[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.03104588],[86551.0,0.11601038],[86580.0,0.0643764]]]
["bitfinex","BTCUSD",1765843392342,[[86530.0,0.24941368],[86529.0,0.01155681],[86528.0,0.01155695],[86526.0,0.24269933],[86519.0,0.03707]],[[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.01155588],[86538.0,0.02049],[86551.0,0.11601038]]]
["bitfinex","BTCUSD",1765843392547,[[86530.0,0.25041368],[86529.0,0.01155681],[86528.0,0.01155695],[86526.0,0.24269933],[86519.0,0.03707]],[[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.01155588],[86538.0,0.02049],[86551.0,0.11601038]]]
["bitfinex","BTCUSD",1765843393036,[[86530.0,0.26297036],[86529.0,0.01155681],[86528.0,0.01155695],[86526.0,0.24269933],[86519.0,0.03707]],[[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01241449],[86538.0,0.02049]]]
["bitfinex","BTCUSD",1765843393237,[[86530.0,0.26197036],[86529.0,0.01155681],[86528.0,0.24269366],[86526.0,0.24269933],[86519.0,0.03707]],[[86533.0,0.23112632],[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765843393641,[[86530.0,0.26297036],[86529.0,0.01155681],[86528.0,0.24269366],[86526.0,0.24269933],[86519.0,0.03707]],[[86533.0,0.23112632],[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765843394004,[[86530.0,0.26197036],[86529.0,0.01155681],[86528.0,0.24269366],[86526.0,0.24269933],[86519.0,0.03707]],[[86533.0,0.23112632],[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765843394156,[[86531.0,0.2311305],[86530.0,0.26297036],[86529.0,0.01155681],[86528.0,0.24269366],[86526.0,0.01155721]],[[86533.0,0.23112596],[86534.0,0.24268175],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765843394357,[[86531.0,0.2311305],[86530.0,0.26197036],[86529.0,0.01155681],[86528.0,0.24269366],[86526.0,0.01155721]],[[86534.0,0.24268175],[86535.0,0.24268158],[86536.0,0.24267611],[86537.0,0.01155575],[86580.0,0.00199998]]]
["bitfinex","BTCUSD",1765843394566,[[86530.0,0.02028],[86529.0,0.01155681],[86528.0,0.24269366],[86526.0,0.24270016],[86502.0,0.1484]],[[86533.0,0.24268275],[86534.0,0.01155615],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765843394763,[[86530.0,0.01928],[86529.0,0.01155681],[86528.0,0.24269366],[86527.0,0.23113687],[86526.0,0.24270016]],[[86533.0,0.24268275],[86534.0,0.01155615],[86535.0,0.01155601],[86536.0,0.24267611],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765843394764,[[86530.0,0.01928],[86529.0,0.01155681],[86528.0,0.24269366],[86527.0,0.23113687],[86526.0,0.24270016]],[[86531.0,0.23113103],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.01155601],[86536.0,0.24267611]]]
["bitfinex","BTCUSD",1765843394960,[[86530.0,0.02028],[86529.0,0.01155681],[86528.0,0.24269366],[86527.0,0.23113687],[86526.0,0.24270016]],[[86531.0,0.23113103],[86533.0,0.01155628],[86534.0,0.01155615],[86535.0,0.01155601],[86536.0,0.24267611]]]
["bitfinex","BTCUSD",1765843395161,[[86530.0,0.02028],[86529.0,0.24269268],[86528.0,0.01155695],[86526.0,0.24270016],[84387.0,1.2489984]],[[86532.0,0.23113075],[86533.0,0.01155628],[86534.0,0.2426816],[86535.0,0.01155601],[86536.0,0.24267611]]]
["bitfinex","BTCUSD",1765843395364,[[86531.0,0.23113044],[86530.0,0.26296971],[86529.0,0.01155681],[86528.0,0.01155695],[86526.0,0.24270016]],[[86533.0,0.2426823],[86534.0,0.2426816],[86535.0,0.01155601],[86536.0,0.24267611],[86572.0,0.04621367]]]
["bitfinex","BTCUSD",1765843395567,[[86532.0,0.23112836],[86531.0,0.01155655],[86530.0,0.26196971],[86529.0,0.24269319],[86528.0,0.01155695]],[[86533.0,0.00816],[86535.0,0.24267688],[86536.0,0.24267611],[86538.0,0.25160384],[86572.0,0.08779795]]]
["bitfinex","BTCUSD",1765843395773,[[86532.0,0.23112836],[86531.0,0.01155655],[86530.0,0.26196971],[86529.0,0.24269319],[86528.0,0.01155695]],[[86533.0,0.00816],[86538.0,0.23211384],[86539.0,0.24111],[86540.0,0.26155535],[86541.0,0.23110692]]]
["bitfinex","BTCUSD",1765843395949,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.24267525],[86532.0,0.05183641],[86531.0,0.12707301]],[[86538.0,0.23211384],[86539.0,0.24111]]]
["bitfinex","BTCUSD",1765843395950,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.24267525],[86532.0,0.05183641],[86531.0,0.12707301]],[[86538.0,0.001],[86539.0,0.01],[86542.0,0.01721508],[86544.0,0.24265146],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1765843396147,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.24267525],[86532.0,0.02699641],[86531.0,0.15291301]],[[86538.0,0.001],[86539.0,0.01],[86542.0,0.01721508],[86544.0,0.24265146],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1765843396354,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.25490525],[86532.0,0.02699641],[86531.0,0.15291301]],[[86538.0,0.001],[86539.0,0.01],[86542.0,0.01721508],[86544.0,0.24265146],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1765843396355,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.25490525],[86532.0,0.03639641],[86531.0,0.12707301]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86542.0,0.01721508],[86544.0,0.24265146]]]
["bitfinex","BTCUSD",1765843396743,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.25490634],[86532.0,0.03739641],[86531.0,0.12707301]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.23110617],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843396944,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.25490634],[86532.0,0.03639641],[86531.0,0.12707301]],[[86538.0,0.001],[86539.0,0.01],[86541.0,0.01155521],[86542.0,0.01721508],[86570.0,1.1229689]]]
["bitfinex","BTCUSD",1765843397213,[[86537.0,0.23111501],[86536.0,0.23111537],[86535.0,0.25490634],[86532.0,0.03639641],[86531.0,0.12807301]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843397424,[[86537.0,0.23211501],[86536.0,0.23111537],[86535.0,0.25490634],[86532.0,0.03639641],[86531.0,0.12807301]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426619],[86542.0,0.24831706]]]
["bitfinex","BTCUSD",1765843397713,[[86537.0,0.23211501],[86536.0,0.23111537],[86535.0,0.25490634],[86532.0,0.03639641],[86531.0,0.12707301]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.2426619],[86542.0,0.24831706]]]
["bitfinex","BTCUSD",1765843398018,[[86537.0,0.23211501],[86536.0,0.23111537],[86535.0,0.25490634],[86532.0,0.03639641],[86531.0,0.12707301]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.24265996],[86542.0,0.24831706]]]
["bitfinex","BTCUSD",1765843398313,[[86537.0,0.002],[86535.0,0.02378601],[86532.0,0.26752215],[86531.0,0.12707301],[86448.0,0.27012375]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.24266206],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843398514,[[86537.0,0.002],[86535.0,0.02378601],[86532.0,0.26752215],[86531.0,0.12707301],[86486.0,0.10389375]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.24266206],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843398697,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.25490137],[86534.0,0.23112088],[86532.0,0.03639641]],[[86538.0,0.001],[86539.0,0.24111172],[86540.0,0.01155535],[86541.0,0.24266206],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843398897,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.02378601],[86534.0,0.23112088],[86532.0,0.26752467]],[[86538.0,0.23211234],[86539.0,0.24111172],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843399097,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.02378601],[86534.0,0.23112088],[86532.0,0.26752467]],[[86538.0,0.001],[86539.0,0.24111172],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843399314,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.02378601],[86534.0,0.23112088],[86532.0,0.26752467]],[[86538.0,0.00189053],[86539.0,0.24111172],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843400312,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.01155601],[86534.0,0.23112088],[86532.0,0.24268467]],[[86538.0,0.00189053],[86539.0,0.24111172],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843400540,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.2426717],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.24111172],[86540.0,0.24266704],[86541.0,0.01155521],[86542.0,0.24831911]]]
["bitfinex","BTCUSD",1765843401108,[[86537.0,0.23311501],[86536.0,0.23111566],[86535.0,0.01155601],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.01],[86541.0,0.01155521],[86542.0,0.24831911],[86548.0,0.00566]]]
["bitfinex","BTCUSD",1765843401305,[[86537.0,0.23311501],[86536.0,0.23111566],[86535.0,0.01155601],[86534.0,0.23112088],[86532.0,0.24268229]],[[86538.0,0.00189053],[86539.0,0.01],[86542.0,0.01721508],[86543.0,0.23110102],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843401564,[[86537.0,0.23311501],[86536.0,0.23111566],[86535.0,0.02378601],[86534.0,0.23112088],[86533.0,0.02484]],[[86538.0,0.00189053],[86539.0,0.01],[86540.0,0.01155535],[86542.0,0.01721508],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1765843401771,[[86537.0,0.23311501],[86536.0,0.23111566],[86535.0,0.02378601],[86534.0,0.23112088],[86529.0,0.03639681]],[[86538.0,0.00189053],[86539.0,0.01],[86541.0,0.01155521],[86542.0,0.01721508],[86543.0,0.23110094]]]
["bitfinex","BTCUSD",1765843401947,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.02378601],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.24831713]]]
["bitfinex","BTCUSD",1765843402122,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.01155601],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.24111159],[86540.0,0.24266439],[86541.0,0.01155521],[86542.0,0.24831713]]]
["bitfinex","BTCUSD",1765843402323,[[86537.0,0.002],[86536.0,0.23111566],[86535.0,0.24267162],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.24111159],[86540.0,0.24266439],[86541.0,0.01155521],[86542.0,0.24831713]]]
["bitfinex","BTCUSD",1765843402729,[[86537.0,0.23311501],[86536.0,0.23111566],[86535.0,0.01155601],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.24111159],[86540.0,0.24266439],[86541.0,0.01155521],[86542.0,0.24831713]]]
["bitfinex","BTCUSD",1765843402931,[[86537.0,0.23311501],[86536.0,0.23111566],[86535.0,0.01155601],[86534.0,0.23112088],[86532.0,0.01155641]],[[86538.0,0.00189053],[86539.0,0.01],[86541.0,0.24265967],[86542.0,0.24831713],[86544.0,0.26214304]]]
["bitfinex","BTCUSD",1765843403120,[[86537.0,0.002],[86535.0,0.24267161],[86534.0,0.23112088],[86532.0,0.01155641],[86451.0,0.27012375]],[[86538.0,0.23300287],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843403477,[[86537.0,0.002],[86536.0,0.23111756],[86535.0,0.24267161],[86532.0,0.01155641],[86500.0,0.08511498]],[[86538.0,0.23300287],[86539.0,0.24111193],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843403681,[[86537.0,0.23311501],[86536.0,0.23111756],[86535.0,0.24267161],[86532.0,0.01155641],[86500.0,0.08511498]],[[86538.0,0.00189053],[86539.0,0.01],[86540.0,0.2426625],[86541.0,0.24266749],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843403885,[[86537.0,0.002],[86530.0,0.2609683],[86529.0,0.01155681],[86528.0,0.01223],[86525.0,0.23114664]],[[86538.0,0.01767053],[86539.0,0.24111032],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843404087,[[86537.0,0.002],[86534.0,0.01155615],[86530.0,0.26096815],[86529.0,0.01155681],[86526.0,0.01155721]],[[86538.0,0.26827287],[86539.0,0.24111032],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843404289,[[86537.0,0.002],[86535.0,0.01155601],[86534.0,0.2426784],[86530.0,0.26096812],[86529.0,0.01155681]],[[86538.0,0.26827287],[86539.0,0.24111032],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843404505,[[86537.0,0.002],[86535.0,0.01155601],[86534.0,0.2426784],[86533.0,0.23112048],[86530.0,0.02983668]],[[86538.0,0.26827287],[86539.0,0.24111032],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843404685,[[86537.0,0.002],[86535.0,0.24267589],[86534.0,0.01155615],[86533.0,0.23112048],[86530.0,0.14535314]],[[86538.0,0.01767053],[86539.0,0.2411101],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843404885,[[86537.0,0.001],[86536.0,0.23111569],[86535.0,0.24267589],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.00189053],[86539.0,0.2411101],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843405066,[[86536.0,0.23111569],[86535.0,0.24267589],[86534.0,0.01155615],[86533.0,0.23112048],[86467.0,0.80312822]],[[86538.0,0.00189053],[86539.0,0.2411101],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.01721508]]]
["bitfinex","BTCUSD",1765843405248,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.24111013],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.24831707]]]
["bitfinex","BTCUSD",1765843405452,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.2426625],[86541.0,0.01155521],[86542.0,0.24831707]]]
["bitfinex","BTCUSD",1765843406870,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.24265987],[86542.0,0.24831707]]]
["bitfinex","BTCUSD",1765843407141,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86541.0,0.24265987],[86542.0,0.24831707],[86560.0,0.66689323]]]
["bitfinex","BTCUSD",1765843407340,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86540.0,0.01155535],[86541.0,0.24266048],[86542.0,0.24831707]]]
["bitfinex","BTCUSD",1765843407547,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86541.0,0.24266048],[86542.0,0.24831707],[86558.0,0.03117157]]]
["bitfinex","BTCUSD",1765843407747,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86542.0,0.24831707],[86547.0,0.23109078],[86558.0,0.03117157]]]
["bitfinex","BTCUSD",1765843407972,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86541.0,0.01155521],[86542.0,0.24831707],[86543.0,0.23110367]]]
["bitfinex","BTCUSD",1765843408463,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86542.0,0.24831707],[86547.0,0.23109069],[86557.0,0.37776532]]]
["bitfinex","BTCUSD",1765843408668,[[86537.0,0.23111501],[86536.0,0.23111569],[86535.0,0.02378601],[86534.0,0.01155615],[86533.0,0.23112048]],[[86538.0,0.001],[86539.0,0.01],[86542.0,0.00566],[86543.0,0.01155494],[86544.0,0.2426533]]]
["bitfinex","BTCUSD",1765843408880,[[86538.0,0.3466288],[86537.0,0.27139501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86553.0,0.01155361],[86554.0,0.23106965],[86558.0,0.03117157],[86560.0,0.5]]]
["bitfinex","BTCUSD",1765843409103,[[86538.0,0.38752166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86559.0,0.02498024],[86561.0,0.03117157],[86563.0,0.00566],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765843409280,[[86538.0,0.38752166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86558.0,0.01155294],[86560.0,0.5],[86563.0,0.00566],[86570.0,0.03117157]]]
["bitfinex","BTCUSD",1765843409433,[[86538.0,0.38752166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86559.0,0.24260913],[86560.0,0.25],[86561.0,0.23105355],[86563.0,0.23670725]]]
["bitfinex","BTCUSD",1765843409633,[[86538.0,0.38752166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86559.0,0.24260913],[86560.0,0.26155268],[86561.0,0.23105355],[86563.0,0.00566]]]
["bitfinex","BTCUSD",1765843409849,[[86538.0,0.38752166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86560.0,0.01155268],[86561.0,0.24260609],[86563.0,0.23670651],[86565.0,0.03104201]]]
["bitfinex","BTCUSD",1765843410053,[[86538.0,0.38952166],[86537.0,0.23211501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86559.0,0.01155281],[86560.0,0.01155268],[86561.0,0.01155254],[86563.0,0.24825878]]]
["bitfinex","BTCUSD",1765843410260,[[86538.0,0.38952166],[86537.0,0.23211501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86560.0,0.24261123],[86561.0,0.24260381],[86563.0,0.24825878],[86565.0,0.01155201]]]
["bitfinex","BTCUSD",1765843410485,[[86538.0,0.38952166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86560.0,0.01155268],[86561.0,0.24260381],[86563.0,0.24825878],[86565.0,0.01155201]]]
["bitfinex","BTCUSD",1765843410656,[[86538.0,0.38952166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86559.0,0.01155281],[86560.0,0.01155268],[86561.0,0.24260381],[86563.0,0.24825878]]]
["bitfinex","BTCUSD",1765843410866,[[86538.0,0.39152166],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86561.0,0.01155254],[86562.0,0.23104858],[86563.0,0.24825878],[86565.0,0.24259389]]]
["bitfinex","BTCUSD",1765843411074,[[86538.0,0.44154005],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01],[86562.0,0.01155241],[86563.0,0.01721227],[86565.0,0.01155201],[86567.0,0.2425887]]]
["bitfinex","BTCUSD",1765843411279,[[86538.0,0.73024005],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01092233],[86560.0,0.26155268],[86561.0,0.23105321],[86562.0,0.01155241],[86563.0,0.01721227]]]
["bitfinex","BTCUSD",1765843411516,[[86538.0,0.73024005],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01092233],[86563.0,0.00566],[86567.0,0.01155174],[86576.0,0.00816],[86578.0,0.03117157]]]
["bitfinex","BTCUSD",1765843411830,[[86538.0,0.73224005],[86537.0,0.23111501],[86536.0,0.24267157],[86535.0,0.02378601],[86534.0,0.01155615]],[[86539.0,0.01092233],[86570.0,0.25],[86573.0,0.01155094],[86574.0,0.23102116],[86576.0,0.25072147]]]
["bitfinex","BTCUSD",1765843412053,[[86567.0,0.23103492],[86565.0,0.24259204],[86562.0,0.01155241],[86559.0,0.12706927],[86556.0,0.01155321]],[[86574.0,0.23102116],[86576.0,0.25072147]]]
["bitfinex","BTCUSD",1765843412054,[[86567.0,0.23103492],[86565.0,0.24259204],[86562.0,0.01155241],[86559.0,0.12706927],[86556.0,0.01155321]],[[86574.0,0.01155081],[86575.0,0.23101361],[86576.0,0.25072147],[86578.0,0.24255688],[86579.0,0.01949]]]
["bitfinex","BTCUSD",1765843412209,[[86567.0,0.25738492],[86565.0,0.3581085],[86562.0,0.01155241],[86560.0,0.03028],[86559.0,0.01155281]],[[86575.0,0.01155067],[86576.0,0.00816],[86577.0,0.23101051],[86579.0,0.01949],[86592.0,0.00566]]]
["bitfinex","BTCUSD",1765843412383,[[86567.0,0.24156492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.05403]],[[86575.0,0.01155067],[86576.0,0.01971054],[86577.0,0.23101051],[86578.0,0.23101081],[86579.0,0.01949]]]
["bitfinex","BTCUSD",1765843412586,[[86567.0,0.24156492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.05403]],[[86568.0,0.00132186],[86576.0,0.01971054],[86577.0,0.23101051],[86578.0,0.01155027],[86579.0,0.01949]]]
["bitfinex","BTCUSD",1765843412782,[[86567.0,0.24156492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.05403]],[[86568.0,0.00132186],[86573.0,0.23101952],[86575.0,0.01155067],[86576.0,0.01971054],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843413063,[[86567.0,0.24156492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.05403]],[[86568.0,0.00132186],[86574.0,0.01155081],[86575.0,0.24256651],[86576.0,0.01971054],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843413187,[[86567.0,0.28113492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86576.0,0.25072648],[86578.0,0.24255783],[86599.0,0.46190139],[86600.0,1.82164189]]]
["bitfinex","BTCUSD",1765843413381,[[86567.0,0.28113492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86576.0,0.00816],[86578.0,0.24255783],[86579.0,0.23100812],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765843413588,[[86567.0,0.28113492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86578.0,0.24255783],[86579.0,0.23100812],[86581.0,0.01154987],[86601.0,0.00816]]]
["bitfinex","BTCUSD",1765843413781,[[86567.0,0.28113492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86577.0,0.24255939],[86578.0,0.24255783],[86579.0,0.23100812],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765843413987,[[86567.0,0.28174778],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86575.0,0.00816],[86579.0,0.23100812],[86580.0,0.25],[86581.0,0.03103987]]]
["bitfinex","BTCUSD",1765843414185,[[86567.0,0.29173222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.23100812],[86581.0,0.01154987],[86583.0,0.24254316]]]
["bitfinex","BTCUSD",1765843414434,[[86567.0,0.29173222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.23100812],[86580.0,0.48100082],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765843414839,[[86567.0,0.29173222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86560.0,0.03028]],[[86568.0,0.00132186],[86577.0,0.01155041],[86578.0,0.24255756],[86580.0,0.25],[86589.0,0.23097861]]]
["bitfinex","BTCUSD",1765843415046,[[86567.0,0.24163222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86572.0,0.00816],[86576.0,0.2425615],[86577.0,0.03104041],[86578.0,0.24255756]]]
["bitfinex","BTCUSD",1765843415246,[[86567.0,0.28220222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.24255283],[86581.0,0.01154987],[86583.0,0.03103961],[86597.0,0.63753483]]]
["bitfinex","BTCUSD",1765843415474,[[86567.0,0.28220222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.24255283],[86581.0,0.24255265],[86583.0,0.03103961]]]
["bitfinex","BTCUSD",1765843415695,[[86567.0,0.28320222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.24255283],[86581.0,0.24255265],[86583.0,0.03103961]]]
["bitfinex","BTCUSD",1765843415816,[[86567.0,0.28320222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.24255283],[86581.0,0.01154987],[86583.0,0.03103961],[86585.0,0.23098882]]]
["bitfinex","BTCUSD",1765843416019,[[86567.0,0.28320222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.24255283],[86581.0,0.01154987],[86583.0,0.03103961]]]
["bitfinex","BTCUSD",1765843416225,[[86567.0,0.28320222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.49255283],[86581.0,0.01154987],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765843416475,[[86567.0,0.28320222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.49255283],[86581.0,0.01154987],[86583.0,0.01154961],[86610.0,0.85937709]]]
["bitfinex","BTCUSD",1765843416781,[[86567.0,0.28320222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186]]]
["bitfinex","BTCUSD",1765843416782,[[86567.0,0.33322061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86585.0,0.01154934],[86586.0,0.23098514],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843416977,[[86567.0,0.43936549],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86587.0,0.24253196],[86589.0,0.24252717],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843417150,[[86567.0,0.43936549],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86589.0,0.24252717]]]
["bitfinex","BTCUSD",1765843417151,[[86567.0,0.43936549],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86585.0,0.23098729],[86586.0,0.01154921],[86588.0,0.01154894]]]
["bitfinex","BTCUSD",1765843417351,[[86567.0,0.33322061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86583.0,0.01154961],[86585.0,0.23098729],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765843417743,[[86567.0,0.33322061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86584.0,0.01154947],[86585.0,0.23098729],[86586.0,0.24253382]]]
["bitfinex","BTCUSD",1765843417948,[[86567.0,0.33122061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86584.0,0.2425391],[86585.0,0.01154934],[86586.0,0.24253382]]]
["bitfinex","BTCUSD",1765843418143,[[86567.0,0.33122061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.01194974],[86583.0,0.23099251],[86584.0,0.2425391],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1765843418348,[[86567.0,0.33322061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.01194974],[86583.0,0.23099251],[86584.0,0.2425391],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1765843418593,[[86567.0,0.33322061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.0004],[86583.0,0.24254212],[86584.0,0.2425391],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1765843418788,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86581.0,0.01154987],[86582.0,0.23139563],[86583.0,0.24254212],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843418949,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86581.0,0.23099779],[86582.0,0.24294537],[86583.0,0.01154961],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843419162,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.01155001],[86581.0,0.01154987],[86582.0,0.24294537],[86583.0,0.01720961]]]
["bitfinex","BTCUSD",1765843419430,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.26155001],[86581.0,0.01154987],[86582.0,0.23139563]]]
["bitfinex","BTCUSD",1765843419599,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.01155067],[86577.0,0.23101086],[86579.0,0.01155014],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843419752,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.01155041],[86578.0,0.24255662],[86579.0,0.01155014],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843419944,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.24255319],[86580.0,0.01155001],[86590.0,0.25]]]
["bitfinex","BTCUSD",1765843420146,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.24255319],[86580.0,0.01155001],[86590.0,0.25],[86651.0,0.05777808]]]
["bitfinex","BTCUSD",1765843420392,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.24255319],[86580.0,0.26155001],[86615.0,1.21462308]]]
["bitfinex","BTCUSD",1765843420549,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255588],[86579.0,0.24255319],[86580.0,0.26155001],[86614.0,0.03117157]]]
["bitfinex","BTCUSD",1765843420749,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.24255319],[86580.0,0.26155001],[86588.0,0.23098089]]]
["bitfinex","BTCUSD",1765843421559,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.24255319],[86580.0,0.26155001],[86588.0,0.23098089],[86650.0,0.05753619]]]
["bitfinex","BTCUSD",1765843421794,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.24255319],[86580.0,0.49255534],[86588.0,0.23098089]]]
["bitfinex","BTCUSD",1765843422033,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.49255534],[86588.0,0.23098089]]]
["bitfinex","BTCUSD",1765843422034,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.01155001],[86583.0,0.01720961],[86584.0,0.23099131],[86588.0,0.25047089]]]
["bitfinex","BTCUSD",1765843422408,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.01155001],[86582.0,0.23139534],[86583.0,0.01720961],[86584.0,0.23099131]]]
["bitfinex","BTCUSD",1765843423091,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86582.0,0.23139534],[86583.0,0.01720961],[86584.0,0.23099131],[86620.0,0.00199998]]]
["bitfinex","BTCUSD",1765843423336,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.01155001],[86581.0,0.24254754],[86582.0,0.23139534],[86583.0,0.01720961]]]
["bitfinex","BTCUSD",1765843423709,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.01155027],[86579.0,0.24255309],[86580.0,0.01155001],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765843423914,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86583.0,0.00566],[86584.0,0.24254045],[86586.0,0.01154921],[86588.0,0.01949]]]
["bitfinex","BTCUSD",1765843424149,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86581.0,0.01154987],[86583.0,0.23665466],[86584.0,0.01154947],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765843424297,[[86567.0,0.33522061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.24255089],[86581.0,0.01154987],[86582.0,0.01194974],[86583.0,0.23665466]]]
["bitfinex","BTCUSD",1765843424802,[[86567.0,0.29565061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.03575]],[[86568.0,0.00132186],[86580.0,0.24255089],[86581.0,0.01154987],[86582.0,0.01194974],[86583.0,0.23665466]]]
["bitfinex","BTCUSD",1765843424803,[[86567.0,0.29565061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.03575]],[[86568.0,0.00132186],[86575.0,0.00816],[86576.0,0.01155054],[86580.0,0.25],[86581.0,0.01949]]]
["bitfinex","BTCUSD",1765843425001,[[86567.0,0.29565061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.03575]],[[86568.0,0.00132186],[86575.0,0.00816],[86577.0,0.24256092],[86580.0,0.26155001],[86581.0,0.01949]]]
["bitfinex","BTCUSD",1765843425236,[[86567.0,0.26391222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.03575]],[[86568.0,0.00132186],[86573.0,0.01155094],[86574.0,0.24257236],[86575.0,0.00816],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1765843425416,[[86567.0,0.30348222],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86580.0,0.24255259],[86583.0,0.01720961],[86587.0,0.23098413]]]
["bitfinex","BTCUSD",1765843425741,[[86567.0,0.40665327],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86583.0,0.00566],[86586.0,0.24253584],[86590.0,0.51949],[86594.0,0.03472875]]]
["bitfinex","BTCUSD",1765843426066,[[86567.0,0.35350061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86581.0,0.01154987],[86582.0,0.01194974],[86584.0,0.01154947],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765843426266,[[86567.0,0.35350061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86581.0,0.24254958],[86582.0,0.01194974],[86584.0,0.24254161]]]
["bitfinex","BTCUSD",1765843426476,[[86567.0,0.32975061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86576.0,0.23101327],[86579.0,0.01155014],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843426723,[[86567.0,0.31976617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86578.0,0.24255683],[86579.0,0.01155014],[86580.0,0.48100152]]]
["bitfinex","BTCUSD",1765843426922,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86577.0,0.01155041],[86578.0,0.24255683],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843428013,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.24255548]]]
["bitfinex","BTCUSD",1765843428418,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86577.0,0.24255927],[86578.0,0.01155027],[86579.0,0.24255548]]]
["bitfinex","BTCUSD",1765843428619,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86578.0,0.24256094],[86579.0,0.24255548],[86590.0,0.25]]]
["bitfinex","BTCUSD",1765843428821,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24256094],[86579.0,0.24255548],[86590.0,0.25]]]
["bitfinex","BTCUSD",1765843428822,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24256094],[86579.0,0.24255548],[86586.0,0.01949],[86590.0,0.25]]]
["bitfinex","BTCUSD",1765843429023,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.24256492],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.23100534]]]
["bitfinex","BTCUSD",1765843429310,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.24255865],[86578.0,0.01155027],[86579.0,0.23100534],[86583.0,0.02515]]]
["bitfinex","BTCUSD",1765843429538,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.24255865],[86578.0,0.01155027],[86579.0,0.23100534],[86581.0,0.23099907]]]
["bitfinex","BTCUSD",1765843429811,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.01155067],[86576.0,0.24256244],[86577.0,0.24255865],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843430160,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86576.0,0.24256244],[86577.0,0.24255865],[86578.0,0.01155027],[87690.0,0.02839886]]]
["bitfinex","BTCUSD",1765843430401,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86576.0,0.24256244],[86577.0,0.24255865],[86578.0,0.01155027],[86615.0,1.22503579]]]
["bitfinex","BTCUSD",1765843430613,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86574.0,0.01155081],[86575.0,0.23101434],[86576.0,0.24256244],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1765843430834,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.01155067],[86576.0,0.24256244],[86577.0,0.24255877],[86692.0,0.33267424]]]
["bitfinex","BTCUSD",1765843431212,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.01155067],[86576.0,0.24256244],[86577.0,0.24255877],[86609.0,0.03117157]]]
["bitfinex","BTCUSD",1765843431858,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.24255877],[86609.0,0.03117157]]]
["bitfinex","BTCUSD",1765843431859,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.24255877],[86581.0,0.2309996],[86609.0,0.03117157],[86613.0,0.04158428]]]
["bitfinex","BTCUSD",1765843432063,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.01155001],[86581.0,0.2309996],[86582.0,0.01194974],[86590.0,0.25]]]
["bitfinex","BTCUSD",1765843432266,[[86567.0,0.34351617],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86580.0,0.01155001],[86581.0,0.2309996],[86582.0,0.01194974],[86587.0,0.23098206]]]
["bitfinex","BTCUSD",1765843432472,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.24255548],[86580.0,0.26155001],[86581.0,0.2309996],[86582.0,0.01194974]]]
["bitfinex","BTCUSD",1765843432668,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.26155001],[86581.0,0.2309996],[86582.0,0.0004]]]
["bitfinex","BTCUSD",1765843433115,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86576.0,0.01155054],[86577.0,0.2310088],[86578.0,0.24255601],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843433285,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.01155041],[86578.0,0.24255601],[86579.0,0.01155014],[86580.0,0.4925524]]]
["bitfinex","BTCUSD",1765843433562,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86576.0,0.01155054],[86577.0,0.24255942],[86578.0,0.01155027],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843433943,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86576.0,0.01155054],[86577.0,0.24255942],[86578.0,0.24255606],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843434176,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255606],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843434177,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255606],[86579.0,0.01155014],[86582.0,0.23139684],[86674.0,0.27029782]]]
["bitfinex","BTCUSD",1765843434371,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255606],[86579.0,0.01155014],[86582.0,0.23139684],[86607.0,0.03117157]]]
["bitfinex","BTCUSD",1765843434535,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86576.0,0.24256166],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843434761,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.01155041],[86578.0,0.24255642],[86579.0,0.01155014],[86581.0,0.23099838]]]
["bitfinex","BTCUSD",1765843434957,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255642],[86579.0,0.01155014],[86581.0,0.23099838],[86649.0,0.05793748]]]
["bitfinex","BTCUSD",1765843435194,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.01155041],[86578.0,0.24255642],[86579.0,0.01155014],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843435340,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86577.0,0.01155041],[86578.0,0.24255642],[86579.0,0.2425531],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843435684,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255642],[86579.0,0.2425531],[86580.0,0.25],[86610.0,0.04158428]]]
["bitfinex","BTCUSD",1765843435990,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255642],[86579.0,0.2425531],[86580.0,0.25],[86610.0,0.88843624]]]
["bitfinex","BTCUSD",1765843436141,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255642],[86579.0,0.2425531],[86580.0,0.25],[86607.0,0.03117157]]]
["bitfinex","BTCUSD",1765843436357,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86578.0,0.24255642],[86579.0,0.2425531],[86580.0,0.25],[86605.0,0.32187157]]]
["bitfinex","BTCUSD",1765843437224,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.2425531],[86580.0,0.25],[86581.0,0.24254825],[86583.0,0.2482041]]]
["bitfinex","BTCUSD",1765843437426,[[86567.0,0.45903263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86579.0,0.01155014],[86580.0,0.23100115],[86581.0,0.24254825],[86583.0,0.2482041]]]
["bitfinex","BTCUSD",1765843437635,[[86567.0,0.57536378],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86587.0,0.24253122],[86588.0,0.01154894],[86590.0,0.49252473],[86592.0,0.01720841]]]
["bitfinex","BTCUSD",1765843437840,[[86567.0,0.57536378],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86588.0,0.01154894],[86590.0,0.49252473],[86592.0,0.01720841],[86598.0,0.01969]]]
["bitfinex","BTCUSD",1765843438054,[[86567.0,0.57536378],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86588.0,0.01154894],[86590.0,0.49252473],[86592.0,0.24817711],[86598.0,0.01969]]]
["bitfinex","BTCUSD",1765843438251,[[86567.0,0.57536378],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86588.0,0.01154894],[86589.0,0.23097676],[86590.0,0.49252473],[86592.0,0.24817711]]]
["bitfinex","BTCUSD",1765843438426,[[86567.0,0.74973263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86590.0,0.25],[86591.0,0.01154854],[86592.0,0.01720841],[86594.0,0.01154814]]]
["bitfinex","BTCUSD",1765843438804,[[86567.0,0.74973263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86591.0,0.01154854],[86592.0,0.23096899],[86594.0,0.01154814],[86595.0,0.23116069]]]
["bitfinex","BTCUSD",1765843439016,[[86567.0,0.74973263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86590.0,0.01154867],[86591.0,0.01154854],[86592.0,0.23096899],[86594.0,0.01154814]]]
["bitfinex","BTCUSD",1765843439224,[[86567.0,0.74773263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86590.0,0.01154867],[86591.0,0.01154854],[86592.0,0.23096899],[86594.0,0.01154814]]]
["bitfinex","BTCUSD",1765843439436,[[86567.0,0.74873263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86591.0,0.01154854],[86592.0,0.2425174],[86594.0,0.01154814],[86610.0,0.76129309]]]
["bitfinex","BTCUSD",1765843439623,[[86567.0,0.74873263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86594.0,0.24251178],[86597.0,0.24290483],[86608.0,0.01154867],[86610.0,0.76129309]]]
["bitfinex","BTCUSD",1765843439852,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86592.0,0.24251767],[86594.0,0.01154814],[86597.0,0.01194774],[86599.0,0.01154747]]]
["bitfinex","BTCUSD",1765843440028,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86591.0,0.01154854],[86592.0,0.24251767],[86593.0,0.23116738],[86594.0,0.01154814]]]
["bitfinex","BTCUSD",1765843440244,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86590.0,0.01154867],[86591.0,0.01154854],[86592.0,0.24251689],[86593.0,0.0002]]]
["bitfinex","BTCUSD",1765843440417,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86588.0,0.01154894],[86590.0,0.24252251],[86591.0,0.01154854],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1765843440627,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86590.0,0.24252251],[86591.0,0.01154854],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1765843440628,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86587.0,0.2425317],[86590.0,0.26154867],[86591.0,0.01154854],[86597.0,0.0004]]]
["bitfinex","BTCUSD",1765843440838,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86585.0,0.01154934],[86587.0,0.2425317],[86589.0,0.00566],[86590.0,0.26154867]]]
["bitfinex","BTCUSD",1765843441084,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86586.0,0.01154921],[86587.0,0.2425317],[86589.0,0.00566],[86590.0,0.49252486]]]
["bitfinex","BTCUSD",1765843441220,[[86567.0,0.75173263],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86583.0,0.01154961],[86584.0,0.24254122],[86586.0,0.01154921],[86587.0,0.2425317]]]
["bitfinex","BTCUSD",1765843441634,[[86567.0,0.35550061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86584.0,0.01154947],[86585.0,0.23098697],[86586.0,0.2309862],[86587.0,0.01949]]]
["bitfinex","BTCUSD",1765843441879,[[86567.0,0.35550061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86586.0,0.01154921],[86587.0,0.01154907],[86588.0,0.23098091],[86590.0,0.48097359]]]
["bitfinex","BTCUSD",1765843442078,[[86567.0,0.35550061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86589.0,0.01154881],[86590.0,0.23097359],[86595.0,0.23116245],[86600.0,0.5]]]
["bitfinex","BTCUSD",1765843442254,[[86567.0,0.35550061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86593.0,0.24271488],[86595.0,0.24271046],[86597.0,0.24290291],[86598.0,0.01969]]]
["bitfinex","BTCUSD",1765843442397,[[86567.0,0.75457349],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86593.0,0.23116556],[86595.0,0.01174801],[86596.0,0.03062162],[86597.0,0.01194774]]]
["bitfinex","BTCUSD",1765843442599,[[86567.0,0.75457349],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86593.0,0.0002],[86594.0,0.24251143],[86595.0,0.01174801],[86596.0,0.23661994]]]
["bitfinex","BTCUSD",1765843442807,[[86567.0,0.75457349],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86592.0,0.01154841],[86593.0,0.23116562],[86594.0,0.24251143],[86595.0,0.01174801]]]
["bitfinex","BTCUSD",1765843443118,[[86567.0,0.75457349],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86592.0,0.01154841],[86593.0,0.23116562],[86594.0,0.01154814],[86595.0,0.24271084]]]
["bitfinex","BTCUSD",1765843443342,[[86567.0,0.75457349],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86592.0,0.01154841],[86593.0,0.23116562],[86594.0,0.01154814],[86595.0,0.01174801]]]
["bitfinex","BTCUSD",1765843443539,[[86567.0,0.75457349],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86591.0,0.01154854],[86592.0,0.01154841],[86593.0,0.23116562],[86594.0,0.01154814]]]
["bitfinex","BTCUSD",1765843443770,[[86567.0,0.64620061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86588.0,0.00566],[86590.0,0.26154867],[86591.0,0.01154854],[86592.0,0.25046073]]]
["bitfinex","BTCUSD",1765843443964,[[86567.0,0.35550061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86588.0,0.00566],[86590.0,0.26154867]]]
["bitfinex","BTCUSD",1765843443965,[[86567.0,0.35550061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86583.0,0.01154961],[86586.0,0.01154921],[86587.0,0.03103907],[86588.0,0.00566]]]
["bitfinex","BTCUSD",1765843444177,[[86567.0,0.31593061],[86566.0,0.23103758],[86565.0,0.24259204],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86574.0,0.01155081],[86575.0,0.23917457],[86578.0,0.01155027],[86579.0,0.23100457]]]
["bitfinex","BTCUSD",1765843444349,[[86567.0,0.30594617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.01971067],[86576.0,0.23101176],[86578.0,0.01155027],[86579.0,0.23100457]]]
["bitfinex","BTCUSD",1765843444529,[[86567.0,0.30594617],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00132186],[86575.0,0.00816],[86576.0,0.01155054],[86577.0,0.2310083],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843444754,[[86567.0,0.23703492],[86566.0,0.23103758],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012]],[[86568.0,0.00232186],[86575.0,0.00816],[86576.0,0.24256182],[86577.0,0.01155041],[86578.0,0.24256104]]]
["bitfinex","BTCUSD",1765843444952,[[86567.0,0.25531492],[86565.0,0.3581085],[86562.0,0.24259861],[86561.0,0.012],[86558.0,0.23105776]],[[86568.0,0.00232186],[86574.0,0.01155081],[86575.0,0.00816],[86576.0,0.01949],[86590.0,0.88509641]]]
["bitfinex","BTCUSD",1765843445117,[[86567.0,0.25531492],[86565.0,0.3581085],[86562.0,0.24259861]],[[86568.0,0.00232186],[86574.0,0.01155081],[86575.0,0.00816],[86576.0,0.01949],[86590.0,0.88509641]]]
["bitfinex","BTCUSD",1765843445118,[[86567.0,0.003],[86565.0,0.23103787],[86564.0,0.01155214],[86562.0,0.01155241],[86559.0,0.12706927]],[[86568.0,0.03763186],[86570.0,0.24257883],[86571.0,0.01155121],[86574.0,0.01155081],[86575.0,0.00816]]]
["bitfinex","BTCUSD",1765843445498,[[86567.0,0.003],[86565.0,0.01828],[86564.0,0.01155214],[86562.0,0.01155241],[86559.0,0.12706927]],[[86568.0,0.03763186],[86569.0,0.23103123],[86570.0,0.01155134],[86571.0,0.01155121],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843445775,[[86567.0,0.006],[86565.0,0.01828],[86564.0,0.01155214],[86563.0,0.23104321],[86562.0,0.01155241]],[[86568.0,0.03763186],[86570.0,0.01155134],[86571.0,0.24257759],[86574.0,0.01155081],[86580.0,0.5]]]
["bitfinex","BTCUSD",1765843445992,[[86567.0,0.003],[86565.0,0.24931995],[86564.0,0.01155214],[86563.0,0.23104321],[86562.0,0.01155241]],[[86568.0,0.03763186],[86569.0,0.23103185],[86570.0,0.01155134],[86571.0,0.01155121],[86572.0,0.23102398]]]
["bitfinex","BTCUSD",1765843446188,[[86567.0,0.003],[86566.0,0.2310371],[86565.0,0.24931995],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.03763186],[86570.0,0.2425808],[86571.0,0.01155121],[86572.0,0.23102398],[86618.0,0.1041607]]]
["bitfinex","BTCUSD",1765843446347,[[86567.0,0.23303492],[86566.0,0.2310371],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.03763186],[86571.0,0.01155121],[86572.0,0.23102398],[86573.0,0.01155094],[86574.0,0.24256862]]]
["bitfinex","BTCUSD",1765843446793,[[86567.0,0.23303492],[86566.0,0.2310371],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.03763186],[86570.0,0.01155134],[86571.0,0.01155121],[86572.0,0.23102398],[86573.0,0.24257505]]]
["bitfinex","BTCUSD",1765843446993,[[86567.0,0.23103492],[86566.0,0.2310371],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.01814186],[86571.0,0.01155121],[86572.0,0.23102398],[86573.0,0.26206505],[86575.0,0.01971067]]]
["bitfinex","BTCUSD",1765843447327,[[86566.0,0.23103721],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321],[86492.0,0.38615659]],[[86568.0,0.03763186],[86571.0,0.2425777],[86572.0,0.23102197],[86573.0,0.01155094],[86575.0,0.01971067]]]
["bitfinex","BTCUSD",1765843447521,[[86567.0,0.23103492],[86566.0,0.23103721],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.02089],[86571.0,0.01155121],[86572.0,0.23102197],[86573.0,0.01155094],[86575.0,0.01971067]]]
["bitfinex","BTCUSD",1765843447666,[[86567.0,0.23103492],[86566.0,0.23103721],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.02089],[86570.0,0.01155134],[86571.0,0.01155121],[86572.0,0.23102197],[86573.0,0.24257503]]]
["bitfinex","BTCUSD",1765843447869,[[86567.0,0.23303492],[86566.0,0.23103721],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.04237],[86572.0,0.23102197],[86573.0,0.01155094],[89970.0,0.01250069],[89990.0,4.196e-05]]]
["bitfinex","BTCUSD",1765843448071,[[86567.0,0.23303492],[86566.0,0.23103721],[86565.0,0.02983201],[86564.0,0.01155214],[86563.0,0.23104321]],[[86568.0,0.04237],[86571.0,0.01155121],[86572.0,0.23102197],[86573.0,0.01155094],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843448276,[[86565.0,0.01828],[86559.0,0.01155281],[86555.0,0.2310666],[86554.0,0.0124],[86552.0,0.02051444]],[[86568.0,0.04237],[86571.0,0.01155121],[86572.0,0.23102197]]]
["bitfinex","BTCUSD",1765843448277,[[86565.0,0.01828],[86559.0,0.01155281],[86555.0,0.2310666],[86554.0,0.0124],[86552.0,0.02051444]],[[86568.0,0.05392161],[86571.0,0.24257607],[86572.0,0.01155107],[86578.0,0.23100707],[86583.0,0.11601038]]]
["bitfinex","BTCUSD",1765843448631,[[86565.0,0.01828],[86562.0,0.23104774],[86561.0,0.01155254],[86559.0,0.01155281],[86552.0,0.02051444]],[[86566.0,0.24685758],[86567.0,0.25052552],[86568.0,0.24964898],[86569.0,0.01155147],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1765843448791,[[86565.0,0.01828],[86562.0,0.01155241],[86561.0,0.01155254],[86559.0,0.01155281],[86552.0,0.2515877]],[[86566.0,0.24685758],[86567.0,0.25052552],[86568.0,0.24964898],[86569.0,0.01155147],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1765843448986,[[86565.0,0.01828],[86563.0,0.01155227],[86562.0,0.01155241],[86561.0,0.24260343],[86559.0,0.01155281]],[[86566.0,0.26634758],[86567.0,0.23103552],[86568.0,0.24964898],[86569.0,0.01155147],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1765843449187,[[86555.0,0.01155334],[86552.0,0.01155374],[86551.0,0.01828],[86547.0,0.11551646],[86540.0,0.02404]],[[86560.0,0.26155268],[86562.0,0.01155241],[86563.0,0.01155227],[86566.0,0.03531],[86568.0,0.00706]]]
["bitfinex","BTCUSD",1765843449409,[[86552.0,0.01155374],[86551.0,0.01828],[86549.0,0.24263635],[86548.0,0.01155428],[86538.0,0.11551646]],[[86553.0,0.02148],[86560.0,0.25],[86565.0,0.77059679],[86568.0,0.00706],[86570.0,0.25]]]
["bitfinex","BTCUSD",1765843449626,[[86552.0,0.01155374],[86551.0,0.24935583],[86549.0,0.24263635],[86548.0,0.01155428],[86538.0,0.11551646]],[[86553.0,0.02148],[86555.0,0.24262076],[86559.0,0.01949],[86560.0,0.25],[86561.0,0.23105356]]]
["bitfinex","BTCUSD",1765843449844,[[86551.0,0.01828],[86550.0,0.01155401],[86549.0,0.24263635],[86548.0,0.01155428],[86542.0,0.23110026]],[[86553.0,0.04097],[86555.0,0.01155334],[86556.0,0.01155321],[86558.0,0.23106035],[86560.0,0.25]]]
["bitfinex","BTCUSD",1765843449990,[[86551.0,0.01828],[86548.0,0.23108509],[86547.0,0.01155441],[86545.0,0.24264684],[86543.0,0.24265271]],[[86552.0,0.24689496],[86553.0,0.25622255],[86554.0,0.01155348],[86555.0,0.01155334],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1765843450194,[[86549.0,0.01155414],[86548.0,0.23108509],[86547.0,0.01155441],[86545.0,0.24264684],[86543.0,0.01155494]],[[86552.0,0.03531],[86553.0,0.24828616],[86554.0,0.01155348],[86555.0,0.24262285],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1765843450392,[[86549.0,0.01155414],[86548.0,0.26091937],[86547.0,0.01155441],[86545.0,0.24264684],[86544.0,0.23109615]],[[86551.0,0.25056793],[86552.0,0.01155374],[86553.0,0.24828616],[86554.0,0.01155348],[86555.0,0.24262285]]]
["bitfinex","BTCUSD",1765843450642,[[86549.0,0.01155414],[86548.0,0.26091937],[86547.0,0.01155441],[86545.0,0.24264684],[86544.0,0.23109615]],[[86550.0,0.01582],[86551.0,0.25056793],[86552.0,0.01155374],[86553.0,0.24828616],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1765843450795,[[86549.0,0.01155414],[86548.0,0.26091937],[86547.0,0.24264155],[86545.0,0.24264684],[86479.0,0.50143816]],[[86550.0,0.03531],[86552.0,0.24262887],[86553.0,0.24828616],[86554.0,0.01155348],[86562.0,0.86614718]]]
["bitfinex","BTCUSD",1765843450998,[[86548.0,0.01828],[86544.0,0.01155481],[86541.0,0.01155521],[86540.0,0.23110532],[86539.0,0.01155548]],[[86550.0,0.03531],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1765843451233,[[86548.0,0.01828],[86544.0,0.01155481],[86541.0,0.01155521],[86540.0,0.23110532],[86539.0,0.01155548]],[[86549.0,0.03531],[86550.0,0.2310817],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843451584,[[86548.0,0.01828],[86545.0,0.24264813],[86544.0,0.01155481],[86541.0,0.01155521],[86540.0,0.23110532]],[[86549.0,0.03531],[86550.0,0.2310817],[86551.0,0.24263467],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843451782,[[86548.0,0.01828],[86545.0,0.01155468],[86544.0,0.01155481],[86543.0,0.24265242],[86542.0,0.23110098]],[[86549.0,0.03531],[86550.0,0.2310817],[86551.0,0.24263467],[86552.0,0.24263415],[86553.0,0.2482944]]]
["bitfinex","BTCUSD",1765843451957,[[86548.0,0.01828],[86545.0,0.01155468],[86544.0,0.24265104],[86543.0,0.01155494],[86542.0,0.23110098]],[[86549.0,0.03531],[86550.0,0.2310817],[86551.0,0.24263467],[86552.0,0.24263415],[86553.0,0.2482944]]]
["bitfinex","BTCUSD",1765843452141,[[86548.0,0.01828],[86545.0,0.01155468],[86544.0,0.24265104],[86543.0,0.01155494],[86542.0,0.23109973]],[[86549.0,0.26639297],[86550.0,0.2310817],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843452344,[[86548.0,0.01828],[86545.0,0.01155468],[86544.0,0.24265101],[86543.0,0.01155494],[86542.0,0.23109973]],[[86549.0,0.26639297],[86550.0,0.2310817],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843452568,[[86548.0,0.01828],[86545.0,0.01155468],[86544.0,0.24265016],[86543.0,0.01155494],[86542.0,0.23109973]],[[86549.0,0.26639297],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843452770,[[86548.0,0.01828],[86544.0,0.24265016],[86543.0,0.01155494],[86542.0,0.23109973]],[[86549.0,0.26639297],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843452771,[[86548.0,0.01928],[86544.0,0.24265016],[86543.0,0.01155494],[86542.0,0.23109973],[86481.0,0.2077875]],[[86549.0,0.26639297],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843452974,[[86548.0,0.01928],[86545.0,0.24264832],[86544.0,0.24265016],[86543.0,0.01155494],[86481.0,0.2077875]],[[86549.0,0.26639297],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843453134,[[86548.0,0.01928],[86546.0,0.23108954],[86545.0,0.24264832],[86544.0,0.24265016],[86543.0,0.01155494]],[[86549.0,0.03562795],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263415],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843453333,[[86548.0,0.01928],[86547.0,0.2310881],[86545.0,0.01155468],[86544.0,0.24265016],[86543.0,0.01155494]],[[86549.0,0.03562795],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263009],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843453571,[[86548.0,0.02028],[86547.0,0.2310881],[86545.0,0.01155468],[86544.0,0.24265016],[86543.0,0.01155494]],[[86549.0,0.03562795],[86550.0,0.23108081],[86551.0,0.01155388],[86552.0,0.24263009],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843453776,[[86548.0,0.02028],[86547.0,0.2310881],[86545.0,0.01155468],[86544.0,0.24265016],[86543.0,0.01155494]],[[86549.0,0.03562795],[86553.0,0.01721361]]]
["bitfinex","BTCUSD",1765843453777,[[86548.0,0.25136564],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86553.0,0.00566],[86559.0,0.01155281],[86560.0,0.51155268],[86561.0,0.23105347]]]
["bitfinex","BTCUSD",1765843453950,[[86548.0,0.25136564],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86557.0,0.01155308],[86558.0,0.01155294],[86559.0,0.01721281],[86560.0,0.51155268]]]
["bitfinex","BTCUSD",1765843454154,[[86548.0,0.4061721],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86559.0,0.00566],[86560.0,0.25],[86561.0,0.24260442],[86564.0,0.26208661]]]
["bitfinex","BTCUSD",1765843454370,[[86548.0,0.25136564],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86559.0,0.00566],[86560.0,0.25],[86570.0,0.88568239],[86577.0,0.3647963]]]
["bitfinex","BTCUSD",1765843454566,[[86548.0,0.3668821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86556.0,0.24261907],[86558.0,0.23106068],[86559.0,0.02515],[86560.0,0.25]]]
["bitfinex","BTCUSD",1765843454774,[[86548.0,0.3658821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86555.0,0.23106704],[86556.0,0.01155321],[86559.0,0.02515],[86560.0,0.48105461]]]
["bitfinex","BTCUSD",1765843455113,[[86548.0,0.3678821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86556.0,0.24262277],[86558.0,0.23106121],[86559.0,0.02515],[86560.0,0.48105461]]]
["bitfinex","BTCUSD",1765843455697,[[86548.0,0.3668821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86556.0,0.24262277],[86558.0,0.23106121],[86559.0,0.02515],[86560.0,0.48105461]]]
["bitfinex","BTCUSD",1765843456179,[[86548.0,0.3688821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86556.0,0.24262277],[86558.0,0.23106121],[86559.0,0.02515],[86560.0,0.48105461]]]
["bitfinex","BTCUSD",1765843456390,[[86548.0,0.3688821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86556.0,0.01155321],[86558.0,0.23106121],[86559.0,0.02515],[86560.0,0.48105461]]]
["bitfinex","BTCUSD",1765843456596,[[86548.0,0.3688821],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86557.0,0.01155308],[86558.0,0.23106121],[86559.0,0.02515],[86560.0,0.48105461]]]
["bitfinex","BTCUSD",1765843456922,[[86548.0,0.40878496],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86559.0,0.00566],[86565.0,0.24259274],[86566.0,0.01155187],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1765843457215,[[86548.0,0.55176209],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86573.0,0.03104094],[86574.0,0.01155081],[86577.0,0.04628692],[86578.0,0.2310072]]]
["bitfinex","BTCUSD",1765843457431,[[86548.0,0.74950335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86574.0,0.01155081],[86577.0,0.04628692],[86578.0,0.2310072]]]
["bitfinex","BTCUSD",1765843457432,[[86548.0,0.74950335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86574.0,0.01155081],[86575.0,0.23917882],[86576.0,0.23101131]]]
["bitfinex","BTCUSD",1765843457733,[[86548.0,0.74950335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.23917882]]]
["bitfinex","BTCUSD",1765843457734,[[86548.0,0.74950335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86579.0,0.24255389],[86581.0,0.24254803]]]
["bitfinex","BTCUSD",1765843457879,[[86548.0,0.74750335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86578.0,0.23100672],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843458281,[[86548.0,0.75050335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.01971067],[86579.0,0.01155014],[86580.0,0.48100267]]]
["bitfinex","BTCUSD",1765843458685,[[86548.0,0.74850335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86576.0,0.01155054],[86579.0,0.24255827]]]
["bitfinex","BTCUSD",1765843458903,[[86548.0,0.74850335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.01971067],[86577.0,0.01155041],[86579.0,0.24255827]]]
["bitfinex","BTCUSD",1765843459218,[[86548.0,0.75150335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86577.0,0.01155041],[86579.0,0.24255827]]]
["bitfinex","BTCUSD",1765843459536,[[86548.0,0.75150335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.01971067],[86576.0,0.01155054],[86577.0,0.24255869]]]
["bitfinex","BTCUSD",1765843459706,[[86548.0,0.75150335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86577.0,0.24255869],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843460076,[[86548.0,0.75150335],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86581.0,0.26203818],[86583.0,0.24254412]]]
["bitfinex","BTCUSD",1765843460280,[[86548.0,0.8678345],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0014],[86575.0,0.00816],[86580.0,0.25],[86581.0,0.26203818]]]
["bitfinex","BTCUSD",1765843460566,[[86548.0,0.8678345],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0004],[86582.0,0.01194974],[86584.0,0.23099041],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1765843460792,[[86548.0,0.8678345],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.02395468],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0004],[86582.0,0.0004],[86584.0,0.23099041],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1765843460973,[[86548.0,0.8678345],[86547.0,0.2310881],[86546.0,0.01155454],[86545.0,0.03590442],[86544.0,0.24265016]],[[86549.0,0.00031795],[86568.0,0.0004],[86582.0,0.0004],[86584.0,0.01154947],[86585.0,0.24253641]]]
["bitfinex","BTCUSD",1765843461173,[[86567.0,0.23103492],[86565.0,0.01155201],[86562.0,0.01155241],[86559.0,0.01155281],[86558.0,0.34658776]],[[86568.0,0.0004],[86582.0,0.0004],[86588.0,0.23097932],[86589.0,0.01720881],[86590.0,0.50046581]]]
["bitfinex","BTCUSD",1765843461387,[[86567.0,0.44311263],[86565.0,0.24259213],[86562.0,0.01155241],[86559.0,0.01155281],[86558.0,0.92404309]],[[86568.0,0.0004],[86582.0,0.0004],[86588.0,0.23097932],[86589.0,0.01720881],[86590.0,0.48097581]]]
["bitfinex","BTCUSD",1765843461590,[[86567.0,0.46715263],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.0004],[86582.0,0.0004],[86589.0,0.00566],[86590.0,0.25],[86593.0,0.00483022]]]
["bitfinex","BTCUSD",1765843461793,[[86567.0,0.75785263],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86590.0,0.25],[86593.0,0.0002],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843462123,[[86567.0,0.87273669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86590.0,0.25],[86591.0,0.01154854],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1765843462379,[[86567.0,0.87273669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.01194774],[86598.0,0.01174761],[86600.0,0.51720734]]]
["bitfinex","BTCUSD",1765843462542,[[86567.0,0.87273669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.00566]]]
["bitfinex","BTCUSD",1765843462749,[[86567.0,0.87573669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.00566]]]
["bitfinex","BTCUSD",1765843462949,[[86567.0,0.87573669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.24815488]]]
["bitfinex","BTCUSD",1765843463150,[[86567.0,0.87573669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86599.0,0.01154747]]]
["bitfinex","BTCUSD",1765843463316,[[86567.0,0.87273669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86559.0,0.01155281]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.01720734]]]
["bitfinex","BTCUSD",1765843463503,[[86567.0,0.87273669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.01720734]]]
["bitfinex","BTCUSD",1765843463698,[[86567.0,0.87573669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86550.0,0.00199998]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.01720734]]]
["bitfinex","BTCUSD",1765843463927,[[86567.0,0.87873669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.01720734]]]
["bitfinex","BTCUSD",1765843464327,[[86567.0,0.87573669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86599.0,0.24249705]]]
["bitfinex","BTCUSD",1765843464538,[[86567.0,0.87573669],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86602.0,0.24249104]]]
["bitfinex","BTCUSD",1765843464763,[[86567.0,0.88436636],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.00566]]]
["bitfinex","BTCUSD",1765843465011,[[86567.0,0.88436636],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86600.0,0.01720734]]]
["bitfinex","BTCUSD",1765843465219,[[86567.0,0.88436636],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00099999]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843465220,[[86567.0,0.88436636],[86566.0,0.23103758],[86565.0,0.24259213],[86562.0,0.24259876],[86560.0,0.00199998]],[[86568.0,0.00100395],[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86610.0,0.25]]]
["bitfinex","BTCUSD",1765843465364,[[86581.0,0.58170039],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.01155054],[86573.0,0.01155094]],[[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86616.0,0.01174521],[86617.0,0.01174507]]]
["bitfinex","BTCUSD",1765843465548,[[86581.0,0.73586366],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.01155054]],[[86582.0,0.0004],[86597.0,0.0004],[86598.0,0.0002],[86608.0,0.01154627],[86609.0,0.23092313]]]
["bitfinex","BTCUSD",1765843465885,[[86581.0,0.73586366],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.01155054]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86609.0,0.24246927],[86634.0,0.03111209]]]
["bitfinex","BTCUSD",1765843466119,[[86581.0,0.73586366],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86608.0,0.01154627],[86609.0,0.24246927]]]
["bitfinex","BTCUSD",1765843466268,[[86581.0,0.74049257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86606.0,0.01154654],[86607.0,0.01970641]]]
["bitfinex","BTCUSD",1765843466465,[[86581.0,0.74049257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86607.0,0.01970641],[86614.0,0.01949]]]
["bitfinex","BTCUSD",1765843466653,[[86581.0,0.74049257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86607.0,0.00816],[86608.0,0.24247236]]]
["bitfinex","BTCUSD",1765843466853,[[86581.0,0.74449257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86607.0,0.01970641],[86608.0,0.24247201]]]
["bitfinex","BTCUSD",1765843467085,[[86581.0,0.74849257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86607.0,0.00816],[86608.0,0.24247201]]]
["bitfinex","BTCUSD",1765843467701,[[86581.0,0.74849257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86607.0,0.00816],[86609.0,0.01154614]]]
["bitfinex","BTCUSD",1765843468103,[[86581.0,0.74849257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86607.0,0.00816],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843468511,[[86581.0,0.74849257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,0.00084489],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86615.0,0.00816]]]
["bitfinex","BTCUSD",1765843468856,[[86581.0,0.74849257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.01174441]]]
["bitfinex","BTCUSD",1765843469056,[[86581.0,0.74449257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86619.0,0.01720481]]]
["bitfinex","BTCUSD",1765843469210,[[86581.0,0.74449257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86619.0,0.00566]]]
["bitfinex","BTCUSD",1765843469411,[[86581.0,0.74849257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86619.0,0.00566]]]
["bitfinex","BTCUSD",1765843469674,[[86581.0,0.74449257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86619.0,0.00566]]]
["bitfinex","BTCUSD",1765843469875,[[86581.0,0.74049257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86619.0,0.00566]]]
["bitfinex","BTCUSD",1765843470082,[[86581.0,0.75049257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86619.0,0.00566]]]
["bitfinex","BTCUSD",1765843470467,[[86581.0,0.75049257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843470643,[[86581.0,0.74549257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.01174441]]]
["bitfinex","BTCUSD",1765843470957,[[86581.0,0.75149257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.01174441]]]
["bitfinex","BTCUSD",1765843471325,[[86581.0,0.75149257],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.231003],[86576.0,0.24255995]],[[86582.0,4.89e-06],[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843471734,[[86593.0,0.34071839],[86592.0,0.48445485],[86591.0,0.05001839],[86590.0,0.01254866],[86587.0,0.01154907]],[[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843471735,[[86593.0,0.34071839],[86592.0,0.48445485],[86591.0,0.05001839],[86590.0,0.01254866],[86587.0,0.01154907]],[[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843471944,[[86596.0,0.30739324],[86595.0,0.2907],[86594.0,0.05292442],[86593.0,0.23096555],[86592.0,0.02394841]],[[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843472117,[[86596.0,0.33171324],[86595.0,0.2907],[86594.0,0.26079102],[86593.0,0.23096555],[86592.0,0.02394841]],[[86597.0,0.0004],[86598.0,0.0002],[86611.0,0.0002],[86622.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843472536,[[86610.0,0.16553485],[86608.0,0.01154627],[86607.0,0.23092563],[86605.0,0.01154667],[86602.0,0.01154707]],[[86611.0,0.0002],[86622.0,0.0002],[86625.0,0.0004],[86636.0,0.01154254],[86637.0,0.24258334]]]
["bitfinex","BTCUSD",1765843472738,[[86610.0,0.46619994],[86609.0,0.23092232],[86608.0,0.01154627],[86607.0,0.23092563],[86605.0,0.01154667]],[[86611.0,0.0002],[86620.0,0.25],[86622.0,0.0002],[86625.0,0.0004],[86629.0,0.25189089]]]
["bitfinex","BTCUSD",1765843472952,[[86610.0,0.24920021],[86609.0,0.34643878],[86608.0,0.01154627],[86607.0,0.23092563],[86605.0,0.24247869]],[[86611.0,0.0002],[86614.0,0.00816],[86619.0,0.01154481],[86620.0,0.25],[86621.0,0.03103454]]]
["bitfinex","BTCUSD",1765843473196,[[86609.0,0.34643878],[86608.0,0.01154627],[86605.0,0.24247869]],[[86611.0,0.0002],[86614.0,0.00816],[86619.0,0.01154481],[86620.0,0.25],[86621.0,0.03103454]]]
["bitfinex","BTCUSD",1765843473197,[[86609.0,0.34643878],[86608.0,0.24247115],[86605.0,0.24247869],[86596.0,0.01917565],[86593.0,0.004]],[[86611.0,0.0012],[86613.0,0.01154561],[86614.0,0.00816],[86616.0,0.01174521],[86619.0,0.01154481]]]
["bitfinex","BTCUSD",1765843473406,[[86608.0,0.23092554],[86607.0,0.01154641],[86606.0,0.01154654],[86605.0,0.01154667],[86599.0,0.01209]],[[86610.0,0.01631],[86611.0,0.0002],[86614.0,0.00816],[86615.0,0.01154534],[86616.0,0.01174521]]]
["bitfinex","BTCUSD",1765843473573,[[86609.0,0.23092288],[86608.0,0.23092554],[86607.0,0.01154641],[86606.0,0.127063],[86605.0,0.01154667]],[[86610.0,0.01631],[86611.0,0.0002],[86614.0,0.00816],[86615.0,0.01154534],[86616.0,0.01174521]]]
["bitfinex","BTCUSD",1765843473574,[[86609.0,0.23092288],[86608.0,0.23092554],[86607.0,0.01154641],[86606.0,0.127063],[86605.0,0.01154667]],[[86610.0,0.001],[86611.0,0.0002],[86614.0,0.00816],[86615.0,0.01154534],[86616.0,0.01174521]]]
["bitfinex","BTCUSD",1765843473775,[[86609.0,0.23092288],[86608.0,0.23092554],[86607.0,0.24247206],[86606.0,0.127063],[86605.0,0.01154667]],[[86610.0,0.001],[86611.0,0.0002],[86612.0,0.01154574],[86613.0,0.23091252],[86614.0,0.01970547]]]
["bitfinex","BTCUSD",1765843473973,[[86607.0,0.24247206],[86606.0,0.35798865],[86605.0,0.01154667],[86604.0,0.24248134],[86601.0,0.02432]],[[86610.0,0.001],[86611.0,0.0002],[86612.0,0.24246112],[86613.0,0.01154561],[86614.0,0.01970547]]]
["bitfinex","BTCUSD",1765843474301,[[86600.0,0.01154734],[86599.0,0.01154747],[86597.0,0.01154774],[86596.0,0.00998444],[86595.0,0.01154801]],[[86604.0,0.24248312],[86606.0,0.01154654],[86607.0,0.01154641],[86608.0,0.01631],[86609.0,0.03103614]]]
["bitfinex","BTCUSD",1765843474508,[[86603.0,0.24248582],[86601.0,0.24248875],[86600.0,0.01154734],[86599.0,0.01154747],[86597.0,0.01154774]],[[86604.0,0.001],[86607.0,0.01531],[86610.0,0.01154601],[86611.0,0.24266352],[86613.0,0.01154561]]]
["bitfinex","BTCUSD",1765843474714,[[86603.0,0.42563399],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.03586734],[86599.0,0.01154747]],[[86604.0,0.001],[86611.0,0.0002],[86612.0,0.01154574],[86613.0,0.01154561],[86616.0,0.24265049]]]
["bitfinex","BTCUSD",1765843474918,[[86603.0,0.39799228],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.01154734],[86599.0,0.01154747]],[[86604.0,0.001],[86611.0,0.0002],[86613.0,0.24245789],[86614.0,0.00816],[86616.0,0.24265049]]]
["bitfinex","BTCUSD",1765843475079,[[86603.0,0.39799228],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.01154734],[86599.0,0.01154747]],[[86604.0,0.001],[86611.0,0.0002],[86613.0,0.01154561],[86614.0,0.01970547],[86616.0,0.01174521]]]
["bitfinex","BTCUSD",1765843475275,[[86603.0,0.37367228],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.01154734],[86599.0,0.01154747]],[[86604.0,0.001],[86611.0,0.01174587],[86612.0,0.23091515],[86613.0,0.01154561],[86614.0,0.01970547]]]
["bitfinex","BTCUSD",1765843475475,[[86603.0,0.24248582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.01154734],[86599.0,0.01154747]],[[86604.0,0.001],[86609.0,0.01154614],[86610.0,0.26154601],[86611.0,0.24266354],[86613.0,0.01949]]]
["bitfinex","BTCUSD",1765843475714,[[86603.0,0.24248582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.1270638],[86599.0,0.01154747]],[[86604.0,0.001],[86609.0,0.01154614],[86610.0,0.26154601],[86611.0,0.24266354],[86613.0,0.01949]]]
["bitfinex","BTCUSD",1765843475911,[[86603.0,0.24248582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.1270638],[86599.0,0.01154747]],[[86604.0,0.001],[86608.0,0.01154627],[86609.0,0.01154614],[86610.0,0.26154601],[86611.0,0.24266354]]]
["bitfinex","BTCUSD",1765843476249,[[86603.0,0.24248582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.1270638],[86599.0,0.01154747]],[[86604.0,0.001],[86609.0,0.24247059],[86610.0,0.01154601],[86611.0,0.24266354],[86613.0,0.25040298]]]
["bitfinex","BTCUSD",1765843476437,[[86603.0,0.24248582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.1270638],[86599.0,0.01154747]],[[86604.0,0.001],[86610.0,0.01154601],[86611.0,0.24266354],[86613.0,0.25040298],[86615.0,0.23090817]]]
["bitfinex","BTCUSD",1765843476654,[[86603.0,0.24248582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.1280638],[86599.0,0.01154747]],[[86604.0,0.001],[86611.0,0.0002],[86612.0,0.01154574],[86613.0,0.23091298],[86614.0,0.01970547]]]
["bitfinex","BTCUSD",1765843476828,[[86603.0,0.25815582],[86602.0,0.23094154],[86601.0,0.24248875],[86600.0,0.1280638],[86599.0,0.01154747]],[[86604.0,0.001],[86611.0,0.23111826],[86612.0,0.01154574],[86614.0,0.01970547],[86620.0,0.51949]]]
["bitfinex","BTCUSD",1765843477033,[[86609.0,0.23092288],[86608.0,0.01154627],[86607.0,0.23092769],[86605.0,0.12706313],[86603.0,0.25815582]],[[86611.0,0.23111826],[86612.0,0.01154574],[86614.0,0.01970547],[86620.0,0.51949]]]
["bitfinex","BTCUSD",1765843477034,[[86609.0,0.23092288],[86608.0,0.01154627],[86607.0,0.23092769],[86605.0,0.12706313],[86603.0,0.28347582]],[[86611.0,0.0002],[86612.0,0.2309154],[86614.0,0.00816],[86616.0,0.01174521],[86620.0,0.26949]]]
["bitfinex","BTCUSD",1765843477231,[[86608.0,0.01154627],[86606.0,0.2309256],[86605.0,0.12706313],[86603.0,0.05353694],[86580.0,0.00099999]],[[86611.0,0.23111804],[86612.0,0.01154574],[86614.0,0.00816],[86616.0,0.01174521],[86617.0,0.23110329]]]
["bitfinex","BTCUSD",1765843477435,[[86608.0,0.24247067],[86606.0,0.2309256],[86605.0,0.12706313],[86603.0,0.03786694],[86580.0,0.00099999]],[[86611.0,0.24266391],[86612.0,0.01154574],[86613.0,0.23091234],[86614.0,0.00816],[86616.0,0.01174521]]]
["bitfinex","BTCUSD",1765843477734,[[86608.0,0.24247011],[86605.0,0.12706313],[86604.0,0.01209],[86603.0,0.03686694],[86583.0,0.1484]],[[86611.0,0.0002],[86612.0,0.24246079],[86613.0,0.01154561],[86614.0,0.00816],[86615.0,0.2309092]]]
["bitfinex","BTCUSD",1765843477907,[[86606.0,0.01154654],[86605.0,0.12706313],[86604.0,0.01209],[86603.0,0.24348436],[86600.0,0.01154734]],[[86610.0,0.23092248],[86611.0,0.01174587],[86612.0,0.01154574],[86613.0,0.24245795],[86614.0,0.01970547]]]
["bitfinex","BTCUSD",1765843478104,[[86604.0,0.23093564],[86603.0,0.24348436],[86601.0,0.01154721],[86600.0,0.01154734],[86598.0,0.00998444]],[[86606.0,0.01531],[86608.0,0.01154627],[86609.0,0.01154614],[86610.0,0.48092248],[86611.0,0.03123587]]]
["bitfinex","BTCUSD",1765843478349,[[86604.0,0.24248245],[86603.0,0.24248436],[86601.0,0.26077008],[86600.0,0.01154734],[86598.0,0.00998444]],[[86605.0,0.01531],[86608.0,0.01154627],[86609.0,0.01154614],[86610.0,0.49246849],[86611.0,0.01174587]]]
["bitfinex","BTCUSD",1765843478526,[[86604.0,0.24248245],[86603.0,0.24248436],[86601.0,0.26077008],[86600.0,0.01154734],[86598.0,0.00998444]],[[86605.0,0.01531],[86609.0,0.01154614],[86610.0,0.49246627],[86611.0,0.24266377],[86620.0,0.48089557]]]
["bitfinex","BTCUSD",1765843478723,[[86606.0,0.2309293],[86605.0,0.01154667],[86604.0,0.24248245],[86603.0,0.24248436],[86601.0,0.02982721]],[[86609.0,0.24247045],[86610.0,0.24246627],[86611.0,0.01174587],[86620.0,0.73089557],[86623.0,0.11621038]]]
["bitfinex","BTCUSD",1765843478946,[[86606.0,0.24247584],[86605.0,0.24247531],[86604.0,0.01154681],[86603.0,0.24248436],[86601.0,0.02982721]],[[86609.0,0.24247045],[86610.0,0.24246627],[86611.0,0.01174587],[86620.0,0.73089557],[86623.0,0.11621038]]]
["bitfinex","BTCUSD",1765843479126,[[86607.0,0.01154641],[86606.0,0.01154654],[86605.0,0.01154667],[86604.0,0.24248216],[86603.0,0.002]],[[86611.0,0.0002],[86612.0,0.25040745],[86613.0,0.01154561],[86614.0,0.01970547],[86620.0,0.73089557]]]
["bitfinex","BTCUSD",1765843479494,[[86610.0,0.24659021],[86609.0,0.23092076],[86608.0,0.26556194],[86607.0,0.03586641],[86606.0,0.01154654]],[[86611.0,0.0002],[86618.0,0.01174494],[86619.0,0.24244202],[86620.0,0.01154467],[86622.0,0.01174441]]]
["bitfinex","BTCUSD",1765843479685,[[86610.0,0.23092021],[86609.0,0.23092076],[86608.0,0.24246939],[86607.0,0.01154641],[86606.0,0.01154654]],[[86611.0,0.0002],[86613.0,0.00816],[86614.0,0.01154547],[86615.0,0.01154534],[86618.0,0.01174494]]]
["bitfinex","BTCUSD",1765843479890,[[86608.0,0.24246939],[86607.0,0.24247433],[86606.0,0.01354654],[86604.0,0.01154681],[86602.0,0.11551646]],[[86611.0,0.24642755],[86612.0,0.01154574],[86613.0,0.00816],[86614.0,0.01154547],[86615.0,0.01154534]]]
["bitfinex","BTCUSD",1765843480038,[[86608.0,0.01154627],[86607.0,0.24247433],[86606.0,0.01254654],[86604.0,0.01154681],[86602.0,0.11551646]],[[86610.0,0.23092049],[86611.0,0.24642755],[86612.0,0.01154574],[86613.0,0.00816],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843480233,[[86608.0,0.01154627],[86607.0,0.24247433],[86606.0,0.01154654],[86604.0,0.01154681],[86602.0,0.11551646]],[[86610.0,0.23092049],[86611.0,0.24642755],[86612.0,0.01154574],[86613.0,0.00816],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843480477,[[86607.0,0.01154641],[86606.0,0.24247614],[86604.0,0.01154681],[86602.0,0.11551646],[86570.0,0.00199998]],[[86610.0,0.23092049],[86611.0,0.01174587],[86612.0,0.01154574],[86613.0,0.23907375],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843480678,[[86607.0,0.01154641],[86606.0,0.24247614],[86605.0,0.01154667],[86604.0,0.24247783],[86602.0,0.11551646]],[[86610.0,0.23192049],[86611.0,0.01174587],[86612.0,0.24246296],[86613.0,0.23907375],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843480881,[[86608.0,0.23092484],[86607.0,0.01154641],[86606.0,0.01154654],[86605.0,0.01154667],[86604.0,0.24247783]],[[86610.0,0.23192049],[86611.0,0.01174587],[86612.0,0.24246296],[86613.0,0.00816],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843481256,[[86607.0,0.2424724],[86606.0,0.242477],[86605.0,0.01154667],[86604.0,0.24247783],[86549.0,0.10389375]],[[86610.0,0.23192049],[86611.0,0.01174587],[86612.0,0.24246296],[86613.0,0.00816],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843481462,[[86605.0,0.01154667],[86604.0,0.24247783],[86590.0,0.57745533],[86578.0,0.46200848],[86570.0,0.00199998]],[[86608.0,0.2424723],[86610.0,0.01254601],[86611.0,0.01174587],[86612.0,0.24246254],[86613.0,0.00816]]]
["bitfinex","BTCUSD",1765843481671,[[86603.0,0.24248569],[86602.0,0.35800264],[86601.0,0.02982721],[86599.0,0.01154747],[86595.0,0.02432]],[[86607.0,0.01154641],[86608.0,0.01254627],[86609.0,0.24247138],[86610.0,0.26154601],[86611.0,0.01174587]]]
["bitfinex","BTCUSD",1765843481864,[[86602.0,0.12706353],[86601.0,0.02982721],[86600.0,0.23094562],[86599.0,0.01154747],[86595.0,0.02432]],[[86606.0,0.01154654],[86607.0,0.01154641],[86608.0,0.24347184],[86609.0,0.01154614],[86610.0,0.26949]]]
["bitfinex","BTCUSD",1765843482068,[[86605.0,0.23093354],[86604.0,0.01154681],[86602.0,0.12706353],[86601.0,0.02982721],[86600.0,0.23094562]],[[86608.0,0.24347184],[86609.0,0.01154614]]]
["bitfinex","BTCUSD",1765843482069,[[86605.0,0.23093354],[86604.0,0.01154681],[86602.0,0.12706353],[86601.0,0.02982721],[86600.0,0.23094562]],[[86608.0,0.24347184],[86609.0,0.24247377],[86616.0,0.01969],[86620.0,0.25],[90168.0,0.0001]]]
["bitfinex","BTCUSD",1765843482271,[[86605.0,0.23093354],[86604.0,0.24247817],[86602.0,0.12706353],[86601.0,0.02982721],[86600.0,0.23094562]],[[86608.0,0.24347184],[86609.0,0.24247377],[86611.0,0.23112016],[86614.0,0.23090981],[86616.0,0.01969]]]
["bitfinex","BTCUSD",1765843482489,[[86604.0,0.24247817],[86602.0,0.12706353],[86601.0,0.02982721],[86600.0,0.23094562]],[[86608.0,0.24347184],[86609.0,0.24247377],[86611.0,0.23112016],[86614.0,0.23090981],[86616.0,0.01969]]]
["bitfinex","BTCUSD",1765843482490,[[86604.0,0.24247817],[86602.0,0.35800258],[86601.0,0.02982721],[86600.0,0.23094562],[86511.0,0.00274419]],[[86607.0,0.23092869],[86608.0,0.24347184],[86609.0,0.01154614],[86610.0,0.25],[86611.0,0.23112016]]]
["bitfinex","BTCUSD",1765843482682,[[86605.0,0.001],[86604.0,0.24247817],[86602.0,0.35800258],[86601.0,0.02982721],[86600.0,0.23094562]],[[86607.0,0.23192869],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112016],[86620.0,0.25]]]
["bitfinex","BTCUSD",1765843482899,[[86605.0,0.001],[86603.0,0.01154694],[86602.0,0.24248612],[86601.0,0.02982721],[86600.0,0.23094562]],[[86606.0,0.23093088],[86607.0,0.23192869],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843483106,[[86605.0,0.001],[86602.0,0.01254707],[86601.0,0.02982721],[86597.0,0.11551646],[86592.0,0.0124]],[[86606.0,0.23093088],[86607.0,0.23192869],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843483107,[[86605.0,0.001],[86602.0,0.01254707],[86601.0,0.02982721],[86597.0,0.11551646],[86592.0,0.0124]],[[86606.0,0.01631],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843483308,[[86605.0,0.001],[86604.0,0.23093586],[86602.0,0.01254707],[86601.0,0.02982721],[86597.0,0.11551646]],[[86606.0,0.01631],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843483520,[[86605.0,0.001],[86604.0,0.23093586],[86603.0,0.2309379],[86602.0,0.01154707],[86601.0,0.02982721]],[[86606.0,0.0170724],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843483720,[[86605.0,0.001],[86601.0,0.02982721]],[[86606.0,0.0170724],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843483721,[[86605.0,0.001],[86601.0,0.01828],[86597.0,0.1270642],[86595.0,0.01154801],[86594.0,0.23096155]],[[86606.0,0.24800328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843483874,[[86605.0,0.002],[86601.0,0.01828],[86598.0,0.24249777],[86597.0,0.01154774],[86595.0,0.02153245]],[[86606.0,0.24800328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843483875,[[86605.0,0.002],[86601.0,0.01828],[86598.0,0.24249777],[86597.0,0.01154774],[86595.0,0.02153245]],[[86606.0,0.26749328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843484073,[[86605.0,0.002],[86601.0,0.01828],[86599.0,0.23094748],[86598.0,0.01154761],[86597.0,0.01154774]],[[86606.0,0.26749328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843484280,[[86605.0,0.002],[86601.0,0.01828],[86600.0,0.24249182],[86598.0,0.01154761],[86597.0,0.01154774]],[[86606.0,0.26749328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843484491,[[86605.0,0.001],[86602.0,0.01154707],[86601.0,0.01828],[86600.0,0.24249182],[86598.0,0.01154761]],[[86606.0,0.26749328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843484703,[[86605.0,0.001],[86601.0,0.01828],[86600.0,0.01154734],[86598.0,0.01154761],[86597.0,0.23094971]],[[86606.0,0.26749328],[86607.0,0.23092872],[86608.0,0.24247184],[86609.0,0.01154614],[86611.0,0.23112011]]]
["bitfinex","BTCUSD",1765843484973,[[86604.0,0.001],[86603.0,0.01154694],[86602.0,0.24248808],[86601.0,0.01828],[86600.0,0.01154734]],[[86605.0,0.23093354],[86606.0,0.26749328],[86607.0,0.01154641],[86608.0,0.24247184],[86609.0,0.01154614]]]
["bitfinex","BTCUSD",1765843485199,[[86602.0,0.24248808],[86601.0,0.01828],[86600.0,0.01154734],[86599.0,0.01154747],[86585.0,0.01828]],[[86605.0,0.23093354],[86606.0,0.04734654],[86607.0,0.01154641],[86608.0,0.24247184],[86609.0,0.01154614]]]
["bitfinex","BTCUSD",1765843485371,[[86602.0,0.24248808],[86601.0,0.24922417],[86600.0,0.01154734],[86599.0,0.01154747],[86585.0,0.01828]],[[86604.0,0.01531],[86605.0,0.23093354],[86606.0,0.26296826],[86607.0,0.01154641],[86608.0,0.24247184]]]
["bitfinex","BTCUSD",1765843485529,[[86601.0,0.01828],[86600.0,0.01154734],[86599.0,0.2424959],[86591.0,0.23097025],[86585.0,0.01828]],[[86603.0,0.01531],[86604.0,0.24248349],[86605.0,0.01154667],[86606.0,0.24347826],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1765843485734,[[86601.0,0.01828],[86599.0,0.2424959],[86598.0,0.24249508],[86591.0,0.23097025],[86585.0,0.01828]],[[86602.0,0.24625154],[86603.0,0.23093888],[86604.0,0.24248349],[86605.0,0.01154667],[86606.0,0.01254654]]]
["bitfinex","BTCUSD",1765843486232,[[86598.0,0.24249904],[86595.0,0.01154801],[86594.0,0.23096259],[86591.0,0.23097025],[86585.0,0.01828]],[[86600.0,0.23094712],[86602.0,0.01531],[86603.0,0.01154694],[86604.0,0.24248349],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843486433,[[86598.0,0.24249904],[86595.0,0.01154801],[86594.0,0.23096259],[86585.0,0.01828]],[[86600.0,0.23094712],[86602.0,0.01531],[86603.0,0.01154694],[86604.0,0.24248349],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843486434,[[86598.0,0.01154761],[86595.0,0.01154801],[86594.0,0.23096259],[86592.0,0.01828],[86588.0,0.23097679]],[[86599.0,0.02097],[86602.0,0.01949],[86603.0,0.01154694],[86604.0,0.24248349],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843486637,[[86598.0,0.24249982],[86595.0,0.01154801],[86594.0,0.23096259],[86592.0,0.01828],[86588.0,0.23097679]],[[86599.0,0.02097],[86602.0,0.25043654],[86603.0,0.01154694],[86604.0,0.24248349],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843486961,[[86598.0,0.24249982],[86595.0,0.01154801],[86594.0,0.23096259],[86592.0,0.01828],[86588.0,0.23097679]],[[86599.0,0.02097],[86602.0,0.25043654],[86603.0,0.24249091],[86604.0,0.24248349],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843487153,[[86596.0,0.01154787],[86595.0,0.01154801],[86593.0,0.24250597],[86592.0,0.01828],[86588.0,0.23097679]],[[86599.0,0.25192079],[86600.0,0.01154734],[86601.0,0.24249291],[86602.0,0.01949],[86603.0,0.01154694]]]
["bitfinex","BTCUSD",1765843487362,[[86597.0,0.23095415],[86596.0,0.01154787],[86595.0,0.01154801],[86593.0,0.24250597],[86592.0,0.01828]],[[86599.0,0.25192079],[86600.0,0.01154734],[86601.0,0.24249291],[86602.0,0.01949],[86603.0,0.01154694]]]
["bitfinex","BTCUSD",1765843487363,[[86597.0,0.23095415],[86596.0,0.01154787],[86595.0,0.01154801],[86593.0,0.24250597],[86592.0,0.01828]],[[86599.0,0.02097],[86600.0,0.24249652],[86601.0,0.24249291],[86602.0,0.01949],[86603.0,0.01154694]]]
["bitfinex","BTCUSD",1765843487565,[[86597.0,0.23095415],[86596.0,0.12706433],[86595.0,0.01154801],[86593.0,0.24250597],[86592.0,0.01828]],[[86599.0,0.02097],[86600.0,0.01154734],[86601.0,0.24249291],[86603.0,0.2424884],[86613.0,0.00816]]]
["bitfinex","BTCUSD",1765843487769,[[86597.0,0.23095415],[86596.0,0.12706433],[86595.0,0.01154801],[86593.0,0.24250597],[86592.0,0.01828]],[[86599.0,0.00566],[86600.0,0.01154734],[86601.0,0.24249291],[86603.0,0.2424884],[86608.0,0.25041697]]]
["bitfinex","BTCUSD",1765843487967,[[86601.0,0.01154721],[86599.0,0.23094954],[86598.0,0.01154761],[86596.0,0.12706433],[86593.0,0.2309577]],[[86604.0,0.01154681],[86605.0,0.23659608],[86607.0,0.23092981],[86608.0,0.01949],[86611.0,0.23111774]]]
["bitfinex","BTCUSD",1765843488169,[[86601.0,0.01254721],[86600.0,0.01154734],[86599.0,0.23094954],[86598.0,0.01154761],[86596.0,0.11551646]],[[86605.0,0.00566],[86606.0,0.01254654],[86611.0,0.23111866],[86613.0,0.03919561],[86616.0,0.0002]]]
["bitfinex","BTCUSD",1765843488371,[[86602.0,0.26914984],[86601.0,0.24249115],[86600.0,0.01154734],[86599.0,0.23094954],[86598.0,0.01154761]],[[86605.0,0.00566],[86606.0,0.24347876],[86607.0,0.23093084],[86611.0,0.23111866],[86613.0,0.03919561]]]
["bitfinex","BTCUSD",1765843488549,[[86603.0,0.23093771],[86602.0,0.26914984],[86601.0,0.01154721],[86600.0,0.01154734],[86599.0,0.23094954]],[[86605.0,0.00566],[86606.0,0.24347876],[86607.0,0.23093084],[86611.0,0.23111866],[86613.0,0.03919561]]]
["bitfinex","BTCUSD",1765843488760,[[86603.0,0.23093771],[86602.0,0.23093902],[86601.0,0.01154721],[86600.0,0.01154734],[86599.0,0.23094954]],[[86605.0,0.00566],[86606.0,0.01254654],[86607.0,0.23093084],[86609.0,0.23092504],[86611.0,0.23111866]]]
["bitfinex","BTCUSD",1765843488962,[[86603.0,0.23093771],[86602.0,0.23093902],[86601.0,0.01154721],[86600.0,0.01154734],[86599.0,0.23094954]],[[86605.0,0.00566],[86606.0,0.01254654],[86607.0,0.23093084],[86608.0,0.23093074],[86611.0,0.23111866]]]
["bitfinex","BTCUSD",1765843489363,[[86605.0,0.23093354],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.24248609],[86601.0,0.01154721]],[[86606.0,0.001],[86611.0,0.01174587],[86612.0,0.23091534],[86614.0,0.23091154],[86616.0,0.01174521]]]
["bitfinex","BTCUSD",1765843489647,[[86605.0,0.23093354],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.24248609],[86601.0,0.01154721]],[[86606.0,0.001],[86611.0,0.0002],[86612.0,0.24246069],[86613.0,0.01970561],[86614.0,0.23091032]]]
["bitfinex","BTCUSD",1765843490267,[[86605.0,0.34645],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.24248609],[86601.0,0.01154721]],[[86606.0,0.001],[86611.0,0.0002],[86613.0,0.00816],[86619.0,0.03103481],[86622.0,0.23108853]]]
["bitfinex","BTCUSD",1765843490555,[[86605.0,0.34745],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86608.0,0.01154627],[86610.0,0.01154601],[86611.0,0.0002],[86612.0,0.01154574]]]
["bitfinex","BTCUSD",1765843490771,[[86605.0,0.34745],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86610.0,0.01154601],[86611.0,0.0002],[86612.0,0.01154574],[86614.0,0.23091096]]]
["bitfinex","BTCUSD",1765843491191,[[86605.0,0.34745],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86608.0,0.01154627],[86609.0,0.23092338],[86610.0,0.01154601],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843491594,[[86605.0,0.34845],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86609.0,0.01154614],[86610.0,0.24246704],[86611.0,0.0002],[86612.0,0.242463]]]
["bitfinex","BTCUSD",1765843491895,[[86605.0,0.34745],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86608.0,0.01154627],[86609.0,0.24246947],[86610.0,0.24246704],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843492100,[[86605.0,0.34945],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86608.0,0.01154627],[86609.0,0.24246947],[86610.0,0.24246704],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843492326,[[86605.0,0.34945],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86609.0,0.24246947],[86610.0,0.24246704],[86611.0,0.01174587],[86630.0,0.64328351]]]
["bitfinex","BTCUSD",1765843492502,[[86605.0,0.34945],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86609.0,0.01154614],[86610.0,0.24246704],[86611.0,0.01174587],[86614.0,0.23091032]]]
["bitfinex","BTCUSD",1765843492685,[[86605.0,0.34945],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86609.0,0.01154614],[86610.0,0.24246704],[86611.0,0.24266866],[86612.0,0.01154574]]]
["bitfinex","BTCUSD",1765843493064,[[86605.0,0.34945],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86610.0,0.24246637],[86611.0,0.01174587],[86612.0,0.24246129],[86634.0,0.04148279]]]
["bitfinex","BTCUSD",1765843493270,[[86605.0,0.34945],[86604.0,0.23093621],[86603.0,0.24248465],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.001],[86610.0,0.24246637],[86611.0,0.01174587],[86612.0,0.24246129],[86629.0,0.04058929]]]
["bitfinex","BTCUSD",1765843493708,[[86605.0,0.11851646],[86604.0,0.23093621],[86603.0,0.01154694],[86602.0,0.24248066],[86601.0,0.01154721]],[[86606.0,0.00666],[86608.0,0.23092566],[86609.0,0.01154614],[86610.0,0.01154601],[86611.0,0.01174587]]]
["bitfinex","BTCUSD",1765843493861,[[86605.0,0.23393354],[86604.0,0.24092065],[86603.0,0.01154694],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.00666],[86609.0,0.24247424],[86610.0,0.2424666],[86611.0,0.01174587],[90040.0,0.0023]]]
["bitfinex","BTCUSD",1765843494059,[[86605.0,0.23393354],[86604.0,0.23093621],[86603.0,0.35799707],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.00666],[86609.0,0.24247424],[86610.0,0.01154601],[86611.0,0.01174587],[86614.0,0.23091093]]]
["bitfinex","BTCUSD",1765843494265,[[86605.0,0.23393354],[86604.0,0.23093621],[86603.0,0.35799707],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.00666],[86608.0,0.01154627],[86609.0,0.24247424],[86610.0,0.24246644],[86611.0,0.01174587]]]
["bitfinex","BTCUSD",1765843494695,[[86605.0,0.23393354],[86604.0,0.23093621],[86603.0,0.35799707],[86602.0,0.01154707],[86601.0,0.01154721]],[[86606.0,0.00666],[86608.0,0.24247189],[86609.0,0.01154614],[86610.0,0.24246644],[86611.0,0.01174587]]]
["bitfinex","BTCUSD",1765843494905,[[86605.0,0.003],[86602.0,0.24248855],[86601.0,0.01154721],[86599.0,0.12706393],[86594.0,0.23096074]],[[86606.0,0.04146],[86608.0,0.01154627],[86609.0,0.01154614],[86610.0,0.24246644],[86611.0,0.01174587]]]
["bitfinex","BTCUSD",1765843495113,[[86605.0,0.003],[86603.0,0.01154694],[86602.0,0.24248842],[86599.0,0.01154747],[86597.0,0.23095332]],[[86606.0,0.27239088],[86607.0,0.2309306],[86608.0,0.01154627],[86609.0,0.01154614],[86610.0,0.24246644]]]
["bitfinex","BTCUSD",1765843495301,[[86605.0,0.003],[86603.0,0.24248332],[86602.0,0.01154707],[86599.0,0.01154747],[86597.0,0.23095332]],[[86606.0,0.04146],[86607.0,0.2309306],[86608.0,0.01154627],[86609.0,0.01154614],[86610.0,0.24246644]]]
["bitfinex","BTCUSD",1765843495520,[[86605.0,0.003],[86604.0,0.2309357],[86603.0,0.01154694],[86602.0,0.01154707],[86600.0,0.24249357]],[[86606.0,0.02197],[86608.0,0.24247294],[86609.0,0.01154614],[86610.0,0.01154601],[86616.0,0.0002]]]
["bitfinex","BTCUSD",1765843495724,[[86605.0,0.001],[86604.0,0.2309357],[86603.0,0.01154694],[86602.0,0.01154707],[86601.0,0.23094302]],[[86606.0,0.0227324],[86608.0,0.01154627],[86609.0,0.24247137],[86610.0,0.01154601],[86612.0,0.03103574]]]
["bitfinex","BTCUSD",1765843496436,[[86605.0,0.001],[86604.0,0.2309357],[86603.0,0.2424858],[86602.0,0.01154707],[86601.0,0.23094302]],[[86606.0,0.0227324],[86607.0,0.23092899],[86608.0,0.01154627],[86609.0,0.24247137],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843496608,[[86605.0,0.001],[86603.0,0.2424858],[86602.0,0.01154707],[86601.0,0.23094302],[86594.0,0.23096163]],[[86606.0,0.0227324],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.01154614],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843496811,[[86605.0,0.001],[86603.0,0.01154694],[86602.0,0.24248823],[86601.0,0.23094302],[86600.0,0.01154734]],[[86606.0,0.0227324],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.01154614],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843496812,[[86605.0,0.001],[86603.0,0.01154694],[86602.0,0.24248823],[86601.0,0.23094302],[86600.0,0.01154734]],[[86606.0,0.27315328],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.01154614],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843497010,[[86605.0,0.001],[86600.0,0.24249398],[86597.0,0.24923332],[86590.0,0.87574171],[86583.0,0.02432]],[[86606.0,0.27315328],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.12755652],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843497222,[[86605.0,0.002],[86597.0,0.01828],[86596.0,0.01154787],[86595.0,0.24250714],[86590.0,0.87574171]],[[86606.0,0.27315328],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.12755652],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843497223,[[86605.0,0.002],[86597.0,0.01828],[86596.0,0.01154787],[86595.0,0.24250714],[86593.0,0.01154827]],[[86606.0,0.27315328],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.01154614],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843497386,[[86605.0,0.002],[86597.0,0.01828],[86596.0,0.24250314],[86595.0,0.24250714],[86593.0,0.01154827]],[[86606.0,0.27315328],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.01154614],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843497836,[[86605.0,0.002],[86598.0,0.01154761],[86597.0,0.24923396],[86596.0,0.24250314],[86595.0,0.01154801]],[[86606.0,0.27315328],[86607.0,0.23092899],[86608.0,0.24247686],[86609.0,0.01154614],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1765843498146,[[86599.0,0.2424956],[86598.0,0.01154761],[86597.0,0.02982774],[86596.0,0.24250314],[86595.0,0.01154801]],[[86602.0,0.23094388],[86603.0,0.01154694],[86604.0,0.01154681],[86606.0,0.27315328],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1765843498408,[[86601.0,0.01154721],[86599.0,0.01154747],[86598.0,0.24249733],[86597.0,0.02982774],[86590.0,0.90006171]],[[86604.0,0.24248486],[86606.0,0.25290088],[86607.0,0.01154641],[86608.0,0.24247322],[86609.0,0.03103614]]]
["bitfinex","BTCUSD",1765843498578,[[86601.0,0.01154721],[86599.0,0.01154747],[86598.0,0.35801379],[86597.0,0.02982774],[86590.0,0.89007727]],[[86604.0,0.24248486],[86606.0,0.23759088],[86607.0,0.01154641],[86608.0,0.01154627],[86609.0,0.03103614]]]
["bitfinex","BTCUSD",1765843498780,[[86600.0,0.24249166],[86599.0,0.01154747],[86598.0,0.35801379],[86597.0,0.02982774],[86590.0,0.89007727]],[[86603.0,0.24248814],[86604.0,0.01154681],[86606.0,0.23759088],[86607.0,0.24247589],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765843498963,[[86600.0,0.24249166],[86599.0,0.01154747],[86598.0,0.35801379],[86597.0,0.02982774],[86595.0,0.23095774]],[[86603.0,0.24248814],[86604.0,0.24248333],[86606.0,0.23759088],[86607.0,0.01154641],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765843499143,[[86599.0,0.01154747],[86598.0,0.35801379],[86597.0,0.26078189],[86595.0,0.23095774],[84423.0,0.01061481]],[[86601.0,0.23094421],[86602.0,0.01154707],[86603.0,0.01154694],[86604.0,0.01154681],[86606.0,0.23759088]]]
["bitfinex","BTCUSD",1765843499343,[[86599.0,0.23094946],[86598.0,0.35801379],[86597.0,0.02982774],[86595.0,0.23095774],[86450.0,0.58286594]],[[86601.0,0.23094635],[86602.0,0.01154707],[86603.0,0.01154694],[86604.0,0.01154681],[86605.0,0.23093561]]]
["bitfinex","BTCUSD",1765843499751,[[86600.0,0.23094688],[86599.0,0.24349693],[86598.0,0.12706407],[86597.0,0.02982774],[86595.0,0.23095774]],[[86602.0,0.24248888],[86603.0,0.01154694],[86604.0,0.01154681],[86605.0,0.23093561],[86606.0,0.23759089]]]
["bitfinex","BTCUSD",1765843500157,[[86599.0,0.24349693],[86598.0,0.12706407],[86597.0,0.26078049],[86595.0,0.23095774],[84419.0,0.09934573]],[[86602.0,0.24248888],[86603.0,0.24248615],[86604.0,0.01154681],[86605.0,0.23093561],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843500412,[[86599.0,0.24449693],[86598.0,0.12706407],[86597.0,0.26078049],[86595.0,0.23095774],[86570.0,0.083115]],[[86602.0,0.24248888],[86603.0,0.24248615],[86604.0,0.01154681],[86605.0,0.23093561],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843500595,[[86599.0,0.001],[86598.0,0.12706407],[86597.0,0.26078049],[86595.0,0.23095774],[86570.0,0.083115]],[[86602.0,0.24248867],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.00666],[90062.0,9e-05]]]
["bitfinex","BTCUSD",1765843500801,[[86599.0,0.23194874],[86598.0,0.35801411],[86597.0,0.02982774],[86595.0,0.23095774],[86570.0,0.08411499]],[[86602.0,0.24248867],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.00666],[86640.0,0.6357854]]]
["bitfinex","BTCUSD",1765843501115,[[86600.0,0.001],[86599.0,0.23094874],[86598.0,0.35801411],[86597.0,0.02982774],[86595.0,0.23095774]],[[86602.0,0.24248867],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.23759261],[86640.0,0.63678539]]]
["bitfinex","BTCUSD",1765843501360,[[86599.0,0.001],[86598.0,0.12706407],[86597.0,0.26077781],[86595.0,0.23095774],[86551.0,0.14545125]],[[86600.0,0.23094688],[86602.0,0.01154707],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843501592,[[86599.0,0.002],[86598.0,0.12706407],[86597.0,0.26077781],[86595.0,0.23095774],[86551.0,0.14545125]],[[86602.0,0.01154707],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843501593,[[86599.0,0.002],[86598.0,0.35801474],[86597.0,0.02982774],[86595.0,0.23095774],[86573.0,0.1484]],[[86601.0,0.23094626],[86602.0,0.01154707],[86603.0,0.24248819],[86604.0,0.24248303],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843501783,[[86599.0,0.001],[86598.0,0.24249828],[86597.0,0.26077747],[86595.0,0.3464742],[86573.0,0.1484]],[[86601.0,0.23094626],[86602.0,0.24249375],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843502142,[[86599.0,0.002],[86588.0,0.01154894],[86583.0,0.02982961],[86581.0,0.0124],[86580.0,0.01155001]],[[86601.0,0.23094626],[86602.0,0.24249375],[86603.0,0.01154694],[86604.0,0.24248303],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843502143,[[86599.0,0.002],[86588.0,0.01154894],[86583.0,0.02982961],[86581.0,0.0124],[86580.0,0.01155001]],[[86600.0,0.26574688],[86601.0,0.3055139],[86602.0,0.24249375],[86603.0,0.01154694],[86604.0,0.24248303]]]
["bitfinex","BTCUSD",1765843502386,[[86599.0,0.002],[86597.0,0.01154774],[86593.0,0.2425138],[86590.0,0.64693541],[86589.0,0.02309762]],[[86600.0,0.01531],[86602.0,0.2424888],[86603.0,0.01154694],[86604.0,0.24248303]]]
["bitfinex","BTCUSD",1765843502387,[[86599.0,0.002],[86597.0,0.01154774],[86593.0,0.2425138],[86590.0,0.64693541],[86589.0,0.02309762]],[[86600.0,0.01531],[86602.0,0.2424888],[86603.0,0.01154694],[86604.0,0.24248303],[86605.0,0.01949]]]
["bitfinex","BTCUSD",1765843502617,[[86599.0,0.001],[86598.0,0.24249978],[86597.0,0.1270642],[86593.0,0.01154827],[86590.0,0.66966541]],[[86602.0,0.01154707],[86603.0,0.01154694],[86604.0,0.24248835],[86609.0,0.01828],[86612.0,0.01949]]]
["bitfinex","BTCUSD",1765843502828,[[86599.0,0.002],[86598.0,0.24249913],[86597.0,0.1270642],[86595.0,0.23096],[86593.0,0.01154827]],[[86602.0,0.01154707],[86603.0,0.24248841],[86604.0,0.24248835],[86610.0,0.73092093],[86612.0,0.01949]]]
["bitfinex","BTCUSD",1765843503044,[[86599.0,0.002],[86598.0,0.24249913],[86597.0,0.35801391],[86595.0,0.23096],[86593.0,0.01154827]],[[86601.0,0.23094638],[86602.0,0.01154707],[86603.0,0.24248841],[86604.0,0.24248309],[86610.0,0.73092093]]]
["bitfinex","BTCUSD",1765843503253,[[86599.0,0.001],[86598.0,0.23095213],[86597.0,0.1270642],[86596.0,0.01154787],[86593.0,0.24251126]],[[86600.0,0.23094688],[86601.0,0.23094638],[86602.0,0.01154707],[86603.0,0.24248841],[86604.0,0.01154681]]]
["bitfinex","BTCUSD",1765843503471,[[86599.0,0.001],[86596.0,0.24250524],[86595.0,0.01154801],[86593.0,0.01154827],[86592.0,0.23096593]],[[86600.0,0.24664688],[86601.0,0.23094638],[86602.0,0.01154707],[86603.0,0.24248841],[86604.0,0.01154681]]]
["bitfinex","BTCUSD",1765843503668,[[86599.0,0.002],[86596.0,0.01154787],[86595.0,0.01154801],[86594.0,0.23096037],[86593.0,0.12706473]],[[86600.0,0.24721872],[86601.0,0.23094638],[86602.0,0.01154707],[86603.0,0.24248841],[86604.0,0.03103681]]]
["bitfinex","BTCUSD",1765843503920,[[86599.0,0.001],[86595.0,0.01154801],[86594.0,0.23096037],[86593.0,0.01154827],[86590.0,0.64476985]],[[86600.0,0.26670872],[86601.0,0.23094638],[86602.0,0.01154707],[86603.0,0.24248841],[86604.0,0.01154681]]]
["bitfinex","BTCUSD",1765843504122,[[86596.0,0.01154787],[86595.0,0.24250768],[86594.0,0.23096037],[86593.0,0.01154827],[86591.0,0.23096845]],[[86598.0,0.23095415],[86599.0,0.01154747],[86600.0,0.03576184],[86601.0,0.23094638],[86602.0,0.01154707]]]
["bitfinex","BTCUSD",1765843504317,[[86596.0,0.24250422],[86595.0,0.24250768],[86594.0,0.23096037],[86593.0,0.01154827],[86560.0,0.00099999]],[[86599.0,0.24250162],[86600.0,0.03519],[86601.0,0.23094638],[86602.0,0.01154707],[86603.0,0.24248797]]]
["bitfinex","BTCUSD",1765843504520,[[86598.0,0.01154761],[86596.0,0.01154787],[86595.0,0.24250642],[86593.0,0.01154827],[86590.0,0.65691985]],[[86602.0,0.24249385],[86603.0,0.01154694],[86605.0,0.01949],[86610.0,0.5],[86611.0,0.23111906]]]
["bitfinex","BTCUSD",1765843504673,[[86599.0,0.23094954],[86598.0,0.01154761],[86597.0,0.23094959],[86596.0,0.01154787],[86595.0,0.01154801]],[[86602.0,0.24249385],[86603.0,0.24249083],[86604.0,0.24248457],[86605.0,0.01949],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1765843504898,[[86599.0,0.23194954],[86598.0,0.01154761],[86597.0,0.23094959],[86596.0,0.01154787],[86595.0,0.01154801]],[[86602.0,0.24249385],[86603.0,0.01154694],[86604.0,0.24248457],[86605.0,0.01949],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1765843505100,[[86599.0,0.23094954],[86598.0,0.01154761],[86597.0,0.23094959],[86596.0,0.01154787],[86595.0,0.01154801]],[[86602.0,0.24249385],[86603.0,0.01154694],[86604.0,0.24248457],[86605.0,0.01949],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1765843505300,[[86599.0,0.24249701],[86598.0,0.01154761],[86597.0,0.23094959],[86596.0,0.01254787],[86595.0,0.01154801]],[[86602.0,0.24169385],[86603.0,0.01154694],[86604.0,0.24248457],[86605.0,0.01949],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1765843505525,[[86600.0,0.23094654],[86599.0,0.24249701],[86598.0,0.01154761],[86597.0,0.23094959],[86596.0,0.01254787]],[[86602.0,0.01074707],[86603.0,0.2424864],[86604.0,0.01154681],[86605.0,0.01949],[86606.0,0.23759122]]]
["bitfinex","BTCUSD",1765843505726,[[86600.0,0.23094654],[86599.0,0.24249701],[86598.0,0.01154761],[86597.0,0.23094959],[86596.0,0.01154787]],[[86603.0,0.2424864],[86604.0,0.01154681],[86605.0,0.25042611],[86606.0,0.23759122],[86673.0,0.2079214]]]
["bitfinex","BTCUSD",1765843505925,[[86599.0,0.23094954],[86598.0,0.01154761],[86596.0,0.24250507],[86560.0,0.57911155],[84458.0,0.00447443]],[[86601.0,0.01154721],[86603.0,0.2424864],[86604.0,0.01154681],[86605.0,0.25042392],[86606.0,0.00666]]]
["bitfinex","BTCUSD",1765843506098,[[86598.0,0.01154761],[86596.0,0.24250507],[86560.0,0.57911155],[86509.0,0.05735265],[84458.0,0.00447443]],[[86601.0,0.01154721],[86603.0,0.2424864],[86604.0,0.01154681],[86606.0,0.00666],[86611.0,0.0002]]]
["bitfinex","BTCUSD",1765843506483,[[86601.0,0.11551646],[86599.0,0.03464242],[86598.0,0.01154761],[86594.0,0.2309607],[86592.0,0.02273]],[[86606.0,0.00666],[86610.0,0.26154601],[86611.0,0.0002],[86612.0,0.01949],[86618.0,0.0002]]]
["bitfinex","BTCUSD",1765843506703,[[86608.0,0.01154627],[86605.0,0.02712667],[86603.0,0.24248582],[86602.0,0.03427707],[86601.0,0.12767653]],[[86611.0,0.0002],[86615.0,0.01154534],[86616.0,0.01174521],[86617.0,0.01969],[86618.0,0.01174494]]]
["bitfinex","BTCUSD",1765843506920,[[86608.0,0.01154627],[86605.0,0.01154667],[86603.0,0.01154694],[86602.0,0.01154707],[86601.0,0.12767653]],[[86611.0,0.01174587],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.01174521],[86617.0,0.01969]]]
["bitfinex","BTCUSD",1765843507136,[[86608.0,0.24246945],[86607.0,0.23092324],[86606.0,0.23092872],[86605.0,0.01154667],[86603.0,0.01154694]],[[86611.0,0.24266541],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.01174521],[86617.0,0.01969]]]
["bitfinex","BTCUSD",1765843507346,[[86609.0,0.23092036],[86608.0,0.01154627],[86606.0,0.23092872],[86605.0,0.01154667],[86603.0,0.01154694]],[[86611.0,0.0002],[86612.0,0.24246284],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843507551,[[86610.0,0.23092021],[86609.0,0.23092036],[86608.0,0.01154627],[86606.0,0.23092872],[86605.0,0.01154667]],[[86611.0,0.0002],[86613.0,0.25062002],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843507738,[[86610.0,0.23092021],[86609.0,0.23092036],[86608.0,0.01154627],[86606.0,0.23092872],[86605.0,0.01154667]],[[86611.0,0.0002],[86613.0,0.01970561],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843508090,[[86610.0,0.23092021],[86609.0,0.23092036],[86608.0,0.01254627],[86606.0,0.23092872],[86605.0,0.01154667]],[[86611.0,0.0002],[86613.0,0.01970561],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843508286,[[86610.0,0.23092021],[86609.0,0.23092036],[86608.0,0.01354627],[86606.0,0.23092872],[86605.0,0.01154667]],[[86611.0,0.0002],[86613.0,0.01970561],[86614.0,0.2309119],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843508498,[[86609.0,0.23092036],[86608.0,0.01254627],[86607.0,0.23092574],[86606.0,0.23092872],[86605.0,0.01154667]],[[86611.0,0.0002],[86613.0,0.25062023],[86615.0,0.01154534],[86616.0,0.2426509],[86617.0,0.01969]]]
["bitfinex","BTCUSD",1765843508730,[[86609.0,0.23092036],[86608.0,0.01154627],[86607.0,0.23092574],[86606.0,0.23092872],[86605.0,0.01154667]],[[86611.0,0.0002],[86613.0,0.25062023],[86615.0,0.01154534],[86616.0,0.2426509],[86617.0,0.01969]]]
["bitfinex","BTCUSD",1765843509265,[[86610.0,0.002],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86613.0,0.00816],[86614.0,0.24245722],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843509470,[[86610.0,0.002],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86615.0,0.01154534],[86616.0,0.2426509]]]
["bitfinex","BTCUSD",1765843509471,[[86610.0,0.41045155],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.2312827]]]
["bitfinex","BTCUSD",1765843509664,[[86610.0,0.38735953],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843509876,[[86610.0,0.38735953],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86624.0,0.01720414]]]
["bitfinex","BTCUSD",1765843510080,[[86610.0,0.38735953],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843510275,[[86610.0,0.38635953],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843510601,[[86610.0,0.38535953],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.26076318]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843510801,[[86610.0,0.38535953],[86609.0,0.30749224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2653912]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843511031,[[86610.0,0.38535953],[86609.0,0.30649224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2653912]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843511248,[[86610.0,0.5320649],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2653912]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843511476,[[86610.0,0.5340649],[86609.0,0.30549224],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2653912]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86625.0,0.0004]]]
["bitfinex","BTCUSD",1765843511834,[[86610.0,0.43937792],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2653912]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86624.0,0.00566]]]
["bitfinex","BTCUSD",1765843512032,[[86610.0,0.38935953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2653912]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.23108871]]]
["bitfinex","BTCUSD",1765843512277,[[86610.0,0.36662953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86604.0,0.02273]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843512458,[[86610.0,0.38935953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86441.0,0.4]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843512660,[[86610.0,0.38935953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86509.0,0.41633281]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843512863,[[86610.0,0.38935953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2471112]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843513062,[[86610.0,0.40763953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2471112]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843513612,[[86610.0,0.49689756],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2471112]],[[86611.0,0.0002],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843514977,[[86610.0,0.49689756],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2471112]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843515607,[[86610.0,0.40763953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.2471112]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843516805,[[86610.0,0.40763953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843517143,[[86610.0,0.40763953],[86609.0,0.23092277],[86608.0,0.24247135],[86605.0,0.01617454],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843518653,[[86610.0,0.40763953],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01617454],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843519918,[[86610.0,0.45765792],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01617454],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843520244,[[86610.0,0.45765792],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843520393,[[86610.0,0.45765792],[86609.0,0.24307277],[86608.0,0.2470989],[86605.0,0.01154667],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843521250,[[86610.0,0.74835792],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.24248318]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843521483,[[86610.0,0.74835792],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86604.0,0.029559]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843521665,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86600.0,0.00099999]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843521887,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86600.0,0.84695489]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843522149,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.27136463]],[[86611.0,0.00112118],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843522356,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.27136463]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843522531,[[86610.0,0.8693162],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.27136463]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843522729,[[86610.0,0.8693162],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.24248318]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843525500,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86603.0,0.24248318]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843528242,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86606.0,0.1484],[86605.0,0.01154667]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843532707,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86606.0,0.1484],[86605.0,0.09466167]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843533112,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.24247135],[86606.0,0.231515],[86605.0,0.01154667]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843533330,[[86610.0,0.75298505],[86609.0,0.24307277],[86608.0,0.32558635],[86606.0,0.1484],[86605.0,0.01154667]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843533483,[[86610.0,0.83610005],[86609.0,0.24307277],[86608.0,0.24247135],[86606.0,0.1484],[86605.0,0.01154667]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843534145,[[86610.0,0.98450005],[86609.0,0.24307277],[86608.0,0.24247135],[86605.0,0.01154667],[86532.0,0.243]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843534346,[[86610.0,0.90138505],[86609.0,0.32618777],[86608.0,0.24247135],[86605.0,0.01154667],[86562.0,0.27012375]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843534996,[[86610.0,0.89938505],[86609.0,0.32618777],[86608.0,0.24247135],[86605.0,0.01154667],[86562.0,0.27012375]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843535206,[[86610.0,1.0137162],[86609.0,0.32618777],[86608.0,0.24247135],[86605.0,0.01154667],[86562.0,0.27012375]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843535440,[[86610.0,1.0187162],[86609.0,0.32618777],[86608.0,0.24247135],[86605.0,0.01154667],[86600.0,0.0900951]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843535643,[[86610.0,1.0247162],[86609.0,0.32618777],[86608.0,0.24247135],[86605.0,0.01154667],[86600.0,0.0900951]],[[86611.0,1.18e-06],[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843538402,[[86615.0,0.68714173],[86613.0,0.24245753],[86611.0,0.23091755],[86610.0,0.35010714],[86609.0,0.095265]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002],[86643.0,0.24237607]]]
["bitfinex","BTCUSD",1765843538600,[[86615.0,0.70423459],[86614.0,0.1484],[86613.0,0.24245753],[86611.0,0.25539755],[86610.0,0.16278428]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1765843538813,[[86615.0,0.84359865],[86614.0,0.37930955],[86613.0,0.24245753],[86611.0,0.23091755],[86610.0,0.041826]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86622.0,0.0002],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1765843538986,[[86615.0,0.84359865],[86614.0,0.37930955],[86613.0,0.24245753],[86611.0,0.23091755],[86610.0,0.041826]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843539202,[[86615.0,0.84822542],[86614.0,0.37930955],[86613.0,0.24245753],[86611.0,0.23091755],[86610.0,0.041826]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843539403,[[86615.0,0.84822542],[86614.0,0.37930955],[86613.0,0.24245753],[86611.0,0.23091755],[86610.0,0.035826]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843539703,[[86615.0,0.84822542],[86614.0,0.37930955],[86613.0,0.24245753],[86611.0,0.23091755],[86610.0,0.030826]],[[86616.0,0.0002],[86617.0,0.0002],[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002]]]
["bitfinex","BTCUSD",1765843540099,[[86617.0,0.6871364],[86616.0,0.27186422],[86615.0,0.36657591],[86614.0,0.37930955],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86648.0,0.24802098],[86657.0,0.23079549]]]
["bitfinex","BTCUSD",1765843540279,[[86617.0,0.70422926],[86616.0,0.25538422],[86615.0,0.36596305],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86644.0,0.01154148],[86645.0,0.24237081]]]
["bitfinex","BTCUSD",1765843540482,[[86617.0,0.72870926],[86616.0,0.23090422],[86615.0,0.36596305],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86644.0,0.01154148],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1765843540766,[[86617.0,0.84504041],[86616.0,0.23090422],[86615.0,0.25607899],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86644.0,0.01154148],[86645.0,0.24237082]]]
["bitfinex","BTCUSD",1765843540975,[[86617.0,0.84504041],[86616.0,0.23090422],[86615.0,0.25207899],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86646.0,0.01154121],[86647.0,0.23082949]]]
["bitfinex","BTCUSD",1765843541094,[[86617.0,0.84904041],[86616.0,0.23090422],[86615.0,0.24707899],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86646.0,0.01154121],[86647.0,0.23082949]]]
["bitfinex","BTCUSD",1765843541514,[[86617.0,0.85404041],[86616.0,0.23090422],[86615.0,0.24245222],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86646.0,0.01154121],[86647.0,0.23082949]]]
["bitfinex","BTCUSD",1765843541717,[[86617.0,0.858667],[86616.0,0.23090422],[86615.0,0.24245222],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86647.0,0.24237057],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1765843541913,[[86617.0,0.858667],[86616.0,0.23090422],[86615.0,0.24245222],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86646.0,0.01154121],[86647.0,0.24237057]]]
["bitfinex","BTCUSD",1765843542114,[[86617.0,0.858667],[86616.0,0.23090422],[86615.0,0.24245222],[86614.0,0.39085502],[86613.0,0.01154561]],[[86618.0,0.0002],[86619.0,0.00025405],[86622.0,0.0002],[86648.0,0.00566],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1765843542418,[[86618.0,0.70361373],[86617.0,0.70219054],[86616.0,0.24244943],[86615.0,0.01154534],[86614.0,0.39085502]],[[86619.0,4.05e-06],[86622.0,0.0002],[86655.0,0.01194001],[86656.0,0.01719988],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765843542684,[[86621.0,0.68712574],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.3873558],[86617.0,0.24452814]],[[86622.0,0.0002],[86654.0,0.01154014],[86655.0,0.01194001],[86656.0,0.24800003],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765843542890,[[86621.0,0.7224986],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.34578294],[86617.0,0.24452814]],[[86622.0,0.0002],[86653.0,0.01154028],[86654.0,0.23080333],[86655.0,0.24274045],[86656.0,0.01719988]]]
["bitfinex","BTCUSD",1765843543036,[[86621.0,0.8953786],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.34578294],[86617.0,0.23990155]],[[86622.0,0.0002],[86653.0,0.24234599],[86654.0,0.01154014],[86655.0,0.24274045],[86656.0,0.00566]]]
["bitfinex","BTCUSD",1765843543207,[[86621.0,0.8953786],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.34578294],[86617.0,0.23990155]],[[86622.0,0.0002],[86627.0,0.00025402],[86649.0,0.01154081],[86652.0,0.01154041],[86653.0,0.01154028]]]
["bitfinex","BTCUSD",1765843543423,[[86621.0,0.90000496],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.34578294],[86617.0,0.23590155]],[[86622.0,0.0002],[86627.0,0.00025402],[86648.0,0.23081932],[86649.0,0.01154081],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1765843543620,[[86621.0,0.90000496],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.34578294],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86647.0,0.24236474],[86648.0,0.01154094],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1765843543819,[[86621.0,0.90400496],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.34978294],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86644.0,0.01154148],[86645.0,0.24237077]]]
["bitfinex","BTCUSD",1765843544062,[[86621.0,1.02033611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23489888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86646.0,0.24237068],[86660.0,0.25]]]
["bitfinex","BTCUSD",1765843544248,[[86621.0,1.02033611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23489888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86646.0,0.01154121],[86647.0,0.24236524]]]
["bitfinex","BTCUSD",1765843544436,[[86621.0,1.02033611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86646.0,0.01154121],[86647.0,0.24236524]]]
["bitfinex","BTCUSD",1765843544437,[[86621.0,1.02033611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86644.0,0.01154148],[86645.0,0.23082705]]]
["bitfinex","BTCUSD",1765843544662,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86644.0,0.01154148],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1765843544846,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86644.0,0.24237209],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1765843545461,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86646.0,0.01154121],[86650.0,0.23081502]]]
["bitfinex","BTCUSD",1765843545672,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86646.0,0.01154121],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1765843545869,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86650.0,0.01154068],[86709.0,0.14554498]]]
["bitfinex","BTCUSD",1765843546279,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86642.0,0.00566],[86649.0,0.26184916],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1765843546480,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86654.0,0.01154014],[86655.0,0.01194001],[86657.0,0.25028629]]]
["bitfinex","BTCUSD",1765843546864,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86654.0,0.01154014],[86655.0,0.01194001],[86656.0,0.23645986]]]
["bitfinex","BTCUSD",1765843547059,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.24274291]]]
["bitfinex","BTCUSD",1765843547261,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86654.0,0.01154014],[86655.0,0.24274291],[86673.0,0.46150579]]]
["bitfinex","BTCUSD",1765843547529,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86654.0,0.01154014],[86655.0,0.24274291],[86673.0,0.49261788]]]
["bitfinex","BTCUSD",1765843548052,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86654.0,0.24234348],[86655.0,0.01194001],[86659.0,0.23079206]]]
["bitfinex","BTCUSD",1765843548253,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86655.0,0.0004],[86656.0,0.00566],[86657.0,0.23079535]]]
["bitfinex","BTCUSD",1765843548455,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86622.0,0.0002],[86627.0,0.00025402],[86655.0,0.0004],[86656.0,0.23080006],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1765843548656,[[86621.0,1.02433611],[86620.0,0.23089299],[86619.0,0.01154481],[86618.0,0.23089888],[86617.0,0.23090155]],[[86627.0,0.00025402],[86655.0,0.0004],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1765843548657,[[86626.0,0.68711241],[86625.0,0.23087953],[86624.0,0.02802414],[86622.0,0.26691263],[86621.0,0.52714126]],[[86627.0,0.00025402],[86655.0,0.01194001],[86657.0,0.01153974],[86662.0,0.01949],[86673.0,0.46150579]]]
["bitfinex","BTCUSD",1765843548870,[[86626.0,0.71576527],[86625.0,0.23087953],[86624.0,0.01154414],[86622.0,0.26691263],[86621.0,0.5265284]],[[86627.0,0.00025402],[86651.0,0.01154054],[86655.0,0.01194001],[86657.0,0.01153974],[86658.0,0.23079404]]]
["bitfinex","BTCUSD",1765843549079,[[86626.0,0.74024527],[86625.0,0.23087953],[86624.0,0.01154414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86652.0,0.01154041],[86655.0,0.01194001],[86657.0,0.01153974],[86658.0,0.23079404]]]
["bitfinex","BTCUSD",1765843549230,[[86626.0,0.86460653],[86625.0,0.23087953],[86624.0,0.01154414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86652.0,0.01154041],[86653.0,0.23080676],[86654.0,0.23080546],[86655.0,0.24274265]]]
["bitfinex","BTCUSD",1765843549429,[[86626.0,0.86460653],[86625.0,0.23087953],[86624.0,0.01154414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86653.0,0.01154028],[86654.0,0.23080546],[86655.0,0.24274265],[86658.0,0.23079402]]]
["bitfinex","BTCUSD",1765843549775,[[86626.0,0.86460653],[86625.0,0.23087953],[86624.0,0.01154414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86653.0,0.01154028],[86655.0,0.24274265],[86658.0,0.23079402],[86713.0,0.14554498]]]
["bitfinex","BTCUSD",1765843549992,[[86626.0,0.86460653],[86625.0,0.23087953],[86624.0,0.01154414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86653.0,0.01154028],[86655.0,0.24274265],[86658.0,0.23079402],[86693.0,0.0002]]]
["bitfinex","BTCUSD",1765843550336,[[86626.0,0.86860653],[86625.0,0.23087953],[86624.0,0.01154414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86654.0,0.01154014],[86655.0,0.24274265],[86658.0,0.23079402],[86674.0,0.03111209]]]
["bitfinex","BTCUSD",1765843550550,[[86626.0,0.86860653],[86625.0,0.23087953],[86624.0,0.02310414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86652.0,0.23081091],[86654.0,0.01154014],[86655.0,0.01194001],[86658.0,0.23079402]]]
["bitfinex","BTCUSD",1765843550753,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86652.0,0.23081091],[86654.0,0.01154014],[86655.0,0.01760001],[86658.0,0.23079402]]]
["bitfinex","BTCUSD",1765843551091,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86648.0,0.01154094],[86651.0,0.23081235],[86655.0,0.00606],[86657.0,0.23079537]]]
["bitfinex","BTCUSD",1765843551315,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86650.0,0.01154068],[86651.0,0.23081235],[86655.0,0.00606],[86657.0,0.25028537]]]
["bitfinex","BTCUSD",1765843551481,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86623.0,0.1484],[86622.0,0.24243263]],[[86627.0,0.00025402],[86655.0,0.00606],[86656.0,0.01153988],[86658.0,0.24233386],[86660.0,0.24232749]]]
["bitfinex","BTCUSD",1765843551682,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263]],[[86627.0,0.00025402],[86655.0,0.00606],[86656.0,0.01153988],[86658.0,0.24233386],[86660.0,0.24232749]]]
["bitfinex","BTCUSD",1765843551683,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86545.0,0.0554811]],[[86627.0,0.00025402],[86655.0,0.00606],[86656.0,0.24234013],[86658.0,0.24233386],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843551884,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86545.0,0.0554811]],[[86627.0,0.00025402],[86655.0,0.00606],[86656.0,0.24234013],[86657.0,0.23080021],[86658.0,0.24233386]]]
["bitfinex","BTCUSD",1765843552087,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86545.0,0.0554811]],[[86627.0,0.00025402],[86654.0,0.01154014],[86655.0,0.23686099],[86656.0,0.24234013],[86658.0,0.24233386]]]
["bitfinex","BTCUSD",1765843552612,[[86626.0,0.87360653],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86545.0,0.0554811]],[[86627.0,0.00025402],[86650.0,0.01154068],[86651.0,0.23081112],[86652.0,0.23081346],[86653.0,0.01154028]]]
["bitfinex","BTCUSD",1765843552844,[[86626.0,0.75872247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86620.0,0.01154467]],[[86627.0,0.00025402],[86648.0,0.01949],[86651.0,0.23081195],[86655.0,0.23686097],[86664.0,0.35432816]]]
["bitfinex","BTCUSD",1765843553115,[[86626.0,0.77696247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86647.0,0.01154108],[86648.0,0.01154094],[86655.0,0.00606],[86664.0,0.35432816]]]
["bitfinex","BTCUSD",1765843553293,[[86626.0,0.77696247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86647.0,0.01154108],[86648.0,0.01154094],[86654.0,0.01949]]]
["bitfinex","BTCUSD",1765843553477,[[86626.0,0.77196247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86647.0,0.01154108],[86648.0,0.01154094],[86650.0,0.01949]]]
["bitfinex","BTCUSD",1765843553678,[[86626.0,0.76796247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86646.0,0.23082447],[86647.0,0.01154108],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1765843553989,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86646.0,0.01154121],[86647.0,0.24236505],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1765843554193,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86646.0,0.24236713],[86647.0,0.01154108],[86648.0,0.24236486]]]
["bitfinex","BTCUSD",1765843554601,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86648.0,0.24236486],[86650.0,0.25030501],[86652.0,0.01154041],[86655.0,0.00606]]]
["bitfinex","BTCUSD",1765843554799,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.39083263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86646.0,0.01154121],[86647.0,0.23082214],[86648.0,0.24236497]]]
["bitfinex","BTCUSD",1765843555042,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86646.0,0.01154121],[86647.0,0.23082214],[86648.0,0.24236497],[86670.0,0.59614204]]]
["bitfinex","BTCUSD",1765843555171,[[86626.0,0.89029362],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86645.0,0.01154134],[86646.0,0.24236612],[86647.0,0.23082214],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1765843555383,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86646.0,0.24236612],[86647.0,0.23082214],[86648.0,0.01154094],[86670.0,0.59614204]]]
["bitfinex","BTCUSD",1765843555632,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86646.0,0.01154121],[86647.0,0.23082214],[86648.0,0.01154094],[86649.0,0.23081881]]]
["bitfinex","BTCUSD",1765843555839,[[86626.0,0.77096247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86646.0,0.01154121],[86647.0,0.23082214],[86648.0,0.01154094],[86649.0,0.23081881]]]
["bitfinex","BTCUSD",1765843556214,[[86626.0,0.77096247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86644.0,0.01154148],[86645.0,0.24237054],[86646.0,0.01154121],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1765843556471,[[86626.0,0.77396247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86644.0,0.2423719],[86645.0,0.01154134],[86646.0,0.01154121],[86650.0,0.26949]]]
["bitfinex","BTCUSD",1765843556643,[[86626.0,0.76796247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86639.0,0.00691],[86644.0,0.2423719],[86645.0,0.03103134],[86646.0,0.01154121]]]
["bitfinex","BTCUSD",1765843556853,[[86626.0,0.77096247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86639.0,0.00691],[86642.0,0.01154174],[86643.0,0.01154161],[86644.0,0.2423719]]]
["bitfinex","BTCUSD",1765843557006,[[86626.0,0.77096247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86639.0,0.00691],[86640.0,0.23084128],[86641.0,0.24238168],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1765843557207,[[86626.0,0.77096247],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.37929089]],[[86627.0,0.00025402],[86639.0,0.00691],[86640.0,0.24238296],[86641.0,0.26187168],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1765843557416,[[86626.0,0.69946408],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.40377089]],[[86627.0,0.00025402],[86639.0,0.00691],[86640.0,0.01154201],[86641.0,0.26187168],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1765843557623,[[86626.0,0.69346408],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.40377089]],[[86627.0,0.00025402],[86639.0,0.00691],[86641.0,0.03103187],[86642.0,0.01154174],[86713.0,0.05729345]]]
["bitfinex","BTCUSD",1765843557826,[[86626.0,0.66542408],[86625.0,0.23087953],[86624.0,0.02310414],[86622.0,0.24243263],[86621.0,0.25537089]],[[86627.0,0.00025402],[86636.0,0.01154254],[86637.0,0.01968142],[86638.0,0.24239016],[86639.0,0.00691]]]
["bitfinex","BTCUSD",1765843558034,[[86626.0,0.36463402],[86625.0,0.23087953],[86624.0,0.01154414],[86622.0,0.24243263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86636.0,0.01154254],[86637.0,0.01968142],[86639.0,0.00691]]]
["bitfinex","BTCUSD",1765843558035,[[86626.0,0.36463402],[86625.0,0.23087953],[86624.0,0.01154414],[86622.0,0.24243263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86633.0,0.03103294],[86635.0,0.24239637],[86636.0,0.01154254],[86637.0,0.00019142]]]
["bitfinex","BTCUSD",1765843558230,[[86626.0,0.36763402],[86625.0,0.23087953],[86624.0,0.01154414],[86622.0,0.24243263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86632.0,0.01154307],[86633.0,0.01949],[86634.0,0.01154281],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843558455,[[86626.0,0.25211756],[86625.0,0.23087953],[86624.0,0.01154414],[86622.0,0.24243263],[86621.0,0.23089089]],[[86627.0,0.00025402],[86631.0,0.01154321],[86632.0,0.24240704],[86633.0,0.01949],[86634.0,0.01154281]]]
["bitfinex","BTCUSD",1765843558658,[[86626.0,0.003],[86607.0,0.02310641],[86600.0,0.63431837],[86599.0,0.083115],[86589.0,0.01156]],[[86627.0,0.29520607],[86629.0,0.02102067],[86630.0,0.24241271],[86631.0,0.01154321],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1765843558831,[[86626.0,0.003],[86600.0,0.63431837],[86589.0,0.01156]],[[86627.0,0.29520607],[86629.0,0.02102067],[86630.0,0.24241271],[86631.0,0.01154321],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1765843558832,[[86626.0,0.006],[86608.0,0.01824],[86602.0,0.01154707],[86600.0,0.01154734],[86598.0,0.02310761]],[[86627.0,2.29520607],[86628.0,0.23087311],[86629.0,0.03100175],[86630.0,0.24241271],[86631.0,0.01154321]]]
["bitfinex","BTCUSD",1765843559047,[[86626.0,0.006],[86608.0,0.01824],[86603.0,0.01154321],[86602.0,0.01154707],[86600.0,0.01154734]],[[86627.0,2.61085178],[86628.0,0.23087311],[86629.0,0.02102067],[86630.0,0.24241271],[86631.0,0.01154321]]]
["bitfinex","BTCUSD",1765843559292,[[86626.0,0.003],[86608.0,0.01824],[86602.0,0.24248606],[86600.0,0.24249177],[86598.0,0.24249919]],[[86627.0,2.72686216],[86628.0,0.23087311],[86629.0,0.02102067],[86630.0,0.24241271],[86631.0,0.0426553]]]
["bitfinex","BTCUSD",1765843559462,[[86608.0,0.01824],[86602.0,0.01154707],[86601.0,0.24249033],[86600.0,0.25247621],[86598.0,0.01154761]],[[86609.0,0.23092288],[86610.0,0.23092083],[86611.0,0.24246346],[86614.0,0.01154547],[86615.0,0.2309085]]]
["bitfinex","BTCUSD",1765843559642,[[86608.0,0.01824],[86602.0,0.24248779],[86601.0,0.24249033],[86600.0,0.02153178],[86598.0,0.24249895]],[[86609.0,0.25348288],[86610.0,0.23092083],[86611.0,0.24246346],[86614.0,0.01154547],[86615.0,0.2309085]]]
["bitfinex","BTCUSD",1765843559986,[[86608.0,0.01824],[86604.0,0.01154681],[86603.0,0.23093855],[86602.0,0.24248779],[86601.0,0.01154721]],[[86609.0,0.25348288],[86610.0,0.23092083],[86611.0,0.24246346],[86614.0,0.01154547],[86615.0,0.2309085]]]
["bitfinex","BTCUSD",1765843559987,[[86608.0,0.01824],[86604.0,0.01154681],[86603.0,0.23093855],[86602.0,0.24248779],[86601.0,0.01154721]],[[86609.0,0.27297288],[86610.0,0.23092083],[86611.0,0.24246346],[86614.0,0.01154547],[86615.0,0.2309085]]]
["bitfinex","BTCUSD",1765843560279,[[86608.0,0.01824],[86605.0,0.01154667],[86604.0,0.24248299],[86603.0,0.01154694],[86602.0,0.24248753]],[[86609.0,0.04205],[86611.0,0.01154587],[86612.0,0.23092006],[86614.0,0.01154547],[86619.0,0.2308975]]]
["bitfinex","BTCUSD",1765843560483,[[86608.0,0.01824],[86605.0,0.01154667],[86604.0,0.01154681],[86603.0,0.24248336],[86602.0,0.01154707]],[[86609.0,0.27297288],[86611.0,0.01154587],[86612.0,0.23092006],[86614.0,0.01154547],[86635.0,0.2907]]]
["bitfinex","BTCUSD",1765843560683,[[86605.0,0.01154667],[86604.0,0.24248216],[86603.0,0.24248336],[86602.0,0.01154707],[86600.0,0.24092988]],[[86607.0,0.23092852],[86608.0,0.01154627],[86609.0,0.27297288],[86611.0,0.01154587],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1765843560889,[[86604.0,0.01154681],[86603.0,0.24248336],[86602.0,0.24248332],[86600.0,0.24092988],[86595.0,0.23095775]],[[86606.0,0.01527],[86607.0,0.24247493],[86608.0,0.24247691],[86609.0,0.02678],[86611.0,0.01154587]]]
["bitfinex","BTCUSD",1765843561035,[[86604.0,0.24248107],[86603.0,0.24248336],[86602.0,0.01154707],[86600.0,0.24092988],[86595.0,0.23095775]],[[86606.0,0.01527],[86607.0,0.24247493],[86608.0,0.24247691],[86609.0,0.02678],[86610.0,0.23092192]]]
["bitfinex","BTCUSD",1765843561409,[[86605.0,0.23093354],[86604.0,0.24248107],[86603.0,0.01154694],[86602.0,0.01154707],[86600.0,0.24092988]],[[86606.0,0.01463],[86607.0,0.01154641],[86608.0,0.24247691],[86609.0,0.02678],[86610.0,0.23092192]]]
["bitfinex","BTCUSD",1765843561543,[[86605.0,0.23093354],[86604.0,0.24248107],[86603.0,0.01154694],[86602.0,0.01154707],[86600.0,0.24092988]],[[86606.0,0.01463],[86608.0,0.24247691],[86609.0,0.00729],[86610.0,0.23092192],[86662.0,0.02831062]]]
["bitfinex","BTCUSD",1765843561747,[[86605.0,0.23093354],[86604.0,0.24248107],[86603.0,0.01154694],[86602.0,0.01154707],[86600.0,0.24092988]],[[86606.0,0.01463],[86608.0,0.01154627],[86609.0,0.23821355],[86610.0,0.23092192],[86614.0,0.03039547]]]
["bitfinex","BTCUSD",1765843562063,[[86608.0,0.001],[86607.0,0.23092685],[86606.0,0.01154654],[86605.0,0.23093354],[86604.0,0.24248107]],[[86609.0,0.01883614],[86611.0,0.24246577],[86614.0,0.26130648],[86702.0,0.27029782],[90000.0,30.14638558]]]
["bitfinex","BTCUSD",1765843562273,[[86608.0,0.23192554],[86607.0,0.23092685],[86606.0,0.01154654],[86605.0,0.30467739],[86604.0,0.01154681]],[[86609.0,0.001],[86618.0,0.01154494],[86619.0,0.01885],[86620.0,0.01154467],[86623.0,0.01154427]]]
["bitfinex","BTCUSD",1765843562474,[[86621.0,0.23089089],[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.11551646],[86615.0,0.01154534]],[[86626.0,0.01154387],[86629.0,0.02102067],[86637.0,0.00019142],[86639.0,0.00691],[86640.0,0.5]]]
["bitfinex","BTCUSD",1765843562669,[[86621.0,0.26899513],[86620.0,0.23089355],[86619.0,0.24243856],[86618.0,0.01154494],[86617.0,0.12706153]],[[86626.0,0.01154387],[86629.0,0.02102067],[86637.0,0.00019142],[86639.0,0.00691],[86640.0,0.5]]]
["bitfinex","BTCUSD",1765843562670,[[86621.0,0.26899513],[86620.0,0.23089355],[86619.0,0.24243856],[86618.0,0.01154494],[86617.0,0.12706153]],[[86626.0,0.24242401],[86629.0,0.02102067],[86631.0,0.0245],[86634.0,0.23085653],[86637.0,0.00019142]]]
["bitfinex","BTCUSD",1765843562992,[[86619.0,0.24243856],[86618.0,0.24244335],[86617.0,0.12706153],[86616.0,0.25439789],[86612.0,0.23091431]],[[86623.0,0.24243014],[86625.0,0.24242663],[86626.0,0.01154387],[86629.0,0.02102067],[86631.0,0.0245]]]
["bitfinex","BTCUSD",1765843563135,[[86617.0,0.11551646],[86611.0,0.23091684],[86610.0,0.01154601],[86609.0,0.26074818],[86608.0,0.01215673]],[[86618.0,0.23089888],[86620.0,0.02757467],[86622.0,0.03668441],[86623.0,0.01154427],[86625.0,0.23088262]]]
["bitfinex","BTCUSD",1765843563339,[[86611.0,0.23091684],[86610.0,0.01154601],[86609.0,0.26074818],[86608.0,0.01215673]],[[86618.0,0.23089888],[86620.0,0.02757467],[86622.0,0.03668441],[86623.0,0.01154427],[86625.0,0.23088262]]]
["bitfinex","BTCUSD",1765843563340,[[86613.0,0.23090961],[86612.0,0.24245916],[86610.0,0.02153045],[86609.0,0.02982614],[86608.0,0.23253746]],[[86617.0,0.24244662],[86618.0,0.02757494],[86620.0,0.01154467],[86621.0,0.01154454],[86622.0,0.03668441]]]
["bitfinex","BTCUSD",1765843563647,[[86612.0,0.24245916],[86610.0,0.02153045],[86609.0,0.02982614],[86608.0,0.23253746]],[[86617.0,0.24244662],[86618.0,0.02757494],[86620.0,0.01154467],[86621.0,0.01154454],[86622.0,0.03668441]]]
["bitfinex","BTCUSD",1765843563648,[[86614.0,0.23090827],[86612.0,0.24245916],[86610.0,0.02153045],[86609.0,0.02982614],[86608.0,0.00061286]],[[86617.0,0.24244662],[86618.0,0.02757494],[86619.0,0.2308986],[86620.0,0.01154467],[86621.0,0.01154454]]]
["bitfinex","BTCUSD",1765843563849,[[86618.0,0.23089881],[86617.0,0.01154507],[86614.0,0.23090827],[86612.0,0.24245916],[86610.0,0.02153045]],[[86621.0,0.01154454]]]
["bitfinex","BTCUSD",1765843563850,[[86618.0,0.23089881],[86617.0,0.01154507],[86616.0,0.23090171],[86614.0,0.01154547],[86612.0,0.23091342]],[[86621.0,0.01154454],[86622.0,0.26757284],[86628.0,0.23087249],[86635.0,0.00998108],[86638.0,0.36455057]]]
["bitfinex","BTCUSD",1765843564066,[[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.12706153],[86616.0,0.23090171],[86606.0,0.0244]],[[86622.0,0.00629],[86624.0,0.24242853],[86626.0,0.01154387],[86638.0,0.36455057]]]
["bitfinex","BTCUSD",1765843564067,[[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.12706153],[86616.0,0.23090171],[86606.0,0.0244]],[[86622.0,0.00629],[86624.0,0.24242853],[86626.0,0.01154387],[86638.0,0.36455057],[86648.0,0.46164226]]]
["bitfinex","BTCUSD",1765843564287,[[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.12706153],[86616.0,0.23090171],[86611.0,0.01195]],[[86622.0,0.00629],[86624.0,0.24242853],[86625.0,0.23088077],[86626.0,0.01154387],[86627.0,0.01910402]]]
["bitfinex","BTCUSD",1765843564485,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.24244692]],[[86622.0,0.00629],[86624.0,0.24242853],[86625.0,0.23088077],[86626.0,0.01154387],[86627.0,0.01910402]]]
["bitfinex","BTCUSD",1765843564486,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.24244692]],[[86622.0,0.00629],[86623.0,0.23088618],[86624.0,0.23088472],[86625.0,0.01154401],[86626.0,0.01154387]]]
["bitfinex","BTCUSD",1765843564798,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.01154521]],[[86622.0,0.00629],[86624.0,0.2308844],[86625.0,0.01154401],[86626.0,0.24242212],[86680.0,0.95123204]]]
["bitfinex","BTCUSD",1765843564977,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.24244824]],[[86622.0,0.2371783],[86623.0,0.01154427],[86624.0,0.2308844],[86625.0,0.01154401],[86626.0,0.24242212]]]
["bitfinex","BTCUSD",1765843565183,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.24244824]],[[86622.0,0.00629],[86623.0,0.24243003],[86624.0,0.2308844],[86625.0,0.01154401],[86626.0,0.24242212]]]
["bitfinex","BTCUSD",1765843565987,[[86621.0,0.23089089],[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153]],[[86622.0,0.00729],[86625.0,0.01154401],[86626.0,0.24242212],[86628.0,0.24241683],[86640.0,0.5]]]
["bitfinex","BTCUSD",1765843566187,[[86621.0,0.23089089],[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153]],[[86622.0,0.00729],[86625.0,0.24242555],[86626.0,0.01154387],[86628.0,0.24241683],[86640.0,0.5]]]
["bitfinex","BTCUSD",1765843566375,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.2424489]],[[86622.0,0.00729],[86623.0,0.24243194],[86625.0,0.01154401],[86626.0,0.01154387],[86628.0,0.24241683]]]
["bitfinex","BTCUSD",1765843566588,[[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153],[86616.0,0.2424489]],[[86622.0,0.00729],[86623.0,0.01154427],[86624.0,0.23088374],[86625.0,0.01154401],[86626.0,0.24242387]]]
["bitfinex","BTCUSD",1765843566784,[[86621.0,0.23089089],[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.24244215],[86617.0,0.12706153]],[[86622.0,0.00729],[86623.0,0.01154427],[86624.0,0.23088374],[86625.0,0.01154401],[86626.0,0.24242387]]]
["bitfinex","BTCUSD",1765843567050,[[86620.0,0.23089355],[86619.0,0.24243591],[86618.0,0.01154494],[86617.0,0.12706153],[86616.0,0.24244802]],[[86622.0,0.00729],[86623.0,0.01154427],[86624.0,0.23088374],[86625.0,0.01154401],[86626.0,0.24242387]]]
["bitfinex","BTCUSD",1765843567405,[[86620.0,0.23089355],[86619.0,0.24243591],[86618.0,0.01154494],[86617.0,0.12706153],[86616.0,0.24244802]],[[86622.0,0.00729],[86623.0,0.24242995],[86624.0,0.2308837],[86625.0,0.01154401],[86626.0,0.24242387]]]
["bitfinex","BTCUSD",1765843567638,[[86621.0,0.23089089],[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.12706153]],[[86622.0,0.00729],[86623.0,0.01154427],[86624.0,0.24242784],[86625.0,0.01154401],[86626.0,0.24242387]]]
["bitfinex","BTCUSD",1765843567807,[[86617.0,0.34641753],[86616.0,0.01154521],[86614.0,0.23090875],[86607.0,0.23092565],[86545.0,0.0554811]],[[86619.0,0.23089811],[86620.0,0.01154467],[86621.0,0.24692089],[86622.0,0.01883441],[86623.0,0.01154427]]]
["bitfinex","BTCUSD",1765843568023,[[86615.0,0.23090688],[86614.0,0.01154547],[86612.0,0.01154574],[86611.0,0.23091752],[86610.0,0.02153045]],[[86617.0,0.01154507],[86618.0,0.24692909],[86620.0,0.01154467],[86621.0,0.03039454],[86622.0,0.00729]]]
["bitfinex","BTCUSD",1765843568197,[[86615.0,0.23090688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.01885],[86620.0,0.24244089],[86621.0,0.01154454],[86622.0,0.00729]]]
["bitfinex","BTCUSD",1765843568399,[[86615.0,0.23090688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.01885],[86620.0,0.01154467],[86621.0,0.24243634],[86622.0,0.23818081]]]
["bitfinex","BTCUSD",1765843568721,[[86615.0,0.23090688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.03039481],[86620.0,0.2424399],[86621.0,0.01154454],[86622.0,0.2381802]]]
["bitfinex","BTCUSD",1765843568903,[[86615.0,0.23090688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.01885],[86620.0,0.2424399],[86621.0,0.01154454],[86622.0,0.2381802]]]
["bitfinex","BTCUSD",1765843569665,[[86615.0,0.23090688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.26129154],[86620.0,0.2424399],[86621.0,0.01154454],[86622.0,0.2381802]]]
["bitfinex","BTCUSD",1765843569956,[[86615.0,0.23190688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.26129154],[86620.0,0.2424399],[86621.0,0.01154454],[86622.0,0.2381802]]]
["bitfinex","BTCUSD",1765843569957,[[86615.0,0.23190688],[86614.0,0.01154547],[86613.0,0.24245253],[86612.0,0.01154574],[86611.0,0.23091752]],[[86616.0,0.01603],[86619.0,0.01154481],[86620.0,0.2424399],[86621.0,0.01154454],[86622.0,0.00729]]]
["bitfinex","BTCUSD",1765843570135,[[86615.0,0.001],[86608.0,0.01154627],[86606.0,0.24247239],[86605.0,0.11551646],[86604.0,0.01828]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843570473,[[86615.0,0.001],[86609.0,0.01154614],[86608.0,0.24247068],[86606.0,0.01154654],[86605.0,0.11551646]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843570606,[[86615.0,0.001]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843570607,[[86615.0,0.001],[86598.0,0.01996889],[86596.0,0.01828],[86594.0,0.01154814],[86593.0,0.2309654]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843570792,[[86615.0,0.001],[86599.0,0.01154747],[86598.0,0.01996889],[86597.0,0.24250076],[86596.0,0.02982787]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843570994,[[86615.0,0.002],[86599.0,0.24249679],[86597.0,0.01154774],[86596.0,0.02982787],[86587.0,0.03471685]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843571196,[[86615.0,0.001],[86599.0,0.01154747],[86597.0,0.01154774],[86596.0,0.26078323],[86587.0,0.03471685]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843571452,[[86615.0,0.001],[86599.0,0.24249671],[86597.0,0.01154774],[86596.0,0.26078323],[86591.0,0.01195]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843571606,[[86615.0,0.001],[86596.0,0.26078323]],[[86616.0,0.26578422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843571607,[[86615.0,0.001],[86596.0,0.01828],[86589.0,0.01154881],[86587.0,0.01154907],[86583.0,0.01195]],[[86616.0,2.55648422],[86617.0,0.23090172],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.2424399]]]
["bitfinex","BTCUSD",1765843571808,[[86596.0,0.01828],[86593.0,0.01154827],[86592.0,0.23096604],[86589.0,0.01154881],[86583.0,0.01195]],[[86597.0,0.23095488],[86599.0,0.01154747],[86602.0,0.01154707],[86605.0,0.01154667],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765843572034,[[86596.0,0.01828],[86593.0,0.12706473],[86592.0,0.23096604],[86589.0,0.01154881],[86583.0,0.01195]],[[86597.0,0.24698488],[86598.0,0.00628],[86599.0,0.01154747],[86602.0,0.01154707],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843572231,[[86596.0,0.01828],[86593.0,0.12706473],[86592.0,0.23096604],[86589.0,0.01154881],[86583.0,0.01195]],[[86597.0,0.26583488],[86598.0,0.00628],[86599.0,0.01154747],[86602.0,0.01154707],[86605.0,0.01154667]]]
["bitfinex","BTCUSD",1765843572430,[[86592.0,0.25249889],[86591.0,0.01154854],[86590.0,0.23097106],[86589.0,0.01154881],[86588.0,0.23097776]],[[86596.0,0.24250544],[86597.0,0.04642774],[86598.0,0.00628],[86599.0,0.24249706],[86602.0,0.01154707]]]
["bitfinex","BTCUSD",1765843572663,[[86592.0,0.01154841],[86591.0,0.24251679],[86590.0,0.34648752],[86589.0,0.01154881],[86588.0,0.23097776]],[[86593.0,0.01603],[86595.0,0.24250834],[86596.0,0.03039787],[86597.0,0.24250451],[86598.0,0.00628]]]
["bitfinex","BTCUSD",1765843572844,[[86592.0,0.24251662],[86591.0,0.24251679],[86590.0,0.11551646],[86589.0,0.01154881],[86588.0,0.23097776]],[[86593.0,0.01603],[86596.0,0.01154787],[86597.0,0.24250451],[86598.0,0.02513],[86601.0,0.23094596]]]
["bitfinex","BTCUSD",1765843573049,[[86592.0,0.24251662],[86591.0,0.24251679]],[[86601.0,0.23094596]]]
["bitfinex","BTCUSD",1765843573050,[[86598.0,0.01154761],[86596.0,0.002],[86595.0,0.01154801],[86594.0,0.02153258],[86592.0,0.23158107]],[[86605.0,0.01154667],[86610.0,0.25],[86617.0,0.01885],[86620.0,0.48089523],[86625.0,1.30803297]]]
["bitfinex","BTCUSD",1765843573249,[[86596.0,0.002]],[[86605.0,0.01154667],[86610.0,0.25],[86617.0,0.01885]]]
["bitfinex","BTCUSD",1765843573250,[[86596.0,0.002],[86587.0,0.02826444],[86579.0,0.03472035],[86569.0,0.0244],[86566.0,0.46207306]],[[86598.0,0.23095285],[86599.0,0.24249701],[86601.0,0.01885],[86605.0,0.01154667],[86610.0,1.34627135]]]
["bitfinex","BTCUSD",1765843573450,[[86587.0,0.01828],[86584.0,0.11551646],[86581.0,0.23099749],[86580.0,0.23099979],[86578.0,0.01155027]],[[86588.0,0.23097888],[86589.0,0.23097678],[86590.0,0.01154867],[86599.0,0.24249701],[86601.0,0.01885]]]
["bitfinex","BTCUSD",1765843573451,[[86587.0,0.01828],[86584.0,0.11551646],[86581.0,0.23099749],[86580.0,0.23099979],[86578.0,0.01155027]],[[86588.0,0.23097888],[86589.0,0.23097678],[86590.0,0.01154867],[86593.0,0.01154827],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843573651,[[86587.0,0.01828],[86584.0,0.11551646],[86578.0,0.01155027],[86573.0,0.03472035],[86571.0,0.01195]],[[86588.0,0.25329888],[86589.0,0.23097678],[86590.0,0.01154867],[86591.0,0.23097116],[86593.0,0.24251454]]]
["bitfinex","BTCUSD",1765843573855,[[86580.0,0.11551646],[86578.0,0.01155027],[86577.0,0.24928559],[86575.0,0.01155067],[86573.0,0.01155094]],[[86588.0,0.25329888],[86589.0,0.23097678],[86590.0,0.01154867],[86593.0,0.24251454]]]
["bitfinex","BTCUSD",1765843573856,[[86580.0,0.11551646],[86578.0,0.01155027],[86577.0,0.24928559],[86575.0,0.01155067],[86573.0,0.01155094]],[[86581.0,0.24254776],[86584.0,0.01154947],[86587.0,0.01154907],[86588.0,0.04117],[86589.0,0.23097678]]]
["bitfinex","BTCUSD",1765843574129,[[86580.0,0.11551646],[86578.0,0.01155027],[86577.0,0.01828],[86576.0,0.01155054],[86574.0,0.23101357]],[[86583.0,0.23099234],[86584.0,0.01154947],[86587.0,0.03039907],[86588.0,0.00629],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843574412,[[86581.0,0.23099756],[86580.0,0.11551646],[86579.0,0.23100248],[86578.0,0.01155027],[86577.0,0.24928742]],[[86584.0,0.01154947],[86585.0,0.23098955],[86587.0,0.26138162],[86588.0,0.00629],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843574584,[[86581.0,0.24254732],[86580.0,0.11551646],[86579.0,0.23100248],[86578.0,0.01155027],[86577.0,0.01828]],[[86584.0,0.24254027],[86586.0,0.01154921],[86587.0,0.26138162],[86588.0,0.00629],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843574905,[[86581.0,0.24254732],[86579.0,0.24098692],[86578.0,0.24255554],[86577.0,0.01828],[86560.0,0.89628974]],[[86582.0,0.01603],[86584.0,0.03039947],[86586.0,0.01154921],[86587.0,0.24253162],[86588.0,0.00629]]]
["bitfinex","BTCUSD",1765843575050,[[86581.0,0.24254732],[86580.0,0.01155001],[86579.0,0.24098692],[86578.0,0.24255554],[86577.0,0.01828]],[[86582.0,0.01603],[86585.0,0.01154934],[86586.0,0.24253359],[86587.0,0.01154907],[86588.0,0.23726957]]]
["bitfinex","BTCUSD",1765843575256,[[86583.0,0.01154961],[86581.0,0.01154987],[86579.0,0.00998444],[86577.0,0.01828],[86570.0,1.08924786]],[[86588.0,0.00629],[86590.0,0.01154867],[86592.0,0.01154841],[86594.0,0.01154814],[86604.0,0.11601038]]]
["bitfinex","BTCUSD",1765843575461,[[86583.0,0.01154961],[86581.0,0.01154987],[86577.0,0.01828],[86570.0,1.08924786]],[[86588.0,0.00629],[86590.0,0.01154867],[86592.0,0.01154841],[86594.0,0.01154814],[86604.0,0.11601038]]]
["bitfinex","BTCUSD",1765843575462,[[86586.0,0.11551646],[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.01195],[86581.0,0.01154987]],[[86587.0,0.23098155],[86588.0,0.00629],[86589.0,0.24252534],[86590.0,0.01154867],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1765843575699,[[86583.0,0.12706607],[86582.0,0.24254247],[86581.0,0.01154987],[86563.0,0.63726565],[86549.0,0.01195]],[[86586.0,0.24253599],[86587.0,0.23098155],[86588.0,0.00629],[86589.0,0.24252534],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843575857,[[86583.0,0.35805764],[86582.0,0.01154974],[86581.0,0.01154987],[86576.0,0.23100962],[86571.0,0.03635]],[[86586.0,0.24253599],[86587.0,0.23098155],[86588.0,0.00629],[86589.0,0.24252534],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843576058,[[86583.0,0.11551646],[86581.0,0.01354987],[86580.0,0.2309991],[86578.0,0.01155027],[86576.0,0.23100962]],[[86586.0,0.24253599],[86588.0,0.00629],[86589.0,0.24252683],[86590.0,0.01154867],[87688.0,0.02797401]]]
["bitfinex","BTCUSD",1765843576264,[[86581.0,0.02353431],[86580.0,0.2309991],[86578.0,0.01155027],[86576.0,0.01155054],[86550.0,1.15639708]],[[86584.0,0.01603],[86585.0,0.24253623],[86586.0,0.01154921],[86587.0,0.23098385],[86588.0,0.00629]]]
["bitfinex","BTCUSD",1765843576502,[[86583.0,0.001],[86581.0,0.01154987],[86580.0,0.2309991],[86579.0,0.11551646],[86578.0,0.01155027]],[[86584.0,0.01603],[86585.0,0.24253623],[86586.0,0.03039921],[86587.0,0.23098385],[86588.0,0.00629]]]
["bitfinex","BTCUSD",1765843576678,[[86575.0,0.24099733],[86574.0,0.01155081],[86571.0,0.01195],[86570.0,0.01195],[86564.0,0.0244]],[[86583.0,0.26139717],[86584.0,0.07993368],[86585.0,0.24253623],[86586.0,0.01154921],[86588.0,0.00629]]]
["bitfinex","BTCUSD",1765843576878,[[86575.0,0.01155067],[86574.0,0.242567],[86573.0,0.34653347],[86572.0,0.01155107],[86571.0,0.23102373]],[[86578.0,0.25331556],[86579.0,0.23100344],[86580.0,0.01155001],[86581.0,0.23099756],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843577147,[[86574.0,0.01155081],[86573.0,0.34653347],[86572.0,0.01155107],[86571.0,0.23102373],[86565.0,0.01195]],[[86578.0,0.26486583],[86580.0,0.01155001],[86581.0,0.23099756],[86582.0,0.03039974],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765843577265,[[86573.0,0.11551646],[86571.0,0.24257494],[86569.0,0.01828],[86568.0,0.01155161],[86565.0,0.01195]],[[86578.0,0.26486583],[86580.0,0.01155001],[86582.0,0.03039974]]]
["bitfinex","BTCUSD",1765843577266,[[86573.0,0.11551646],[86571.0,0.24257494],[86569.0,0.01828],[86568.0,0.01155161],[86565.0,0.01195]],[[86575.0,0.01603],[86577.0,0.03040041],[86578.0,0.24883583],[86580.0,0.01155001],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843577464,[[86569.0,0.01828]],[[86575.0,0.01603],[86577.0,0.03040041],[86578.0,0.24883583],[86580.0,0.01155001],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843577465,[[86570.0,0.11551646],[86569.0,0.01828],[86566.0,0.01155187],[86564.0,0.01155214],[86558.0,0.0244]],[[86572.0,0.01155107],[86574.0,0.24704624],[86575.0,0.01255067],[86576.0,0.01155054],[86577.0,0.03040041]]]
["bitfinex","BTCUSD",1765843577675,[[86569.0,0.01828],[86563.0,0.00998444],[86562.0,0.01155241],[86554.0,0.01195],[86550.0,0.60166857]],[[86570.0,0.24705691],[86571.0,0.23102526],[86572.0,0.02858107],[86574.0,0.01885],[86575.0,0.01155067]]]
["bitfinex","BTCUSD",1765843577885,[[86569.0,0.24930958],[86567.0,0.01155174],[86566.0,0.01155187],[86564.0,0.23104136],[86563.0,0.00998444]],[[86570.0,0.01603],[86572.0,0.01703],[86576.0,0.03040054],[86578.0,0.00628],[86582.0,0.23099652]]]
["bitfinex","BTCUSD",1765843578138,[[86569.0,0.01828],[86567.0,0.01155174],[86566.0,0.24258915],[86564.0,0.23104136],[86563.0,0.00998444]],[[86572.0,0.01703],[86573.0,0.01155094],[86576.0,0.01155054],[86578.0,0.00628],[86580.0,0.26885]]]
["bitfinex","BTCUSD",1765843578575,[[86569.0,0.01828],[86567.0,0.24258482],[86566.0,0.01155187],[86565.0,0.01155201],[86564.0,0.23104136]],[[86572.0,0.02858107],[86573.0,0.01155094],[86574.0,0.01155081],[86575.0,0.23101417],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843578913,[[86569.0,0.02983147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187],[86565.0,0.24259028]],[[86572.0,0.02858107],[86573.0,0.24257215],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843579118,[[86569.0,0.03183147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187],[86565.0,0.24259028]],[[86572.0,0.02858107],[86573.0,0.24257215],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843579316,[[86569.0,0.03183147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187],[86565.0,0.24259028]],[[86572.0,0.01703],[86573.0,0.24257215],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843579504,[[86569.0,0.02983147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187],[86565.0,0.24259028]],[[86572.0,0.01703],[86573.0,0.24257215],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843579857,[[86569.0,0.03383147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187],[86565.0,0.24259028]],[[86572.0,0.001],[86573.0,0.24257215],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843580196,[[86570.0,0.23102541],[86569.0,0.03383147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187]],[[86572.0,0.001],[86573.0,0.24257215],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843580780,[[86569.0,0.03383147],[86568.0,0.24258338],[86567.0,0.01155174],[86566.0,0.01155187],[86481.0,0.26554891]],[[86572.0,0.23202167],[86573.0,0.01155094],[86574.0,0.01155081],[86575.0,0.24256484],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1765843580989,[[86569.0,0.02228],[86567.0,0.01155174],[86566.0,0.24258692],[86558.0,0.25545695],[86530.0,0.14939999]],[[86571.0,0.23102432],[86572.0,0.01255107],[86573.0,0.01155094],[86574.0,0.01155081],[86575.0,0.24256484]]]
["bitfinex","BTCUSD",1765843581195,[[86569.0,0.004],[86563.0,0.23104349],[86562.0,0.01155241],[86561.0,0.23105058],[86556.0,0.00998444]],[[86570.0,0.24705691],[86571.0,0.30195357],[86572.0,0.01255107],[86573.0,0.01155094],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843581407,[[86569.0,0.004],[86561.0,0.01155254],[86559.0,0.01828],[86556.0,0.00998444],[86552.0,0.23107326]],[[86570.0,0.26590691],[86571.0,0.23102432],[86572.0,0.01255107],[86573.0,0.01155094],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843581610,[[86569.0,0.002],[86562.0,0.01155241],[86561.0,0.23105086],[86559.0,0.01828],[86556.0,0.00998444]],[[86570.0,0.26590691],[86571.0,0.23102432],[86572.0,0.01255107],[86573.0,0.01155094],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843581800,[[86561.0,0.01155254],[86560.0,0.24260613],[86559.0,0.01828],[86558.0,0.23105689],[86556.0,0.00998444]],[[86564.0,0.01155214],[86565.0,0.23104082],[86567.0,0.01155174],[86570.0,0.27745825],[86571.0,0.23102432]]]
["bitfinex","BTCUSD",1765843582036,[[86559.0,0.01828],[86558.0,0.23105689],[86556.0,0.00998444]],[[86564.0,0.01155214],[86565.0,0.23104082],[86567.0,0.01155174],[86570.0,0.27745825],[86571.0,0.23102432]]]
["bitfinex","BTCUSD",1765843582037,[[86559.0,0.02983281],[86558.0,0.23105689],[86556.0,0.00998444],[86550.0,0.67008271],[86549.0,0.24303083]],[[86562.0,0.02758241],[86563.0,0.01885],[86564.0,0.01155214],[86565.0,0.23104082],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843582248,[[86559.0,0.01828],[86557.0,0.24261382],[86556.0,0.00998444],[86555.0,0.01155334],[86550.0,0.67008271]],[[86560.0,0.01603],[86562.0,0.24260173],[86563.0,0.03040227],[86564.0,0.01155214],[86565.0,0.23104082]]]
["bitfinex","BTCUSD",1765843582529,[[86559.0,0.01828],[86555.0,0.01155334],[86554.0,0.24262295],[86553.0,0.01155361],[86552.0,0.23107455]],[[86560.0,0.2470836],[86561.0,0.01885],[86562.0,0.24260173],[86563.0,0.01155227],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765843582751,[[86559.0,0.01828],[86556.0,0.24261693],[86555.0,0.01155334],[86554.0,0.01155348],[86553.0,0.01155361]],[[86560.0,0.2659336],[86562.0,0.24260173],[86563.0,0.01155227],[86564.0,0.01155214],[86640.0,2.05159204]]]
["bitfinex","BTCUSD",1765843582955,[[86559.0,0.01828],[86558.0,0.23105739],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.01155334]],[[86560.0,0.01603],[86562.0,0.24260173],[86563.0,0.24259885],[86564.0,0.01155214],[86566.0,0.01885]]]
["bitfinex","BTCUSD",1765843583110,[[86559.0,0.01828],[86558.0,0.2310589],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.2426201]],[[86560.0,0.01603],[86561.0,0.2310519],[86562.0,0.24260173],[86563.0,0.01155227],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765843583310,[[86559.0,0.02028],[86558.0,0.2310589],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.2426201]],[[86560.0,0.01603],[86562.0,0.24260173],[86563.0,0.01155227],[86564.0,0.01155214],[86567.0,0.24258876]]]
["bitfinex","BTCUSD",1765843583542,[[86559.0,0.02228],[86558.0,0.2310589],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.2426201]],[[86560.0,0.01603],[86561.0,0.231051],[86562.0,0.01155241],[86563.0,0.24259873],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765843583733,[[86559.0,0.02228],[86558.0,0.2310589],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.2426201]],[[86560.0,0.03488],[86561.0,0.231051],[86562.0,0.01155241],[86563.0,0.24259873],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765843584520,[[86559.0,0.02228],[86558.0,0.2310589],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.2426201]],[[86560.0,0.03488],[86562.0,0.01155241],[86563.0,0.24259873],[86564.0,0.01155214],[86565.0,0.23104182]]]
["bitfinex","BTCUSD",1765843584854,[[86559.0,0.02228],[86558.0,0.2310589],[86557.0,0.24261463],[86556.0,0.01155321],[86555.0,0.2426201]],[[86560.0,0.01603],[86565.0,0.01885],[86570.0,0.01155134],[86580.0,0.51828],[86593.0,0.49666893]]]
["bitfinex","BTCUSD",1765843585053,[[86559.0,0.02228]],[[86560.0,0.01603],[86565.0,0.01885],[86570.0,0.01155134],[86580.0,0.51828],[86593.0,0.49666893]]]
["bitfinex","BTCUSD",1765843585054,[[86566.0,0.23103586],[86563.0,0.01155227],[86559.0,0.03383281],[86550.0,0.57766219],[86547.0,0.0244]],[[86569.0,0.01885],[86572.0,0.01255107],[86574.0,0.01155081],[86576.0,0.01155054],[86580.0,0.51828]]]
["bitfinex","BTCUSD",1765843585268,[[86563.0,0.01155227],[86559.0,0.03383281],[86550.0,0.57766219],[86547.0,0.0244]],[[86569.0,0.01885],[86572.0,0.01255107],[86576.0,0.01155054],[86580.0,0.51828]]]
["bitfinex","BTCUSD",1765843585269,[[86565.0,0.01155201],[86564.0,0.23104271],[86563.0,0.01155227],[86559.0,0.03383281],[86550.0,0.57766219]],[[86568.0,0.242584],[86569.0,0.03040147],[86572.0,0.01255107],[86580.0,0.51828],[86586.0,0.34647666]]]
["bitfinex","BTCUSD",1765843585406,[[86565.0,0.24259184],[86564.0,0.01155214],[86563.0,0.01155227],[86561.0,0.23104981],[86559.0,0.03383281]],[[86568.0,0.2310325],[86569.0,0.26143187],[86570.0,0.01155134],[86572.0,0.24357325],[86578.0,0.23728732]]]
["bitfinex","BTCUSD",1765843585612,[[86565.0,0.24259079],[86564.0,0.01155214],[86563.0,0.01155227],[86562.0,0.01155241],[86561.0,0.23104981]],[[86566.0,0.01603],[86567.0,0.01885],[86568.0,0.24258448],[86569.0,0.24258187],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1765843585821,[[86565.0,0.01155201],[86564.0,0.24259259],[86563.0,0.01155227],[86562.0,0.01155241],[86561.0,0.23104981]],[[86566.0,0.01603],[86567.0,0.24988576],[86568.0,0.24258448],[86569.0,0.01155147],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1765843586030,[[86563.0,0.24259767],[86562.0,0.01155241],[86561.0,0.23104981],[86559.0,0.02983281],[86476.0,0.44583036]],[[86566.0,0.26591765],[86567.0,0.01155174],[86568.0,0.24258448],[86569.0,0.01155147],[86570.0,0.26155134]]]
["bitfinex","BTCUSD",1765843586237,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86504.0,0.083115]],[[86564.0,0.01603],[86566.0,0.26143952],[86567.0,0.01155174],[86568.0,0.24258448],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1765843586507,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86505.0,0.083115]],[[86563.0,0.01603],[86565.0,0.01155201],[86566.0,0.24258952],[86567.0,0.01155174],[86568.0,0.26143448]]]
["bitfinex","BTCUSD",1765843586694,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86505.0,0.083115]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.01155201],[86566.0,0.24258952],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843587005,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86505.0,0.083115]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.24259473],[86566.0,0.01155187],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843587408,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86506.0,0.083115]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.01155201],[86566.0,0.24258947],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843587702,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86530.0,0.1484]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.01155201],[86566.0,0.24258947],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843588205,[[86562.0,0.24260016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86530.0,0.1484]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.01155201],[86566.0,0.24258947],[86567.0,0.24259171]]]
["bitfinex","BTCUSD",1765843588411,[[86562.0,0.24360016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.01155201],[86566.0,0.24258947],[86567.0,0.24259171]]]
["bitfinex","BTCUSD",1765843588412,[[86562.0,0.24360016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.01603],[86564.0,0.01885],[86565.0,0.01155201],[86566.0,0.24258947],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843588548,[[86562.0,0.24460016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.01603],[86564.0,0.01885],[86567.0,0.24258704],[86635.0,0.14554498],[86649.0,0.2079214]]]
["bitfinex","BTCUSD",1765843588744,[[86562.0,0.24460016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.01603],[86564.0,0.01885],[86566.0,0.24258946],[86567.0,0.24258704],[86568.0,0.01155161]]]
["bitfinex","BTCUSD",1765843589188,[[86562.0,0.24460016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.01603],[86566.0,0.24258946],[86567.0,0.26143704],[86568.0,0.01155161],[86693.0,1.2002]]]
["bitfinex","BTCUSD",1765843589350,[[86562.0,0.24460016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.01603],[86565.0,0.2310404],[86566.0,0.24258946],[86567.0,0.01155174],[86568.0,0.01155161]]]
["bitfinex","BTCUSD",1765843589561,[[86562.0,0.24460016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.03488],[86565.0,0.01155201],[86566.0,0.24258946],[86567.0,0.2425918],[86568.0,0.24258647]]]
["bitfinex","BTCUSD",1765843590110,[[86562.0,0.24460016],[86561.0,0.23104981],[86559.0,0.26088643],[86553.0,0.23107041],[86544.0,0.0308]],[[86563.0,0.03488],[86565.0,0.24259267],[86566.0,0.24258946],[86567.0,0.01155174],[86568.0,0.24258647]]]
["bitfinex","BTCUSD",1765843590311,[[86562.0,0.002],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.26088643],[86557.0,0.23106003]],[[86563.0,0.03488],[86564.0,0.23104359],[86565.0,0.24259267],[86566.0,0.01155187],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1765843590484,[[86562.0,0.002],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.02983281],[86557.0,0.23105941]],[[86563.0,0.03488],[86567.0,0.01155174],[86568.0,0.01155161],[86580.0,0.51828],[86696.0,0.41617411]]]
["bitfinex","BTCUSD",1765843590687,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.02983281],[86557.0,0.23105941]],[[86563.0,0.03488],[86566.0,0.23104261],[86567.0,0.01155174],[86568.0,0.01155161],[86580.0,0.51828]]]
["bitfinex","BTCUSD",1765843590892,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.26088653],[86557.0,0.23105941]],[[86563.0,0.03488],[86566.0,0.24259448],[86567.0,0.01155174],[86568.0,0.01155161],[86570.0,0.23102865]]]
["bitfinex","BTCUSD",1765843591552,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.26088653],[86557.0,0.23105941]],[[86563.0,0.03488],[86566.0,0.24259448],[86567.0,0.01155174],[86568.0,0.01155161],[86570.0,0.48102865]]]
["bitfinex","BTCUSD",1765843591837,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.26088647],[86557.0,0.23105941]],[[86563.0,0.03488],[86565.0,0.01155201],[86566.0,0.24258996],[86567.0,0.24258918],[86568.0,0.01155161]]]
["bitfinex","BTCUSD",1765843591954,[[86562.0,0.34856472],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.26088647],[86557.0,0.23105941]],[[86563.0,0.01603],[86566.0,0.24258996],[86567.0,0.01155174],[86568.0,0.01155161],[86569.0,0.03040147]]]
["bitfinex","BTCUSD",1765843592162,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86569.0,0.03040147],[86574.0,0.24256732],[86578.0,0.23728823],[90065.0,0.0075821]]]
["bitfinex","BTCUSD",1765843592422,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86568.0,0.01155161],[86569.0,0.03040147],[86572.0,0.01255107],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843592625,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86569.0,0.01885],[86570.0,0.01155134],[86572.0,0.01255107],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765843592777,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86569.0,0.01885],[86572.0,0.01255107],[86574.0,0.2425693],[86606.0,0.06237642]]]
["bitfinex","BTCUSD",1765843592980,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86569.0,0.03040147],[86570.0,0.23102901],[86572.0,0.01255107],[86574.0,0.2425693]]]
["bitfinex","BTCUSD",1765843593201,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86568.0,0.01155161],[86569.0,0.03040147],[86570.0,0.23102901],[86572.0,0.01255107]]]
["bitfinex","BTCUSD",1765843593407,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86568.0,0.2425839],[86569.0,0.03040147],[86570.0,0.01155134],[86572.0,0.01255107]]]
["bitfinex","BTCUSD",1765843593610,[[86562.0,0.23304826],[86561.0,0.23104981],[86560.0,0.01155268],[86559.0,0.37640293],[86557.0,0.23105941]],[[86563.0,0.01603],[86568.0,0.01155161],[86569.0,0.26143108],[86570.0,0.01155134],[86571.0,0.2310267]]]
["bitfinex","BTCUSD",1765843593952,[[86562.0,0.23304826],[86559.0,0.37640293]],[[86571.0,0.2310267]]]
["bitfinex","BTCUSD",1765843593953,[[86586.0,0.01154921],[86585.0,0.23098468],[86582.0,0.01154974],[86579.0,0.01155014],[86562.0,0.04175286]],[[86587.0,0.00629],[86590.0,0.5],[86597.0,0.25038],[86598.0,0.01885],[86603.0,0.03111209]]]
["bitfinex","BTCUSD",1765843594156,[[86585.0,0.23098641],[86584.0,0.01154947],[86580.0,0.11551646],[86577.0,0.57759563],[86574.0,0.01828]],[[86587.0,0.00629],[86589.0,0.01154881],[86593.0,0.01885],[86597.0,0.00628],[86600.0,0.5]]]
["bitfinex","BTCUSD",1765843594332,[[86585.0,0.23098641],[86584.0,0.01154947],[86580.0,0.11551646],[86577.0,0.57759563],[86574.0,0.01828]],[[86587.0,0.00629],[86593.0,0.01885],[86597.0,0.00628],[86600.0,0.5]]]
["bitfinex","BTCUSD",1765843594333,[[86586.0,0.02309842],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.01154961],[86582.0,0.01154974]],[[86587.0,0.00629],[86593.0,0.03039827],[86595.0,0.01154801],[86597.0,0.00628],[86600.0,0.73094861]]]
["bitfinex","BTCUSD",1765843594531,[[86586.0,0.02309842],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.01154961],[86582.0,0.01154974]],[[86587.0,0.00629],[86593.0,0.03039827],[86597.0,0.00628],[86600.0,0.73094861]]]
["bitfinex","BTCUSD",1765843594532,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.02394974]],[[86587.0,0.00629],[86591.0,0.01154854],[86592.0,0.23096883],[86593.0,0.24251424],[86596.0,0.23095881]]]
["bitfinex","BTCUSD",1765843594720,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.02394974]],[[86587.0,0.00629],[86592.0,0.23096883],[86593.0,0.24251424],[86596.0,0.23095881]]]
["bitfinex","BTCUSD",1765843594721,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.02394974]],[[86587.0,0.00629],[86592.0,0.01154841],[86593.0,0.24251424],[86596.0,0.23095881],[86600.0,0.5]]]
["bitfinex","BTCUSD",1765843594918,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.25493625]],[[86587.0,0.00629],[86592.0,0.01154841],[86593.0,0.24251424],[86596.0,0.23095881],[86600.0,0.5]]]
["bitfinex","BTCUSD",1765843594919,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.25493625]],[[86587.0,0.00629],[86591.0,0.01154854],[86592.0,0.23096925],[86593.0,0.24251424],[86595.0,0.01154801]]]
["bitfinex","BTCUSD",1765843595167,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.24253625]],[[86587.0,0.00629],[86590.0,0.01154867],[86591.0,0.24252002],[86592.0,0.23096925],[86593.0,0.01154827]]]
["bitfinex","BTCUSD",1765843595394,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.24253625]],[[86587.0,0.00629],[86593.0,0.01885],[86607.0,0.23721045],[86610.0,0.86829563],[86612.0,0.03111209]]]
["bitfinex","BTCUSD",1765843595731,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.24253625]],[[86587.0,0.00629],[86593.0,0.01885],[86596.0,0.01154787],[86598.0,0.23095364],[86602.0,0.23094412]]]
["bitfinex","BTCUSD",1765843595927,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.24253625]],[[86587.0,0.00629],[86593.0,0.01885],[86596.0,0.01154787],[86598.0,0.23095364],[86600.0,0.73094847]]]
["bitfinex","BTCUSD",1765843596120,[[86586.0,0.11551646],[86585.0,0.23159927],[86584.0,0.24253598],[86583.0,0.24253612],[86582.0,0.24253625]],[[86587.0,0.00629],[86593.0,0.01885],[86596.0,0.01154787],[86597.0,0.24878343],[86598.0,0.23095364]]]
["bitfinex","BTCUSD",1765843596261,[[86594.0,0.01154814],[86591.0,0.01154854],[86590.0,0.23097194],[86588.0,0.01154894],[86586.0,0.11551646]],[[86597.0,0.00628],[86600.0,0.76134643],[86601.0,0.01154721],[86603.0,0.01154694],[86609.0,0.11601038]]]
["bitfinex","BTCUSD",1765843596463,[[86594.0,0.01154814],[86591.0,0.01154854],[86590.0,0.23097194],[86588.0,0.01154894]],[[86597.0,0.00628],[86600.0,0.76134643],[86601.0,0.01154721],[86603.0,0.01154694],[86609.0,0.11601038]]]
["bitfinex","BTCUSD",1765843596464,[[86595.0,0.2309596],[86594.0,0.24250813],[86591.0,0.01154854],[86590.0,0.23097194],[86588.0,0.01154894]],[[86597.0,0.00628],[86600.0,0.01885],[86606.0,0.01154654],[86607.0,0.23720843],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765843596663,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86605.0,0.01154667],[86606.0,0.01154654],[86607.0,0.25605843],[86608.0,0.01154627]]]
["bitfinex","BTCUSD",1765843596868,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86606.0,0.23093257],[86607.0,0.26760484],[86608.0,0.01154627],[86611.0,0.01154587]]]
["bitfinex","BTCUSD",1765843597062,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86607.0,0.02513],[86608.0,0.01154627],[86611.0,0.01154587],[86620.0,0.2907]]]
["bitfinex","BTCUSD",1765843597272,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86606.0,0.24247898],[86607.0,0.02513],[86608.0,0.01154627],[86611.0,0.01154587]]]
["bitfinex","BTCUSD",1765843597764,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86596.0,0.01596],[86597.0,0.00628],[86602.0,0.01885],[86603.0,0.01154694],[86604.0,0.24248413]]]
["bitfinex","BTCUSD",1765843597986,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86596.0,0.01596],[86597.0,0.00628],[86602.0,0.01885],[86603.0,0.01154694],[86604.0,0.01154681]]]
["bitfinex","BTCUSD",1765843598165,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86596.0,0.01596],[86597.0,0.00628],[86602.0,0.01885],[86605.0,0.01154667],[86606.0,0.24247889]]]
["bitfinex","BTCUSD",1765843598561,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86602.0,0.01885],[86610.0,0.73092063],[86618.0,0.23090016],[86660.0,0.14654497]]]
["bitfinex","BTCUSD",1765843598764,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86606.0,0.03039654],[86610.0,0.5],[86620.0,0.57759563],[86660.0,0.14654497]]]
["bitfinex","BTCUSD",1765843599018,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86606.0,0.26132773],[86608.0,0.24247405],[86610.0,0.5],[86612.0,0.23091689]]]
["bitfinex","BTCUSD",1765843599565,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86606.0,0.01885],[86608.0,0.24247405],[86610.0,0.73092221],[86612.0,0.23091689]]]
["bitfinex","BTCUSD",1765843599773,[[86595.0,0.2309596],[86594.0,0.35802459],[86593.0,0.23095983],[86591.0,0.01154854],[86590.0,0.23097194]],[[86597.0,0.00628],[86606.0,0.26132787],[86608.0,0.24247405],[86610.0,0.5],[86612.0,0.23091689]]]
["bitfinex","BTCUSD",1765843601003,[[86605.0,0.23093354],[86603.0,0.01154694],[86600.0,0.01154734],[86597.0,0.01154774],[86596.0,0.04912444]],[[86612.0,0.23091689]]]
["bitfinex","BTCUSD",1765843601004,[[86605.0,0.23093354],[86603.0,0.01154694],[86600.0,0.01154734],[86597.0,0.01154774],[86596.0,0.04912444]],[[86612.0,0.01154574],[86613.0,0.01154561],[86614.0,0.23090986],[86615.0,0.24245304],[86620.0,0.53111209]]]
["bitfinex","BTCUSD",1765843601203,[[86616.0,0.01154521],[86613.0,0.01154561],[86610.0,0.01154601],[86609.0,0.11551646],[86607.0,0.24247462]],[[86619.0,0.02486714],[86620.0,0.01154467],[86622.0,0.03039441],[86624.0,0.04265623],[86627.0,0.00025402]]]
["bitfinex","BTCUSD",1765843601402,[[86618.0,0.24244382],[86617.0,0.01154507],[86616.0,0.01154521],[86615.0,0.23090468],[86613.0,0.01154561]],[[86627.0,0.00025402]]]
["bitfinex","BTCUSD",1765843601403,[[86618.0,0.24244382],[86617.0,0.01154507],[86616.0,0.01154521],[86615.0,0.23090468],[86613.0,0.01154561]],[[86626.0,0.24242232],[86627.0,0.00025402],[86628.0,0.01154361],[86629.0,0.24034934],[86630.0,0.30597923]]]
["bitfinex","BTCUSD",1765843601630,[[86620.0,0.23089355],[86619.0,0.34641237],[86618.0,0.24244382],[86617.0,0.01154507],[86616.0,0.01154521]],[[86626.0,0.01885],[86627.0,0.00025402],[86629.0,0.03434434],[86630.0,0.51154334],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1765843601806,[[86626.0,0.23087756],[86625.0,0.23087974],[86624.0,0.01154414],[86621.0,0.127061],[86620.0,0.23089355]],[[86627.0,0.00025402],[86629.0,0.02102067],[86630.0,0.01154334],[86631.0,0.2308646],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1765843602153,[[86625.0,0.23087974],[86624.0,0.01154414],[86623.0,0.23088405],[86621.0,0.127061],[86567.0,0.083115]],[[86627.0,0.00025402],[86629.0,0.0094772],[86630.0,0.24241097],[86632.0,0.01154307],[86635.0,0.23085476]]]
["bitfinex","BTCUSD",1765843602441,[[86625.0,0.23087974],[86624.0,0.24242388],[86623.0,0.23088405],[86621.0,0.127061],[86619.0,0.01828]],[[86627.0,0.00025402],[86629.0,0.02102067],[86630.0,0.24241067],[86631.0,0.23086559],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1765843602616,[[86625.0,0.23087974],[86624.0,0.24242388],[86623.0,0.23088405],[86621.0,0.127061],[86619.0,0.01828]],[[86626.0,0.01596],[86627.0,0.00125402],[86628.0,0.01154361],[86629.0,0.25189033],[86630.0,0.01154334]]]
["bitfinex","BTCUSD",1765843603055,[[86623.0,0.2308855],[86622.0,0.01154441],[86621.0,0.127061],[86619.0,0.01828],[86615.0,0.23090519]],[[86626.0,0.03581],[86627.0,0.24267284],[86628.0,0.01154361],[86629.0,0.02102067],[86630.0,0.26154334]]]
["bitfinex","BTCUSD",1765843603235,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86610.0,0.57759563]],[[86624.0,0.01596],[86625.0,0.23088177],[86626.0,0.03139387],[86627.0,0.24267284],[86628.0,0.01154361]]]
["bitfinex","BTCUSD",1765843603609,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86612.0,0.23091393]],[[86623.0,0.01596],[86625.0,0.01885],[86626.0,0.001],[86627.0,0.01179776],[86628.0,0.01154361]]]
["bitfinex","BTCUSD",1765843603739,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86612.0,0.23091393]],[[86623.0,0.01596],[86626.0,0.001],[86627.0,0.01179776],[86628.0,0.01154361]]]
["bitfinex","BTCUSD",1765843603740,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86612.0,0.23091393]],[[86623.0,0.01696],[86624.0,0.01885],[86626.0,0.01154387],[86627.0,0.01179776],[86628.0,0.01154361]]]
["bitfinex","BTCUSD",1765843603942,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86612.0,0.23091393]],[[86623.0,0.01696],[86627.0,0.01179776],[86628.0,0.24241736],[86630.0,0.48086894],[86632.0,0.23086394]]]
["bitfinex","BTCUSD",1765843604174,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86612.0,0.23091393]],[[86623.0,0.01696],[86627.0,0.03064776],[86628.0,0.24241736],[86630.0,0.48086894],[86632.0,0.23086394]]]
["bitfinex","BTCUSD",1765843604345,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86616.0,0.23090351]],[[86623.0,0.01696],[86627.0,0.03064776],[86628.0,0.24241736],[86630.0,0.48086894],[86632.0,0.23086394]]]
["bitfinex","BTCUSD",1765843604346,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86616.0,0.23090351]],[[86623.0,0.01696],[86627.0,0.01910402],[86628.0,0.24241736],[86630.0,0.48086894],[86632.0,0.23086394]]]
["bitfinex","BTCUSD",1765843604541,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86616.0,0.23090351]],[[86623.0,0.01696],[86626.0,0.01154387],[86627.0,0.01910402],[86628.0,0.24241736],[86630.0,0.48086894]]]
["bitfinex","BTCUSD",1765843604749,[[86622.0,0.24243187],[86621.0,0.2424353],[86619.0,0.01828],[86618.0,0.35796028],[86616.0,0.23090351]],[[86623.0,0.01696],[86627.0,0.01910402],[86628.0,0.01154361],[86630.0,0.48086894],[90011.0,0.00166602]]]
["bitfinex","BTCUSD",1765843604952,[[86619.0,0.01828],[86613.0,0.2424568],[86609.0,0.0124],[86600.0,0.92462609],[86595.0,0.2907]],[[86622.0,0.23088901],[86623.0,0.03581],[86624.0,0.01154414],[86625.0,0.23088091],[86627.0,0.00025402]]]
["bitfinex","BTCUSD",1765843605151,[[86619.0,0.01828],[86615.0,0.23090552],[86613.0,0.01154561],[86612.0,0.11551646],[86605.0,0.01910402]],[[86620.0,0.01596],[86621.0,0.2308914],[86622.0,0.24343342],[86623.0,0.01885],[86624.0,0.01154414]]]
["bitfinex","BTCUSD",1765843605377,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.01154507],[86615.0,0.23090552],[86613.0,0.01154561]],[[86620.0,0.01696],[86621.0,0.01885],[86623.0,0.01154427],[86624.0,0.24242924],[86627.0,0.23113086]]]
["bitfinex","BTCUSD",1765843605600,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.01696],[86623.0,0.01154427],[86624.0,0.26127924],[86627.0,0.23113086],[86630.0,0.5]]]
["bitfinex","BTCUSD",1765843605764,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.01696],[86623.0,0.24243],[86624.0,0.26127924],[86625.0,0.01154401],[86627.0,0.23113086]]]
["bitfinex","BTCUSD",1765843605969,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.01696],[86624.0,0.26127924],[86625.0,0.01154401],[86626.0,0.01154387],[86627.0,0.23113086]]]
["bitfinex","BTCUSD",1765843606845,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.03581],[86623.0,0.01154427],[86624.0,0.01154414],[86625.0,0.24242489],[86626.0,0.01154387]]]
["bitfinex","BTCUSD",1765843606990,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.03581],[86624.0,0.01154414],[86625.0,0.24242489],[86626.0,0.01154387],[86627.0,0.23113092]]]
["bitfinex","BTCUSD",1765843607404,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.03581],[86625.0,0.24242489],[86626.0,0.01154387],[86627.0,0.23113092],[86640.0,0.57759563]]]
["bitfinex","BTCUSD",1765843607951,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.03581],[86624.0,0.01154414],[86625.0,0.24242489],[86626.0,0.01154387],[86627.0,0.23113092]]]
["bitfinex","BTCUSD",1765843608440,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.01696],[86624.0,0.01154414],[86625.0,0.24242489],[86626.0,0.01154387],[86627.0,0.23113092]]]
["bitfinex","BTCUSD",1765843608644,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.01696],[86624.0,0.01885],[86625.0,0.24242489],[86626.0,0.01154387],[86627.0,0.23113092]]]
["bitfinex","BTCUSD",1765843608842,[[86619.0,0.01828],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86615.0,0.23090552]],[[86620.0,0.01696],[86623.0,0.01154427],[86624.0,0.01885],[86625.0,0.24242489],[86626.0,0.01154387]]]
["bitfinex","BTCUSD",1765843608991,[[86619.0,0.24917622],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86561.0,0.083115]],[[86620.0,0.03581],[86625.0,0.24242489],[86626.0,0.01154387],[86627.0,0.23113118],[86670.0,0.08316856]]]
["bitfinex","BTCUSD",1765843609191,[[86619.0,0.24917622],[86618.0,0.23089735],[86617.0,0.24244641],[86616.0,0.01154521],[86610.0,0.57759563]],[[86620.0,0.001],[86627.0,0.00025402],[86629.0,0.0094772],[86630.0,0.25],[86633.0,0.01154294]]]
["bitfinex","BTCUSD",1765843609396,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.28831622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86636.0,0.01154254],[86638.0,0.03039227],[86640.0,0.51154201]]]
["bitfinex","BTCUSD",1765843609631,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86631.0,0.01885],[86635.0,0.24239878],[86636.0,0.01154254]]]
["bitfinex","BTCUSD",1765843609829,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86631.0,0.01885],[86635.0,0.24239651],[86636.0,0.01154254]]]
["bitfinex","BTCUSD",1765843610029,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86636.0,0.01885],[86637.0,0.00019142],[86639.0,0.01154214]]]
["bitfinex","BTCUSD",1765843610296,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86635.0,0.01154267],[86636.0,0.01885],[86637.0,0.23104227]]]
["bitfinex","BTCUSD",1765843610599,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.01154294],[86635.0,0.2308537],[86636.0,0.01885]]]
["bitfinex","BTCUSD",1765843610824,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.01782281],[86635.0,0.2308537],[86636.0,0.01885]]]
["bitfinex","BTCUSD",1765843611222,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.01782281],[86635.0,0.23085412],[86636.0,0.01885]]]
["bitfinex","BTCUSD",1765843611463,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.01154294],[86634.0,0.01782281],[86635.0,0.23085412]]]
["bitfinex","BTCUSD",1765843611704,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86633.0,0.01154294],[86634.0,0.24867923],[86635.0,0.23085412]]]
["bitfinex","BTCUSD",1765843611881,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86634.0,0.24867923],[86635.0,0.24239679],[86663.0,0.03140036]]]
["bitfinex","BTCUSD",1765843612111,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86634.0,0.24867923],[86635.0,0.24239679],[86662.0,0.03111209]]]
["bitfinex","BTCUSD",1765843612319,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86632.0,0.01154307],[86633.0,0.23085977],[86634.0,0.24867923]]]
["bitfinex","BTCUSD",1765843612524,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86633.0,0.24240271],[86634.0,0.24867923],[86701.0,0.05760929]]]
["bitfinex","BTCUSD",1765843612737,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86634.0,0.24867923],[86635.0,0.24240136],[86702.0,0.20271908]]]
["bitfinex","BTCUSD",1765843612955,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86634.0,0.01782281],[86635.0,0.24240136],[86702.0,0.20271908]]]
["bitfinex","BTCUSD",1765843612956,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.01621402],[86629.0,0.0094772],[86634.0,0.01782281],[86635.0,0.24240136],[86644.0,0.23711146]]]
["bitfinex","BTCUSD",1765843613161,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.00628],[86635.0,0.01154267],[86637.0,0.00019142]]]
["bitfinex","BTCUSD",1765843613370,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.01154294],[86634.0,0.23713869],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843613573,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.01782281],[86635.0,0.24239737],[86637.0,0.23104208]]]
["bitfinex","BTCUSD",1765843613779,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.00628],[86635.0,0.24239626],[86636.0,0.26124832]]]
["bitfinex","BTCUSD",1765843613980,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.00628],[86635.0,0.01154267],[86636.0,0.26124832]]]
["bitfinex","BTCUSD",1765843614194,[[86626.0,0.23087756],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86619.0,0.24917622]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.00628],[86636.0,0.26124832],[86637.0,0.24258276]]]
["bitfinex","BTCUSD",1765843614546,[[86626.0,0.31400207],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.127061],[86620.0,0.02339]],[[86627.0,0.00025402],[86629.0,0.0094772],[86634.0,0.00628],[86636.0,0.01885],[86637.0,0.00019142]]]
["bitfinex","BTCUSD",1765843614767,[[86626.0,0.48105853],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86590.0,0.00199998]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86640.0,0.25]]]
["bitfinex","BTCUSD",1765843614768,[[86626.0,0.48105853],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86590.0,0.00199998]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86640.0,0.25],[86643.0,0.24237536]]]
["bitfinex","BTCUSD",1765843614942,[[86626.0,0.48167139],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86614.0,0.0094772]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86640.0,0.25],[86643.0,0.24237536]]]
["bitfinex","BTCUSD",1765843614943,[[86626.0,0.48167139],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86614.0,0.0094772]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86640.0,0.25],[86642.0,0.23083738]]]
["bitfinex","BTCUSD",1765843615284,[[86626.0,0.37515688],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86620.0,0.02339]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86639.0,0.01154214],[86640.0,0.26154201]]]
["bitfinex","BTCUSD",1765843615530,[[86626.0,0.37515688],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86620.0,0.02339]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.00628],[86637.0,0.00019142],[86639.0,0.01154214]]]
["bitfinex","BTCUSD",1765843615697,[[86626.0,0.37515688],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86620.0,0.02339]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.00628],[86637.0,0.00019142],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1765843615955,[[86626.0,0.37515688],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86620.0,0.02339]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.00628],[86637.0,0.00019142],[86641.0,0.03039187]]]
["bitfinex","BTCUSD",1765843616286,[[86626.0,0.37515688],[86625.0,0.2308796],[86624.0,0.24242697],[86622.0,0.02339],[86621.0,0.01154454]],[[86627.0,0.00025402],[86629.0,0.0094772],[86633.0,0.00628],[86637.0,0.00019142],[86640.0,0.25]]]
["bitfinex","BTCUSD",1765843616506,[[86626.0,0.39854688],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86606.0,1.15465302]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86644.0,0.00628],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843616703,[[86626.0,0.68924688],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86616.0,0.01154521]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86644.0,0.00628],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843616899,[[86626.0,0.69872408],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86616.0,0.01154521]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86644.0,0.00628],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843617109,[[86626.0,0.69872408],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86616.0,0.01154521]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86644.0,0.00628],[86650.0,0.26154068]]]
["bitfinex","BTCUSD",1765843617317,[[86626.0,0.69872408],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86616.0,0.01154521]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86644.0,0.00628],[86651.0,0.00629]]]
["bitfinex","BTCUSD",1765843617520,[[86626.0,0.74874247],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.0004]]]
["bitfinex","BTCUSD",1765843617725,[[86626.0,0.86507362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.0004]]]
["bitfinex","BTCUSD",1765843617928,[[86626.0,0.86507362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86653.0,0.01154028]]]
["bitfinex","BTCUSD",1765843618174,[[86626.0,0.86507362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.01194001]]]
["bitfinex","BTCUSD",1765843618619,[[86626.0,0.86607362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86653.0,0.23080612]]]
["bitfinex","BTCUSD",1765843619116,[[86626.0,0.86607362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.01783054],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1765843619324,[[86626.0,0.86707362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86653.0,0.01154028]]]
["bitfinex","BTCUSD",1765843619525,[[86626.0,0.86707362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1765843619763,[[86626.0,0.86707362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.01194001]]]
["bitfinex","BTCUSD",1765843619962,[[86626.0,0.86707362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.0004]]]
["bitfinex","BTCUSD",1765843620593,[[86626.0,0.86707362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.01194001]]]
["bitfinex","BTCUSD",1765843620786,[[86626.0,0.86707362],[86625.0,0.2308796],[86624.0,0.24242697],[86621.0,0.01154454],[86617.0,0.7499407]],[[86627.0,0.00025402],[86629.0,0.0094772],[86637.0,0.00019142],[86651.0,0.00629],[86655.0,0.0004]]]
["bitfinex","BTCUSD",1765843621298,[[86652.0,0.01154041],[86644.0,0.34624318],[86643.0,0.01154161],[86640.0,0.01154201],[86636.0,0.02815]],[[86655.0,0.0004],[86670.0,0.25],[86681.0,0.00629],[86686.0,0.03111209],[86690.0,0.00199998]]]
["bitfinex","BTCUSD",1765843621468,[[86654.0,0.25956582],[86653.0,0.27247562],[86652.0,0.01154041],[86650.0,0.0124],[86644.0,0.34624318]],[[86655.0,0.0004],[86681.0,0.00629]]]
["bitfinex","BTCUSD",1765843621469,[[86654.0,0.25956582],[86653.0,0.27247562],[86652.0,0.01154041],[86650.0,0.0124],[86649.0,0.01154081]],[[86655.0,0.0004],[86667.0,0.00647],[86675.0,0.01926],[86677.0,0.24228141],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1765843621670,[[86654.0,0.43183455],[86653.0,0.27247562],[86652.0,0.01154041],[86651.0,0.23080943],[86650.0,0.0124]],[[86655.0,0.0004],[86667.0,0.00647],[86674.0,0.01153748],[86675.0,0.03079735],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1765843621902,[[86654.0,0.35933228],[86653.0,0.24908562],[86652.0,0.01154041],[86651.0,0.23080943],[86650.0,0.03579]],[[86655.0,0.0004],[86665.0,0.01153868],[86667.0,0.00647],[86668.0,0.01153828],[86669.0,0.01926]]]
["bitfinex","BTCUSD",1765843622052,[[86653.0,0.23080562],[86652.0,0.24881599],[86651.0,0.23080943],[86640.0,0.01154201],[86633.0,0.0231]],[[86655.0,0.0004],[86667.0,0.00647]]]
["bitfinex","BTCUSD",1765843622053,[[86653.0,0.23080562],[86652.0,0.24881599],[86651.0,0.23080943],[86640.0,0.01154201],[86633.0,0.0231]],[[86655.0,0.03566],[86659.0,0.00649],[86660.0,0.25],[86664.0,0.01153881],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1765843622268,[[86654.0,0.01652],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.34632204]],[[86655.0,0.0004],[86669.0,0.01153815],[86670.0,0.51153801],[86672.0,0.03079775],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1765843622468,[[86654.0,0.04023286],[86653.0,0.24908562],[86652.0,0.24334599],[86651.0,0.35806589],[86650.0,0.23080558]],[[86655.0,0.0004],[86670.0,0.25],[86671.0,0.01153788],[86672.0,0.2615543],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1765843622647,[[86654.0,0.06331315],[86653.0,0.24908562],[86652.0,0.24334599],[86651.0,0.24254943],[86650.0,0.34632204]],[[86655.0,0.0004],[86670.0,0.25],[86671.0,0.24229667],[86672.0,0.03079775],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1765843622827,[[86654.0,0.17982961],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86670.0,0.25],[86671.0,0.24229667],[86672.0,0.03079775],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1765843622828,[[86654.0,0.17982961],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86669.0,0.01153815],[86670.0,0.25],[86671.0,0.24229667],[86672.0,0.03079775]]]
["bitfinex","BTCUSD",1765843623032,[[86654.0,0.17982961],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86670.0,0.25],[86671.0,0.01153788],[86672.0,0.03079775],[86673.0,0.23075343]]]
["bitfinex","BTCUSD",1765843623277,[[86654.0,0.29471367],[86653.0,0.25008562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86670.0,0.26153801],[86671.0,0.01153788],[86672.0,0.03079775],[86673.0,0.23075343]]]
["bitfinex","BTCUSD",1765843623495,[[86654.0,0.27163338],[86653.0,0.25008562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86670.0,0.25],[86671.0,0.01153788],[86672.0,0.03079775],[86673.0,0.23075343]]]
["bitfinex","BTCUSD",1765843623672,[[86654.0,0.27163338],[86653.0,0.25008562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86672.0,0.01926],[86676.0,0.01153721],[86680.0,0.5],[86684.0,0.01828]]]
["bitfinex","BTCUSD",1765843623870,[[86654.0,0.27163338],[86653.0,0.25008562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86678.0,0.01926],[86680.0,0.74227215],[86681.0,0.23702255],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1765843624097,[[86654.0,0.27163338],[86653.0,0.25008562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86676.0,0.01153721],[86678.0,0.24227609],[86680.0,0.49227236],[86681.0,0.00629]]]
["bitfinex","BTCUSD",1765843624246,[[86654.0,0.27163338],[86653.0,0.25008562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86668.0,0.00647],[86676.0,0.03079721],[86678.0,0.01153695],[86680.0,0.49227236]]]
["bitfinex","BTCUSD",1765843624462,[[86654.0,0.27163338],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86673.0,0.00647],[86677.0,0.01153708],[86678.0,0.01153695],[86679.0,0.23073779]]]
["bitfinex","BTCUSD",1765843624647,[[86654.0,0.15774932],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86650.0,0.23080558]],[[86655.0,0.0004],[86673.0,0.00647],[86676.0,0.01153721],[86677.0,0.01153708],[86678.0,0.24227769]]]
["bitfinex","BTCUSD",1765843624846,[[86654.0,0.18082961],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86641.0,0.34625247]],[[86655.0,0.0004],[86667.0,0.23076871],[86668.0,0.01153828],[86670.0,0.25],[86672.0,0.01926]]]
["bitfinex","BTCUSD",1765843625065,[[86654.0,0.13464932],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86649.0,0.03464081]],[[86655.0,0.0004],[86666.0,0.23077213],[86668.0,0.01153828],[86669.0,0.23076451],[86672.0,0.01926]]]
["bitfinex","BTCUSD",1765843625269,[[86654.0,0.13464932],[86653.0,0.24908562],[86652.0,0.24234599],[86651.0,0.24254943],[86649.0,0.03464081]],[[86655.0,0.0004]]]
["bitfinex","BTCUSD",1765843625270,[[86654.0,0.13640932],[86653.0,0.23080403],[86652.0,0.24234599],[86651.0,0.01174],[86649.0,0.01154081]],[[86655.0,0.0004],[86657.0,0.00649],[86661.0,0.01153921],[86664.0,0.01153881],[86665.0,0.01926]]]
["bitfinex","BTCUSD",1765843625466,[[86654.0,0.02028],[86652.0,0.01154041],[86651.0,0.24235134],[86649.0,0.01154081],[86643.0,0.04623694]],[[86655.0,0.03666],[86656.0,0.2307987],[86657.0,0.01802974],[86658.0,0.01153961],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765843625721,[[86654.0,0.02028],[86652.0,0.01154041],[86651.0,0.24235053],[86649.0,0.01154081],[86646.0,0.12705767]],[[86655.0,0.03666],[86657.0,0.24882577],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.48078913]]]
["bitfinex","BTCUSD",1765843626201,[[86654.0,0.02028],[86653.0,0.23080436],[86652.0,0.01154041],[86651.0,0.01154054],[86649.0,0.24235548]],[[86655.0,0.0174],[86657.0,0.00649],[86661.0,0.23078532],[86665.0,0.01153868],[86666.0,0.23077347]]]
["bitfinex","BTCUSD",1765843626360,[[86654.0,0.02028],[86653.0,0.23080436],[86652.0,0.01154041],[86651.0,0.01154054],[86649.0,0.24235548]],[[86655.0,0.0174],[86657.0,0.00649],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.23078532]]]
["bitfinex","BTCUSD",1765843626543,[[86654.0,0.02028],[86652.0,0.01154041],[86651.0,0.01154054],[86649.0,0.24235548]],[[86655.0,0.0174],[86657.0,0.00649],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.23078532]]]
["bitfinex","BTCUSD",1765843626544,[[86654.0,0.02028],[86652.0,0.01154041],[86651.0,0.01154054],[86650.0,0.23081204],[86649.0,0.01154081]],[[86655.0,0.0174],[86657.0,0.00649],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843626744,[[86654.0,0.02028],[86652.0,0.01154041],[86651.0,0.01154054],[86649.0,0.01154081],[86640.0,0.60069563]],[[86655.0,0.0174],[86657.0,0.23728613],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.28079934]]]
["bitfinex","BTCUSD",1765843626994,[[86654.0,0.25108296],[86652.0,0.24234754],[86651.0,0.01154054],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.0174],[86657.0,0.00649],[86660.0,0.03079934],[86662.0,0.01153908],[86663.0,0.23106973]]]
["bitfinex","BTCUSD",1765843627195,[[86654.0,0.25108296],[86652.0,0.24234754],[86651.0,0.02328054],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00228873],[86657.0,0.00649],[86661.0,0.24232453],[86662.0,0.01153908],[86663.0,0.23106973]]]
["bitfinex","BTCUSD",1765843627397,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.25409024],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00228873],[86657.0,0.00649],[86658.0,0.01153961],[86661.0,0.01153921],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1765843627599,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.24235024],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00228873],[86657.0,0.00649],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.24232553]]]
["bitfinex","BTCUSD",1765843627774,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.01154054],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00228873],[86657.0,0.01802974],[86659.0,0.24233035],[86660.0,0.01153934],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843628194,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.01154054],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00098873],[86657.0,0.01802974],[86659.0,0.24233035],[86660.0,0.01153934],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843628384,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.24235136],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00098873],[86657.0,0.00649],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.24232718]]]
["bitfinex","BTCUSD",1765843628783,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.24235136],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00098873],[86657.0,0.00649],[86659.0,0.01153948],[86660.0,0.24232718],[86686.0,0.32181209]]]
["bitfinex","BTCUSD",1765843629000,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.24235136],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00098873],[86657.0,0.00649],[86659.0,0.01153948],[86660.0,0.24232718],[86686.0,0.2907]]]
["bitfinex","BTCUSD",1765843629217,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.24235136],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00098873],[86657.0,0.00649],[86660.0,0.01153934],[86662.0,0.24232272],[86664.0,0.23077636]]]
["bitfinex","BTCUSD",1765843629418,[[86654.0,0.36659942],[86652.0,0.24234754],[86651.0,0.24235136],[86649.0,0.01154081],[86647.0,0.23082156]],[[86655.0,0.00098873],[86657.0,0.00649],[86658.0,0.01153961],[86660.0,0.24232757],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1765843629643,[[86654.0,0.13579646],[86653.0,0.23080489],[86652.0,0.01154041],[86651.0,0.24235113],[86649.0,0.01154081]],[[86655.0,0.00098873],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.49232757],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1765843629965,[[86654.0,0.002],[86643.0,0.04623694],[86641.0,0.3578955],[86632.0,0.01174],[86630.0,0.0231]],[[86655.0,0.00098873],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.49232757],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1765843629966,[[86654.0,0.002],[86643.0,0.04623694],[86641.0,0.3578955],[86632.0,0.01174],[86630.0,0.0231]],[[86655.0,0.03724873],[86656.0,0.23079944],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843630164,[[86654.0,0.002],[86644.0,0.01154148],[86643.0,0.01154161],[86641.0,0.3761755],[86632.0,0.01174]],[[86655.0,0.03724873],[86656.0,0.23079944],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843630323,[[86654.0,0.002],[86641.0,0.01828],[86639.0,0.01154214],[86637.0,0.01154241],[86632.0,0.01174]],[[86655.0,0.03724873],[86656.0,0.23079944],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843630522,[[86654.0,0.002],[86640.0,0.01154201],[86639.0,0.01154214],[86637.0,0.01154241],[86632.0,0.01174]],[[86655.0,0.03724873],[86656.0,0.23079944],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843630523,[[86654.0,0.002],[86640.0,0.01154201],[86639.0,0.01154214],[86637.0,0.01154241],[86632.0,0.01174]],[[86655.0,0.03724873],[86656.0,0.23079944],[86657.0,0.2488254],[86658.0,0.12754999],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843630749,[[86654.0,0.002],[86638.0,0.01828],[86636.0,0.01154254],[86634.0,0.23085553],[86633.0,0.01154294]],[[86655.0,0.03724873],[86656.0,0.23079944],[86657.0,0.2488254],[86658.0,0.12754999],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843630946,[[86654.0,0.002],[86639.0,0.01154214],[86638.0,0.02982227],[86635.0,0.23085318],[86631.0,0.01174]],[[86655.0,0.03724873],[86656.0,0.34680982],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843631152,[[86654.0,0.001],[86641.0,0.01154187],[86639.0,0.01154214],[86638.0,0.02982227],[86637.0,0.11551646]],[[86655.0,0.03724873],[86656.0,0.34680982],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843631311,[[86654.0,0.001],[86642.0,0.01154174],[86641.0,0.01154187],[86639.0,0.01154214],[86638.0,0.02982227]],[[86655.0,0.03724873],[86656.0,0.34680982],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843631521,[[86654.0,0.001],[86639.0,0.01154214],[86638.0,0.02982227],[86637.0,0.34636331],[86633.0,0.23085784]],[[86655.0,0.03724873],[86656.0,0.34680982],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843631867,[[86654.0,0.001],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.26066546],[86637.0,0.23084685]],[[86655.0,0.03724873],[86656.0,0.34680982],[86657.0,0.2488254],[86658.0,0.01153961],[86660.0,0.74232757]]]
["bitfinex","BTCUSD",1765843632074,[[86641.0,0.01154187],[86640.0,0.24238113],[86639.0,0.01154214],[86638.0,0.02982227],[86620.0,0.57759563]],[[86644.0,0.23083049],[86645.0,0.01154134],[86646.0,0.23082597],[86648.0,0.24235998],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843632273,[[86641.0,0.24237914],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.02982227],[86634.0,0.11551646]],[[86644.0,0.23083049],[86645.0,0.01154134],[86646.0,0.23082597],[86648.0,0.24235998],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843632274,[[86641.0,0.24237914],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.02982227],[86634.0,0.11551646]],[[86644.0,0.24237197],[86645.0,0.01154134],[86646.0,0.23082597],[86648.0,0.24235998],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843632498,[[86641.0,0.24237914],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.02982227],[86634.0,0.11551646]],[[86642.0,0.02229],[86643.0,0.01926],[86644.0,0.24237197],[86645.0,0.01154134],[86646.0,0.23082597]]]
["bitfinex","BTCUSD",1765843632717,[[86641.0,0.24237914],[86640.0,0.01154201],[86639.0,0.24238349],[86638.0,0.26066552],[86634.0,0.11551646]],[[86642.0,0.02229],[86649.0,0.03080081],[86650.0,0.48081456],[86654.0,0.01154014],[86675.0,0.03470195]]]
["bitfinex","BTCUSD",1765843632928,[[86647.0,0.01154108],[86646.0,0.23082178],[86644.0,0.01154148],[86643.0,0.11551646],[86641.0,0.01154187]],[[86654.0,0.01154014],[86656.0,0.01926],[86660.0,0.5],[86666.0,0.11601038],[86671.0,0.03111209]]]
["bitfinex","BTCUSD",1765843633173,[[86647.0,0.01154108],[86643.0,0.11551646],[86641.0,0.01154187]],[[86654.0,0.01154014],[86656.0,0.01926],[86660.0,0.5],[86666.0,0.11601038],[86671.0,0.03111209]]]
["bitfinex","BTCUSD",1765843633174,[[86649.0,0.23081628],[86648.0,0.01154094],[86647.0,0.01154108],[86643.0,0.11551646],[86641.0,0.02887286]],[[86652.0,0.23080887],[86654.0,0.01154014],[86657.0,0.01802974],[86660.0,0.5],[86664.0,0.23077842]]]
["bitfinex","BTCUSD",1765843633363,[[86649.0,0.24235709],[86648.0,0.01154094],[86647.0,0.24236149],[86645.0,0.2308248],[86643.0,0.11551646]],[[86653.0,0.24234629],[86654.0,0.01154014],[86657.0,0.24882642],[86660.0,0.51926],[86664.0,0.23077842]]]
["bitfinex","BTCUSD",1765843633610,[[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.2423607],[86643.0,0.11551646],[86642.0,0.23083415]],[[86652.0,0.2308086],[86654.0,0.01154014],[86655.0,0.01264001],[86656.0,0.01153988],[86657.0,0.00649]]]
["bitfinex","BTCUSD",1765843633817,[[86648.0,0.01154094],[86647.0,0.2423607],[86645.0,0.23082559],[86643.0,0.11551646],[86641.0,0.01335286]],[[86650.0,0.016],[86651.0,0.23081128],[86652.0,0.01154041],[86653.0,0.01926],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1765843633989,[[86647.0,0.01154108],[86645.0,0.23082559],[86643.0,0.34634824],[86642.0,0.01154174],[86641.0,0.01535286]],[[86649.0,0.23081649],[86650.0,0.02754068],[86651.0,0.23081128],[86652.0,0.01154041],[86653.0,0.01926]]]
["bitfinex","BTCUSD",1765843634204,[[86645.0,0.23082559],[86643.0,0.34634824],[86642.0,0.01154174],[86641.0,0.01535286]],[[86649.0,0.23081649]]]
["bitfinex","BTCUSD",1765843634205,[[86645.0,0.01154134],[86643.0,0.34634824],[86642.0,0.01154174],[86641.0,0.01535286],[86638.0,0.01828]],[[86649.0,0.00629],[86659.0,0.01926],[86661.0,0.01153921],[86670.0,0.59587563],[86673.0,0.00647]]]
["bitfinex","BTCUSD",1765843634434,[[86647.0,0.23082021],[86645.0,0.24236245],[86643.0,0.11551646],[86642.0,0.01154174],[86641.0,0.01335286]],[[86649.0,0.00629],[86653.0,0.23080826],[86655.0,0.23190101],[86659.0,0.01926],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843634638,[[86648.0,0.23081894],[86647.0,0.23082021],[86645.0,0.24236245],[86643.0,0.11551646],[86642.0,0.01154174]],[[86649.0,0.00629],[86653.0,0.23080826],[86655.0,0.23190101],[86659.0,0.01926],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843635071,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.01154041],[86651.0,0.11551646],[86649.0,0.01154081]],[[86655.0,0.0011],[86662.0,0.01153908],[86664.0,0.01153881],[86667.0,0.01153841],[86670.0,0.51926]]]
["bitfinex","BTCUSD",1765843635290,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.02328041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86664.0,0.01153881],[86667.0,0.01153841],[86670.0,0.51926]]]
["bitfinex","BTCUSD",1765843635291,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.02328041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86659.0,0.01153948],[86664.0,0.01153881],[86665.0,0.23077544],[86667.0,0.01153841]]]
["bitfinex","BTCUSD",1765843635504,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.02328041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86659.0,0.00649],[86660.0,0.01153934],[86661.0,0.01153921],[86663.0,0.23106916]]]
["bitfinex","BTCUSD",1765843635715,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.02328041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86658.0,0.01153961],[86659.0,0.00649],[86660.0,0.24232697],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843635916,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.02328041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86659.0,0.01802948],[86660.0,0.24232697],[86661.0,0.24232431],[86666.0,0.01926]]]
["bitfinex","BTCUSD",1765843636165,[[86654.0,0.23080296],[86653.0,0.23080562],[86652.0,0.02328041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86659.0,0.01802948],[86660.0,0.24232697],[86661.0,0.01153921],[86666.0,0.01926]]]
["bitfinex","BTCUSD",1765843636371,[[86654.0,0.23180296],[86653.0,0.23080562],[86652.0,0.01154041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86658.0,0.01153961],[86659.0,0.24882041],[86660.0,0.49232697],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843636545,[[86654.0,0.23180296],[86652.0,0.01154041],[86651.0,0.11551646],[86649.0,0.24235709]],[[86655.0,0.0011],[86658.0,0.01153961],[86659.0,0.24882041],[86660.0,0.49232697],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843636546,[[86654.0,0.23180296],[86652.0,0.01154041],[86651.0,0.11551646],[86650.0,0.23081291],[86649.0,0.01154081]],[[86655.0,0.0011],[86657.0,0.23079499],[86658.0,0.01153961],[86659.0,0.01802948],[86660.0,0.49232697]]]
["bitfinex","BTCUSD",1765843636687,[[86654.0,0.001],[86653.0,0.23080507],[86652.0,0.01154041],[86651.0,0.11551646],[86649.0,0.01154081]],[[86655.0,0.0011],[86657.0,0.24233545],[86658.0,0.01153961],[86659.0,0.01802948],[86660.0,0.24232697]]]
["bitfinex","BTCUSD",1765843636888,[[86654.0,0.002],[86652.0,0.01154041],[86651.0,0.23080921],[86649.0,0.24235687],[86648.0,0.01889286]],[[86655.0,0.03636],[86656.0,0.23079894],[86657.0,0.01153974],[86658.0,0.24233402],[86659.0,0.01802948]]]
["bitfinex","BTCUSD",1765843637381,[[86654.0,0.23280296],[86653.0,0.23080554],[86652.0,0.01154041],[86649.0,0.24235687],[86648.0,0.01889286]],[[86655.0,0.0171],[86658.0,0.24233402],[86659.0,0.01802948],[86660.0,0.24232746],[86662.0,0.01926]]]
["bitfinex","BTCUSD",1765843637508,[[86654.0,0.23180296],[86653.0,0.23080554],[86652.0,0.01154041],[86649.0,0.24235687],[86648.0,0.01889286]],[[86655.0,0.0171],[86657.0,0.01153974],[86658.0,0.24233402],[86659.0,0.01802948],[86660.0,0.24232746]]]
["bitfinex","BTCUSD",1765843637926,[[86654.0,0.46109214],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86663.0,0.00028827],[86669.0,0.24230292],[86672.0,0.03079775],[86678.0,0.03111209]]]
["bitfinex","BTCUSD",1765843638129,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86663.0,0.00028827],[86666.0,0.24231042],[86669.0,0.01153815],[86670.0,0.25]]]
["bitfinex","BTCUSD",1765843638348,[[86654.0,0.36545228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.3001504]],[[86655.0,0.00098873],[86662.0,0.01153908],[86663.0,0.23106746],[86666.0,0.24231042],[86670.0,0.25]]]
["bitfinex","BTCUSD",1765843638547,[[86654.0,0.34893228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.26545687]],[[86655.0,0.00098873],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.23106746],[86666.0,0.23077187]]]
["bitfinex","BTCUSD",1765843638953,[[86654.0,0.34793228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.26545687]],[[86655.0,0.00098873],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.2426064],[86666.0,0.23077187]]]
["bitfinex","BTCUSD",1765843639149,[[86654.0,0.34793228],[86653.0,0.23080554],[86652.0,0.01154041],[86649.0,0.24235687],[86642.0,0.03464174]],[[86655.0,0.00098873],[86658.0,0.00649],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.2426064]]]
["bitfinex","BTCUSD",1765843639349,[[86654.0,0.23280296],[86653.0,0.23080554],[86652.0,0.01154041],[86649.0,0.25234131],[86642.0,0.03464174]],[[86655.0,0.01698873],[86658.0,0.00649],[86659.0,0.01926],[86660.0,0.01153934],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1765843639554,[[86654.0,0.36445228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.01698873]]]
["bitfinex","BTCUSD",1765843639555,[[86654.0,0.36445228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.01926],[86674.0,0.23074979]]]
["bitfinex","BTCUSD",1765843639752,[[86654.0,0.38755228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.01926]]]
["bitfinex","BTCUSD",1765843639753,[[86654.0,0.38755228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86668.0,0.01153828],[86669.0,0.01153815],[86670.0,0.2307605],[86671.0,0.01926]]]
["bitfinex","BTCUSD",1765843639925,[[86654.0,0.38755228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86669.0,0.01153815],[86671.0,0.01926],[86688.0,0.2907],[86698.0,0.02931449]]]
["bitfinex","BTCUSD",1765843640127,[[86654.0,0.38755228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86670.0,0.01153801],[86671.0,0.25001942],[86672.0,0.01153775],[86673.0,0.23722303]]]
["bitfinex","BTCUSD",1765843640328,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86649.0,0.24235687]],[[86655.0,0.00098873],[86671.0,0.01926],[86672.0,0.24229284],[86673.0,0.00647],[86676.0,0.02485945]]]
["bitfinex","BTCUSD",1765843640643,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86650.0,0.01153801]],[[86655.0,0.00098873],[86673.0,0.00647],[86676.0,0.23074679],[86677.0,0.25000388],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1765843640844,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86650.0,0.01153801]],[[86655.0,0.00098873],[86673.0,0.00647],[86674.0,0.01153748],[86675.0,0.24228532],[86676.0,0.23074679]]]
["bitfinex","BTCUSD",1765843641047,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86650.0,0.01153801]],[[86655.0,0.00098873],[86673.0,0.00647],[86674.0,0.24228775],[86675.0,0.01153735],[86676.0,0.242284]]]
["bitfinex","BTCUSD",1765843641229,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86650.0,0.01153801]],[[86655.0,0.00098873],[86673.0,0.00647],[86674.0,0.01153748],[86675.0,0.24228442],[86676.0,0.242284]]]
["bitfinex","BTCUSD",1765843641426,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86650.0,0.01153801]],[[86655.0,0.00098873],[86673.0,0.00647],[86674.0,0.24228809],[86675.0,0.24228442],[86676.0,0.01153721]]]
["bitfinex","BTCUSD",1765843641784,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86650.0,0.01153801]],[[86655.0,0.00098873],[86672.0,0.01153775],[86673.0,0.01800761],[86674.0,0.01153748],[86675.0,0.01153735]]]
["bitfinex","BTCUSD",1765843641987,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[84447.0,0.0099896]],[[86655.0,0.00098873],[86673.0,0.01800761],[86674.0,0.01153748],[86675.0,0.01153735],[86676.0,0.01153721]]]
["bitfinex","BTCUSD",1765843642189,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.01174],[86534.0,0.41633281]],[[86655.0,0.00098873],[86673.0,0.01800761],[86674.0,0.01153748],[86675.0,0.01153735],[86676.0,0.01153721]]]
["bitfinex","BTCUSD",1765843642348,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.01154041],[86651.0,0.02327775],[86616.0,0.083115]],[[86655.0,0.00098873],[86673.0,0.01800761],[86674.0,0.01153748],[86675.0,0.01153735],[86676.0,0.01153721]]]
["bitfinex","BTCUSD",1765843642535,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86616.0,0.083115]],[[86655.0,0.00098873],[86672.0,0.01153775],[86673.0,0.24876245],[86674.0,0.01153748],[86675.0,0.01153735]]]
["bitfinex","BTCUSD",1765843642732,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86673.0,0.01800761],[86674.0,0.24228956],[86675.0,0.24228932],[86679.0,0.02485945]]]
["bitfinex","BTCUSD",1765843642919,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86672.0,0.01153775],[86673.0,0.01800761],[86674.0,0.24228956],[86675.0,0.01153735]]]
["bitfinex","BTCUSD",1765843643120,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86672.0,0.01153775],[86673.0,0.01800761],[86674.0,0.01153748],[86675.0,0.2422869]]]
["bitfinex","BTCUSD",1765843643338,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86673.0,0.00647],[86677.0,0.25000416],[86678.0,0.01153695],[86679.0,0.25559706]]]
["bitfinex","BTCUSD",1765843643547,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86673.0,0.00647],[86676.0,0.01153721],[86677.0,0.01926],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1765843643754,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86670.0,0.25],[86672.0,0.03079775],[86673.0,0.01800761],[86680.0,0.48702579]]]
["bitfinex","BTCUSD",1765843643948,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86670.0,0.25],[86672.0,0.03079775],[86673.0,0.01800761],[86674.0,0.23075231]]]
["bitfinex","BTCUSD",1765843644148,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86670.0,0.25],[86671.0,0.2307577],[86672.0,0.03079775],[86673.0,0.01800761]]]
["bitfinex","BTCUSD",1765843644374,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86670.0,0.25],[86672.0,0.24229805],[86673.0,0.01800761],[86676.0,0.23074615]]]
["bitfinex","BTCUSD",1765843644708,[[86654.0,0.38855228],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86639.0,0.01800761]],[[86655.0,0.00098873],[86669.0,0.01153815],[86671.0,0.01153788],[86672.0,0.24229517],[86673.0,0.00647]]]
["bitfinex","BTCUSD",1765843644909,[[86654.0,0.34893228],[86653.0,0.23080554],[86652.0,0.24234853],[86648.0,0.01828],[86645.0,0.87986806]],[[86655.0,0.00098873],[86658.0,0.00649],[86664.0,0.23077697],[86665.0,0.01926],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1765843645067,[[86654.0,0.23341582],[86653.0,0.23080554],[86652.0,0.24234853],[86650.0,0.00998444],[86648.0,0.01828]],[[86655.0,0.00098873],[86658.0,0.00649],[86665.0,0.01926],[86666.0,0.24230985],[86668.0,0.01153828]]]
["bitfinex","BTCUSD",1765843645268,[[86654.0,0.23341582],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.05761026],[86648.0,0.01828]],[[86655.0,0.00098873],[86658.0,0.00649],[86665.0,0.01926],[86666.0,0.24230985],[86668.0,0.01153828]]]
["bitfinex","BTCUSD",1765843645651,[[86654.0,0.28302026],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86648.0,0.01828]],[[86655.0,0.00098873],[86670.0,0.24229888],[86671.0,0.24229816],[86672.0,0.01926],[86673.0,0.01800761]]]
["bitfinex","BTCUSD",1765843645898,[[86654.0,0.28302026],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86648.0,0.01828]],[[86655.0,0.00098873],[86670.0,0.01153801],[86671.0,0.24229816],[86672.0,0.01926],[86673.0,0.24876247]]]
["bitfinex","BTCUSD",1765843646133,[[86654.0,0.28302026],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86648.0,0.01828]],[[86655.0,0.00098873],[86671.0,0.01153788],[86672.0,0.25001753],[86673.0,0.24876263],[86677.0,0.23074181]]]
["bitfinex","BTCUSD",1765843646319,[[86654.0,0.28302026],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86648.0,0.01828]],[[86655.0,0.00098873],[86671.0,0.01153788],[86672.0,0.01926],[86673.0,0.24876263],[86676.0,0.02490482]]]
["bitfinex","BTCUSD",1765843646458,[[86654.0,0.28302026],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86648.0,0.01828]],[[86655.0,0.00098873],[86670.0,0.01153801],[86671.0,0.24229789],[86672.0,0.01926],[86673.0,0.24876263]]]
["bitfinex","BTCUSD",1765843646666,[[86654.0,0.28302026],[86653.0,0.23080554],[86652.0,0.24234853],[86651.0,0.01174],[86648.0,0.01828]],[[86655.0,0.00098873],[86669.0,0.01153815],[86670.0,0.24229949],[86671.0,0.01153788],[86672.0,0.01926]]]
["bitfinex","BTCUSD",1765843646867,[[86654.0,0.002],[86649.0,0.01154081],[86647.0,0.11551646],[86645.0,0.01154134],[86638.0,0.34626697]],[[86655.0,0.03724873],[86657.0,0.00649],[86660.0,0.26153934],[86663.0,0.01182721],[86670.0,0.25]]]
["bitfinex","BTCUSD",1765843647092,[[86654.0,0.002],[86652.0,0.01154041],[86651.0,0.24234939],[86650.0,0.01828],[86649.0,0.01154081]],[[86655.0,0.26804903],[86657.0,0.01802974],[86658.0,0.01153961],[86660.0,0.26153934],[86663.0,0.01182721]]]
["bitfinex","BTCUSD",1765843647301,[[86654.0,0.002],[86651.0,0.24234939],[86650.0,0.01828],[86649.0,0.01154081],[86631.0,0.31397815]],[[86655.0,0.26804903],[86657.0,0.01802974],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843647505,[[86654.0,0.002],[86652.0,0.24234854],[86651.0,0.24234939],[86650.0,0.01828],[86649.0,0.24235179]],[[86655.0,0.03724873],[86656.0,0.2308],[86657.0,0.01802974],[86658.0,0.24233227],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765843647706,[[86654.0,0.002],[86653.0,0.23080454],[86652.0,0.24234854],[86651.0,0.01154054],[86650.0,0.01828]],[[86655.0,0.03724873],[86656.0,0.2308],[86657.0,0.01802974],[86658.0,0.24233227],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765843647904,[[86654.0,0.002],[86653.0,0.23080454],[86652.0,0.24234854],[86651.0,0.01154054],[86650.0,0.01828]],[[86655.0,0.03724873],[86656.0,0.2308],[86657.0,0.24883002],[86658.0,0.24233227],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765843648191,[[86654.0,0.23180296],[86653.0,0.23080454],[86652.0,0.24234833],[86651.0,0.01154054],[86650.0,0.13379646]],[[86655.0,0.03724873],[86657.0,0.24883002]]]
["bitfinex","BTCUSD",1765843648192,[[86654.0,0.23180296],[86653.0,0.23080454],[86652.0,0.24234833],[86651.0,0.01154054],[86650.0,0.13379646]],[[86655.0,0.00198873],[86657.0,0.00649],[86660.0,0.25],[86662.0,0.01926],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1765843648399,[[86654.0,0.23280296],[86653.0,0.23080454],[86652.0,0.24234833],[86651.0,0.01154054],[86650.0,0.13379646]],[[86655.0,0.00198873],[86657.0,0.00649],[86659.0,0.24233014],[86660.0,0.48078921],[86662.0,0.01926]]]
["bitfinex","BTCUSD",1765843648615,[[86654.0,0.23180296],[86653.0,0.23080454],[86652.0,0.24234833],[86651.0,0.01154054],[86650.0,0.13379646]],[[86655.0,0.00198873],[86657.0,0.00649],[86659.0,0.24233014],[86660.0,0.48078921],[86662.0,0.01926]]]
["bitfinex","BTCUSD",1765843648960,[[86654.0,0.23280296],[86653.0,0.23080454],[86652.0,0.24234833],[86651.0,0.01154054],[86650.0,0.13379646]],[[86655.0,0.00198873],[86657.0,0.00649],[86659.0,0.24233168],[86660.0,0.49232855],[86662.0,0.25004402]]]
["bitfinex","BTCUSD",1765843649166,[[86654.0,0.23280296],[86653.0,0.23080454],[86652.0,0.24234833],[86651.0,0.01154054],[86650.0,0.13379646]],[[86655.0,0.00198873],[86657.0,0.01802974],[86659.0,0.24233168],[86660.0,0.26153934],[86662.0,0.25004402]]]
["bitfinex","BTCUSD",1765843649459,[[86654.0,0.002],[86650.0,0.01154068],[86649.0,0.23081406],[86648.0,0.01154094],[86647.0,0.23081989]],[[86655.0,0.26804903],[86657.0,0.24882484],[86658.0,0.23079287],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843649696,[[86654.0,0.002],[86648.0,0.01154094],[86647.0,0.01154108],[86646.0,0.24236506],[86640.0,0.23083975]],[[86655.0,0.26804903],[86657.0,0.24882484],[86658.0,0.23079287],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843649900,[[86654.0,0.002],[86647.0,0.01154108],[86646.0,0.24236536],[86643.0,0.35788928],[86640.0,0.23083975]],[[86655.0,0.26804903],[86657.0,0.24882484],[86658.0,0.23079287],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843650236,[[86654.0,0.001],[86648.0,0.24235943],[86647.0,0.01154108],[86646.0,0.01154121],[86643.0,0.35788928]],[[86655.0,0.25304903],[86657.0,0.24882484],[86658.0,0.23079287],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843650449,[[86654.0,0.001],[86650.0,0.01154068],[86648.0,0.01154094],[86647.0,0.23081973],[86643.0,0.11551646]],[[86655.0,0.25304903],[86657.0,0.24882484],[86658.0,0.23079287],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843650646,[[86654.0,0.001],[86650.0,0.24235272],[86649.0,0.01154081],[86648.0,0.24235745],[86647.0,0.23081973]],[[86655.0,0.25304903],[86657.0,0.24882484],[86658.0,0.23079287],[86659.0,0.01153948],[86660.0,0.26153934]]]
["bitfinex","BTCUSD",1765843650850,[[86650.0,0.01154068],[86649.0,0.24235651],[86648.0,0.24235745],[86647.0,0.23081973],[86600.0,0.84622671]],[[86652.0,0.23080877],[86653.0,0.01154028],[86654.0,0.23080527],[86655.0,0.25304903],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1765843651049,[[86650.0,0.01154068],[86649.0,0.24235651],[86648.0,0.24235745],[86647.0,0.23081973],[86630.0,0.84522672]],[[86651.0,0.00624],[86652.0,0.23080877],[86653.0,0.01154028],[86654.0,0.23704527],[86655.0,0.2308003]]]
["bitfinex","BTCUSD",1765843651226,[[86649.0,0.24235651],[86648.0,0.01154094],[86647.0,0.23081973],[86644.0,0.23082733],[86630.0,0.84522672]],[[86651.0,0.00624],[86652.0,0.24234918],[86653.0,0.01154028],[86655.0,0.2308003],[86660.0,0.5]]]
["bitfinex","BTCUSD",1765843651580,[[86649.0,0.24235651],[86648.0,0.01154094],[86647.0,0.23081973],[86644.0,0.23082733],[86630.0,0.84522672]],[[86650.0,0.00624],[86652.0,0.24234918],[86653.0,0.24234604],[86655.0,0.2370403],[86660.0,0.5]]]
["bitfinex","BTCUSD",1765843651814,[[86649.0,0.24235651],[86648.0,0.01154094],[86647.0,0.23081973],[86644.0,0.23082733],[86630.0,0.84522672]],[[86650.0,0.00624],[86651.0,0.23081113],[86652.0,0.24858918],[86653.0,0.01154028],[86655.0,0.2308003]]]
["bitfinex","BTCUSD",1765843652019,[[86637.0,0.01154241],[86635.0,0.01154267],[86633.0,0.01154294],[86626.0,0.0124],[86622.0,0.02451]],[[86643.0,0.23083226],[86645.0,0.01154134],[86646.0,0.01154121],[86649.0,0.01154081],[86650.0,0.26248]]]
["bitfinex","BTCUSD",1765843652226,[[86638.0,0.23084455],[86635.0,0.01154267],[86633.0,0.01154294],[86630.0,0.11551646],[86626.0,0.0124]],[[86643.0,0.24331226],[86644.0,0.2308296],[86645.0,0.01154134],[86646.0,0.01154121],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1765843652428,[[86637.0,0.2308469],[86635.0,0.01154267],[86633.0,0.02982294],[86631.0,0.23086176],[86630.0,0.11551646]],[[86643.0,0.24331226],[86644.0,0.2308296],[86645.0,0.01154134],[86646.0,0.01154121],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1765843652429,[[86637.0,0.2308469],[86635.0,0.01154267],[86633.0,0.02982294],[86631.0,0.23086176],[86630.0,0.11551646]],[[86641.0,0.23083832],[86642.0,0.01154174],[86643.0,0.01248],[86644.0,0.2308296],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1765843652631,[[86637.0,0.24238931],[86635.0,0.242391],[86633.0,0.02982294],[86631.0,0.23086176],[86630.0,0.11551646]],[[86639.0,0.00624],[86640.0,0.23084274],[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.00624]]]
["bitfinex","BTCUSD",1765843652748,[[86634.0,0.23085615],[86633.0,0.02982294],[86631.0,0.24240497],[86630.0,0.11551646],[86628.0,0.23087076]],[[86638.0,0.01778227],[86640.0,0.01778201],[86641.0,0.01154187],[86642.0,0.23083533],[86655.0,0.34620237]]]
["bitfinex","BTCUSD",1765843652943,[[86633.0,0.02982294],[86631.0,0.24240497],[86628.0,0.23087076]],[[86638.0,0.01778227],[86640.0,0.01778201],[86655.0,0.34620237]]]
["bitfinex","BTCUSD",1765843652944,[[86633.0,0.26067706],[86631.0,0.24240497],[86629.0,0.00998444],[86628.0,0.23086965],[86615.0,0.46181049]],[[86634.0,0.00624],[86636.0,0.01154254],[86637.0,0.23084838],[86638.0,0.01154227],[86639.0,0.23085091]]]
["bitfinex","BTCUSD",1765843653156,[[86633.0,0.26067706],[86631.0,0.24240497],[86629.0,0.01154347],[86628.0,0.23086965],[86627.0,0.00998444]],[[86634.0,0.00624],[86636.0,0.01154254],[86637.0,0.23708838],[86638.0,0.24239306],[86639.0,0.23085091]]]
["bitfinex","BTCUSD",1765843653386,[[86633.0,0.26067706],[86631.0,0.24240497],[86629.0,0.01154347],[86628.0,0.23086965],[86627.0,0.00998444]],[[86634.0,0.00624],[86639.0,0.23085091]]]
["bitfinex","BTCUSD",1765843653387,[[86633.0,0.24239706],[86631.0,0.24240497],[86630.0,0.24914391],[86629.0,0.01154347],[86628.0,0.23086965]],[[86634.0,0.00624],[86639.0,0.01154214],[86640.0,0.24238258],[86641.0,0.2308378],[86642.0,0.00624]]]
["bitfinex","BTCUSD",1765843653591,[[86633.0,0.24239706],[86631.0,0.24240497],[86630.0,0.24914391],[86629.0,0.01154347],[86628.0,0.23086965]],[[86634.0,0.01248],[86639.0,0.24238622],[86640.0,0.01154201],[86641.0,0.2308378],[86643.0,0.23083297]]]
["bitfinex","BTCUSD",1765843653893,[[86633.0,0.24239706],[86631.0,0.24240497],[86630.0,0.24914391],[86629.0,0.01154347],[86628.0,0.23086965]],[[86634.0,0.00624],[86639.0,0.24238622],[86640.0,0.01154201],[86641.0,0.2308378],[86642.0,0.00624]]]
["bitfinex","BTCUSD",1765843654095,[[86633.0,0.24239706],[86631.0,0.24240497],[86630.0,0.24914391],[86629.0,0.01154347],[86628.0,0.23086965]],[[86634.0,0.00624],[86638.0,0.24238823],[86639.0,0.24238622],[86640.0,0.26154201],[86641.0,0.2308378]]]
["bitfinex","BTCUSD",1765843654391,[[86633.0,0.24239706],[86631.0,0.24240497],[86630.0,0.24914391],[86629.0,0.01154347],[86628.0,0.23086965]],[[86634.0,0.00624],[86637.0,0.01154241],[86638.0,0.24239],[86639.0,0.24238622],[86640.0,0.26154201]]]
["bitfinex","BTCUSD",1765843654590,[[86633.0,0.24239706],[86631.0,0.24240497],[86630.0,0.24914391],[86629.0,0.01154347],[86628.0,0.23086965]],[[86634.0,0.00624],[86636.0,0.01154254],[86637.0,0.2423909],[86638.0,0.24239],[86639.0,0.01154214]]]
["bitfinex","BTCUSD",1765843655023,[[86636.0,0.24239084],[86633.0,0.24439706],[86631.0,0.01154321],[86630.0,0.01828],[86629.0,0.01154347]],[[86639.0,0.24238524]]]
["bitfinex","BTCUSD",1765843655024,[[86636.0,0.24239084],[86633.0,0.24439706],[86631.0,0.01154321],[86630.0,0.01828],[86629.0,0.01154347]],[[86639.0,0.24238524],[86640.0,0.01154201],[86644.0,0.23083174],[86650.0,0.5],[86654.0,0.13429038]]]
["bitfinex","BTCUSD",1765843655282,[[86636.0,0.24239084],[86633.0,0.24239706],[86632.0,0.23086083],[86631.0,0.12705967],[86630.0,0.01828]],[[86639.0,0.24238524],[86640.0,0.01154201],[86644.0,0.23083174],[86650.0,0.5],[86654.0,0.13429038]]]
["bitfinex","BTCUSD",1765843655758,[[86635.0,0.23085104],[86634.0,0.01154281],[86633.0,0.01554294],[86632.0,0.23086083],[86631.0,0.12705967]],[[86637.0,0.00624],[86638.0,0.2486284],[86639.0,0.01154214],[86640.0,0.01154201],[86643.0,0.23083425]]]
["bitfinex","BTCUSD",1765843655979,[[86636.0,0.23084997],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01354294],[86632.0,0.23086083]],[[86639.0,0.2423854],[86640.0,0.01778201],[87757.0,0.02582722],[90060.0,0.0392587],[90062.0,9e-05]]]
["bitfinex","BTCUSD",1765843656136,[[86636.0,0.23084997],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86639.0,0.2486254],[86640.0,0.01154201],[86768.0,0.41617411],[86789.0,0.49940893],[86809.0,0.58264376]]]
["bitfinex","BTCUSD",1765843656347,[[86636.0,0.23184997],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.2486254],[86640.0,0.01154201],[86643.0,0.23083318],[86663.0,0.00028827]]]
["bitfinex","BTCUSD",1765843656549,[[86636.0,0.23184997],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.01778214],[86640.0,0.24238255],[86642.0,0.2308375],[86643.0,0.23083318]]]
["bitfinex","BTCUSD",1765843656758,[[86636.0,0.23084997],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.24862508],[86640.0,0.24238255],[86643.0,0.23083318],[86704.0,0.14554498]]]
["bitfinex","BTCUSD",1765843656963,[[86636.0,0.24239251],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.01154201],[86642.0,0.23083747],[86643.0,0.01154161],[86644.0,0.23707048]]]
["bitfinex","BTCUSD",1765843657209,[[86636.0,0.24339251],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.24238234],[86643.0,0.01154161],[86644.0,0.23707048],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1765843657625,[[86636.0,0.24239251],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.24238234],[86643.0,0.01154161],[86644.0,0.23707048],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1765843657833,[[86636.0,0.24339251],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.01154214],[86640.0,0.24238234],[86643.0,0.01154161],[86644.0,0.23707048]]]
["bitfinex","BTCUSD",1765843658284,[[86636.0,0.01254254],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.24239931],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1765843658492,[[86636.0,0.24339345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1765843658894,[[86636.0,0.24439345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1765843659090,[[86636.0,0.24439345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.24237541],[86749.0,1.1584326]]]
["bitfinex","BTCUSD",1765843659354,[[86636.0,0.24439345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.24237541],[86666.0,0.03111209]]]
["bitfinex","BTCUSD",1765843659915,[[86636.0,0.24439345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.24237541],[86660.0,0.84570465]]]
["bitfinex","BTCUSD",1765843660345,[[86636.0,0.24439345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.00624],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.24237541],[86645.0,0.24236967]]]
["bitfinex","BTCUSD",1765843660556,[[86636.0,0.24439345],[86635.0,0.24239558],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.23086083]],[[86637.0,0.01248],[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.23083905],[86643.0,0.24237541]]]
["bitfinex","BTCUSD",1765843660726,[[86636.0,0.002],[86633.0,0.01154294],[86628.0,0.11551646],[86626.0,0.23087678],[86619.0,0.03625]],[[86637.0,0.24332825],[86638.0,0.23084754],[86639.0,0.01154214],[86640.0,0.01154201],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1765843660906,[[86636.0,0.23285091],[86634.0,0.01154281],[86633.0,0.01154294],[86627.0,0.01201],[86626.0,0.23087678]],[[86637.0,0.00624],[86640.0,0.01154201],[86642.0,0.2308374],[86643.0,0.01154161],[86645.0,0.12755172]]]
["bitfinex","BTCUSD",1765843661111,[[86638.0,0.01154227],[86636.0,0.002],[86635.0,0.01154267],[86634.0,0.01154281],[86629.0,0.23086697]],[[86643.0,0.2423748],[86645.0,0.01154134],[86647.0,0.23082378],[86648.0,0.00624],[86655.0,0.00998108]]]
["bitfinex","BTCUSD",1765843661355,[[86640.0,0.23083788],[86638.0,0.01154227],[86636.0,0.002],[86635.0,0.01154267],[86634.0,0.01154281]],[[86643.0,0.2423748],[86645.0,0.01154134],[86647.0,0.23082378],[86648.0,0.00624],[86650.0,0.25]]]
["bitfinex","BTCUSD",1765843661562,[[86641.0,0.23083745],[86640.0,0.23083788],[86638.0,0.01154227],[86636.0,0.002],[86635.0,0.01154267]],[[86643.0,0.01154161],[86645.0,0.01154134],[86647.0,0.23082378],[86648.0,0.23706032],[86650.0,0.5]]]
["bitfinex","BTCUSD",1765843661781,[[86641.0,0.23083745],[86640.0,0.23083788],[86638.0,0.01154227],[86637.0,0.23084327],[86636.0,0.002]],[[86643.0,0.01154161],[86645.0,0.24236834],[86647.0,0.23082378],[86648.0,0.00624],[86650.0,0.5]]]
["bitfinex","BTCUSD",1765843661976,[[86641.0,0.23083745],[86640.0,0.24237989],[86638.0,0.01154227],[86637.0,0.23084327],[86636.0,0.001]],[[86642.0,0.00624],[86644.0,0.01154148],[86645.0,0.24236834],[86647.0,0.24236486],[86648.0,0.00624]]]
["bitfinex","BTCUSD",1765843662201,[[86641.0,0.23083745],[86640.0,0.24237989],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.23084327]],[[86642.0,0.00624],[86647.0,0.24236486],[86648.0,0.00624]]]
["bitfinex","BTCUSD",1765843662202,[[86641.0,0.23083745],[86640.0,0.24237989],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.23084327]],[[86642.0,0.00624],[86646.0,0.23082486],[86647.0,0.24236486],[86648.0,0.23706681],[86719.0,0.05760698]]]
["bitfinex","BTCUSD",1765843662387,[[86641.0,0.23083745],[86640.0,0.24237989],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.23084327]],[[86642.0,0.00624],[86646.0,0.23082486],[86647.0,0.24236486],[86648.0,0.23706681],[86672.0,0.07029031]]]
["bitfinex","BTCUSD",1765843662594,[[86641.0,0.23083745],[86640.0,0.24237989],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.23084327]],[[86642.0,0.00624],[86644.0,0.01154148],[86645.0,0.2308283],[86647.0,0.01154108],[86648.0,0.23706681]]]
["bitfinex","BTCUSD",1765843662936,[[86641.0,0.23083745],[86640.0,0.24237989],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.23084327]],[[86642.0,0.00624],[86646.0,0.23082547],[86647.0,0.24236524],[86648.0,0.00624],[86650.0,0.73081366]]]
["bitfinex","BTCUSD",1765843663196,[[86641.0,0.23083745],[86640.0,0.24237989],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.23084327]],[[86642.0,0.00624],[86644.0,0.01154148],[86647.0,0.01154108],[86648.0,0.00624],[86650.0,0.5]]]
["bitfinex","BTCUSD",1765843663399,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.01154227],[86635.0,0.01154267],[86630.0,0.24914626]],[[86642.0,0.00624],[86644.0,0.24237115],[86645.0,0.01154134],[86647.0,0.01154108],[86648.0,0.23705991]]]
["bitfinex","BTCUSD",1765843663631,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86643.0,0.01154161],[86644.0,0.24237243],[86645.0,0.24237038],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1765843663792,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86644.0,0.24237243],[86645.0,0.01154134],[86646.0,0.24236809],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1765843663994,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86643.0,0.01154161],[86644.0,0.24861243],[86645.0,0.01154134],[86646.0,0.24236809]]]
["bitfinex","BTCUSD",1765843664178,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86644.0,0.00624],[86646.0,0.2308251],[86649.0,0.24235862],[86663.0,0.34671269]]]
["bitfinex","BTCUSD",1765843664373,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86644.0,0.01778148],[86646.0,0.2308251],[86649.0,0.24235862],[86663.0,0.34671269]]]
["bitfinex","BTCUSD",1765843664374,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86644.0,0.01778148],[86646.0,0.2308251],[86649.0,0.01154081],[86663.0,0.34671269]]]
["bitfinex","BTCUSD",1765843664583,[[86640.0,0.24238013],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084692],[86635.0,0.01154267]],[[86641.0,0.00624],[86643.0,0.01154161],[86644.0,0.24861337],[86646.0,0.2308251],[86648.0,0.23082026]]]
["bitfinex","BTCUSD",1765843664921,[[86640.0,0.01154201],[86639.0,0.2423847],[86638.0,0.24238624],[86635.0,0.01154267],[86630.0,0.24914461]],[[86641.0,0.00624],[86642.0,0.23083564],[86643.0,0.01154161],[86644.0,0.01778148],[86646.0,0.2308251]]]
["bitfinex","BTCUSD",1765843665099,[[86640.0,0.24238226],[86639.0,0.2423847],[86638.0,0.24238624],[86635.0,0.01154267],[86630.0,0.01828]],[[86641.0,0.00624],[86643.0,0.24237606],[86644.0,0.01778148],[86645.0,0.23082934],[86646.0,0.2308251]]]
["bitfinex","BTCUSD",1765843665655,[[86640.0,0.24238226],[86639.0,0.2423847],[86638.0,0.24238624],[86635.0,0.01154267],[86630.0,0.01828]],[[86641.0,0.00624],[86643.0,0.24237606],[86644.0,0.01778148],[86645.0,0.23082934],[86646.0,0.24236631]]]
["bitfinex","BTCUSD",1765843665959,[[86640.0,0.01154201],[86639.0,0.2423847],[86638.0,0.24238624],[86635.0,0.01154267],[86631.0,0.23086389]],[[86641.0,0.00624],[86643.0,0.24237606],[86644.0,0.01778148],[86646.0,0.24236631],[86722.0,0.2079214]]]
["bitfinex","BTCUSD",1765843666179,[[86640.0,0.24238226],[86639.0,0.2423847],[86638.0,0.24238624],[86635.0,0.01154267],[86634.0,0.01154281]],[[86641.0,0.00624],[86642.0,0.23083602],[86643.0,0.24237606],[86644.0,0.01778148],[86646.0,0.24236631]]]
["bitfinex","BTCUSD",1765843666625,[[86640.0,0.24238226],[86639.0,0.01154214],[86638.0,0.24238624],[86635.0,0.24239394],[86634.0,0.01154281]],[[86641.0,0.00624],[86642.0,0.23083602],[86643.0,0.24237606],[86644.0,0.01778148],[86646.0,0.24236631]]]
["bitfinex","BTCUSD",1765843667612,[[86640.0,0.24238226],[86639.0,0.01154214],[86638.0,0.24238624],[86635.0,0.24239394],[86634.0,0.01154281]],[[86641.0,0.00624],[86643.0,0.24237606],[86644.0,0.24861108],[86646.0,0.24236631]]]
["bitfinex","BTCUSD",1765843667613,[[86640.0,0.24238226],[86639.0,0.01154214],[86638.0,0.24238624],[86635.0,0.24239394],[86634.0,0.01154281]],[[86641.0,0.00624],[86643.0,0.24237606],[86644.0,0.24861108],[86646.0,0.24236631],[86682.0,0.27880497]]]
["bitfinex","BTCUSD",1765843667808,[[86640.0,0.24238226],[86639.0,0.01154214],[86638.0,0.24238624],[86635.0,0.24239394],[86634.0,0.01154281]],[[86641.0,0.00624],[86642.0,0.23083499],[86643.0,0.24237606],[86644.0,0.01778148],[86646.0,0.24236631]]]
["bitfinex","BTCUSD",1765843668327,[[86640.0,0.24238226],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084558],[86635.0,0.24239394]],[[86641.0,0.00624],[86643.0,0.01154161],[86644.0,0.24861163],[86645.0,0.23082945],[86646.0,0.24236631]]]
["bitfinex","BTCUSD",1765843668582,[[86640.0,0.24238226],[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084558],[86635.0,0.24239394]],[[86641.0,0.00624],[86643.0,0.24237433],[86644.0,0.24861163],[86646.0,0.24236631],[86682.0,0.2441]]]
["bitfinex","BTCUSD",1765843669097,[[86639.0,0.01154214],[86638.0,0.24238624],[86637.0,0.23084558],[86635.0,0.24239394]],[[86641.0,0.00624],[86643.0,0.24237433],[86644.0,0.24861163],[86646.0,0.24236631],[86682.0,0.2441]]]
["bitfinex","BTCUSD",1765843669098,[[86638.0,0.01154227],[86636.0,0.2308486],[86635.0,0.24239394],[86631.0,0.34638012],[86612.0,0.49653387]],[[86640.0,0.23084067],[86641.0,0.00624],[86642.0,0.01154174],[86643.0,0.24237433],[86644.0,0.01778148]]]
["bitfinex","BTCUSD",1765843669308,[[86635.0,0.24239394],[86633.0,0.23085844],[86631.0,0.11551646],[86612.0,0.49653387],[86550.0,0.0004]],[[86638.0,0.23084651],[86639.0,0.01778214],[86640.0,0.23708067],[86641.0,0.01154187],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1765843669505,[[86633.0,0.23085844],[86631.0,0.01154321],[86629.0,0.01154347],[86621.0,0.0577101],[86616.0,0.02451]],[[86636.0,0.00624],[86637.0,0.00624],[86638.0,0.24238785],[86639.0,0.01154214],[86640.0,0.48084067]]]
["bitfinex","BTCUSD",1765843669746,[[86629.0,0.24241109],[86627.0,0.01154374],[86625.0,0.01154401],[86619.0,0.2907],[86618.0,0.11551646]],[[86632.0,0.23086374],[86633.0,0.01154294],[86635.0,0.00624],[86637.0,0.01778241],[86640.0,0.25]]]
["bitfinex","BTCUSD",1765843669955,[[86628.0,0.24241569],[86626.0,0.01154387],[86625.0,0.02982401],[86624.0,0.2308816],[86623.0,0.01154427]],[[86630.0,0.24334694],[86631.0,0.24240777],[86632.0,0.01154307],[86633.0,0.01154294],[86634.0,0.23085822]]]
["bitfinex","BTCUSD",1765843670157,[[86628.0,0.24241569],[86626.0,0.01154387],[86625.0,0.02982401],[86623.0,0.01154427]],[[86630.0,0.24334694],[86631.0,0.24240777],[86632.0,0.01154307],[86633.0,0.01154294],[86634.0,0.23085822]]]
["bitfinex","BTCUSD",1765843670158,[[86628.0,0.24241569],[86626.0,0.24241892],[86625.0,0.02982401],[86623.0,0.01154427],[86610.0,0.87021465]],[[86630.0,0.00624],[86631.0,0.24864777],[86632.0,0.01154307],[86633.0,0.01154294],[86634.0,0.23085822]]]
["bitfinex","BTCUSD",1765843670285,[[86628.0,0.24241569],[86627.0,0.01154374],[86626.0,0.24241892],[86625.0,0.2607022],[86623.0,0.01154427]],[[86629.0,0.00624],[86630.0,0.01248],[86631.0,0.01154321],[86632.0,0.2424049],[86633.0,0.01154294]]]
["bitfinex","BTCUSD",1765843670493,[[86628.0,0.24241569],[86627.0,0.01154374],[86626.0,0.24241892],[86625.0,0.2607022],[86623.0,0.01154427]],[[86629.0,0.00624],[86630.0,0.00624],[86631.0,0.01154321],[86632.0,0.2424049],[86633.0,0.01154294]]]
["bitfinex","BTCUSD",1765843670696,[[86628.0,0.24241569],[86627.0,0.01154374],[86626.0,0.24241892],[86625.0,0.2607022],[86623.0,0.01154427]],[[86629.0,0.00624],[86630.0,0.00624],[86631.0,0.01154321],[86632.0,0.2424049],[86633.0,0.24240702]]]
["bitfinex","BTCUSD",1765843670921,[[86627.0,0.24241863],[86626.0,0.01154387],[86625.0,0.2607022],[86623.0,0.01154427],[86618.0,0.34641412]],[[86629.0,0.00624],[86630.0,0.23710874],[86631.0,0.01154321],[86632.0,0.2424049],[86633.0,0.24240702]]]
["bitfinex","BTCUSD",1765843671120,[[86625.0,0.02982401],[86623.0,0.01154427],[86618.0,0.34641412],[86609.0,0.02328321],[86598.0,0.46190353]],[[86628.0,0.24335223],[86630.0,0.24865208],[86631.0,0.01154321],[86632.0,0.01154307],[86633.0,0.24240702]]]
["bitfinex","BTCUSD",1765843671321,[[86627.0,0.2308749],[86625.0,0.24242423],[86623.0,0.01154427],[86621.0,0.23088867],[86618.0,0.11551646]],[[86628.0,0.00624],[86630.0,0.00624],[86633.0,0.01154294],[86634.0,0.23085828],[86636.0,0.24239454]]]
["bitfinex","BTCUSD",1765843671526,[[86628.0,0.23087223],[86627.0,0.24241864],[86625.0,0.01154401],[86623.0,0.01154427],[86622.0,0.01828]],[[86630.0,0.00624],[86634.0,0.24240109],[86635.0,0.00624],[86636.0,0.24239454],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1765843671822,[[86629.0,0.23086957],[86628.0,0.2324851],[86627.0,0.24241864],[86625.0,0.01154401],[86623.0,0.01154427]],[[86630.0,0.00624],[86635.0,0.23085363],[86636.0,0.24239454],[86638.0,0.01154227],[86639.0,0.23084419]]]
["bitfinex","BTCUSD",1765843672147,[[86629.0,0.23086957],[86628.0,0.2324851],[86627.0,0.24441864],[86625.0,0.01154401],[86624.0,0.23088251]],[[86630.0,0.00624],[86636.0,0.24239454],[86637.0,0.23085337],[86638.0,0.01154227],[86639.0,0.23084419]]]
["bitfinex","BTCUSD",1765843672464,[[86629.0,0.23086957],[86628.0,0.2324851],[86627.0,0.24441864],[86625.0,0.01154401],[86624.0,0.23088251]],[[86630.0,0.00624],[86635.0,0.23085368],[86636.0,0.24239454],[86638.0,0.01154227],[86639.0,0.23084419]]]
["bitfinex","BTCUSD",1765843672635,[[86629.0,0.23086957],[86628.0,0.2324851],[86627.0,0.24441864],[86625.0,0.01154401],[86624.0,0.23088251]],[[86630.0,0.00624],[86636.0,0.24239454],[86637.0,0.23084876],[86638.0,0.01154227],[86639.0,0.23084419]]]
["bitfinex","BTCUSD",1765843673236,[[86629.0,0.23086957],[86628.0,0.2324851],[86627.0,0.24441864],[86626.0,0.11551646],[86625.0,0.01154401]],[[86630.0,0.00624],[86635.0,0.24239707],[86636.0,0.24239454],[86638.0,0.01154227],[86639.0,0.23084419]]]
["bitfinex","BTCUSD",1765843673417,[[86629.0,0.23086957],[86628.0,0.2324851],[86627.0,0.24241864],[86626.0,0.11551646],[86625.0,0.01154401]],[[86630.0,0.00624],[86635.0,0.24239707],[86636.0,0.24239454],[86638.0,0.01154227],[86639.0,0.23084419]]]
["bitfinex","BTCUSD",1765843673764,[[86629.0,0.23386957],[86628.0,0.2324851],[86627.0,0.24241864],[86626.0,0.11551646],[86625.0,0.01154401]],[[86630.0,0.00624],[86634.0,0.01154281],[86635.0,0.24239707],[86636.0,0.24239454],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1765843673909,[[86629.0,0.23386957],[86628.0,0.2324851],[86627.0,0.24241864],[86626.0,0.11551646],[86625.0,0.01154401]],[[86630.0,0.00624],[86635.0,0.24239707],[86636.0,0.24239454],[86638.0,0.01154227],[86698.0,4e-05]]]
["bitfinex","BTCUSD",1765843674266,[[86629.0,0.23386957],[86628.0,0.2324851],[86627.0,0.24241864],[86626.0,0.11551646],[86625.0,0.01154401]],[[86630.0,0.00624],[86635.0,0.24239707],[86636.0,0.24239454],[86638.0,0.01154227],[86659.0,0.4926917]]]
["bitfinex","BTCUSD",1765843675600,[[86629.0,0.23386957],[86628.0,0.2324851],[86627.0,0.24241864],[86626.0,0.11551646],[86625.0,0.01154401]],[[86630.0,0.00624],[86633.0,0.01154294],[86634.0,0.23085728],[86635.0,0.01154267],[86636.0,0.24239454]]]
["bitfinex","BTCUSD",1765843675766,[[86629.0,0.23386957],[86628.0,0.2324851],[86627.0,0.01154374],[86625.0,0.01154401],[86622.0,0.13379646]],[[86630.0,0.01248],[86631.0,0.230865],[86632.0,0.01154307],[86633.0,0.01154294],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843675965,[[86629.0,0.003],[86628.0,0.23087223],[86627.0,0.24241387],[86625.0,0.01154401],[86622.0,0.01828]],[[86630.0,0.01872],[86631.0,0.230865],[86632.0,0.24240576],[86633.0,0.01154294],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843676303,[[86629.0,0.003],[86628.0,0.23087223],[86627.0,0.01154374],[86626.0,0.23087566],[86625.0,0.01154401]],[[86630.0,0.01872],[86631.0,0.23086531],[86632.0,0.01154307],[86633.0,0.24240191],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843676447,[[86629.0,0.003],[86626.0,0.23087566],[86625.0,0.01154401],[86624.0,0.24912096],[86617.0,0.24290901]],[[86630.0,0.2433469],[86632.0,0.01154307],[86633.0,0.24240191],[86635.0,0.01154267],[86636.0,0.01154254]]]
["bitfinex","BTCUSD",1765843676651,[[86629.0,0.003],[86624.0,0.01824],[86618.0,0.01154494],[86617.0,0.01154507],[86615.0,0.1270618]],[[86630.0,0.2495869],[86631.0,0.2308652],[86632.0,0.01154307],[86633.0,0.24240191],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843676990,[[86629.0,0.003],[86618.0,0.01154494],[86617.0,0.24244417],[86616.0,0.23089899],[86615.0,0.24245077]],[[86630.0,0.2495869],[86631.0,0.2308652],[86632.0,0.01154307],[86633.0,0.24240191],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843677223,[[86629.0,0.003],[86621.0,0.01824],[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.24244417]],[[86630.0,0.2495869],[86631.0,0.2308652],[86632.0,0.01154307],[86633.0,0.24240191],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843677334,[[86629.0,0.001],[86621.0,0.01824],[86619.0,0.01154481],[86618.0,0.01154494],[86617.0,0.24244417]],[[86630.0,0.2495869],[86631.0,0.2308652],[86632.0,0.01154307],[86633.0,0.24240191],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1765843713798,[[86638.0,0.23084524],[86637.0,0.01154241],[86635.0,0.01154267],[86634.0,0.01154281],[86632.0,0.23086135]],[[86642.0,0.02402174],[86643.0,0.23083759],[86645.0,0.01154134],[86648.0,0.00624],[86658.0,0.11601038]]]
["bitfinex","BTCUSD",1765843749932,[[86637.0,0.23284587],[86636.0,0.24239271],[86635.0,0.02978267],[86633.0,0.2308565],[86632.0,0.01154307]],[[86638.0,0.00624],[86641.0,0.01778187],[86642.0,0.24237732],[86643.0,0.01154161],[86646.0,0.2308261]]]
["bitfinex","BTCUSD",1765843766384,[[86584.0,0.23773027],[86583.0,0.24254077],[86582.0,0.01154974],[86581.0,0.26082703],[86576.0,0.63397013]],[[86587.0,0.24253089],[86588.0,0.24253034],[86589.0,0.01154881],[86590.0,0.26778867],[86600.0,0.25]]]
["bitfinex","BTCUSD",1765843803785,[[86561.0,0.24421154],[86560.0,0.01155268],[86505.0,0.10389375],[86479.0,0.50143816]],[[86565.0,0.23104285],[86566.0,0.01155187],[86567.0,0.01155174],[86568.0,0.01155161],[86569.0,0.2310322]]]
["bitfinex","BTCUSD",1765843863161,[[86498.0,0.00501287],[86495.0,0.01156136],[86494.0,0.23122966],[86493.0,0.23123199],[86491.0,0.01156189]],[[86499.0,0.23745654],[86500.0,0.23121469],[86501.0,0.01156055],[86502.0,0.01156042],[86504.0,0.24276455]]]
["bitfinex","BTCUSD",1765843924476,[[86560.0,0.2340536],[86559.0,0.24260875],[86558.0,0.01155294],[86557.0,0.01155308],[86556.0,0.02983321]],[[86561.0,0.00624],[86562.0,0.00624],[86564.0,0.24259509],[86565.0,0.01155201],[86566.0,0.24259466]]]
["bitfinex","BTCUSD",1765843934371,[[86535.0,0.23311945],[86534.0,0.2426773],[86533.0,0.24267982],[86532.0,0.01155641],[86531.0,0.01155655]],[[86536.0,0.00624],[86540.0,0.01155535],[86541.0,0.24266016],[86542.0,0.23110416],[86545.0,0.34710537]]]
["bitfinex","BTCUSD",1765843986656,[[86482.0,0.0094772],[86480.0,0.16314699],[86479.0,0.50143816],[86478.0,0.65681925],[86475.0,0.53550937]],[[86483.0,0.3597497],[86484.0,0.23125664],[86485.0,0.24281691],[86488.0,0.24281035],[86492.0,0.63640587]]]
["bitfinex","BTCUSD",1765844049446,[[86471.0,0.32516809],[86470.0,0.5232789],[86469.0,0.69630851],[86468.0,0.48374802],[86467.0,0.8386053]],[[86473.0,0.23128701],[86474.0,0.24284778],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127588]]]
["bitfinex","BTCUSD",1765844121837,[[86476.0,0.001],[86474.0,0.24284676],[86473.0,0.23128555],[86472.0,0.01156443],[86467.0,1.46360982]],[[86477.0,0.24867536],[86478.0,0.24283708],[86479.0,0.24283368],[86480.0,0.01156336],[86481.0,0.11601038]]]
["bitfinex","BTCUSD",1765844137384,[[86368.0,0.00011361],[86362.0,0.23158306],[86360.0,0.0305],[86359.0,0.01157956],[86356.0,0.29485726]],[[86369.0,0.21088005],[86370.0,0.24314195],[86371.0,0.01157796],[86373.0,0.13433038],[86390.0,0.85123407]]]
["bitfinex","BTCUSD",1765844168971,[[86365.0,0.003],[86364.0,0.24993649],[86363.0,0.04572903],[86362.0,0.01157916],[86360.0,0.8628135]],[[86368.0,0.01157836],[86370.0,0.01157809],[86371.0,0.01157796],[86373.0,0.01157769],[86374.0,0.23155248]]]
["bitfinex","BTCUSD",1765844226132,[[86456.0,0.01832],[86454.0,0.24290349],[86452.0,0.31246724],[86450.0,0.27804364],[86429.0,0.4628025]],[[86459.0,0.24289481],[86460.0,0.01156604],[86462.0,0.27179256],[86464.0,0.0115655],[86469.0,0.19101038]]]
["bitfinex","BTCUSD",1765844252024,[[86419.0,0.00111391],[86412.0,0.24301918],[86411.0,0.0115726],[86410.0,0.04791273],[86408.0,0.24977837]],[[86420.0,0.27691791],[86422.0,0.24299495],[86423.0,0.2429933],[86424.0,0.01157085],[86426.0,0.24298281]]]
["bitfinex","BTCUSD",1765844321280,[[86451.0,0.1588],[86448.0,0.03528],[86447.0,0.02988778],[86446.0,0.35844265],[86445.0,0.24292836]],[[86452.0,0.23134224],[86453.0,0.24290682],[86454.0,0.24463081],[86455.0,0.01156671],[86458.0,0.24289341]]]
["bitfinex","BTCUSD",1765844339731,[[86439.0,0.002],[86438.0,0.03528],[86437.0,0.01832],[86434.0,0.34690682],[86433.0,0.01156965]],[[86440.0,0.23137436],[86442.0,0.24293746],[86443.0,0.23136907],[86444.0,0.24293246],[86445.0,0.01156804]]]
["bitfinex","BTCUSD",1765844402899,[[86445.0,0.00011389],[86441.0,0.01156858],[86440.0,0.23137218],[86439.0,0.01156885],[86438.0,0.33830067]],[[86446.0,0.2313583],[86447.0,0.23135775],[86448.0,0.01156764],[86449.0,0.01156751],[86450.0,0.24291571]]]
["bitfinex","BTCUSD",1765844434880,[[86474.0,0.49633985],[86473.0,0.23128606],[86472.0,0.24285266],[86469.0,0.27235159],[86468.0,0.01156497]],[[86475.0,0.00497603],[86489.0,0.23124455],[86490.0,0.01156203],[86500.0,0.5],[86509.0,0.46238483]]]
["bitfinex","BTCUSD",1765844454861,[[86503.0,0.49396038],[86502.0,0.23120648],[86501.0,0.01156055],[86500.0,0.23121121],[86498.0,0.01156096]],[[86504.0,0.00141061],[86506.0,0.0004],[86516.0,0.0004],[86520.0,0.25],[86523.0,0.0004]]]
["bitfinex","BTCUSD",1765844528057,[[86530.0,0.0234],[86526.0,0.01155721],[86525.0,0.24270265],[86524.0,0.05001],[86522.0,0.3999077]],[[86531.0,0.23113103],[86532.0,0.24568715],[86533.0,0.01155628],[86535.0,0.25510832],[86545.0,0.03114129]]]
["bitfinex","BTCUSD",1765844559785,[[86523.0,0.10037],[86522.0,0.23115468],[86521.0,0.23115736],[86520.0,0.0234],[86519.0,0.23116095]],[[86524.0,0.23178595],[86525.0,0.23114886],[86526.0,0.01155721],[86527.0,0.2436988],[86570.0,0.10562921]]]
["bitfinex","BTCUSD",1765844583864,[[86497.0,0.02201],[86496.0,0.24278359],[86495.0,0.28729831],[86494.0,0.01156149],[86491.0,0.15608646]],[[86499.0,0.23121654],[86500.0,0.01156069],[86501.0,0.01156055],[86502.0,0.24277677],[86503.0,0.01156029]]]
["bitfinex","BTCUSD",1765844643020,[[86511.0,0.001],[86497.0,0.01828],[86496.0,0.01156122],[86495.0,0.24278775],[86494.0,0.2427895]],[[86512.0,2.30429027],[86514.0,0.26767916],[86515.0,0.27749369],[86516.0,0.01155855],[86517.0,0.01155842]]]
["bitfinex","BTCUSD",1765844682898,[[86542.0,0.77261651],[86541.0,0.01855],[86540.0,0.24266195],[86538.0,0.2357437],[86537.0,0.24267076]],[[86550.0,0.0004],[86558.0,0.0004],[86559.0,0.0004],[86568.0,0.01155161],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1765844700859,[[86542.0,0.08328],[86541.0,0.01855],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.01155561]],[[86543.0,0.23378541],[86545.0,0.24264937],[86546.0,0.01155454],[86547.0,0.01155441],[86548.0,0.24264211]]]
["bitfinex","BTCUSD",1765844764055,[[86547.0,0.24264237],[86546.0,0.24264075],[86545.0,0.23109124],[86543.0,0.01155494],[86541.0,0.01155521]],[[86548.0,0.00192],[86550.0,0.24263472],[86551.0,0.2495766],[86552.0,0.01155374],[86553.0,0.23107266]]]
["bitfinex","BTCUSD",1765844811730,[[86499.0,0.24277473],[86498.0,0.24277992],[86496.0,0.23130986],[86486.0,0.01584],[86024.0,0.00973024]],[[86502.0,0.23121055],[86503.0,0.01156029],[86504.0,0.24276505],[86505.0,0.01156002],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1765844856525,[[86515.0,0.24273231],[86514.0,0.02614882],[86512.0,0.23118099],[86511.0,0.04135922],[86510.0,0.01155935]],[[86518.0,0.01155828],[86519.0,0.01155815],[86520.0,0.01155802],[86522.0,0.01155775],[86523.0,0.01155762]]]
["bitfinex","BTCUSD",1765844876215,[[86512.0,0.01155909],[86511.0,0.02983922],[86509.0,0.2311895],[86504.0,0.35827923],[86422.0,0.05796023]],[[86515.0,0.24273253],[86517.0,0.01155842],[86518.0,0.01155828],[86519.0,0.23116574],[86520.0,0.25]]]
["bitfinex","BTCUSD",1765844907217,[[86519.0,0.01967],[86516.0,0.04003855],[86515.0,0.24472726],[86514.0,0.02586882],[86513.0,0.37142408]],[[86520.0,0.24271981],[86522.0,0.24271306],[86528.0,0.23113926],[86532.0,0.00010508],[86536.0,0.34667961]]]
["bitfinex","BTCUSD",1765844959229,[[86529.0,0.01155681],[86528.0,0.01155695],[86525.0,0.01854],[86523.0,0.11712933],[86521.0,0.03762577]],[[86532.0,0.01166149],[86533.0,0.02494861],[86534.0,0.01155615],[86535.0,0.01155601],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1765844999951,[[86502.0,0.00561287],[86501.0,0.23121079],[86500.0,0.24277259],[86499.0,0.01156082],[86498.0,0.24278009]],[[86504.0,0.23120508],[86505.0,0.01156002],[86506.0,0.24276036],[86507.0,0.03649758],[86508.0,0.24275442]]]
["bitfinex","BTCUSD",1765845036011,[[86506.0,0.00108772],[86493.0,0.26107303],[86492.0,0.24279674],[86491.0,0.01156189],[86112.0,0.0001]],[[86507.0,0.34720554],[86508.0,0.25611929],[86509.0,0.24275083],[86510.0,0.01155935],[86511.0,0.01155922]]]
["bitfinex","BTCUSD",1765845090142,[[86424.0,0.00199652],[86418.0,0.0002],[86404.0,0.01157353],[86403.0,0.02301],[86402.0,0.24328457]],[[86425.0,0.3520648],[86427.0,0.2987734],[86428.0,0.23140648],[86429.0,0.242974],[86430.0,0.51157005]]]
["bitfinex","BTCUSD",1765845163192,[[86404.0,0.23146995],[86403.0,0.24465486],[86402.0,0.0115738],[86401.0,0.01157394],[86400.0,0.24305352]],[[86407.0,0.24303638],[86408.0,0.2430332],[86409.0,0.01157286],[86410.0,0.26157273],[86413.0,0.7537488]]]
["bitfinex","BTCUSD",1765845200485,[[86397.0,0.00962063],[86396.0,8.772e-05],[86386.0,0.03642],[86384.0,0.23152175],[86380.0,0.24311009]],[[86398.0,0.23148931],[86399.0,0.24305836],[86400.0,0.01157407],[86401.0,0.24305542],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1765845222508,[[86372.0,0.00011389],[86367.0,0.25538823],[86366.0,0.01157863],[86365.0,0.26719494],[86364.0,0.01157889]],[[86373.0,0.23155384],[86374.0,0.23155116],[86375.0,0.01157742],[86378.0,0.01157702],[86380.0,0.36601038]]]
["bitfinex","BTCUSD",1765845284743,[[86374.0,0.01828],[86369.0,0.24314222],[86368.0,0.24314536],[86366.0,0.01157863],[86352.0,0.30289]],[[86375.0,0.23154848],[86377.0,0.01157715],[86380.0,0.26157675],[86383.0,0.01157635],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1765845319421,[[86357.0,0.0004785],[86356.0,0.00037921],[86346.0,0.01828],[86345.0,0.2433843],[86344.0,0.24321275]],[[86358.0,0.23159406],[86359.0,0.01157956],[86360.0,0.24316928],[86361.0,0.24316638],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1765845345308,[[86345.0,0.00067068],[86334.0,0.01828],[86333.0,0.01158305],[86332.0,0.01158319],[86331.0,0.27892936]],[[86346.0,0.23162624],[86347.0,0.25652313],[86348.0,0.24320237],[86351.0,0.24319596],[86355.0,0.0311315]]]
["bitfinex","BTCUSD",1765845426081,[[86330.0,1.03108607],[86329.0,0.74466141],[86328.0,0.70847293],[86326.0,0.59183122],[86325.0,0.62955543]],[[86331.0,7.005e-05],[86350.0,0.01158077],[86351.0,0.24319862],[86352.0,0.24319089],[86354.0,0.01158023]]]
["bitfinex","BTCUSD",1765845465979,[[86329.0,0.11258219],[86328.0,0.46521504],[86326.0,0.59183122],[86325.0,0.60656131],[86295.0,0.02990815]],[[86330.0,2.57700218],[86331.0,0.29116653],[86332.0,0.24324775],[86333.0,0.24324434],[86338.0,0.03484172]]]
["bitfinex","BTCUSD",1765845513154,[[86324.0,0.00764124],[86290.0,0.01832],[86287.0,0.0002],[86278.0,0.01159044],[86277.0,0.24340083]],[[86325.0,2.66867898],[86326.0,0.49609991],[86327.0,0.25589108],[86328.0,0.01158372],[86329.0,0.24325544]]]
["bitfinex","BTCUSD",1765845569909,[[86273.0,0.011],[86272.0,0.23182275],[86271.0,0.04593059],[86270.0,0.24341912],[86269.0,0.01159164]],[[86274.0,0.002],[86278.0,0.24339961],[86279.0,0.0115903],[86280.0,0.26159017],[86281.0,0.03013003]]]
["bitfinex","BTCUSD",1765845582521,[[86317.0,0.0115852],[86316.0,0.30185636],[86315.0,0.01158547],[86314.0,0.0155856],[86311.0,0.28009477]],[[86321.0,0.24489136],[86322.0,0.01158453],[86323.0,0.53397423],[86324.0,0.01158426],[86326.0,0.02482716]]]
["bitfinex","BTCUSD",1765845618931,[[86311.0,0.00807921],[86304.0,0.01832],[86301.0,0.03671],[86297.0,0.03748],[86296.0,0.24334652]],[[86312.0,0.28074749],[86313.0,0.2565851],[86314.0,0.24329806],[86315.0,0.01831],[86325.0,0.04140668]]]
["bitfinex","BTCUSD",1765845681712,[[86296.0,0.0072],[86288.0,0.00011403],[86287.0,0.03699],[86283.0,0.03699],[86278.0,0.28038674]],[[86297.0,2.39724234],[86298.0,0.23175594],[86299.0,0.01158761],[86300.0,0.23174971],[86302.0,0.30896819]]]
["bitfinex","BTCUSD",1765845738651,[[86288.0,0.00411403],[86271.0,0.03473],[86267.0,0.07078],[86266.0,0.27816113],[86263.0,0.01159245]],[[86289.0,2.7671531],[86290.0,0.23177738],[86291.0,0.24336302],[86292.0,0.01883],[86294.0,0.30559132]]]
["bitfinex","BTCUSD",1765845801528,[[86300.0,0.35946971],[86299.0,0.25007015],[86298.0,0.24334081],[86297.0,0.01158788],[86296.0,0.23175811]],[[86301.0,0.00081305],[86306.0,0.01158667],[86307.0,0.01158654],[86308.0,0.23173338],[86310.0,0.01158614]]]
["bitfinex","BTCUSD",1765845829586,[[86300.0,0.12872],[86298.0,0.03554],[86296.0,0.23176032],[86295.0,0.01158815],[86290.0,0.03535]],[[86301.0,0.23245174],[86303.0,0.01158708],[86304.0,0.01158694],[86306.0,0.01158667],[86307.0,0.01158654]]]
["bitfinex","BTCUSD",1765845895545,[[86292.0,0.10548],[86291.0,0.03113],[86289.0,0.01832],[86288.0,0.00011403],[86286.0,0.03113]],[[86293.0,0.24335692],[86294.0,0.01158829],[86295.0,0.26823757],[86296.0,0.24335144],[86302.0,0.03484613]]]
["bitfinex","BTCUSD",1765845971358,[[86248.0,0.0002557],[86238.0,0.0002],[86231.0,0.0002],[86225.0,0.01159756],[86224.0,0.0002]],[[86249.0,2.73232306],[86251.0,0.24347542],[86252.0,0.23188169],[86253.0,0.30315735],[86254.0,0.05328861]]]
["bitfinex","BTCUSD",1765845992847,[[86238.0,0.00051966],[86231.0,0.0002],[86229.0,0.0001],[86215.0,0.07792],[86210.0,0.01179958]],[[86239.0,2.65890131],[86240.0,0.29402854],[86241.0,0.24350385],[86244.0,0.24349675],[86245.0,0.01832]]]
["bitfinex","BTCUSD",1765846058609,[[86244.0,0.32870019],[86243.0,0.02364393],[86242.0,0.01159527],[86241.0,0.01159541],[86240.0,0.24350569]],[[86245.0,0.00157485],[86247.0,0.0115946],[86248.0,0.24348586],[86249.0,0.24348139],[86272.0,0.03105196]]]
["bitfinex","BTCUSD",1765846102284,[[86244.0,0.35107019],[86243.0,0.25554571],[86242.0,0.01159527],[86241.0,0.25348556],[86238.0,0.01159581]],[[86245.0,4.85e-06],[86254.0,0.01159366],[86256.0,0.01159339],[86258.0,0.01159312],[86259.0,0.01612]]]
["bitfinex","BTCUSD",1765846141138,[[86244.0,0.03242],[86243.0,0.25033627],[86242.0,0.24350063],[86241.0,0.01159541],[86240.0,0.26539395]],[[86245.0,0.00161771],[86246.0,0.23189635],[86247.0,0.2434876],[86249.0,0.24348225],[86251.0,0.01159406]]]
["bitfinex","BTCUSD",1765846210477,[[86243.0,0.00011393],[86218.0,0.0115985],[86217.0,0.2435703],[86216.0,0.04944877],[86215.0,0.28054675]],[[86244.0,2.73032017],[86245.0,0.25022235],[86246.0,0.27390203],[86247.0,0.24348688],[86248.0,0.01159447]]]
["bitfinex","BTCUSD",1765846229999,[[86203.0,1e-08],[86186.0,4.012e-05],[86160.0,0.01160631],[86159.0,0.01160644],[86157.0,0.26259033]],[[86204.0,2.70041126],[86205.0,0.2320051],[86206.0,0.36400115],[86208.0,0.24360233],[86210.0,0.58505923]]]
["bitfinex","BTCUSD",1765846260522,[[86167.0,0.24371233]],[[86170.0,0.04903496],[86171.0,0.01160483],[86172.0,0.23209618],[86175.0,0.24524783],[86177.0,0.02479286]]]
["bitfinex","BTCUSD",1765846314860,[[86086.0,0.02612287],[86085.0,0.06113285],[86078.0,0.0463504],[86077.0,0.23234897],[85982.0,0.14573541]],[[86087.0,0.01161615],[86088.0,0.23232136],[86089.0,0.24393541],[86091.0,0.23231269],[86097.0,0.23229705]]]
["bitfinex","BTCUSD",1765846344869,[[86110.0,0.00217786],[86096.0,0.0184],[86089.0,0.01788],[86084.0,0.04926656],[86083.0,0.24394837]],[[86111.0,2.61899872],[86112.0,0.23225566],[86113.0,0.30185598],[86114.0,0.01656],[86120.0,1.61882671]]]
["bitfinex","BTCUSD",1765846366334,[[86124.0,0.003],[86107.0,0.24388211],[86105.0,0.26868256],[86096.0,0.2322981],[86090.0,0.00099999]],[[86125.0,0.05843331],[86126.0,0.23221873],[86127.0,0.24382709],[86128.0,0.24382369],[86129.0,0.02530049]]]
["bitfinex","BTCUSD",1765846422491,[[86114.0,0.00032036],[86105.0,0.03095],[86103.0,0.2438916],[86102.0,0.01161413],[86098.0,0.2439055]],[[86115.0,0.23236086],[86116.0,0.24385964],[86117.0,0.0116121],[86118.0,0.01213],[86119.0,0.23223838]]]
["bitfinex","BTCUSD",1765846450717,[[86148.0,0.12651769],[86147.0,0.2321613],[86146.0,0.0116082],[86145.0,0.24377242],[86144.0,0.23216644]],[[86149.0,0.00011426],[86173.0,0.01160456],[86174.0,0.01160442],[86175.0,0.23208722],[86176.0,0.24368747]]]
["bitfinex","BTCUSD",1765846531935,[[86088.0,0.00527772],[86080.0,0.03027],[86079.0,0.1297392],[86077.0,0.24396741],[86076.0,0.24396528]],[[86089.0,0.23231771],[86090.0,0.23231557],[86091.0,0.01161561],[86092.0,0.24143222],[86094.0,0.24392097]]]
["bitfinex","BTCUSD",1765846558164,[[86096.0,0.00064088],[86088.0,0.0003804],[86081.0,0.0289],[86079.0,0.01414],[86077.0,0.24396547]],[[86097.0,2.68568869],[86098.0,0.2439108],[86099.0,0.03919453],[86100.0,0.23228948],[86103.0,0.23228245]]]
["bitfinex","BTCUSD",1765846594959,[[86076.0,0.00064111],[86071.0,0.01386],[86066.0,0.02647],[86064.0,0.1478592],[86061.0,0.24401268]],[[86077.0,0.23235068],[86078.0,0.2439651],[86079.0,0.01161723],[86080.0,5.00161287],[86081.0,0.24395846]]]
["bitfinex","BTCUSD",1765846638488,[[86076.0,0.00064111],[86071.0,0.03813],[86066.0,0.03693798],[86065.0,0.12733161],[86064.0,0.01161926]],[[86077.0,0.54786535],[86078.0,0.2439651],[86079.0,0.01161723],[86080.0,5.00161287],[86081.0,0.26235846]]]
["bitfinex","BTCUSD",1765846690134,[[86042.0,0.0002],[86037.0,0.00025663],[86027.0,0.00779],[86025.0,0.01489],[86017.0,0.0116256]],[[86043.0,2.59911534],[86044.0,0.23243974],[86045.0,0.01162182],[86046.0,0.2325222],[86047.0,0.14651038]]]
["bitfinex","BTCUSD",1765846730365,[[86042.0,0.02567],[86041.0,0.11555906],[86037.0,0.00025663],[86035.0,0.03002317],[86033.0,0.24409135]],[[86043.0,0.23244191],[86044.0,0.23243922],[86045.0,0.24405838],[86046.0,0.01171008],[86048.0,0.24405528]]]
["bitfinex","BTCUSD",1765846781549,[[86037.0,1e-08],[86024.0,0.00973024],[86001.0,0.00024012],[85994.0,0.02325743],[85989.0,0.01156]],[[86038.0,2.79312497],[86039.0,0.23245286],[86040.0,0.0116225],[86042.0,0.2944214],[86046.0,0.01171008]]]
["bitfinex","BTCUSD",1765846833328,[[85976.0,1.73154108],[85970.0,0.00037993],[85969.0,0.00551],[85962.0,0.02379304],[85961.0,0.24429673]],[[85977.0,2.57434221],[85978.0,0.24424868],[85979.0,0.23261511],[85980.0,0.01163061],[85981.0,0.0466082]]]
["bitfinex","BTCUSD",1765846900297,[[85943.0,0.01163561],[85942.0,0.01163575],[85941.0,0.34827561],[85939.0,0.01163616],[85938.0,0.23272344]],[[85946.0,0.01163521],[85948.0,0.24433568],[85949.0,0.0116348],[85950.0,0.26324754],[85951.0,0.23269254]]]
["bitfinex","BTCUSD",1765846916409,[[85971.0,0.001],[85970.0,0.12719102],[85969.0,0.01163209],[85968.0,0.03007223],[85967.0,0.23264639]],[[85973.0,0.01163155],[85974.0,0.24426037],[85975.0,0.01163128],[85976.0,0.24425678],[85978.0,0.23261894]]]
["bitfinex","BTCUSD",1765846975228,[[86108.0,0.01449],[86105.0,0.0184],[86104.0,0.11555906],[86099.0,0.01705],[86096.0,0.03592]],[[86109.0,0.23226375],[86110.0,0.23226157],[86111.0,0.01161291],[86112.0,0.23567449],[86113.0,0.2322552]]]
["bitfinex","BTCUSD",1765847019635,[[86088.0,0.83600786],[86087.0,0.23232252],[86086.0,0.24394133],[86085.0,0.01161642],[86084.0,0.23233062]],[[86089.0,0.00028845],[86105.0,0.2438887],[86106.0,0.01161359],[86107.0,0.23227403],[86192.0,0.14410064]]]
["bitfinex","BTCUSD",1765847054239,[[86094.0,0.04846],[86093.0,0.11555906],[86090.0,0.01161575],[86089.0,0.27657216],[86088.0,0.07812602]],[[86095.0,0.24391765],[86096.0,0.01161494],[86097.0,0.0116148],[86098.0,0.2322946],[86099.0,0.01161453]]]
["bitfinex","BTCUSD",1765847125655,[[86098.0,0.13695906],[86090.0,0.06692575],[86089.0,0.01161588],[86088.0,0.24393566],[86087.0,0.04387615]],[[86099.0,0.23253393],[86100.0,0.23412015],[86101.0,0.2441213],[86102.0,0.00024207],[86103.0,0.00021339]]]
["bitfinex","BTCUSD",1765847160210,[[86131.0,0.72566726],[86130.0,0.23220712],[86129.0,0.01161049],[86128.0,0.23220991],[86126.0,0.24382725]],[[86132.0,0.00078432],[86150.0,0.0004],[86160.0,0.0004],[86164.0,0.0004],[86165.0,0.24371855]]]
["bitfinex","BTCUSD",1765847194885,[[86176.0,0.26208551],[86175.0,0.11555906],[86174.0,0.23208662],[86172.0,0.24369754],[86170.0,0.01160496]],[[86179.0,0.24368125],[86181.0,0.32988971],[86182.0,0.01160335],[86183.0,0.01160321],[86186.0,0.0004]]]
["bitfinex","BTCUSD",1765847255031,[[86148.0,0.47327023],[86147.0,0.23216023],[86146.0,0.24377187],[86145.0,0.01160833],[86144.0,0.09944707]],[[86149.0,0.00054432],[86173.0,0.23209383],[86174.0,0.01160442],[86175.0,0.01160429],[86176.0,0.01160415]]]
["bitfinex","BTCUSD",1765847281418,[[86183.0,0.003],[86166.0,0.01836],[86164.0,0.01160577],[86163.0,0.23211764],[86160.0,0.01864]],[[86184.0,0.32138084],[86186.0,0.26269907],[86187.0,0.23205589],[86189.0,0.24365099],[86190.0,0.51160227]]]
["bitfinex","BTCUSD",1765847319420,[[86150.0,0.02151417],[86148.0,0.11555906],[86147.0,0.01160806],[86146.0,0.24377203],[86145.0,0.01160833]],[[86151.0,0.23215052],[86152.0,0.23214822],[86153.0,0.01160725],[86155.0,0.23214238],[86156.0,0.01160685]]]
["bitfinex","BTCUSD",1765847388439,[[86143.0,0.11555439],[86142.0,0.01160873],[86141.0,0.2621442],[86140.0,0.24378463],[86139.0,0.24379118]],[[86144.0,0.23216939],[86145.0,0.24377539],[86146.0,0.0116082],[86147.0,0.28723156],[86148.0,0.03338793]]]
["bitfinex","BTCUSD",1765847421142,[[86198.0,0.68829672],[86197.0,0.23202663],[86196.0,0.2436306],[86193.0,0.01160187],[86191.0,0.23204278]],[[86199.0,1e-08],[86200.0,0.00065591],[86204.0,0.0004],[86235.0,0.0004],[86236.0,0.0004]]]
["bitfinex","BTCUSD",1765847504475,[[86286.0,0.01198444],[86284.0,0.24338216],[86283.0,0.02990976],[86282.0,0.23179706],[86275.0,0.23181467]],[[86287.0,0.00025552],[86289.0,0.24336935],[86291.0,0.01158869],[86292.0,0.23177174],[86293.0,0.01158842]]]
["bitfinex","BTCUSD",1765847522554,[[86262.0,0.00011405],[86250.0,0.01836],[86247.0,0.2434864],[86245.0,0.01159487],[86244.0,0.011595]],[[86263.0,0.29312198],[86264.0,0.23184855],[86265.0,0.12760256],[86266.0,0.02910205],[86267.0,0.24343028]]]
["bitfinex","BTCUSD",1765847556906,[[86271.0,0.23182761],[86270.0,0.01159151],[86268.0,0.23183533],[86267.0,0.01159191],[86266.0,0.001]],[[86275.0,0.24340935],[86276.0,0.0115907],[86280.0,0.03328],[86282.0,0.24920901],[86290.0,0.51741]]]
["bitfinex","BTCUSD",1765847621148,[[86247.0,0.01936],[86244.0,0.2434937],[86243.0,0.23190139],[86242.0,0.01159527],[86241.0,0.35905409]],[[86248.0,0.28334943],[86249.0,0.24656687],[86250.0,0.01164702],[86251.0,0.24347779],[86252.0,0.01159393]]]
["bitfinex","BTCUSD",1765847641626,[[86249.0,0.39945797],[86248.0,0.01836],[86247.0,0.24348145],[86246.0,0.24348658],[86245.0,0.01159487]],[[86250.0,5.282e-05],[86261.0,0.23185528],[86262.0,0.01159259],[86263.0,0.24344386],[86264.0,0.05772232]]]
["bitfinex","BTCUSD",1765847699468,[[86249.0,0.028443],[86244.0,0.35904596],[86243.0,0.24349596],[86241.0,0.24350101],[86206.0,0.10422589]],[[86250.0,0.28160974],[86251.0,0.23188161],[86252.0,0.01159393],[86253.0,0.2318783],[86254.0,0.02632366]]]
["bitfinex","BTCUSD",1765847754305,[[86286.0,0.41567854],[86285.0,0.29421628],[86284.0,0.24338231],[86282.0,0.24338795],[86280.0,0.01159017]],[[86287.0,0.00063586],[86294.0,0.0004],[86302.0,0.01158721],[86303.0,0.27202237],[86306.0,0.01158667]]]
["bitfinex","BTCUSD",1765847796083,[[86277.0,0.23181149],[86276.0,0.23181371],[86275.0,0.01159084],[86274.0,0.01159097],[86273.0,0.26173093]],[[86278.0,0.02604],[86279.0,0.0115903],[86280.0,0.24339374],[86281.0,0.01159003],[86283.0,0.2433868]]]
["bitfinex","BTCUSD",1765847855508,[[86175.0,0.00432834],[86174.0,0.23208854],[86173.0,0.01160456],[86172.0,0.24369737],[86171.0,0.01160483]],[[86176.0,0.04315287],[86177.0,0.23208099],[86178.0,0.24368662],[86181.0,0.27856702],[86208.0,0.03110598]]]
["bitfinex","BTCUSD",1765847867017,[[86201.0,0.23201586],[86200.0,0.23201794],[86199.0,0.01160106],[86198.0,0.25038394],[86196.0,0.01160146]],[[86202.0,0.00161287],[86206.0,0.01169257],[86207.0,0.35207836],[86208.0,0.33844985],[86210.0,0.73199433]]]
["bitfinex","BTCUSD",1765847913199,[[86117.0,0.00275531],[86113.0,0.01161264],[86109.0,0.24387506],[86105.0,0.24225864],[86088.0,0.46483792]],[[86118.0,0.27145948],[86119.0,0.01189],[86120.0,0.0235017],[86122.0,0.01161143],[86123.0,0.0116113]]]
["bitfinex","BTCUSD",1765847972452,[[86063.0,0.00231403],[86060.0,0.01836],[86057.0,0.24402377],[86040.0,0.2907],[86020.0,0.00099999]],[[86064.0,0.2834252],[86065.0,0.2323825],[86066.0,0.01161899],[86067.0,0.01135],[86068.0,0.23237643]]]
["bitfinex","BTCUSD",1765848017868,[[86076.0,0.003],[86072.0,0.0184],[86070.0,0.01161845],[86069.0,0.23237126],[86068.0,0.01161872]],[[86077.0,0.04161011],[86078.0,0.24396565],[86079.0,0.25642342],[86080.0,0.0116171],[86081.0,0.01161696]]]
["bitfinex","BTCUSD",1765848024090,[[86061.0,0.0032],[86060.0,0.0184],[86059.0,0.24401601],[86058.0,0.01162007],[86057.0,0.0116202]],[[86062.0,0.01653],[86063.0,0.23238886],[86064.0,0.24400608],[86065.0,0.03469912],[86066.0,0.02407899]]]
["bitfinex","BTCUSD",1765848081676,[[86093.0,0.23230456],[86092.0,0.01261548],[86090.0,0.11555284],[86084.0,0.25068931],[86006.0,0.05866685]],[[86096.0,0.04073],[86097.0,0.24391094],[86098.0,0.01334182],[86100.0,0.0116144],[86101.0,0.01161426]]]
["bitfinex","BTCUSD",1765848121488,[[86141.0,0.23317747],[86140.0,0.34773301],[86139.0,0.01160914],[86136.0,0.24379926],[86127.0,0.01161076]],[[86142.0,0.00051421],[86149.0,0.01160779],[86150.0,0.27511],[86153.0,0.01160725],[86160.0,0.58347932]]]
["bitfinex","BTCUSD",1765848176394,[[86187.0,0.23205355],[86186.0,0.23205625],[86185.0,0.01160294],[86183.0,0.23206186],[86182.0,0.02996335]],[[86188.0,0.00025596],[86197.0,0.03591],[86198.0,0.01160119],[86200.0,0.01160092],[86202.0,0.02337065]]]
["bitfinex","BTCUSD",1765848202220,[[86179.0,0.25143509],[86177.0,0.24368397],[86176.0,0.01160415],[86175.0,0.23208587],[86174.0,0.01160442]],[[86180.0,0.01189],[86182.0,0.02476],[86183.0,0.00161287],[86185.0,0.01160294],[86186.0,0.24365943]]]
["bitfinex","BTCUSD",1765848241165,[[86182.0,0.002],[86172.0,0.00998444],[86168.0,0.0117194],[86165.0,0.06245121],[86156.0,0.08334151]],[[86183.0,0.28538719],[86184.0,0.23206404],[86185.0,0.01160294],[86186.0,0.01160281],[86187.0,0.01160267]]]
["bitfinex","BTCUSD",1765848319774,[[86169.0,0.24370692],[86168.0,0.24370926],[86166.0,0.24371389],[86162.0,0.23212035],[86161.0,0.11555284]],[[86170.0,0.0407],[86174.0,0.24369509],[86175.0,0.25512481],[86204.0,0.0311133],[86222.0,0.0004]]]
["bitfinex","BTCUSD",1765848350954,[[86134.0,0.11555284],[86133.0,0.24380647],[86132.0,0.24381157],[86130.0,0.24381609],[86128.0,0.01161062]],[[86137.0,0.23219025],[86138.0,0.01160927],[86139.0,0.01360925],[86140.0,0.01617],[86141.0,0.01249]]]
["bitfinex","BTCUSD",1765848370887,[[86139.0,0.001],[86138.0,0.2321833],[86137.0,0.24379763],[86136.0,0.01160954],[86135.0,0.00998444]],[[86140.0,0.03987],[86141.0,0.23217835],[86142.0,0.24378387],[86145.0,0.24377746],[86146.0,0.0116082]]]
["bitfinex","BTCUSD",1765848455584,[[86048.0,0.00031428],[86046.0,0.0002],[86044.0,0.0002],[86039.0,0.24407341],[86038.0,0.01162277]],[[86049.0,0.04570298],[86050.0,0.23242364],[86051.0,0.24404231],[86053.0,0.2440949],[86054.0,0.01627989]]]
["bitfinex","BTCUSD",1765848476387,[[86061.0,0.24401274],[86059.0,0.2323987],[86058.0,0.24502139],[86057.0,0.0116202],[86053.0,0.23241446]],[[86062.0,0.01535],[86063.0,0.02453],[86064.0,0.2970926],[86065.0,0.02394912],[86066.0,0.23238493]]]
["bitfinex","BTCUSD",1765848544736,[[86024.0,0.41137225],[86022.0,0.24412092],[86021.0,0.24412354],[86020.0,0.0116252],[86019.0,0.01162533]],[[86025.0,0.00011388],[86047.0,0.01249],[86050.0,0.025],[86051.0,0.01249],[86053.0,0.23241615]]]
["bitfinex","BTCUSD",1765848582559,[[86050.0,0.2440427],[86049.0,0.35959454],[86046.0,0.25083133],[86045.0,0.01162182],[86016.0,0.10422589]],[[86053.0,0.24403564],[86055.0,0.24403263],[86056.0,0.01162034],[86057.0,0.0466302],[86177.0,0.41617411]]]
["bitfinex","BTCUSD",1765848610465,[[86042.0,0.0184],[86041.0,0.23244465],[86040.0,0.0116225],[86037.0,0.24407988],[86034.0,0.00025665]],[[86043.0,0.02709],[86045.0,0.24405842],[86046.0,0.23243616],[86048.0,0.01162142],[86049.0,0.01193]]]
["bitfinex","BTCUSD",1765848665340,[[86049.0,0.08342919],[86039.0,0.1272],[86037.0,0.10422589],[86030.0,0.00199998],[86016.0,0.01012]],[[86093.0,0.27123812]]]
["bitfinex","BTCUSD",1765848702246,[[86080.0,0.0116171],[86077.0,0.01536],[86076.0,0.01161764],[86075.0,0.01161777],[86074.0,0.01161791]],[[86084.0,0.01161656],[86085.0,0.01197],[86090.0,0.25],[86091.0,0.232313],[86092.0,0.01396366]]]
["bitfinex","BTCUSD",1765848740168,[[86091.0,0.73844467],[86090.0,0.23231443],[86089.0,0.01161588],[86088.0,0.23231775],[86086.0,0.01161629]],[[86092.0,0.00234818],[86126.0,0.01161089],[86127.0,0.01161076],[86128.0,0.26651523],[86129.0,0.23221518]]]
["bitfinex","BTCUSD",1765848787060,[[86144.0,0.74439174],[86143.0,0.23217208],[86142.0,0.01160873],[86139.0,0.2437903],[86136.0,0.24380049]],[[86145.0,0.00141084],[86165.0,0.01160564],[86167.0,0.01200537],[86175.0,0.23208781],[86194.0,0.0312206]]]
["bitfinex","BTCUSD",1765848827297,[[86159.0,0.003],[86155.0,0.01836],[86154.0,0.24374891],[86151.0,0.23214887],[86145.0,0.05800964]],[[86160.0,0.27358932],[86161.0,0.24392459],[86162.0,0.24372729],[86165.0,0.2437201],[86179.0,0.0428306]]]
["bitfinex","BTCUSD",1765848869298,[[86152.0,0.002],[86135.0,0.01160968],[86122.0,0.01947],[86106.0,0.10422589],[86100.0,0.01012]],[[86153.0,0.27263412],[86155.0,0.01160698],[86156.0,0.01360696],[86157.0,0.02158779],[86158.0,0.24373874]]]
["bitfinex","BTCUSD",1765848914392,[[86011.0,0.00079758],[86005.0,0.0002],[86004.0,0.01162736],[86003.0,0.23254777],[86002.0,0.01162763]],[[86012.0,0.28305856],[86013.0,0.23252326],[86014.0,0.03641262],[86015.0,0.23251961],[86016.0,0.00998108]]]
["bitfinex","BTCUSD",1765848928431,[[85929.0,0.001],[85927.0,0.01163778],[85925.0,0.01163805],[85924.0,0.26300112],[85922.0,0.11551396]],[[85931.0,0.23436341],[85932.0,0.0116371],[85934.0,0.24437437],[85936.0,0.01163656],[85937.0,0.01163643]]]
["bitfinex","BTCUSD",1765848972172,[[85895.0,0.23284242],[85894.0,0.23284513],[85893.0,0.01164239],[85892.0,0.24449101],[85891.0,0.01164266]],[[85898.0,0.23283699],[85900.0,0.2444712],[85901.0,0.0116413],[85902.0,0.01892117],[85903.0,0.02486864]]]
["bitfinex","BTCUSD",1765849019978,[[85850.0,0.002],[85849.0,0.01225],[85848.0,0.01164849],[85847.0,0.24461877],[85845.0,0.12716286]],[[85853.0,0.01164781],[85854.0,0.23295553],[85855.0,0.01164754],[85856.0,0.0116474],[85857.0,0.01316396]]]
["bitfinex","BTCUSD",1765849052263,[[85894.0,0.15815396],[85893.0,0.23284622],[85892.0,0.24449157],[85891.0,0.01164266],[85890.0,0.01164279]],[[85895.0,0.00011437],[85914.0,0.24443288],[85920.0,1.11051138],[85922.0,0.23277006],[85930.0,0.25]]]
["bitfinex","BTCUSD",1765849069564,[[85930.0,0.49454235],[85929.0,0.23274831],[85928.0,0.03011765],[85927.0,0.23275571],[85926.0,0.23275842]],[[85931.0,0.00402235],[85947.0,0.0004],[85966.0,0.0116325],[85968.0,0.00200011],[85969.0,0.26922892]]]
["bitfinex","BTCUSD",1765849093705,[[85959.0,0.24430038],[85958.0,0.24430324],[85954.0,0.23268172],[85953.0,0.11551396],[85948.0,0.23269648]],[[85964.0,0.01163277],[85965.0,0.23265496],[85968.0,0.23264595],[85970.0,0.84792661],[85971.0,0.23491377]]]
["bitfinex","BTCUSD",1765849153333,[[85925.0,0.02434]],[[85933.0,0.01163697],[85934.0,0.24437593],[85936.0,0.01163656],[85938.0,0.01163629],[85939.0,0.23272384]]]
["bitfinex","BTCUSD",1765849185382,[[85934.0,0.38494071],[85933.0,0.01162],[85932.0,0.24437917],[85931.0,0.01163724],[85930.0,0.26888345]],[[85939.0,0.01163616],[85942.0,0.24435112],[85943.0,0.01163561],[85944.0,0.01163548],[85950.0,0.58598348]]]
["bitfinex","BTCUSD",1765849203035,[[85898.0,0.01164171],[85897.0,0.03012185],[85895.0,0.01164212],[85887.0,0.00998444],[85884.0,0.25593014]],[[85903.0,0.01164103],[85906.0,0.01164063],[85908.0,0.07251949],[85909.0,0.01315691],[85910.0,0.01164008]]]
["bitfinex","BTCUSD",1765849252026,[[85884.0,0.01264361],[85883.0,0.24451674],[85882.0,0.01164388],[85880.0,0.01164415],[85873.0,0.01848]],[[85888.0,0.01164307],[85889.0,0.01164293],[85890.0,0.2444996],[85891.0,0.01315935],[85908.0,0.63991349]]]
["bitfinex","BTCUSD",1765849280747,[[85950.0,0.01848],[85948.0,0.01163494],[85945.0,0.23270591],[85932.0,0.24482196],[85920.0,0.85930707]],[[85954.0,0.01163412],[85955.0,0.01163399],[85956.0,0.01163385],[85957.0,0.23267458],[85959.0,0.24430251]]]
["bitfinex","BTCUSD",1765849332851,[[85946.0,4.31e-06],[85924.0,0.01848],[85921.0,0.01163859],[85920.0,0.01163873],[85919.0,0.24441498]],[[85947.0,2.56492931],[85949.0,0.2443327],[85951.0,0.01163453],[85952.0,0.0116344],[85955.0,0.26279628]]]
["bitfinex","BTCUSD",1765849358048,[[85946.0,4.31e-06],[85918.0,0.011639],[85917.0,0.01163914],[85916.0,0.01163927],[85914.0,0.2444297]],[[85947.0,2.87841213],[85949.0,0.2443327],[85951.0,0.01163453],[85952.0,0.05321763],[85955.0,0.27351472]]]
["bitfinex","BTCUSD",1765849384516,[[85919.0,0.01163886],[85918.0,0.24441909],[85917.0,0.01163914],[85915.0,0.23278661],[85913.0,0.23279124]],[[85922.0,0.01163846],[85923.0,0.01315501],[85924.0,0.24440421],[85925.0,0.01163805],[85927.0,0.23275777]]]
["bitfinex","BTCUSD",1765849442507,[[85970.0,0.35857877],[85968.0,0.25375435],[85967.0,0.23264622],[85965.0,0.01163264],[85964.0,0.23265383]],[[85971.0,0.00036322],[85995.0,0.29687],[85996.0,0.24419919],[85999.0,0.24419137],[86001.0,0.26752567]]]
["bitfinex","BTCUSD",1765849479813,[[85992.0,0.01162898],[85989.0,0.26046654],[85988.0,0.01224]],[[86000.0,0.00151669],[86008.0,0.02986682]]]
["bitfinex","BTCUSD",1765849496283,[[85987.0,0.24422152],[85985.0,0.23259749],[85984.0,0.01163007],[85982.0,0.23260682],[85981.0,0.01163047]],[[85991.0,0.01162912],[85992.0,0.01162898],[85993.0,0.23257933],[85994.0,0.01162871],[85995.0,0.01017]]]
["bitfinex","BTCUSD",1765849561829,[[86025.0,0.13600396],[86022.0,0.01162493],[86021.0,0.04169013],[86020.0,0.0116252],[86019.0,0.2325049]],[[86026.0,0.0020007],[86028.0,0.24430836],[86029.0,0.01188065],[86033.0,0.0004],[86047.0,0.03134054]]]
["bitfinex","BTCUSD",1765849595970,[[86024.0,0.23249325],[86023.0,0.01162479],[86022.0,0.244121],[86021.0,0.37157791],[86020.0,0.0116252]],[[86026.0,0.0020007],[86028.0,0.0002],[86029.0,0.01188065],[86030.0,0.00468],[86032.0,0.01202358]]]
["bitfinex","BTCUSD",1765849657365,[[86021.0,0.01162506],[86020.0,0.2414074],[86018.0,0.11551396],[85975.0,0.10472062],[85936.0,0.0004]],[[86025.0,0.24411507],[86026.0,0.02822406],[86027.0,0.23248759],[86028.0,0.01182412],[86035.0,0.23246437]]]
["bitfinex","BTCUSD",1765849711698,[[85996.0,0.00038052],[85986.0,0.0116298],[85985.0,0.00177787],[85984.0,0.24422997],[85958.0,0.0116298]],[[85997.0,0.04086108],[85998.0,0.23256602],[85999.0,0.2441909],[86000.0,0.02504252],[86001.0,0.23407364]]]
["bitfinex","BTCUSD",1765849729352,[[85945.0,0.24434034],[85944.0,0.001],[85941.0,0.02349588],[85938.0,0.11602814],[85936.0,0.0004]],[[85949.0,0.0116348],[85950.0,0.2443295],[85953.0,0.23568731],[85954.0,0.00792],[85960.0,0.61601038]]]
["bitfinex","BTCUSD",1765849780907,[[85906.0,0.00277159],[85905.0,0.01844],[85900.0,0.01164144],[85899.0,0.01164157],[85898.0,0.12715567]],[[85907.0,0.24596934],[85908.0,0.23280967],[85909.0,0.01164022],[85911.0,0.23280085],[85920.0,1.35980066]]]
["bitfinex","BTCUSD",1765849818994,[[85952.0,0.62233084],[85950.0,0.24432809],[85949.0,0.25113613],[85947.0,0.27290667],[85946.0,0.01163521]],[[85953.0,1.86e-06],[85965.0,0.00161385],[85997.0,0.01162831],[85998.0,0.23256622],[85999.0,0.25249152]]]
["bitfinex","BTCUSD",1765849876238,[[86035.0,0.31499797],[86034.0,0.2907],[86033.0,0.24409237],[86031.0,0.24409805],[86030.0,0.01162385]],[[86036.0,0.00025664],[86039.0,0.0002],[86054.0,0.01202061],[86055.0,0.23241151],[86056.0,0.24442872]]]
["bitfinex","BTCUSD",1765849888094,[[86035.0,0.65771636],[86033.0,0.24409237],[86031.0,0.24409805],[86030.0,0.01162385],[86024.0,0.16063]],[[86036.0,0.00025664],[86039.0,0.0002],[86054.0,0.0004],[86057.0,0.0299402],[86069.0,0.23237326]]]
["bitfinex","BTCUSD",1765849943778,[[86032.0,0.001],[86024.0,0.0184],[86017.0,0.0116256],[86016.0,0.24413824],[86014.0,0.01162601]],[[86033.0,0.04783013],[86034.0,0.24409171],[86035.0,0.24408885],[86036.0,0.01162304],[86037.0,0.12763328]]]
["bitfinex","BTCUSD",1765850002517,[[86055.0,0.75056185],[86053.0,0.25627564],[86051.0,0.01162101],[86050.0,0.23242226],[86046.0,0.1484]],[[86056.0,0.00078483],[86057.0,0.0004],[86071.0,0.0002],[86075.0,0.01161777],[86076.0,0.24397298]]]
["bitfinex","BTCUSD",1765850039704,[[86055.0,0.01741],[86054.0,0.25081024],[86053.0,0.35954779],[86052.0,0.01162088],[86051.0,0.24403957]],[[86056.0,0.00230152],[86057.0,0.0004],[86058.0,0.0004],[86061.0,0.01161966],[86062.0,0.01161953]]]
["bitfinex","BTCUSD",1765850058554,[[86051.0,0.0184],[86049.0,0.01162128],[86047.0,0.23242944],[86046.0,0.24405426],[86044.0,0.01162196]],[[86052.0,0.24555698],[86053.0,0.01162074],[86054.0,0.24403542],[86056.0,0.02325],[86057.0,0.23280561]]]
["bitfinex","BTCUSD",1765850126084,[[86010.0,0.42728957],[86009.0,0.01162669],[86008.0,0.01162682],[86007.0,0.28653353],[86006.0,0.01208]],[[86011.0,4.856e-05],[86025.0,0.01162452],[86026.0,0.04424439],[86027.0,0.23248711],[86032.0,0.23398891]]]
["bitfinex","BTCUSD",1765850168089,[[86010.0,0.56986345],[86009.0,0.001162],[86008.0,0.24416332],[86007.0,0.01162696],[86005.0,0.25581059]],[[86011.0,4.856e-05],[86020.0,0.03384],[86025.0,0.01162452],[86030.0,0.00844],[86094.0,0.20585806]]]
["bitfinex","BTCUSD",1765850199310,[[86010.0,0.51914235],[86009.0,0.23253163],[86008.0,0.24416332],[86007.0,0.01162696],[86001.0,1.29833927]],[[86011.0,4.856e-05],[86036.0,0.00968],[86038.0,0.03572277],[86039.0,0.01162263],[86041.0,0.02043236]]]
["bitfinex","BTCUSD",1765850297452,[[86057.0,0.2324041],[86055.0,0.24402997],[86054.0,0.01162061],[86053.0,0.35954695],[86052.0,0.00916]],[[86058.0,0.0003432],[86060.0,0.00025653],[86061.0,0.00904],[86062.0,0.02337],[86066.0,0.24121124]]]
["bitfinex","BTCUSD",1765850328103,[[86057.0,0.2508041],[86055.0,0.24402815],[86053.0,0.02317074],[86050.0,0.23241861],[86049.0,0.02295]],[[86058.0,0.00185989],[86060.0,0.00025653],[86062.0,0.00904],[86066.0,0.02044899],[86067.0,0.0233]]]
["bitfinex","BTCUSD",1765850375560,[[86067.0,0.12538949],[86066.0,0.23237778],[86065.0,0.27387996],[86064.0,0.01161926],[86063.0,0.23238706]],[[86068.0,0.0002565],[86070.0,4.86e-05],[86071.0,0.0002],[86086.0,0.00904],[86087.0,0.02065615]]]
["bitfinex","BTCUSD",1765850447605,[[86065.0,0.51157235],[86064.0,0.26142531],[86063.0,0.01161939],[86062.0,0.2486646],[86061.0,0.01161966]],[[86066.0,4.418e-05],[86068.0,0.0002565],[86071.0,0.0002],[86083.0,0.0002],[86086.0,0.01045]]]
["bitfinex","BTCUSD",1765850467345,[[86067.0,0.2323771],[86065.0,0.24399947],[86063.0,0.11551396],[86062.0,0.01161953],[86060.0,0.232396]],[[86068.0,0.0154465],[86075.0,0.01161777],[86076.0,0.02459],[86077.0,0.0116175],[86083.0,0.23253441]]]
["bitfinex","BTCUSD",1765850538935,[[86056.0,0.01162034],[86055.0,0.24402769],[86052.0,0.01162088],[86051.0,0.23241957],[85976.0,0.14591624]],[[86059.0,0.0389],[86060.0,0.0116198],[86061.0,0.01945966],[86064.0,0.01161926],[86065.0,0.24400278]]]
["bitfinex","BTCUSD",1765850595369,[[86019.0,0.00010166],[86018.0,0.25090766],[86017.0,0.24413774],[86016.0,0.01162574],[86015.0,0.24414146]],[[86020.0,0.0385],[86023.0,0.00784],[86025.0,0.01162452],[86026.0,0.01162439],[86028.0,0.24246426]]]
["bitfinex","BTCUSD",1765850639299,[[86049.0,0.01162128],[86048.0,0.24404828],[86047.0,0.01162155],[86046.0,0.24405334],[85993.0,0.14591624]],[[86051.0,0.01593],[86052.0,0.001],[86053.0,0.01162074],[86054.0,0.24403443],[86055.0,0.01162047]]]
["bitfinex","BTCUSD",1765850674919,[[86052.0,0.24403641],[86051.0,0.01162101],[86050.0,0.01162115],[86048.0,0.23242609],[85964.0,0.05923567]],[[86056.0,0.0076],[86057.0,0.0116202],[86059.0,0.24401903],[86060.0,0.02304],[86061.0,0.02509285]]]
["bitfinex","BTCUSD",1765850714141,[[86067.0,0.19480861],[86066.0,0.23237785],[86065.0,0.24400004],[86064.0,0.01161926],[86063.0,0.01161939]],[[86068.0,0.00021002],[86071.0,0.0002],[86075.0,0.0076],[86081.0,0.02304],[86109.0,0.38998821]]]
["bitfinex","BTCUSD",1765850757423,[[86070.0,0.003],[86060.0,0.0116198],[86059.0,0.24401833]],[[86071.0,0.01662708],[86072.0,0.0076],[86076.0,0.0118741],[86078.0,0.01161737],[86079.0,0.23234628]]]
["bitfinex","BTCUSD",1765850796541,[[86111.0,0.30428962],[86109.0,0.24387487],[86108.0,0.23226632],[86106.0,0.12712755],[86102.0,0.02446]],[[86112.0,0.00163365],[86118.0,0.00576],[86119.0,0.0002],[86122.0,0.0002],[86123.0,0.0344413]]]
["bitfinex","BTCUSD",1765850859014,[[86090.0,0.002],[86088.0,0.26229395],[86086.0,0.01161629],[86084.0,0.23232915],[86083.0,0.01161669]],[[86091.0,0.03923075],[86093.0,0.01152],[86094.0,0.24392115],[86095.0,0.01161507],[86097.0,0.24391275]]]
["bitfinex","BTCUSD",1765850899975,[[86014.0,0.23251981],[86013.0,0.01162614],[86012.0,0.24414959],[86011.0,0.03002641],[86010.0,0.23252867]],[[86016.0,0.05073],[86020.0,0.0116252],[86022.0,0.23249927],[86024.0,0.24412013],[86033.0,0.23246919]]]
["bitfinex","BTCUSD",1765850916935,[[86011.0,0.00011406],[86001.0,0.01162777],[86000.0,0.0116279],[85999.0,0.24418819],[85997.0,0.0184]],[[86012.0,0.0432],[86013.0,0.34853337],[86014.0,0.01162601],[86015.0,0.2325198],[86016.0,0.02314574]]]
["bitfinex","BTCUSD",1765850973322,[[86030.0,0.90545226],[86029.0,0.03493492],[86028.0,0.24410656],[86027.0,0.23248515],[86025.0,0.01162452]],[[86031.0,4.852e-05],[86063.0,0.00576],[86068.0,0.01161872],[86069.0,0.01161858],[86070.0,0.24398945]]]
["bitfinex","BTCUSD",1765850991523,[[86061.0,0.24401212],[86060.0,0.0116198],[86059.0,0.0184],[86057.0,0.0116202],[85793.0,0.01163878]],[[86064.0,0.0151],[86066.0,0.01161899],[86067.0,0.24399827],[86068.0,0.01161872],[86069.0,0.13338896]]]
["bitfinex","BTCUSD",1765851031687,[[86117.0,0.29395505],[86115.0,0.24385758],[86113.0,0.01239],[86112.0,0.01161278],[86110.0,0.29026708]],[[86118.0,0.00127482],[86119.0,0.0002],[86133.0,4.012e-05],[86135.0,0.01736968],[86136.0,0.01180954]]]
["bitfinex","BTCUSD",1765851097284,[[86146.0,0.2437706],[86145.0,0.01160833],[86144.0,0.23216789],[86143.0,0.0116086],[86142.0,0.23217312]],[[86147.0,0.13174038],[86152.0,0.02304],[86154.0,0.01160712],[86155.0,0.01160698],[86159.0,0.23789123]]]
["bitfinex","BTCUSD",1765851125321,[[86134.0,0.01160981],[86133.0,0.01160995],[86132.0,0.23219987],[86130.0,0.01161035],[86128.0,0.23221205]],[[86137.0,0.01160941],[86138.0,0.01160927],[86139.0,0.2321847],[86141.0,0.12761925],[86142.0,0.23985593]]]
["bitfinex","BTCUSD",1765851200685,[[86148.0,0.23376966],[86147.0,0.26212787],[86146.0,0.24463274],[86145.0,0.02447],[86144.0,0.01160846]],[[86150.0,0.00037004],[86154.0,0.11601038],[86155.0,0.00768],[86160.0,0.01160631],[86162.0,0.01160604]]]
["bitfinex","BTCUSD",1765851245748,[[86132.0,0.23220173],[86131.0,0.01161022],[86130.0,0.23220501],[86129.0,0.01161049],[86127.0,0.23221486]],[[86134.0,0.00768],[86135.0,0.11601038],[86136.0,0.01160954],[86138.0,0.01160927],[86139.0,0.03464914]]]
["bitfinex","BTCUSD",1765851266798,[[86135.0,0.24380118],[86134.0,0.01160981],[86132.0,0.01161008],[86129.0,0.25056941],[86123.0,0.26826466]],[[86136.0,0.11601038],[86138.0,0.0385],[86139.0,0.01160914],[86140.0,0.011609],[86141.0,0.24378833]]]
["bitfinex","BTCUSD",1765851308383,[[86149.0,0.00061287],[86148.0,0.23115861],[86147.0,0.01160806],[86146.0,0.24376979],[86145.0,0.01836]],[[86150.0,0.00037004],[86151.0,0.00768],[86154.0,0.01160712],[86155.0,0.24374919],[86157.0,0.12761709]]]
["bitfinex","BTCUSD",1765851377563,[[86149.0,0.40628645],[86148.0,0.29016825],[86147.0,0.01160806],[86146.0,0.23216223],[86145.0,0.23216483]],[[86150.0,0.00037004],[86170.0,0.00973024],[86172.0,0.00768],[86174.0,0.01160442],[86175.0,0.01160429]]]
["bitfinex","BTCUSD",1765851397111,[[86132.0,0.24381081],[86131.0,0.01161022],[86130.0,0.01161035],[86128.0,0.24382314],[86126.0,0.23221686]],[[86133.0,0.01584],[86134.0,0.00768],[86136.0,0.11604119],[86138.0,0.01160927],[86140.0,0.25522198]]]
["bitfinex","BTCUSD",1765851444119,[[86115.0,0.02036],[86107.0,0.01161345],[86106.0,0.02368359],[86105.0,0.2907],[86104.0,0.24389105]],[[86116.0,0.31201407],[86118.0,0.01161197],[86119.0,0.23223678],[86120.0,0.24221517],[86145.0,0.03128451]]]
["bitfinex","BTCUSD",1765851490356,[[86077.0,4.4e-07],[86071.0,0.00025648],[86063.0,0.0004],[86062.0,0.0004],[86061.0,0.0004]],[[86078.0,2.44387879],[86080.0,0.24396071],[86081.0,0.23234043],[86082.0,0.0184],[86083.0,0.05323196]]]
["bitfinex","BTCUSD",1765851561538,[[86083.0,0.00061286],[86081.0,0.01161696],[86080.0,0.24395822],[86079.0,0.01177],[86078.0,0.24396271]],[[86084.0,0.23233121],[86086.0,0.01161629],[86088.0,0.23232232],[86089.0,0.24393575],[86100.0,0.25]]]
["bitfinex","BTCUSD",1765851610626,[[86094.0,0.73358943],[86092.0,0.2439251],[86091.0,0.24369067],[86090.0,0.01161575],[86089.0,0.24393235]],[[86095.0,0.00081588],[86120.0,0.00768],[86122.0,0.01161143],[86127.0,0.01161076],[86128.0,0.23989393]]]
["bitfinex","BTCUSD",1765851624681,[[86094.0,0.7060587],[86092.0,0.2454031],[86091.0,0.24369067],[86090.0,0.01161575],[86088.0,0.01161602]],[[86095.0,0.00081588],[86110.0,0.00768],[86114.0,0.01161251],[86115.0,0.24386179],[86118.0,0.00768]]]
["bitfinex","BTCUSD",1765851694179,[[86109.0,4.04e-06],[86094.0,0.000156],[86092.0,0.001478],[86083.0,0.01836],[86081.0,0.01161696]],[[86110.0,2.7557291],[86111.0,0.00768],[86112.0,0.26222844],[86113.0,0.02997264],[86114.0,0.24386293]]]
["bitfinex","BTCUSD",1765851740645,[[86056.0,0.0305932],[86055.0,0.24402997],[86054.0,0.01162061],[86053.0,0.01162074],[86044.0,0.23283825]],[[86060.0,0.24401785],[86061.0,0.24401487],[86062.0,0.0365498],[86063.0,0.24406985],[86064.0,0.03128778]]]
["bitfinex","BTCUSD",1765851799909,[[86062.0,0.11786582],[86061.0,0.23239109],[86060.0,0.26237336],[86059.0,0.01229],[86058.0,0.23239916]],[[86063.0,6.17e-05],[86079.0,0.01161723],[86082.0,0.24395607],[86083.0,0.24395275],[86084.0,0.02304]]]
["bitfinex","BTCUSD",1765851854486,[[86099.0,0.91005594],[86098.0,0.02842348],[86097.0,0.24390927],[86096.0,0.01161494],[86095.0,0.01161507]],[[86100.0,4.6e-06],[86103.0,0.00025634],[86135.0,0.00768],[86137.0,0.01180941],[86138.0,0.01160927]]]
["bitfinex","BTCUSD",1765851876039,[[86099.0,0.29971517],[86097.0,0.25571901],[86096.0,0.01161494],[86095.0,0.24391471],[86094.0,0.01161521]],[[86100.0,0.0010046],[86103.0,0.00025634],[86113.0,0.23225376],[86114.0,0.04653112],[86116.0,0.24385943]]]
["bitfinex","BTCUSD",1765851951474,[[86099.0,0.5160865],[86098.0,0.23229343],[86097.0,0.0116148],[86096.0,0.01161494],[86095.0,0.23230032]],[[86100.0,4.6e-06],[86118.0,0.00768],[86120.0,0.0116117],[86123.0,0.25526722],[86135.0,0.00768]]]
["bitfinex","BTCUSD",1765851994879,[[86235.0,0.7339196],[86233.0,0.24352406],[86230.0,0.01259688],[86229.0,0.23194053],[86228.0,0.23194022]],[[86236.0,0.0002],[86274.0,0.01927097],[86275.0,0.23181901]]]
["bitfinex","BTCUSD",1765852010194,[[86297.0,0.24334507],[86296.0,0.01158802],[86295.0,0.24334908],[86292.0,0.25016986],[86290.0,0.00061286]],[[86301.0,0.01158735],[86303.0,0.23174376],[86304.0,0.25225659],[86307.0,0.24331765],[86315.0,0.23171141]]]
["bitfinex","BTCUSD",1765852072174,[[86345.0,0.02015286],[86344.0,0.23163136],[86343.0,0.01158171],[86342.0,0.24321651],[86341.0,0.01158198]],[[86346.0,0.00300163],[86355.0,0.0115801],[86357.0,0.01157983],[86358.0,0.23395659],[86360.0,0.02361]]]
["bitfinex","BTCUSD",1765852097698,[[86344.0,0.11751396],[86343.0,0.23163259],[86342.0,0.27378821],[86341.0,0.01158198],[86340.0,0.01158211]],[[86345.0,0.00248983],[86346.0,0.00047991],[86347.0,0.01158117],[86349.0,0.01942091],[86350.0,0.24319689]]]
["bitfinex","BTCUSD",1765852119760,[[86344.0,0.35530521],[86343.0,0.23163253],[86342.0,0.26157633],[86341.0,0.01158198],[86340.0,0.01158211]],[[86345.0,0.00248983],[86346.0,0.00047991],[86354.0,0.00793],[86356.0,0.01157997],[86357.0,0.01157983]]]
["bitfinex","BTCUSD",1765852197559,[[86343.0,0.01158171],[86342.0,0.24321652],[86341.0,0.02994198],[86340.0,0.24322314],[86339.0,0.01158225]],[[86344.0,0.00121273],[86346.0,0.0011],[86350.0,0.2431982],[86352.0,0.23161138],[86353.0,0.00789]]]
["bitfinex","BTCUSD",1765852217126,[[86340.0,0.01932],[86337.0,0.23164941],[86335.0,0.23165539],[86333.0,0.2432429],[86329.0,0.01128]],[[86341.0,0.04043],[86343.0,0.01158171],[86344.0,0.24321414],[86345.0,0.01158144],[86346.0,0.23172841]]]
["bitfinex","BTCUSD",1765852280034,[[86332.0,0.01832],[86330.0,0.01158345],[86329.0,0.01158359],[86328.0,0.01158372],[86327.0,0.24325871]],[[86334.0,0.23191578],[86335.0,0.01158278],[86336.0,0.24323743],[86337.0,0.01158251],[86339.0,0.24825926]]]
["bitfinex","BTCUSD",1765852314448,[[86340.0,0.01158211],[86339.0,0.01158225],[86338.0,0.24322902],[86333.0,0.23165947],[86332.0,0.01198]],[[86344.0,0.231632],[86345.0,0.0729952],[86346.0,0.01169518],[86347.0,0.2432073],[86350.0,0.25]]]
["bitfinex","BTCUSD",1765852347768,[[86308.0,0.01832],[86306.0,0.01158667],[86305.0,0.24332068],[86304.0,0.2433239],[86293.0,0.35969101]],[[86311.0,0.28387688],[86313.0,0.01158574],[86314.0,0.24329916],[86315.0,0.12762666],[86316.0,0.24329383]]]
["bitfinex","BTCUSD",1765852370209,[[86270.0,0.2318303],[86269.0,0.02991164],[86268.0,0.01159178],[86267.0,0.01159191],[86266.0,0.23183854]],[[86272.0,0.02789524],[86274.0,0.01159097],[86275.0,0.24340982],[86276.0,0.0115907],[86277.0,0.01159057]]]
["bitfinex","BTCUSD",1765852431691,[[86287.0,0.01158923],[86286.0,0.24237479],[86285.0,0.23178822],[86284.0,0.01836],[86283.0,0.01158976]],[[86290.0,0.08460862],[86291.0,0.24336429],[86292.0,0.01170237],[86293.0,0.01158842],[86295.0,0.34780551]]]
["bitfinex","BTCUSD",1765852448886,[[86304.0,0.01158694],[86303.0,0.24332699],[86302.0,0.26168935],[86301.0,0.01158735],[85841.0,100.0]],[[86308.0,0.24331679],[86309.0,0.01158627],[86310.0,0.25],[86312.0,0.23171915],[86315.0,0.23171196]]]
["bitfinex","BTCUSD",1765852493092,[[86286.0,0.01158936],[86285.0,0.23178807],[86284.0,0.01158963],[86283.0,0.23179363],[86276.0,0.02651669]],[[86291.0,0.28411345],[86292.0,0.01158855],[86293.0,0.24335894],[86294.0,0.01158829],[86337.0,0.10292903]]]
["bitfinex","BTCUSD",1765852547826,[[86249.0,0.02346],[86247.0,0.05830979],[86240.0,0.36013583]],[[86266.0,0.01159205],[86268.0,0.01159178],[86269.0,0.24807592],[86270.0,0.26159151],[86272.0,0.11604119]]]
["bitfinex","BTCUSD",1765852609858,[[86292.0,0.00296],[86290.0,0.01158882],[86289.0,0.01158896],[86288.0,0.24337102],[86287.0,0.01158923]],[[86293.0,0.01455],[86295.0,0.01158815],[86296.0,0.23176049],[86297.0,0.11604119],[86299.0,0.02182]]]
["bitfinex","BTCUSD",1765852620205,[[86297.0,0.04002287],[86296.0,0.23175823],[86295.0,0.24335072],[86294.0,0.01158829],[86293.0,0.01158842]],[[86298.0,4.836e-05],[86303.0,0.01885708],[86304.0,0.2433277],[86305.0,0.23173863],[86309.0,0.231726]]]
["bitfinex","BTCUSD",1765852665469,[[86297.0,0.32680287],[86296.0,0.23820045],[86295.0,0.01158815],[86294.0,0.24335202],[86293.0,0.01167]],[[86298.0,4.836e-05],[86309.0,0.01158627],[86310.0,0.01158614],[86311.0,0.011586],[86312.0,0.01158587]]]
["bitfinex","BTCUSD",1765852703750,[[86296.0,0.02032],[86293.0,0.01158842],[86292.0,0.01158855],[86291.0,0.24335993],[86249.0,0.10472062]],[[86298.0,0.23175678],[86299.0,0.35938375],[86301.0,0.0231],[86302.0,0.35346536],[86318.0,0.00166883]]]
["bitfinex","BTCUSD",1765852748317,[[86274.0,0.00080836],[86273.0,0.00025558],[86265.0,0.01159218],[86264.0,0.01159232],[86261.0,0.24344476]],[[86275.0,0.45285401],[86276.0,0.01126],[86277.0,0.24340447],[86278.0,0.01159044],[86280.0,0.48180343]]]
["bitfinex","BTCUSD",1765852825852,[[86269.0,0.00011382],[86246.0,0.0004],[86245.0,0.0004],[86239.0,0.0004],[86238.0,0.01159581]],[[86270.0,2.61832778],[86271.0,0.23182902],[86272.0,0.02318315],[86273.0,0.24341491],[86274.0,0.30573266]]]
["bitfinex","BTCUSD",1765852864707,[[86225.0,0.00284763],[86222.0,0.0004],[86220.0,0.01159823],[86219.0,0.24396578],[86218.0,0.0119985]],[[86226.0,0.39422979],[86228.0,0.24354295],[86231.0,0.01159675],[86237.0,0.01159595],[86238.0,0.04319983]]]
["bitfinex","BTCUSD",1765852882982,[[86226.0,0.00204831],[86225.0,0.0004],[86222.0,0.0004],[86218.0,0.01876],[86216.0,0.24357264]],[[86227.0,0.12721481],[86228.0,0.2319447],[86229.0,0.01159702],[86230.0,0.24371883],[86232.0,0.0215777]]]
["bitfinex","BTCUSD",1765852952971,[[86251.0,4.831e-05],[86237.0,0.23191874],[86236.0,0.01159608],[86235.0,0.01159621],[86234.0,0.24352206]],[[86252.0,0.16809119],[86253.0,0.23187826],[86254.0,0.04290362],[86255.0,0.26851381],[86256.0,0.24346518]]]
["bitfinex","BTCUSD",1765852983383,[[86262.0,0.003],[86253.0,0.01159379],[86252.0,0.23187679],[86251.0,0.01164237],[86245.0,0.23189534]],[[86263.0,0.02660393],[86264.0,0.23184706],[86265.0,0.02157326],[86266.0,0.24343546],[86267.0,0.25473421]]]
["bitfinex","BTCUSD",1765853005156,[[86274.0,0.06775482],[86273.0,0.2442698],[86272.0,0.24341434],[86271.0,0.02991138],[86270.0,0.0695013]],[[86275.0,0.00163799],[86284.0,0.03484662],[86285.0,0.01158949],[86286.0,0.01158936],[86287.0,0.24337567]]]
["bitfinex","BTCUSD",1765853077768,[[86274.0,0.01159097],[86272.0,0.23182492],[86271.0,0.01159138],[86269.0,0.03283],[86268.0,0.23183529]],[[86277.0,0.01159057],[86279.0,0.25447654],[86280.0,0.03610467],[86283.0,0.03647529],[86286.0,0.24286884]]]
["bitfinex","BTCUSD",1765853111057,[[86257.0,0.00166118],[86255.0,0.01810353],[86254.0,0.24346575],[86252.0,0.01159393],[86250.0,0.87164865]],[[86258.0,0.11601929],[86259.0,0.23186249],[86260.0,0.01159285],[86261.0,0.01159272],[86279.0,0.06065586]]]
["bitfinex","BTCUSD",1765853170507,[[86257.0,0.00204831],[86251.0,0.1484],[86246.0,0.01159474],[86245.0,0.23189648],[86244.0,0.036585]],[[86258.0,0.16764929],[86259.0,0.23186246],[86260.0,0.24345172],[86263.0,0.03663821],[86270.0,0.88975941]]]
["bitfinex","BTCUSD",1765853207477,[[86262.0,0.01224],[86260.0,0.01159285],[86259.0,0.02282],[86258.0,0.24345423],[86257.0,0.24511916]],[[86264.0,0.24343877],[86266.0,0.24343316],[86267.0,0.01159191],[86268.0,0.05991423],[86269.0,0.23183444]]]
["bitfinex","BTCUSD",1765853229007,[[86279.0,0.0115903],[86277.0,0.01159057],[86276.0,0.01566],[86275.0,0.04591168],[86274.0,0.24502325]],[[86283.0,0.00025553],[86284.0,0.11601929],[86285.0,0.01158949],[86286.0,0.2317886],[86287.0,0.01158923]]]
["bitfinex","BTCUSD",1765853269689,[[86282.0,0.07719267],[86281.0,0.23179903],[86280.0,0.01159017],[86279.0,0.24339517],[86278.0,0.24339924]],[[86283.0,0.00025553],[86293.0,0.01158842],[86294.0,0.23176696],[86295.0,0.01158815],[86310.0,0.5]]]
["bitfinex","BTCUSD",1765853338715,[[86260.0,0.00161287],[86259.0,0.00168613],[86254.0,0.01159366],[86253.0,0.01159379],[86252.0,0.01159393]],[[86262.0,0.23185255],[86263.0,0.04410353],[86264.0,0.23184842],[86265.0,0.01159218],[86266.0,0.24343463]]]
["bitfinex","BTCUSD",1765853390465,[[86266.0,0.25231106],[86265.0,0.01320505],[86256.0,0.23186731],[86185.0,0.1223],[86184.0,0.32804088]],[[86270.0,0.01159151],[86272.0,0.3594364],[86274.0,0.25416201],[86277.0,0.04960081],[86278.0,0.01832]]]
["bitfinex","BTCUSD",1765853451637,[[86206.0,0.00060768],[86205.0,0.00301287],[86204.0,0.01160038],[86203.0,0.01160052],[86201.0,0.25492441]],[[86207.0,0.27776432],[86208.0,0.01159985],[86209.0,0.2435961],[86210.0,0.01159958],[86211.0,0.04270955]]]
["bitfinex","BTCUSD",1765853474016,[[86209.0,0.01159971],[86208.0,0.28054209],[86207.0,0.01159998],[86206.0,0.01160012],[86205.0,0.24400391]],[[86213.0,0.24358449],[86215.0,0.0250771],[86217.0,0.24357167],[86218.0,0.01083],[86220.0,0.01159823]]]
["bitfinex","BTCUSD",1765853537732,[[86225.0,0.04690287],[86224.0,0.23195167],[86223.0,0.24355421],[86222.0,0.01159796],[86221.0,0.24355944]],[[86226.0,9.661e-05],[86238.0,0.01159581],[86239.0,0.23191543],[86240.0,0.01159554],[86242.0,0.01159527]]]
["bitfinex","BTCUSD",1765853587055,[[86103.0,0.0038881],[86095.0,0.23230088],[86091.0,0.02257],[86089.0,0.24369545],[86083.0,0.2907]],[[86104.0,0.11606454],[86105.0,0.0184],[86106.0,0.24388605],[86107.0,0.01161345],[86108.0,0.23226863]]]
["bitfinex","BTCUSD",1765853604381,[[86070.0,0.002],[86052.0,0.01182088],[86050.0,0.01162115],[86049.0,0.03052],[86040.0,0.00821]],[[86071.0,0.02658108],[86072.0,0.25553541],[86073.0,0.24398076],[86074.0,0.01161791],[86075.0,0.01161777]]]
["bitfinex","BTCUSD",1765853650966,[[86087.0,0.01161615],[86086.0,0.24394021],[86085.0,0.01161642],[86083.0,0.23233391],[86082.0,0.01161683]],[[86091.0,0.01161561],[86092.0,0.00998108],[86093.0,0.04169534],[86096.0,0.02476],[86101.0,0.0312948]]]
["bitfinex","BTCUSD",1765853702308,[[86088.0,7.4e-07],[86083.0,0.01161669],[86082.0,0.24395317],[86081.0,0.02353696],[86080.0,0.0227]],[[86089.0,0.13646454],[86090.0,0.23231739],[86091.0,0.24392972],[86092.0,0.03671304],[86093.0,0.02329534]]]
["bitfinex","BTCUSD",1765853718466,[[86048.0,0.00586588],[86038.0,0.00038043],[86030.0,0.23297431],[86029.0,0.01162398],[86027.0,0.01162425]],[[86049.0,0.45201275],[86050.0,0.0184],[86051.0,0.01162101],[86052.0,0.24403964],[86057.0,0.23240625]]]
["bitfinex","BTCUSD",1765853802978,[[85981.0,0.04505801],[85980.0,0.23260999],[85979.0,0.24424543],[85978.0,0.02354088],[85926.0,2.94978122]],[[85982.0,0.02479917],[85985.0,0.0312091],[85986.0,0.0116298],[85987.0,0.01162966],[85988.0,0.24422165]]]
["bitfinex","BTCUSD",1765853816788,[[85981.0,0.52655131],[85980.0,0.23260999],[85979.0,0.24424543],[85978.0,0.02354088],[85976.0,0.17847115]],[[85982.0,0.01],[85998.0,0.02479917],[86003.0,0.0312091],[86008.0,0.04162259],[86009.0,0.23253423]]]
["bitfinex","BTCUSD",1765853886079,[[86012.0,0.00045468],[86002.0,0.23255076],[86001.0,0.02365777],[85999.0,0.05851412],[85997.0,0.23256477]],[[86013.0,0.03704],[86014.0,0.25747732],[86015.0,0.24414593],[86016.0,0.01152],[86018.0,0.01162547]]]
["bitfinex","BTCUSD",1765853925476,[[86035.0,0.24408442],[86034.0,0.24308781],[86033.0,0.01162344],[86030.0,0.24409834],[86029.0,0.00543]],[[86039.0,0.04757263],[86040.0,0.3485163],[86041.0,0.04839551],[86043.0,0.25084413],[86051.0,0.23242052]]]
["bitfinex","BTCUSD",1765853949725,[[86033.0,0.15898683],[86032.0,0.23247163],[86031.0,0.01162371],[86030.0,0.24409548],[86029.0,0.24409972]],[[86034.0,0.01],[86045.0,0.01162182],[86046.0,0.25746187],[86047.0,0.01162155],[86048.0,0.02353142]]]
["bitfinex","BTCUSD",1765853984060,[[86068.0,0.89898962],[86067.0,0.00472],[86066.0,0.24399629],[86065.0,0.23238147],[86064.0,0.01195]],[[86069.0,0.0104],[86080.0,0.00231656],[86091.0,0.01161561],[86094.0,0.01161521],[86095.0,0.03415]]]
["bitfinex","BTCUSD",1765854061788,[[86123.0,0.001],[86114.0,0.01161251],[86113.0,0.24386546],[86112.0,0.01161278],[86108.0,0.23226465]],[[86124.0,0.04020234],[86125.0,0.23222229],[86126.0,0.35989496],[86127.0,0.25549743],[86128.0,0.01161062]]]
["bitfinex","BTCUSD",1765854118100,[[86149.0,0.16243683],[86148.0,0.23215797],[86147.0,0.01160806],[86146.0,0.24410277],[86072.0,0.14591624]],[[86150.0,0.00051399],[86158.0,0.01160658],[86159.0,0.02305644],[86160.0,0.01160631],[86161.0,0.24373194]]]
["bitfinex","BTCUSD",1765854153050,[[86073.0,0.01161804],[86072.0,0.26475966],[86071.0,0.01161831],[86070.0,0.01161845],[86069.0,0.01161858]],[[86076.0,0.01161764],[86077.0,0.0116175],[86078.0,0.24396544],[86079.0,0.01161723],[86100.0,1.13637729]]]
["bitfinex","BTCUSD",1765854177727,[[86090.0,0.01161575],[86087.0,0.01161615],[86086.0,0.03616],[86085.0,0.37947176],[86083.0,0.01161669]],[[86093.0,0.0250149],[86096.0,0.01096],[86098.0,0.04281578],[86099.0,0.02493],[86103.0,0.29647788]]]
["bitfinex","BTCUSD",1765854211206,[[86074.0,0.001],[86073.0,0.03159091],[86072.0,0.24397938],[86071.0,0.24398253],[86066.0,0.11551396]],[[86076.0,0.01536],[86077.0,0.0116175],[86078.0,0.24406422],[86080.0,0.23234283],[86081.0,0.01161696]]]
["bitfinex","BTCUSD",1765854281924,[[86061.0,0.01161966],[86060.0,0.0116198],[86058.0,0.24601355],[86055.0,0.02294],[86054.0,0.05800964]],[[86066.0,0.01161899],[86067.0,0.02503183],[86068.0,0.01161872],[86071.0,0.23236737],[86080.0,1.14297624]]]
["bitfinex","BTCUSD",1765854294825,[[86034.0,0.00131406],[86032.0,0.01162358],[86031.0,0.01162371],[86030.0,0.01162385],[86029.0,0.24410192]],[[86035.0,0.05054],[86036.0,0.23246251],[86037.0,0.0116229],[86038.0,0.23245661],[86047.0,0.23243335]]]
["bitfinex","BTCUSD",1765854334228,[[86009.0,0.02012669],[86006.0,0.11551396],[86004.0,0.1716],[86002.0,0.01196],[86000.0,0.64336153]],[[86020.0,0.2325041],[86021.0,0.01162506],[86023.0,0.23249596],[86024.0,0.01162466],[86027.0,0.01162425]]]
["bitfinex","BTCUSD",1765854410139,[[86041.0,0.002],[86036.0,0.03643304],[86035.0,0.23246175],[86033.0,0.01218],[86024.0,0.24467112]],[[86042.0,0.23244462],[86043.0,0.01162209],[86044.0,0.24406364],[86046.0,0.01162169],[86047.0,0.0358505]]]
["bitfinex","BTCUSD",1765854449827,[[85990.0,0.0003809],[85986.0,0.0116298],[85983.0,0.0116302],[85979.0,0.24394258],[85977.0,0.02336]],[[85991.0,0.23258247],[85993.0,0.01162885],[85994.0,0.24341436],[85996.0,0.01162844],[86001.0,0.03508777]]]
["bitfinex","BTCUSD",1765854483587,[[85949.0,0.15939514],[85948.0,0.24433154],[85947.0,0.24433568],[85945.0,0.24434136],[85940.0,0.58548438]],[[85950.0,0.02480522],[85954.0,0.03126697],[85958.0,0.04163609],[85963.0,0.06245413],[85965.0,0.01163264]]]
["bitfinex","BTCUSD",1765854501529,[[85957.0,0.01163372],[85956.0,0.01163385],[85955.0,0.36169746],[85954.0,0.23268174],[85951.0,0.26873021]],[[85960.0,0.01163331],[85961.0,0.01163318],[85962.0,0.24429623],[85963.0,0.01163291],[85964.0,0.23265553]]]
["bitfinex","BTCUSD",1765854542065,[[85992.0,4.852e-05],[85989.0,0.00161287],[85988.0,0.001],[85986.0,0.0184],[85985.0,0.13882389]],[[85993.0,0.07434404],[85994.0,0.23257436],[85995.0,0.01162858],[85996.0,0.24419891],[85997.0,0.24419857]]]
["bitfinex","BTCUSD",1765854594060,[[85967.0,0.00372711],[85965.0,0.01163264],[85964.0,0.01163277],[85963.0,0.35980384],[85910.0,0.00099999]],[[85969.0,0.23264357],[85970.0,0.24427281],[85973.0,0.01163155],[85976.0,0.01163115],[85982.0,0.24423886]]]
["bitfinex","BTCUSD",1765854613391,[[85967.0,0.00211424],[85961.0,0.01163318],[85959.0,0.24430054],[85958.0,0.88822938],[85955.0,0.018657]],[[85968.0,0.05073],[85969.0,0.23264369],[85970.0,0.01163196],[85971.0,0.23263909],[85976.0,0.36031874]]]
["bitfinex","BTCUSD",1765854667202,[[85903.0,0.00031399],[85897.0,0.01164185],[85895.0,0.01164212],[85894.0,0.01164225],[85887.0,0.11551396]],[[85904.0,0.28133802],[85906.0,0.24445574],[85909.0,0.01164022],[85910.0,0.48280176],[85912.0,0.12770435]]]
["bitfinex","BTCUSD",1765854707200,[[85919.0,0.52520522],[85918.0,0.23278009],[85917.0,0.01163914],[85916.0,0.24442416],[85915.0,0.16014]],[[85920.0,7.90592005],[85957.0,0.24430992],[85958.0,0.02247358],[85960.0,0.24429968],[85962.0,0.23266177]]]
["bitfinex","BTCUSD",1765854746664,[[85896.0,0.11551396],[85894.0,0.01164225],[85893.0,0.01164239],[85892.0,0.24449091],[85891.0,0.04195266]],[[85898.0,0.01164171],[85899.0,0.23283255],[85901.0,0.24446876],[85904.0,0.24445907],[85914.0,0.02871]]]
["bitfinex","BTCUSD",1765854793697,[[85845.0,0.0116489],[85843.0,0.01844],[85842.0,0.24624691],[85820.0,0.00099999],[85810.0,0.89708906]],[[85848.0,0.01164849],[85852.0,0.01164795],[85853.0,0.01164781],[85854.0,0.23295414],[85855.0,0.01164754]]]
["bitfinex","BTCUSD",1765854823907,[[85895.0,0.01164212],[85894.0,0.24448514],[85892.0,0.12716094],[85891.0,0.23285164],[85889.0,0.02379]],[[85899.0,0.24447578],[85900.0,0.24447082],[85902.0,0.24446638],[85904.0,0.58695772],[85913.0,0.01844]]]
["bitfinex","BTCUSD",1765854859254,[[85857.0,0.13395842],[85856.0,0.0116474],[85855.0,0.2329499],[85851.0,0.01164808],[85844.0,0.23297906]],[[85859.0,0.23294035],[85860.0,0.01164686],[85862.0,0.23293191],[85863.0,0.01164646],[85864.0,0.24457514]]]
["bitfinex","BTCUSD",1765854918899,[[85860.0,0.00086872],[85859.0,4.04e-06],[85847.0,0.11551842],[85846.0,0.05905]],[[85861.0,0.23293537],[85862.0,0.01164659],[85863.0,0.24457691],[85864.0,0.01164632],[85866.0,0.01164605]]]
["bitfinex","BTCUSD",1765854947323,[[85881.0,0.06985334],[85880.0,0.24452724],[85879.0,0.0135145]],[[85891.0,0.23285479],[85900.0,0.25],[85904.0,0.34923081],[85910.0,0.25]]]
["bitfinex","BTCUSD",1765855014746,[[85919.0,0.001],[85917.0,0.2444204],[85916.0,0.01163927],[85914.0,0.03003954],[84025.0,0.00059]],[[85920.0,4.56086328],[85922.0,0.24440939],[85923.0,0.24440665],[85924.0,0.01163819],[85925.0,0.01163805]]]
["bitfinex","BTCUSD",1765855034270,[[85914.0,0.01163954],[85911.0,0.0204],[85910.0,0.01164008],[85909.0,0.01164022],[85908.0,0.23280535]],[[85919.0,0.23277738],[85923.0,0.24440573],[85932.0,0.11606454],[85946.0,0.4654089],[89930.0,0.01]]]
["bitfinex","BTCUSD",1765855064947,[[85919.0,0.47894129],[85918.0,0.23277767],[85917.0,0.24442194],[85916.0,0.24441932],[85915.0,0.01163941]],[[85920.0,4.55575853],[85939.0,0.01163616],[85940.0,0.88943931],[85941.0,0.01163588],[85947.0,0.23270231]]]
["bitfinex","BTCUSD",1765855135333,[[85870.0,1.25e-06],[85844.0,0.01844],[85842.0,0.04105],[85840.0,0.01365],[85838.0,0.01164985]],[[85871.0,0.40676454],[85872.0,0.30626766],[85873.0,0.0252951],[85874.0,0.03654243],[85875.0,0.23289665]]]
["bitfinex","BTCUSD",1765855155388,[[85880.0,0.01356],[85876.0,0.03637469],[85874.0,0.01325783],[85873.0,0.23290156],[85872.0,0.01164523]],[[85881.0,0.23288038],[85883.0,0.24452098],[85885.0,0.01164347],[85887.0,0.24450935],[85891.0,0.23285416]]]
["bitfinex","BTCUSD",1765855194353,[[85870.0,1.25e-06],[85855.0,0.01164754],[85853.0,0.23295545],[85852.0,0.03004795],[85851.0,0.01164808]],[[85871.0,0.42847378],[85873.0,0.0116451],[85874.0,0.28413677],[85875.0,0.24454419],[85877.0,0.01844]]]
["bitfinex","BTCUSD",1765855253839,[[85919.0,0.35189686],[85917.0,0.24441943],[85916.0,0.23278448],[85914.0,0.01163954],[85912.0,0.23279634]],[[85920.0,4.55527284],[85926.0,0.00225798],[85929.0,0.01163751],[85930.0,0.65646127]]]
["bitfinex","BTCUSD",1765855273627,[[85898.0,0.002],[85896.0,0.0184],[85889.0,0.02332293],[85887.0,0.02419],[85886.0,0.01164334]],[[85899.0,0.08730958],[85900.0,0.24447031],[85901.0,0.0116413],[85902.0,0.01164117],[85903.0,0.24446365]]]
["bitfinex","BTCUSD",1765855352897,[[85870.0,0.25686917],[85869.0,0.01164564],[85868.0,0.01164578],[85867.0,0.30277201],[85866.0,0.24617582]],[[85872.0,0.00011418],[85875.0,0.01164483],[85876.0,0.01164469],[85877.0,0.2328931],[85878.0,0.24453475]]]
["bitfinex","BTCUSD",1765855407402,[[85833.0,0.00090821],[85828.0,0.0002],[85819.0,0.0002],[85818.0,0.0002],[85817.0,0.0116527]],[[85834.0,0.00674158],[85835.0,0.23300747],[85836.0,0.24465417],[85837.0,0.24465097],[85838.0,0.1277302]]]
["bitfinex","BTCUSD",1765855419149,[[85833.0,0.03210108],[85831.0,0.37867603],[85830.0,0.01165093],[85829.0,0.01165107],[85827.0,0.01165134]],[[85834.0,7.087e-05],[85836.0,0.01165012],[85837.0,0.01164998],[85838.0,0.2329987],[85839.0,0.01164971]]]
["bitfinex","BTCUSD",1765855488110,[[85847.0,0.00025749],[85833.0,0.0002],[85828.0,0.01864],[85825.0,0.02319],[85824.0,0.01165175]],[[85848.0,0.11808035],[85849.0,0.23296718],[85850.0,0.01164822],[85851.0,0.24460983],[85852.0,0.24460908]]]
["bitfinex","BTCUSD",1765855506387,[[85847.0,0.00025749],[85833.0,0.0002],[85829.0,0.03009107],[85828.0,0.0118512],[85827.0,0.25710671]],[[85848.0,0.00667007],[85849.0,0.23296718],[85850.0,0.12772857],[85851.0,0.24460983],[85852.0,0.24460908]]]
["bitfinex","BTCUSD",1765855554296,[[85789.0,0.002],[85788.0,0.003],[85784.0,0.01165718],[85783.0,0.01165732],[85780.0,0.26328981]],[[85790.0,0.01165637],[85791.0,0.280111],[85792.0,0.01165609],[85793.0,0.24477762],[85794.0,0.24477272]]]
["bitfinex","BTCUSD",1765855617249,[[85787.0,0.001],[85785.0,0.02492696],[85783.0,0.24480211],[85782.0,0.11557049],[85778.0,0.23315962]],[[85790.0,0.01165637],[85791.0,0.25676336],[85792.0,0.01165609],[85793.0,0.02444],[85882.0,0.2698209]]]
["bitfinex","BTCUSD",1765855651709,[[85794.0,0.05820933],[85793.0,0.23311893],[85791.0,0.02331246],[85790.0,0.00161287],[85789.0,0.0116565]],[[85795.0,5.762e-05],[85797.0,0.01165541],[85798.0,0.24476311],[85799.0,0.23310331],[85800.0,0.1]]]
["bitfinex","BTCUSD",1765855705792,[[85763.0,0.00042233],[85742.0,0.01166289],[85741.0,0.24492214],[85740.0,0.2449249],[85738.0,0.01166343]],[[85764.0,0.46282035],[85765.0,0.23319535],[85766.0,0.24485488],[85767.0,0.2682529],[85769.0,0.01165922]]]
["bitfinex","BTCUSD",1765855738444,[[85739.0,0.02532009],[85736.0,0.1272342],[85734.0,0.23327901],[85733.0,0.01166412],[85732.0,0.23328372]],[[85742.0,0.01166289],[85743.0,0.01166275],[85744.0,0.01166262],[85745.0,0.01166248],[85747.0,0.23324521]]]
["bitfinex","BTCUSD",1765855777558,[[85776.0,0.001],[85775.0,0.11557049],[85773.0,0.03009868],[85771.0,0.01165895],[85740.0,0.64903721]],[[85777.0,0.01165813],[85778.0,0.2331627],[85779.0,0.01165786],[85780.0,0.24481329],[85781.0,0.01165759]]]
["bitfinex","BTCUSD",1765855832086,[[85798.0,0.00038062],[85797.0,0.01165541],[85796.0,0.23310906],[85794.0,0.12722631],[85793.0,0.01165596]],[[85801.0,0.01165487],[85802.0,0.01165473],[85803.0,0.24474741],[85806.0,0.26735949],[85818.0,0.02383692]]]
["bitfinex","BTCUSD",1765855854756,[[85803.0,0.11556738],[85801.0,0.01165487],[85800.0,0.01165501],[85799.0,0.24475669],[85798.0,0.00038062]],[[85805.0,0.24474097],[85806.0,0.04955419],[85807.0,0.24507128],[85810.0,0.23307477],[85819.0,0.04718398]]]
["bitfinex","BTCUSD",1765855929239,[[85748.0,0.00998444],[85746.0,0.01166235],[85744.0,0.01166262],[85743.0,0.23325269],[85742.0,0.01166289]],[[85749.0,0.23324153],[85750.0,0.0116618],[85752.0,0.23323071],[85753.0,0.01166139],[85754.0,0.24488902]]]
["bitfinex","BTCUSD",1765855956114,[[85761.0,0.55537067],[85759.0,0.24487225],[85758.0,0.01166071],[85757.0,0.24487796],[85750.0,0.58833448]],[[85762.0,7.891e-05],[85777.0,0.02396],[85779.0,0.01127],[85783.0,0.01165732],[85785.0,0.01165704]]]
["bitfinex","BTCUSD",1765855986157,[[85672.0,0.11556738],[85671.0,0.2567946],[85670.0,0.01167269],[85667.0,0.0116731],[85666.0,0.23346485]],[[85673.0,0.01598],[85684.0,0.01167079],[85685.0,0.01144],[85686.0,0.01466337],[85689.0,0.26754348]]]
["bitfinex","BTCUSD",1765856034021,[[85531.0,0.0001],[85526.0,0.01169235],[85523.0,0.01169276],[85522.0,0.01169289],[85519.0,0.035]],[[85532.0,0.23383061],[85534.0,0.24551857],[85537.0,0.28662065],[85538.0,0.01868],[85539.0,0.02350057]]]
["bitfinex","BTCUSD",1765856049516,[[85554.0,0.23376806],[85552.0,0.01168879],[85551.0,0.01168893],[85549.0,0.03506761],[85548.0,0.00161287]],[[85557.0,0.02473341],[85560.0,0.0303677],[85562.0,0.03080014],[85563.0,0.01168729],[85566.0,0.24554777]]]
["bitfinex","BTCUSD",1765856077239,[[85671.0,0.23645122],[85669.0,0.2451269],[85667.0,0.00998444],[85666.0,0.01167324],[85663.0,0.24514622]],[[85672.0,0.00311817],[85675.0,0.01868],[85676.0,0.01167188],[85678.0,0.25702382],[85681.0,0.59153768]]]
["bitfinex","BTCUSD",1765856129428,[[85782.0,0.00011415],[85768.0,0.01165936],[85765.0,0.01165976],[85764.0,0.0116599],[85762.0,0.01166017]],[[85783.0,0.06651455],[85784.0,0.2331437],[85785.0,0.01165704],[85786.0,0.24479716],[85787.0,0.01165677]]]
["bitfinex","BTCUSD",1765856167307,[[85819.0,0.00067652],[85818.0,0.01165256],[85817.0,0.2447063],[85815.0,0.11553167],[85813.0,0.23306338]],[[85822.0,0.24469513],[85824.0,0.01165175],[85827.0,0.02283],[85837.0,0.70361233],[85848.0,0.64055485]]]
["bitfinex","BTCUSD",1765856194480,[[85805.0,0.24474067],[85804.0,0.01165446],[85803.0,0.0116546],[85802.0,0.00998444],[85799.0,0.24558113]],[[85810.0,0.01165365],[85811.0,0.23307249],[85813.0,0.01165324],[85816.0,0.01165283],[85819.0,0.01165243]]]
["bitfinex","BTCUSD",1765856242621,[[85839.0,0.76437722],[85838.0,0.15989],[85837.0,0.2446475],[85836.0,0.23300201],[85834.0,0.01165039]],[[85840.0,0.00081848],[85849.0,0.0004],[85858.0,4.004e-05],[85859.0,0.0004],[85865.0,0.02352618]]]
["bitfinex","BTCUSD",1765856284819,[[85811.0,0.23307035],[85810.0,0.05820933],[85809.0,0.01165378],[85808.0,0.2330767],[85806.0,0.01165419]],[[85816.0,0.01165283],[85817.0,0.0116527],[85818.0,0.24470396],[85820.0,0.2574365],[85822.0,0.01852]]]
["bitfinex","BTCUSD",1765856319903,[[85797.0,0.12846167],[85796.0,0.23472392],[85795.0,0.01165569],[85794.0,0.23311653],[85793.0,0.01165596]],[[85804.0,0.01165446],[85805.0,0.24474276],[85806.0,0.02284419],[85814.0,0.23306392],[85850.0,0.00099999]]]
["bitfinex","BTCUSD",1765856362090,[[85749.0,0.00058001],[85732.0,0.0002],[85728.0,0.0118648],[85727.0,0.01166493],[85726.0,0.01166507]],[[85750.0,0.60693062],[85751.0,0.01119],[85752.0,0.24489453],[85753.0,0.23322855],[85755.0,0.01166112]]]
["bitfinex","BTCUSD",1765856400958,[[85769.0,0.01165922],[85766.0,0.36038083],[85765.0,0.01165976],[85764.0,0.01503],[85763.0,0.02688287]],[[85772.0,0.001],[85775.0,0.0224884],[85776.0,0.01165827],[85777.0,0.23316458],[85779.0,0.01165786]]]
["bitfinex","BTCUSD",1765856460259,[[85835.0,0.00461287],[85833.0,0.02163497],[85832.0,0.2446592],[85829.0,0.01138],[85826.0,0.23302821]],[[85836.0,0.0004],[85838.0,0.24464724],[85839.0,0.01164971],[85840.0,0.24418415],[85842.0,0.0116493]]]
["bitfinex","BTCUSD",1765856524085,[[85919.0,0.800309],[85918.0,0.1167372],[85917.0,0.24441955],[85916.0,0.23278472],[85914.0,0.01163954]],[[85920.0,2.30703561],[85954.0,0.0004],[85960.0,0.01163331],[85961.0,0.2442983],[85962.0,0.01163304]]]
["bitfinex","BTCUSD",1765856572285,[[85914.0,0.11552856],[85906.0,0.05713063]],[[85916.0,0.23278786],[85917.0,0.26286436],[85918.0,0.011639],[85919.0,0.01163886],[85920.0,1.04917902]]]
["bitfinex","BTCUSD",1765856593162,[[85877.0,0.01164456],[85876.0,0.01164469],[85875.0,0.24454119],[85874.0,0.01264496],[85872.0,0.002]],[[85880.0,0.24452724],[85881.0,0.01164401],[85882.0,0.24452214],[85885.0,0.23287085],[85893.0,0.26785191]]]
["bitfinex","BTCUSD",1765856657561,[[85893.0,0.11552856],[85890.0,0.01164279],[85889.0,0.23285643],[85888.0,0.23285892],[85885.0,0.23286728]],[[85894.0,0.23284513],[85895.0,0.01164212],[85896.0,0.23284029],[85898.0,0.24447679],[85900.0,0.01879]]]
["bitfinex","BTCUSD",1765856703309,[[85906.0,0.40877403],[85905.0,0.01],[85904.0,0.24445674],[85903.0,0.01164103],[85902.0,0.01164117]],[[85907.0,0.00025722],[85916.0,0.01163927],[85918.0,0.011639],[85919.0,0.01163886],[85939.0,0.34908801]]]
["bitfinex","BTCUSD",1765856726198,[[85919.0,0.7823072],[85917.0,0.24441939],[85916.0,0.3811844],[85913.0,0.26776731],[85910.0,0.66122058]],[[85920.0,1.03784427],[85942.0,0.01163575],[85944.0,0.01163548],[85945.0,0.24713889],[85946.0,0.01163521]]]
["bitfinex","BTCUSD",1765856769917,[[85953.0,0.002],[85950.0,0.01844],[85940.0,0.01163602],[85939.0,0.01163616],[85934.0,0.0287]],[[85954.0,0.01980245],[85955.0,0.23268204],[85956.0,0.24431307],[85957.0,0.01163372],[85959.0,0.02565345]]]
["bitfinex","BTCUSD",1765856850130,[[85978.0,0.11568948],[85977.0,0.23261844],[85976.0,0.2575724],[85975.0,0.01163128],[85974.0,0.24425774]],[[85979.0,0.00111686],[85985.0,0.0002],[85991.0,0.24421318],[85992.0,0.01162898],[85993.0,0.2327776]]]
["bitfinex","BTCUSD",1765856885735,[[85984.0,0.5276929],[85983.0,0.25100411],[85982.0,0.24423716],[85981.0,0.23260725],[85980.0,0.24424018]],[[85985.0,0.00066852],[85996.0,0.0001],[85997.0,0.01162831],[85998.0,0.23256365],[85999.0,0.01162804]]]
["bitfinex","BTCUSD",1765856950491,[[85972.0,0.00011398],[85952.0,0.0116344],[85951.0,0.01163453],[85950.0,0.0184],[85948.0,0.01163494]],[[85973.0,0.23988053],[85974.0,0.23262846],[85975.0,0.01163128],[85978.0,0.24424852],[85979.0,0.24614352]]]
["bitfinex","BTCUSD",1765856988285,[[85949.0,0.002],[85944.0,0.03003548],[85943.0,0.23271232],[85942.0,0.01163575],[85941.0,0.35987966]],[[85950.0,0.25134713],[85952.0,0.0116344],[85953.0,0.23268776],[85955.0,0.27105462],[85958.0,0.01163358]]]
["bitfinex","BTCUSD",1765857009357,[[85931.0,0.11552856],[85930.0,0.24438247],[85929.0,0.24438608],[85928.0,0.01163765],[85927.0,0.01163778]],[[85935.0,0.0116367],[85936.0,0.2443704],[85937.0,0.01163643],[85941.0,0.68107969],[85947.0,0.23270318]]]
["bitfinex","BTCUSD",1765857084012,[[85954.0,0.11751394],[85953.0,0.01163426],[85952.0,0.24432013],[85951.0,0.01163453],[85950.0,0.23269214]],[[85957.0,0.24430819],[85958.0,0.01163358],[85959.0,0.25513266],[85963.0,0.03445233],[85970.0,0.87691166]]]
["bitfinex","BTCUSD",1765857118056,[[85957.0,0.001],[85946.0,0.00161287],[85944.0,0.01996889],[85941.0,0.0184],[85939.0,0.01186]],[[85958.0,0.27232176],[85960.0,0.24429966],[85961.0,0.23266635],[85963.0,0.01171233],[85964.0,0.23265809]]]
["bitfinex","BTCUSD",1765857193911,[[85954.0,0.11551394],[85950.0,0.01363467],[85948.0,0.01163494],[85946.0,0.23270303],[85939.0,0.01149]],[[85955.0,0.01163399],[85956.0,0.2443134],[85959.0,0.26887459],[85960.0,0.23266959],[85961.0,0.05766235]]]
["bitfinex","BTCUSD",1765857215593,[[85962.0,0.73086614],[85961.0,0.01178],[85960.0,0.27925659],[85959.0,0.01163345],[85958.0,0.23267118]],[[85963.0,7.942e-05],[85979.0,0.00027588],[85985.0,0.0002],[85988.0,0.01162952],[85989.0,0.01162939]]]
["bitfinex","BTCUSD",1765857258950,[[85962.0,0.68326775],[85961.0,0.01178],[85960.0,0.2626981],[85959.0,0.01163345],[85958.0,0.24430321]],[[85963.0,7.942e-05],[85979.0,0.00027588],[85980.0,0.0106],[85982.0,0.01163034],[86042.0,3.43985082]]]
["bitfinex","BTCUSD",1765857313847,[[85978.0,0.18163857],[85977.0,0.23262014],[85976.0,0.01163115],[85975.0,0.25306475],[85974.0,0.01163142]],[[85979.0,0.00027588],[85985.0,0.0002],[85996.0,0.0001],[86001.0,0.01083],[86002.0,0.0106]]]
["bitfinex","BTCUSD",1765857376372,[[85984.0,0.23260141],[85983.0,0.04283287],[85982.0,0.24423541],[85981.0,0.25608841],[85979.0,0.01163074]],[[85985.0,0.0002],[85987.0,0.00025686],[85994.0,0.01083],[85996.0,0.0001],[85998.0,0.00865]]]
["bitfinex","BTCUSD",1765857421093,[[85962.0,0.11751394],[85960.0,0.01163331],[85959.0,0.24430221],[85958.0,0.01163358],[85957.0,0.24430723]],[[85963.0,0.05001741],[85965.0,0.25376745],[85966.0,0.02485],[85967.0,0.24428095],[89526.0,0.0387956]]]
["bitfinex","BTCUSD",1765857484809,[[85984.0,0.11651394],[85982.0,0.2442353],[85981.0,0.01163047],[85980.0,0.26264243],[85970.0,0.76055267]],[[85985.0,0.0002],[85987.0,0.01188652],[85988.0,0.25370209],[85989.0,0.01162939],[85990.0,0.24421525]]]
["bitfinex","BTCUSD",1765857549091,[[85986.0,0.232596],[85985.0,0.11551394],[85984.0,0.24423148],[85981.0,0.02329047],[85980.0,0.23261223]],[[85987.0,0.003943],[85988.0,0.0094],[85990.0,0.02325837],[85991.0,0.01162912],[85992.0,0.24421045]]]
["bitfinex","BTCUSD",1765857627734,[[85991.0,0.11551394],[85989.0,0.01836],[85988.0,0.23258812],[85987.0,0.02311736],[85985.0,0.02311993]],[[85994.0,0.24420528],[85995.0,0.01162858],[85997.0,0.23256787],[85998.0,0.02327],[86004.0,0.00733]]]
["bitfinex","BTCUSD",1765857646198,[[85989.0,0.359729],[85988.0,0.01162952],[85987.0,0.01162966],[85985.0,0.01162993],[85983.0,0.23260207]],[[85992.0,0.00011382],[85993.0,0.01162885],[85994.0,0.01879871],[85995.0,0.23257402],[85996.0,0.01162844]]]
["bitfinex","BTCUSD",1765857685196,[[85988.0,0.001],[85987.0,0.00161287],[85982.0,0.01163034],[85981.0,0.01163047],[85979.0,0.12714468]],[[85989.0,0.24837788],[85990.0,0.02273],[85991.0,0.09229251],[85992.0,0.24421117],[85993.0,0.01162885]]]
["bitfinex","BTCUSD",1765857746360,[[85989.0,0.00159787],[85968.0,0.01163223],[85967.0,0.23264634],[85966.0,0.0116325],[85965.0,0.23265014]],[[85990.0,0.38265482],[85992.0,0.3602891],[85993.0,0.01162885],[85994.0,0.25287417],[85995.0,0.01169908]]]
["bitfinex","BTCUSD",1765857769307,[[85961.0,0.00233931],[85951.0,0.01163453],[85950.0,0.01163467],[85949.0,0.0116348],[85947.0,0.23269949]],[[85962.0,0.27260138],[85963.0,0.02622],[85964.0,0.24429077],[85966.0,0.11608035],[85967.0,0.01163237]]]
["bitfinex","BTCUSD",1765857841460,[[85953.0,0.00025701],[85949.0,9.701e-05],[85935.0,0.0116367],[85933.0,0.24437426],[85932.0,0.2327403]],[[85954.0,0.44618035],[85955.0,0.23268084],[85956.0,0.03676723],[85957.0,0.23267447],[85964.0,0.27568055]]]
["bitfinex","BTCUSD",1765857872089,[[85955.0,0.11551394],[85953.0,0.01324713],[85952.0,0.24432055],[85950.0,0.66770807],[85948.0,0.03422494]],[[85958.0,0.23267176],[85959.0,0.03604345],[85961.0,0.01163318],[85962.0,0.25541094],[85963.0,0.01163291]]]
["bitfinex","BTCUSD",1765857910522,[[85949.0,9.701e-05],[85945.0,0.00025704],[85940.0,0.65604966],[85939.0,0.01163616],[85937.0,0.34824069]],[[85950.0,0.24784342],[85952.0,0.26778241],[85953.0,0.23268801],[85955.0,0.2443165],[85956.0,0.01163385]]]
["bitfinex","BTCUSD",1765857980876,[[85937.0,0.00337091],[85926.0,0.24274092],[85922.0,0.25678693],[85920.0,0.65447264],[85918.0,0.01236]],[[85940.0,0.01163602],[85942.0,0.23271567],[85943.0,0.03509561],[85950.0,0.87722615]]]
["bitfinex","BTCUSD",1765858000133,[[85911.0,0.00161287],[85908.0,0.03606035],[85907.0,0.24484983],[85905.0,0.01164076],[85835.0,0.1227]],[[85913.0,0.23279364],[85914.0,0.01163954],[85915.0,0.2444279],[85917.0,0.24451335],[85919.0,0.01163886]]]
["bitfinex","BTCUSD",1765858035645,[[85929.0,0.00186998],[85925.0,0.0235],[85924.0,0.07973212],[85920.0,0.87734534],[85914.0,0.09859897]],[[85932.0,0.0116371],[85933.0,0.01163697],[85936.0,0.01163656],[85938.0,0.23272609],[85939.0,0.01163616]]]
["bitfinex","BTCUSD",1765858112188,[[85941.0,0.00209698],[85935.0,0.0116367],[85934.0,0.24437159],[85933.0,0.03520697],[85931.0,0.07047948]],[[85942.0,0.26352397],[85944.0,0.25021515],[85945.0,0.02346],[85946.0,0.24434203],[85948.0,0.01163494]]]
["bitfinex","BTCUSD",1765858137511,[[85967.0,0.2442774],[85966.0,0.24428078],[85965.0,0.01163264],[85964.0,0.01163277],[85963.0,0.01163291]],[[85970.0,0.03496505],[85971.0,0.01750182],[85972.0,0.24426598],[85973.0,0.30233155],[85974.0,0.23262856]]]
["bitfinex","BTCUSD",1765858161297,[[85955.0,0.00209698],[85950.0,0.01163467],[85949.0,0.23269455],[85948.0,0.24433163],[85946.0,0.08142469]],[[85956.0,0.02346],[85957.0,0.23267645],[85958.0,0.24430765],[85959.0,0.23266997],[85961.0,0.01163318]]]
["bitfinex","BTCUSD",1765858229099,[[85970.0,0.07481123],[85969.0,0.24455001],[85968.0,0.24427455],[85967.0,0.24427739],[85966.0,0.0116325]],[[85971.0,0.00037909],[85978.0,0.01163088],[85980.0,0.87680287],[85981.0,0.24424064],[86029.0,0.10471399]]]
["bitfinex","BTCUSD",1765858271216,[[85970.0,0.02064],[85969.0,0.01162],[85968.0,0.01163223],[85967.0,0.34815896],[85966.0,0.0116325]],[[85971.0,0.00037909],[85972.0,0.23263591],[85974.0,0.24426175],[85975.0,0.01163128],[85977.0,0.01163101]]]
["bitfinex","BTCUSD",1765858339705,[[85934.0,0.16133681],[85933.0,0.26261707],[85932.0,0.24437926],[85931.0,0.01163724],[85930.0,0.01163737]],[[85935.0,0.00037885],[85949.0,0.0116348],[85950.0,0.24432893],[85953.0,0.23268738]]]
["bitfinex","BTCUSD",1765858368494,[[85934.0,0.20770909],[85932.0,0.0116371],[85931.0,0.01163724],[85930.0,0.01163737],[85929.0,0.24438594]],[[85935.0,0.00037885],[85936.0,0.23860311],[85937.0,0.24436772],[85938.0,0.01163629],[85939.0,0.01163616]]]
["bitfinex","BTCUSD",1765858437236,[[85956.0,0.05810948],[85955.0,0.23267989],[85954.0,0.01163412],[85953.0,0.25565784],[85952.0,0.24432089]],[[85957.0,0.001],[85958.0,0.01163358],[85959.0,0.2443029],[85961.0,0.00587],[85964.0,0.23265597]]]
["bitfinex","BTCUSD",1765858497963,[[85935.0,7.942e-05],[85934.0,0.20770909],[85921.0,0.00025716],[85911.0,0.01202],[85910.0,0.01164008]],[[85936.0,0.37074782],[85937.0,0.04352119],[85938.0,0.24436459],[85939.0,0.12195035],[85941.0,0.24435445]]]
["bitfinex","BTCUSD",1765858540219,[[85891.0,0.00025729],[85886.0,0.0004],[85877.0,0.0004],[85875.0,0.0004],[85871.0,0.0004]],[[85894.0,0.12056867],[85895.0,0.34892277],[85896.0,0.0367121],[85897.0,0.232837],[85898.0,0.244476]]]
["bitfinex","BTCUSD",1765858562837,[[85902.0,0.05810948],[85900.0,0.03485144],[85899.0,0.24608371],[85898.0,0.23383427],[85897.0,0.02371185]],[[85903.0,0.01164103],[85905.0,0.23281795],[85906.0,0.23281357],[85907.0,0.01164049],[85915.0,0.00777]]]
["bitfinex","BTCUSD",1765858641771,[[85904.0,0.002],[85897.0,0.02315185],[85896.0,0.24448054],[85895.0,0.03472212],[85894.0,0.24448494]],[[85906.0,0.30925205],[85907.0,0.01164049],[85908.0,0.24444753],[85909.0,0.01164022],[85910.0,0.2522138]]]
["bitfinex","BTCUSD",1765858681948,[[85907.0,0.00161287],[85904.0,0.0116409],[85903.0,0.25685994],[85902.0,0.24446283],[85901.0,0.0346913]],[[85909.0,0.23280447],[85910.0,0.01164008],[85911.0,0.23279905],[85913.0,0.24443597],[85914.0,0.01163954]]]
["bitfinex","BTCUSD",1765858753395,[[85907.0,0.02558287],[85906.0,0.01164063],[85905.0,0.13871315],[85904.0,0.244458],[85903.0,0.01164103]],[[85910.0,0.24444437],[85911.0,0.30391947],[85912.0,0.01163981],[85914.0,0.08613093],[85915.0,0.23278975]]]
["bitfinex","BTCUSD",1765858765205,[[85911.0,0.11551239],[85910.0,0.03561008],[85909.0,0.24436415],[85906.0,0.01164063],[85890.0,0.64528138]],[[85914.0,0.24443097],[85916.0,0.2794125],[85917.0,0.01325201],[85919.0,0.01163886],[85920.0,0.23277706]]]
["bitfinex","BTCUSD",1765858819395,[[85918.0,0.1971268],[85917.0,0.23278092],[85916.0,0.24442436],[85914.0,0.01163954],[85910.0,0.349538]],[[85919.0,9.278e-05],[85935.0,0.0116367],[85936.0,0.01163656],[85937.0,0.01334932],[85938.0,0.23272816]]]
["bitfinex","BTCUSD",1765858892763,[[85831.0,0.15866334],[85830.0,0.23301625],[85829.0,0.02410107],[85828.0,0.0116512],[85827.0,0.24467583]],[[85832.0,0.00084417],[85838.0,7.942e-05],[85840.0,0.01164958],[85841.0,0.01164944],[85844.0,0.01164903]]]
["bitfinex","BTCUSD",1765858922493,[[85831.0,0.005],[85826.0,0.11553334],[85822.0,0.03009202],[85821.0,0.01165215],[85820.0,0.24549392]],[[85832.0,0.04605675],[85833.0,0.24159074],[85834.0,0.01165039],[85835.0,0.24465772],[85836.0,0.01165012]]]
["bitfinex","BTCUSD",1765859005386,[[85797.0,0.00125772],[85796.0,0.06986488],[85795.0,0.24476749],[85794.0,0.23311473],[85793.0,0.01165596]],[[85799.0,0.02023514],[85801.0,0.24475329],[85803.0,0.24167272],[85804.0,0.01165446],[85807.0,0.02023406]]]
["bitfinex","BTCUSD",1765859028140,[[85798.0,0.002],[85797.0,0.11577471],[85792.0,0.01165609],[85791.0,0.01165623],[85790.0,0.2447818]],[[85799.0,0.31565953],[85800.0,0.01165501],[85801.0,0.23310005],[85803.0,0.2447479],[85806.0,0.01165419]]]
["bitfinex","BTCUSD",1765859071257,[[85799.0,0.36126647],[85798.0,0.01165528],[85797.0,0.23336427],[85796.0,0.02331555]],[[85805.0,0.24474295],[85806.0,0.01165419],[85809.0,0.24165767],[85815.0,0.02520637]]]
["bitfinex","BTCUSD",1765859102473,[[85798.0,0.03996],[85797.0,0.23336375],[85796.0,0.12716476],[85795.0,0.02332569],[85794.0,0.2447701]],[[85799.0,7.063e-05],[85802.0,0.01165473],[85803.0,0.0116546],[85804.0,0.23309164],[85807.0,0.23308391]]]
["bitfinex","BTCUSD",1765859181781,[[85807.0,0.00801732],[85800.0,0.11555718],[85797.0,0.01865772],[85795.0,0.01165569],[85794.0,0.01165582]],[[85808.0,0.2502385],[85809.0,0.00858],[85810.0,0.24472914],[85811.0,0.23307121],[85813.0,0.01165324]]]
["bitfinex","BTCUSD",1765859204966,[[85775.0,0.00070892],[85771.0,0.00011403],[85765.0,0.01165976],[85764.0,0.26329729],[85763.0,0.02174447]],[[85776.0,0.03043114],[85777.0,0.23316512],[85778.0,0.011658],[85779.0,0.24481586],[85780.0,0.00858]]]
["bitfinex","BTCUSD",1765859246866,[[85814.0,0.11555407],[85813.0,0.26315796],[85812.0,0.01165338],[85811.0,0.24472187],[85735.0,0.27111792]],[[85817.0,0.0116527],[85818.0,0.23305289],[85820.0,0.01165229],[85821.0,0.23304319],[85823.0,0.24469157]]]
["bitfinex","BTCUSD",1765859309386,[[85766.0,0.00011415],[85763.0,0.0001],[85755.0,0.1167372],[85748.0,0.0002],[85742.0,0.1169372]],[[85767.0,0.01716],[85769.0,0.36092601],[85770.0,0.25162526],[85771.0,0.24484503],[85776.0,1.30547853]]]
["bitfinex","BTCUSD",1765859371745,[[85766.0,0.00085541],[85763.0,0.11565407]],[[85767.0,0.01877287],[85768.0,0.23318983],[85769.0,0.2448437],[85770.0,0.01165908],[85771.0,0.01165895]]]
["bitfinex","BTCUSD",1765859381398,[[85766.0,0.00085541],[85763.0,0.0001],[85761.0,0.11555407],[85760.0,0.01166044],[85759.0,0.23321015]],[[85767.0,0.01977287],[85768.0,0.23318983],[85769.0,0.2448437],[85770.0,0.01165908],[85771.0,0.01165895]]]
["bitfinex","BTCUSD",1765859429945,[[85775.0,0.00145116],[85773.0,0.00161287],[85772.0,0.01165881],[85771.0,0.06986828],[85770.0,0.24483904]],[[85776.0,0.2448259],[85777.0,0.01165813],[85778.0,0.24481847],[85779.0,0.01165786],[85782.0,0.02511009]]]
["bitfinex","BTCUSD",1765859495539,[[85781.0,0.00025779],[85773.0,0.01165868],[85772.0,0.01165881],[85770.0,0.23318128],[85768.0,0.23318632]],[[85782.0,0.26320863],[85784.0,0.24480211],[85787.0,0.24479291],[85790.0,0.01165637],[85797.0,0.04976008]]]
["bitfinex","BTCUSD",1765859542310,[[85781.0,0.00037194],[85772.0,0.11555251],[85768.0,0.03009936],[85766.0,0.24485167],[85764.0,0.0116599]],[[85782.0,0.23314914],[85783.0,0.03504253],[85784.0,0.26989059],[85785.0,0.81311916],[85786.0,0.01165691]]]
["bitfinex","BTCUSD",1765859599988,[[85781.0,1.94e-06],[85763.0,0.0001],[85755.0,0.01166112],[85748.0,0.23344145],[85741.0,0.23325826]],[[85782.0,0.45476429],[85783.0,0.25158869],[85784.0,0.24480306],[85785.0,0.62190881],[85786.0,0.04013587]]]
["bitfinex","BTCUSD",1765859643544,[[85742.0,0.0002],[85740.0,0.01166316],[85739.0,0.0116633],[85738.0,0.23326815],[85737.0,0.01166357]],[[85745.0,0.01166248],[85746.0,0.24491049],[85748.0,0.01166207],[85749.0,0.08445511],[85751.0,0.52393521]]]
["bitfinex","BTCUSD",1765859680903,[[85704.0,0.00058062],[85699.0,0.03010874],[85697.0,0.23337843],[85696.0,0.01186915],[85695.0,0.29169244]],[[85705.0,0.23335861],[85706.0,0.0268356],[85707.0,0.24502163],[85709.0,0.01166738],[85712.0,0.01166697]]]
["bitfinex","BTCUSD",1765859730046,[[85696.0,4.16e-06],[85679.0,0.01167147],[85677.0,0.24510495],[85675.0,0.01167201],[85674.0,0.01178]],[[85697.0,0.54813326],[85699.0,0.24504607],[85700.0,0.23337298],[85702.0,0.12774868],[85710.0,0.08633571]]]
["bitfinex","BTCUSD",1765859775088,[[85731.0,0.4038588],[85730.0,0.1167372],[85729.0,0.24495576],[85728.0,0.0116648],[85727.0,0.01166493]],[[85752.0,0.01166153],[85753.0,0.01166139],[85754.0,0.24488908],[85760.0,0.23321135],[85769.0,0.01166153]]]
["bitfinex","BTCUSD",1765859793236,[[85697.0,0.01166901],[85696.0,0.01166915],[85695.0,0.36160371],[85694.0,0.01166942],[85693.0,0.01166956]],[[85700.0,0.00011401],[85702.0,0.01166833],[85703.0,0.23336507],[85704.0,0.01166806],[85709.0,0.2333481]]]
["bitfinex","BTCUSD",1765859844849,[[85697.0,0.75024974],[85696.0,0.01166915],[85695.0,0.24505513],[85694.0,0.01166942],[85693.0,0.2450607]],[[85698.0,0.00038106],[85712.0,0.0012651],[85720.0,0.0004],[85725.0,0.24497001],[85727.0,0.01166493]]]
["bitfinex","BTCUSD",1765859863623,[[85708.0,0.27398044],[85706.0,0.01166779],[85705.0,0.30333525],[85704.0,0.24502846],[85703.0,0.0116682]],[[85709.0,0.00172711],[85710.0,0.01081271],[85712.0,0.0012651],[85716.0,0.03655209],[85717.0,0.23332643]]]
["bitfinex","BTCUSD",1765859896554,[[85735.0,0.02405384],[85734.0,0.24494325],[85733.0,0.01166412],[85732.0,0.05820933],[85728.0,0.25716374]],[[85738.0,0.00083852],[85739.0,0.0116633],[85741.0,0.24665073],[85743.0,0.24491835],[85767.0,0.04193277]]]
["bitfinex","BTCUSD",1765859965990,[[85696.0,0.00011424],[85691.0,0.01166983],[85690.0,0.01166997],[85689.0,0.24507223],[85688.0,0.12848648]],[[85698.0,0.26312705],[85699.0,0.01166874],[85700.0,0.24504306],[85701.0,0.28011539],[85702.0,0.01166833]]]
["bitfinex","BTCUSD",1765860000120,[[85696.0,0.00011424],[85688.0,0.00126528],[85687.0,0.01167038],[85686.0,0.01167051],[85685.0,0.01167065]],[[85697.0,0.23338039],[85698.0,0.03507879],[85699.0,0.24504444],[85700.0,0.01166861],[85701.0,0.26352014]]]
["bitfinex","BTCUSD",1765860076597,[[85740.0,0.01166316],[85739.0,0.0116633],[85738.0,0.2332682],[85734.0,0.3488288],[85731.0,0.04128]],[[85744.0,0.01166262],[85745.0,0.24491237],[85746.0,0.01166235],[85747.0,0.24490666],[85751.0,0.23323545]]]
["bitfinex","BTCUSD",1765860119047,[[85727.0,0.10025933],[85726.0,0.23329956],[85725.0,0.0116652],[85724.0,0.01166534],[85723.0,0.24497487]],[[85728.0,0.00025803],[85741.0,0.01166303],[85742.0,0.01166289],[85743.0,0.2332569],[85745.0,0.24491328]]]
["bitfinex","BTCUSD",1765860149920,[[85727.0,0.15693096],[85726.0,0.23329943],[85725.0,0.0116652],[85724.0,0.01166534],[85723.0,0.24497487]],[[85728.0,0.00025803],[85740.0,0.01166316],[85742.0,0.24492343],[85743.0,0.01166275],[85753.0,0.25166955]]]
["bitfinex","BTCUSD",1765860217552,[[85780.0,0.33127391],[85778.0,0.2562557],[85777.0,0.01165813],[85775.0,0.24482503],[85772.0,0.24483437]],[[85781.0,0.00125693],[85783.0,0.0021061],[85784.0,0.00507175],[85785.0,0.568319],[85788.0,0.01165664]]]
["bitfinex","BTCUSD",1765860262936,[[85764.0,0.0116599],[85763.0,0.2448603],[85762.0,0.01166017],[85761.0,0.25164485],[85759.0,0.01166058]],[[85768.0,0.27989052],[85769.0,0.01165922],[85770.0,0.01165908],[85771.0,0.23317944],[85827.0,0.14671959]]]
["bitfinex","BTCUSD",1765860352204,[[85782.0,0.46258849],[85781.0,0.01188],[85780.0,0.2448123],[85779.0,0.24481244],[85778.0,0.023538]],[[85783.0,0.00049323],[85784.0,0.0004],[85785.0,0.568319],[85788.0,0.00025775],[85797.0,0.01165541]]]
["bitfinex","BTCUSD",1765860395985,[[85778.0,0.1187372],[85777.0,0.23316033],[85776.0,0.36037241],[85775.0,0.0116584],[85774.0,0.03009854]],[[85779.0,0.00161287],[85780.0,0.03503934],[85783.0,0.00049323],[85784.0,0.01205718],[85785.0,0.57997604]]]
["bitfinex","BTCUSD",1765860420188,[[85724.0,0.01844],[85719.0,0.02165046],[85718.0,0.23332275],[85716.0,0.23332662],[85715.0,0.24557997]],[[85725.0,0.23330417],[85727.0,0.32054843],[85729.0,0.01166466],[85730.0,0.24495614],[85732.0,0.01166425]]]
["bitfinex","BTCUSD",1765860483974,[[85651.0,0.01167528],[85650.0,0.24605188],[85647.0,0.23351401],[85644.0,0.24520019]],[[85655.0,0.01167474],[85656.0,0.24516938],[85657.0,0.01167446],[85659.0,0.23348493],[89327.0,0.00181574]]]
["bitfinex","BTCUSD",1765860526765,[[85650.0,0.00122526],[85646.0,0.01167596],[85644.0,0.01167624],[85643.0,0.26368181],[85610.0,0.10594888]],[[85651.0,0.3174991],[85653.0,0.24517785],[85655.0,0.23349521],[85656.0,0.0116746],[85657.0,0.11608035]]]
["bitfinex","BTCUSD",1765860538104,[[85627.0,0.00284532],[85610.0,0.01168087],[85608.0,0.24530345],[85607.0,0.01844],[85604.0,0.2459726]],[[85628.0,0.3496488],[85630.0,0.24524115],[85631.0,0.06246147],[85632.0,0.01167787],[85634.0,0.23355284]]]
["bitfinex","BTCUSD",1765860585394,[[85476.0,0.01169919],[85475.0,0.23398648],[85470.0,0.04393632],[85465.0,0.06993],[85463.0,0.03407]],[[85488.0,0.179414],[85489.0,0.01169741],[85492.0,0.11617],[85494.0,0.00037908],[85496.0,0.11608035]]]
["bitfinex","BTCUSD",1765860629008,[[85646.0,0.81987776],[85644.0,0.24519932],[85643.0,0.15080582],[85642.0,0.23352814],[85630.0,0.11779581]],[[85647.0,0.00021389],[85668.0,0.00404492],[85673.0,0.24511883],[85674.0,0.03635411],[85675.0,0.07167]]]
["bitfinex","BTCUSD",1765860665066,[[85783.0,0.62742883],[85782.0,0.11679582],[85781.0,0.53550945],[85780.0,0.2448123],[85779.0,0.01864]],[[85784.0,0.0004],[85798.0,0.0004],[85806.0,0.0004],[85828.0,0.0120512],[85830.0,0.04832093]]]
["bitfinex","BTCUSD",1765860697964,[[85797.0,0.43071512],[85796.0,0.2331111],[85795.0,0.24476749],[85794.0,0.0186],[85793.0,0.23311654]],[[85798.0,0.00096504],[85802.0,0.0004],[85805.0,0.0004],[85814.0,0.0004],[85815.0,0.02486659]]]
["bitfinex","BTCUSD",1765860714631,[[85787.0,0.23313555],[85786.0,0.01165691],[85785.0,0.24479715],[85783.0,0.23314596],[85778.0,0.23315926]],[[85790.0,0.04356],[85792.0,0.01464071],[85793.0,0.23311999],[85795.0,0.23311651],[85798.0,0.23350672]]]
["bitfinex","BTCUSD",1765860771230,[[85914.0,0.24442951],[85913.0,0.01163968],[85912.0,0.01856],[85910.0,0.23280018],[85909.0,0.23280055]],[[85915.0,0.00161287],[85918.0,0.011639],[85919.0,0.01163886],[85920.0,0.23277716],[85922.0,0.0001139]]]
["bitfinex","BTCUSD",1765860800770,[[85869.0,0.01164564],[85868.0,0.01164578],[85865.0,0.24456841],[85862.0,0.01164659],[85860.0,0.01164686]],[[85872.0,0.04649],[85874.0,0.01164496],[85875.0,0.23289777],[85877.0,0.23289158],[85879.0,0.40678035]]]
["bitfinex","BTCUSD",1765860818713,[[85858.0,0.23305668],[85856.0,0.0116474],[85855.0,0.24459601],[85854.0,0.23295286],[85853.0,0.01164781]],[[85859.0,0.06811],[85865.0,0.05813618],[85871.0,0.02507024],[85872.0,0.00998108],[85877.0,0.2907]]]
["bitfinex","BTCUSD",1765860886760,[[85875.0,0.01164483],[85874.0,0.23289936],[85872.0,0.01164523],[85871.0,0.01164537],[85870.0,0.01164551]],[[85878.0,0.01190177],[85879.0,0.26789175],[85880.0,0.24452925]]]
["bitfinex","BTCUSD",1765860908253,[[85833.0,0.01165053],[85832.0,0.24466398],[85831.0,0.0116508],[85830.0,0.01165093],[85828.0,0.24467336]],[[85836.0,0.01165012],[85837.0,0.01164998],[85838.0,0.2329996],[85840.0,0.01164958],[85848.0,0.23297101]]]
["bitfinex","BTCUSD",1765860961851,[[85944.0,0.07330602],[85943.0,0.23271237],[85942.0,0.01163575],[85941.0,0.34955784],[85940.0,0.01163602]],[[85945.0,0.00219258],[85947.0,0.01486],[85950.0,0.0002],[85953.0,0.01163426],[85955.0,0.2443141]]]
["bitfinex","BTCUSD",1765860985135,[[85930.0,0.55914827],[85928.0,0.26287065],[85927.0,0.232753],[85925.0,0.01163805],[85920.0,0.85952637]],[[85931.0,0.00144656],[85933.0,0.00092],[85950.0,0.0002],[85956.0,0.0002],[85960.0,0.01163588]]]
["bitfinex","BTCUSD",1765861017221,[[85882.0,0.0216302],[85881.0,0.03012401],[85880.0,0.24452642],[85879.0,0.01164429],[85818.0,0.01143002]],[[85885.0,0.01164347],[85886.0,0.24451266],[85891.0,0.23285586],[85892.0,0.01164252],[85897.0,0.00448]]]
["bitfinex","BTCUSD",1765861079862,[[85911.0,0.90001847],[85910.0,0.23280176],[85909.0,0.01164022],[85908.0,0.01164035],[85907.0,0.24444814]],[[85912.0,0.00011385],[85933.0,0.00092],[85939.0,0.00025708],[85943.0,0.01163561],[85944.0,0.24434719]]]
["bitfinex","BTCUSD",1765861123736,[[85916.0,0.01163927],[85915.0,0.01163941],[85914.0,0.24442974],[85913.0,0.01163968],[85910.0,0.23279927]],[[85919.0,0.01163886],[85920.0,0.27940226],[85921.0,0.24441234],[85922.0,0.23277091],[85924.0,0.01163819]]]
["bitfinex","BTCUSD",1765861157442,[[85944.0,0.44913395],[85942.0,0.14812157],[85941.0,0.24435165],[85940.0,0.24435613],[85939.0,0.01163616]],[[85945.0,0.00037941],[85947.0,0.00025704],[85966.0,0.0116325],[85967.0,0.24428204],[85970.0,0.64399523]]]
["bitfinex","BTCUSD",1765861224947,[[85970.0,0.02512591],[85969.0,0.23264],[85968.0,0.36114062],[85966.0,0.24428154],[85965.0,0.01163264]],[[85971.0,0.00088468],[85972.0,0.00392],[85975.0,0.0002],[85985.0,0.01162993],[85999.0,0.0659594]]]
["bitfinex","BTCUSD",1765861245241,[[85970.0,0.30643961],[85969.0,0.23264098],[85968.0,0.12842805],[85967.0,0.23264557],[85966.0,0.24427988]],[[85971.0,0.00088468],[85972.0,0.00392],[85975.0,0.0002],[85979.0,0.0002],[85992.0,0.01162898]]]
["bitfinex","BTCUSD",1765861289536,[[85985.0,0.23359681],[85984.0,0.24422926],[85982.0,0.01163034],[85981.0,0.01163047],[85970.0,0.93445489]],[[85987.0,0.00025686],[85994.0,0.04658447],[85995.0,0.30252858],[85996.0,0.23267091],[85999.0,0.03142214]]]
["bitfinex","BTCUSD",1765861340907,[[85980.0,0.04195259],[85950.0,0.01163467],[85949.0,0.0116348],[85947.0,0.01163507],[85943.0,0.23271179]],[[85981.0,0.78263636],[85982.0,0.06275004],[85983.0,0.27326328],[85984.0,0.01163007],[85986.0,0.24422836]]]
["bitfinex","BTCUSD",1765861359090,[[85955.0,0.23629275],[85953.0,0.24431749],[85952.0,0.24432041],[85950.0,0.01163467],[85949.0,0.0116348]],[[85956.0,9.258e-05],[85964.0,0.01163277],[85968.0,0.11608035],[85969.0,0.23264504],[85972.0,0.0232673]]]
["bitfinex","BTCUSD",1765861425550,[[85994.0,0.00261286],[85993.0,0.23257499],[85992.0,0.26264663],[85991.0,0.01162912],[85990.0,0.01162925]],[[85995.0,0.00045682],[85996.0,0.0001],[86002.0,0.01162763],[86003.0,0.0116275],[86004.0,0.23254976]]]
["bitfinex","BTCUSD",1765861487607,[[86002.0,0.28957559],[86001.0,0.01487],[86000.0,0.24418414],[85999.0,0.12849291],[85998.0,0.01162817]],[[86007.0,0.0001103],[86016.0,0.0002],[86020.0,0.04304146],[86022.0,0.03674529],[86023.0,0.00465959]]]
["bitfinex","BTCUSD",1765861490428,[[86002.0,0.28957559],[86001.0,0.01487],[86000.0,0.24418414],[85999.0,0.12849291],[85998.0,0.01162817]],[[86007.0,0.0001103],[86016.0,0.0002],[86017.0,0.24414036],[86018.0,0.01162547],[86019.0,0.03141626]]]
["bitfinex","BTCUSD",1765861567084,[[86031.0,9.692e-05],[86029.0,0.01162398],[86028.0,0.24410476],[86027.0,0.23248457],[85194.0,0.58351552]],[[86033.0,0.30232344],[86034.0,0.24409038],[86035.0,0.03668969],[86036.0,0.23246136],[86037.0,0.0116229]]]
["bitfinex","BTCUSD",1765861619004,[[86031.0,0.00109692],[86025.0,0.01162452],[86024.0,0.01162466],[86022.0,0.2441219],[86021.0,0.01162506]],[[86032.0,0.26741461],[86034.0,0.24409185],[86035.0,0.23246377],[86037.0,0.0116229],[86040.0,0.0116225]]]
["bitfinex","BTCUSD",1765861651285,[[86048.0,0.23242841],[86046.0,0.24405287],[86045.0,0.01162182],[86044.0,0.01162196],[86043.0,0.01162209]],[[86049.0,0.00025658],[86055.0,0.0002],[86056.0,0.2440295],[86057.0,0.23240433],[86059.0,0.27066027]]]
["bitfinex","BTCUSD",1765861692270,[[86043.0,0.01162209],[86042.0,0.24406512],[86041.0,0.24406816],[86040.0,0.0116225],[86039.0,0.01162263]],[[86046.0,0.32739995],[86047.0,0.24405473],[86049.0,0.01187786],[86050.0,0.90697923],[86053.0,0.23241677]]]
["bitfinex","BTCUSD",1765861713045,[[86034.0,0.002],[86031.0,9.692e-05],[86029.0,0.01162398],[86028.0,0.24410612],[86026.0,0.23248653]],[[86036.0,0.34853413],[86037.0,0.0116229],[86038.0,0.26915813],[86039.0,0.24407665],[86041.0,0.03136214]]]
["bitfinex","BTCUSD",1765861785123,[[86034.0,0.24408784],[86033.0,0.24409062],[86032.0,0.01162358],[86031.0,0.01172063],[86029.0,0.01162398]],[[86036.0,2.0],[86037.0,0.01091211],[86038.0,0.04303787],[86039.0,0.53477658],[86042.0,0.02513208]]]
["bitfinex","BTCUSD",1765861824387,[[86066.0,0.84362256],[86064.0,0.26240207],[86063.0,0.23238711],[86061.0,0.04062097],[86056.0,0.37681968]],[[86067.0,1e-08],[86112.0,0.01096238],[86114.0,0.02502957],[86118.0,0.01086511],[86121.0,0.0314151]]]
["bitfinex","BTCUSD",1765861889010,[[86034.0,0.01162331],[86032.0,0.24409424],[86029.0,0.01162398],[86028.0,0.2451044],[86027.0,0.23248386]],[[86037.0,0.01170642],[86038.0,0.24407962],[86040.0,0.0116225],[86041.0,0.23244782],[86042.0,0.11607089]]]
["bitfinex","BTCUSD",1765861914748,[[86021.0,0.01162506],[86019.0,0.24413087],[86017.0,0.2325099],[86014.0,0.23251913],[86011.0,0.2325266]],[[86025.0,0.24411507],[86026.0,0.01162439],[86027.0,0.24411189],[86028.0,0.00998108],[86029.0,0.01162398]]]
["bitfinex","BTCUSD",1765861947057,[[86005.0,0.23254461],[86003.0,0.0116275],[86002.0,0.24417973],[86001.0,0.2555032],[86000.0,0.01324076]],[[86006.0,8.347e-05],[86013.0,0.01189061],[86015.0,0.25577073],[86017.0,0.23251443],[86018.0,0.01162547]]]
["bitfinex","BTCUSD",1765862019992,[[85994.0,0.2442011],[85993.0,0.24420416],[85992.0,0.01162898],[85991.0,0.01162912],[85546.0,0.4167968]],[[85997.0,0.03495735],[85998.0,0.01162817],[85999.0,0.01162804],[86000.0,0.24418779],[86002.0,0.03677679]]]
["bitfinex","BTCUSD",1765862060749,[[85997.0,0.001],[85995.0,0.01162858],[85994.0,0.24420106],[85992.0,0.01162898],[85990.0,0.01162925]],[[85998.0,0.24419342],[85999.0,0.24418888],[86000.0,0.0116279],[86001.0,0.01162777],[86002.0,0.01162763]]]
["bitfinex","BTCUSD",1765862081562,[[85994.0,0.01162871],[85993.0,0.23257506],[85991.0,0.01162912],[85990.0,0.001],[85989.0,0.24398778]],[[85997.0,0.2907],[85998.0,0.01162817],[85999.0,0.23256283],[86000.0,0.0116279],[86001.0,0.23255629]]]
["bitfinex","BTCUSD",1765862174758,[[86005.0,0.39390234],[86004.0,0.01186],[86003.0,0.2441753],[86002.0,0.01186],[85996.0,1.31109814]],[[86006.0,8.347e-05],[86013.0,0.00026447],[86043.0,0.01162209],[86049.0,0.04972904],[86050.0,0.2907]]]
["bitfinex","BTCUSD",1765862203969,[[86025.0,0.01162452],[86024.0,0.24411532],[86023.0,0.24412049],[86020.0,0.0116252],[86018.0,0.24495912]],[[86028.0,0.01162412],[86030.0,0.24410095],[86033.0,0.01162344],[86035.0,0.23246353],[86039.0,0.02505408]]]
["bitfinex","BTCUSD",1765862260510,[[86071.0,0.24398407],[86069.0,0.24398777],[86068.0,0.01161872],[86067.0,0.01161885],[86035.0,0.09088883]],[[86072.0,0.00163547],[86074.0,0.00010132],[86075.0,0.01161777],[86076.0,0.01161764],[86077.0,0.23235224]]]
["bitfinex","BTCUSD",1765862298835,[[86074.0,0.24397389],[86072.0,0.01161818],[86070.0,0.2323666],[86068.0,0.00037989],[86067.0,0.02456]],[[86079.0,0.01161723],[86080.0,0.24421609],[86082.0,0.24395427],[86084.0,0.65424776],[86123.0,0.08622233]]]
["bitfinex","BTCUSD",1765862319731,[[86079.0,0.1853322],[86078.0,0.2323474],[86077.0,0.12841332],[86076.0,0.24396803],[86075.0,0.02346777]],[[86080.0,0.00025644],[86096.0,0.01161494],[86097.0,0.0116148],[86098.0,0.23229346],[86099.0,0.04830464]]]
["bitfinex","BTCUSD",1765862375786,[[86111.0,0.00037989],[86110.0,0.23225918],[86109.0,0.24387453],[86108.0,0.01161332],[86107.0,0.01161345]],[[86112.0,0.00112535],[86120.0,0.0116117],[86121.0,0.65377533],[86122.0,0.2438419],[86123.0,0.23222666]]]
["bitfinex","BTCUSD",1765862429660,[[86086.0,0.01161629],[86085.0,0.24394249],[86084.0,0.01161656],[86082.0,0.23233394],[86079.0,0.23234248]],[[86088.0,0.01199535],[86089.0,0.00037947],[86090.0,0.01161575],[86093.0,0.24392437],[86094.0,0.23230422]]]
["bitfinex","BTCUSD",1765862456118,[[86066.0,0.00196311],[86059.0,0.24401597],[86057.0,0.0116202],[86055.0,0.01162047],[86049.0,0.11686487]],[[86067.0,2.0],[86068.0,0.23237667],[86069.0,0.01161858],[86070.0,0.01161845],[86071.0,0.01161831]]]
["bitfinex","BTCUSD",1765862508215,[[86066.0,0.00011382],[86064.0,0.00161286],[86060.0,0.0116198],[86058.0,0.24427742],[86055.0,0.01162047]],[[86067.0,0.2323771],[86069.0,0.24399237],[86071.0,0.01161831],[86072.0,0.01161818],[86073.0,0.01161804]]]
["bitfinex","BTCUSD",1765862565875,[[86100.0,0.0116144],[86099.0,0.01161453],[86098.0,0.23229077],[86097.0,0.0116148],[86092.0,0.23230874]],[[86103.0,2.0],[86104.0,0.01161386],[86105.0,0.24388899],[86107.0,0.03491162],[86108.0,0.01161332]]]
["bitfinex","BTCUSD",1765862638502,[[86050.0,0.24404219],[86049.0,0.24404699],[86048.0,0.01162142],[86046.0,0.24405342],[86045.0,0.01162182]],[[86053.0,2.001],[86054.0,0.01162061],[86055.0,0.01162047],[86056.0,0.30232034],[86058.0,0.2440223]]]
["bitfinex","BTCUSD",1765862654957,[[86095.0,0.01161507],[86094.0,0.24391919],[86091.0,0.24392793],[86090.0,0.01161575],[86088.0,0.34918269]],[[86098.0,2.0],[86099.0,0.24428594],[86100.0,0.0116144],[86101.0,0.24390107],[86105.0,0.23427183]]]
["bitfinex","BTCUSD",1765862702442,[[86098.0,0.23429343],[86096.0,0.24391376],[86095.0,0.01322793],[86094.0,0.24391922],[86092.0,0.01161548]],[[86099.0,0.00037961],[86104.0,0.01161386],[86105.0,0.24588522],[86106.0,0.01161359],[86117.0,0.23224312]]]
["bitfinex","BTCUSD",1765862746345,[[86051.0,0.001],[86050.0,0.01187772],[86049.0,0.24404436],[86048.0,0.01162142],[86043.0,0.23244057]],[[86054.0,0.01162061],[86055.0,0.2440325],[86056.0,0.01162034],[86058.0,0.2440238],[86067.0,0.24400096]]]
["bitfinex","BTCUSD",1765862816694,[[86061.0,0.18509706],[86060.0,0.24420399],[86059.0,0.2440167],[86058.0,0.24401972],[86057.0,0.0116202]],[[86062.0,0.00037937],[86084.0,0.03492109],[86095.0,0.03135519],[86097.0,0.2907],[86099.0,0.06692416]]]
["bitfinex","BTCUSD",1765862843696,[[86104.0,0.2713801],[86102.0,0.24389677],[86101.0,0.08090483],[86100.0,0.0116144],[86096.0,0.01161494]],[[86105.0,1e-08],[86113.0,0.03490395],[86120.0,0.64250908],[86126.0,0.01161089],[86129.0,0.2907]]]
["bitfinex","BTCUSD",1765862917807,[[86104.0,0.00367286],[86103.0,0.23227758],[86102.0,0.24389677],[86101.0,0.02312426],[86100.0,0.0116144]],[[86105.0,1e-08],[86112.0,2.02511203],[86116.0,0.03490943],[86120.0,0.91732019],[86121.0,0.01161156]]]
["bitfinex","BTCUSD",1765862935324,[[86104.0,0.6938647],[86103.0,0.23227758],[86102.0,0.24389677],[86101.0,0.01161426],[86100.0,0.0116144]],[[86105.0,0.01500001],[86132.0,0.03494058],[86136.0,0.00634743],[86144.0,0.02996846],[86146.0,0.2437745]]]
["bitfinex","BTCUSD",1765862976541,[[86128.0,0.23227855],[86126.0,0.2438288],[86125.0,0.24382908],[86124.0,0.23222215],[86122.0,0.01161143]],[[86129.0,2.10229038],[86132.0,4.016e-05],[86134.0,0.04185617],[86135.0,0.2907],[86140.0,0.64190666]]]
["bitfinex","BTCUSD",1765863054031,[[86086.0,0.04323978],[86085.0,0.24394291],[86084.0,0.34919512],[86083.0,0.01161669],[86081.0,0.24395416]],[[86087.0,2.03492081],[86100.0,0.03130388],[86103.0,0.01161399],[86104.0,0.01161386],[86105.0,0.27413293]]]
["bitfinex","BTCUSD",1765863077042,[[86112.0,0.23225566],[86110.0,0.24387165],[86107.0,0.01161345],[86106.0,0.23227058],[86105.0,0.2322722]],[[86113.0,2.00031804],[86114.0,0.03490988],[86120.0,0.0449717],[86123.0,0.0116113],[86124.0,0.01161116]]]
["bitfinex","BTCUSD",1765863121020,[[86097.0,0.28400047],[86096.0,0.01185],[86095.0,0.01161507],[86094.0,0.23230339],[86093.0,0.2439204]],[[86098.0,1.97994163],[86102.0,0.03491329],[86111.0,0.03130388],[86113.0,6.174e-05],[86115.0,0.04185617]]]
["bitfinex","BTCUSD",1765863218809,[[86097.0,0.57956531],[86095.0,0.25531659],[86094.0,0.01161521],[86093.0,0.25531994],[86088.0,0.65402079]],[[86098.0,0.00338533],[86113.0,6.174e-05],[86126.0,0.23221863],[86127.0,0.2438264],[86128.0,0.01161062]]]
["bitfinex","BTCUSD",1765863283295,[[86097.0,0.28439207],[86095.0,0.25531659],[86094.0,0.01161521],[86093.0,0.25066586],[86085.0,0.02508617]],[[86098.0,0.00338533],[86113.0,6.174e-05],[86117.0,0.03669827],[86119.0,0.036698],[86121.0,0.27520507]]]
["bitfinex","BTCUSD",1765863334412,[[86097.0,0.28900207],[86096.0,0.11679582],[86095.0,0.25531659],[86094.0,0.01161521],[86093.0,0.25066586]],[[86098.0,0.00338533],[86113.0,6.174e-05],[86122.0,0.03490687],[86124.0,0.01161116],[89816.0,0.0017536]]]
["bitfinex","BTCUSD",1765863382413,[[86120.0,0.86367264],[86118.0,0.12840779],[86117.0,0.23224177],[86116.0,0.26117383],[86115.0,0.01161237]],[[86121.0,0.00025626],[86132.0,4.016e-05],[86136.0,0.00634743],[86140.0,0.64208381],[86148.0,0.00634743]]]
["bitfinex","BTCUSD",1765863446230,[[86120.0,0.00111385],[86116.0,0.11686487],[86110.0,0.01836],[86103.0,0.26221545],[86101.0,0.01161426]],[[86121.0,0.30595626],[86127.0,0.24382615],[86129.0,0.23221043],[86146.0,0.04185617],[86150.0,0.25199998]]]
["bitfinex","BTCUSD",1765863486282,[[86078.0,0.02334863],[86077.0,0.11847773],[86073.0,0.01235],[86072.0,0.04179],[86071.0,0.01161831]],[[86087.0,2.0],[86088.0,0.9449685],[86089.0,0.24393557],[86090.0,0.23231584],[86130.0,2.01156863]]]
["bitfinex","BTCUSD",1765863541186,[[86079.0,0.00161286],[86077.0,0.11686487],[86071.0,0.01197171],[86070.0,0.01161845],[86069.0,0.23237]],[[86085.0,0.01161642],[86086.0,0.23232666],[86088.0,0.53463643],[86089.0,0.23232041],[86091.0,0.01161561]]]
["bitfinex","BTCUSD",1765863606691,[[86071.0,0.0003534],[86060.0,0.1168517],[86050.0,0.01162115],[86047.0,0.01162155],[86045.0,0.04988575]],[[86072.0,2.2907],[86074.0,0.01161791],[86076.0,0.2323528],[86077.0,0.0936875],[86078.0,0.23234743]]]
["bitfinex","BTCUSD",1765863629463,[[86076.0,0.3408242],[86075.0,0.23235546],[86074.0,0.01161791],[86073.0,0.24366088],[86072.0,0.01161818]],[[86077.0,0.015],[86090.0,0.64252997],[86095.0,0.2907],[86100.0,0.64252997],[86101.0,0.24390162]]]
["bitfinex","BTCUSD",1765863698939,[[86135.0,0.44836928],[86133.0,0.01160995],[86132.0,0.23220095],[86131.0,0.30224974],[86130.0,0.14167615]],[[86136.0,0.00634743],[86147.0,0.0002],[86149.0,0.0002],[86150.0,0.64194797],[86158.0,0.01144]]]
["bitfinex","BTCUSD",1765863718665,[[86162.0,0.46257737],[86161.0,0.12819582],[86160.0,0.2437304],[86157.0,0.01160671],[86152.0,0.0114]],[[86163.0,0.0015321],[86170.0,0.00973024],[86189.0,0.30253],[86190.0,0.58283109],[86198.0,0.01183]]]
["bitfinex","BTCUSD",1765863767834,[[86169.0,0.92392018],[86167.0,0.24371022],[86166.0,0.23210893],[86164.0,0.01160577],[86163.0,0.23211819]],[[86170.0,0.00260091],[86171.0,0.00025604],[86200.0,0.58249913],[86202.0,0.00668],[86208.0,0.01159985]]]
["bitfinex","BTCUSD",1765863817881,[[86170.0,0.61279776],[86169.0,0.3793401],[86168.0,0.01160523],[86167.0,0.24371022],[86166.0,0.23210893]],[[86171.0,1.919e-05],[86200.0,0.64095972],[86210.0,0.02004],[86211.0,0.01159944],[86218.0,0.23197179]]]
["bitfinex","BTCUSD",1765863877284,[[86198.0,10.00111401],[86193.0,0.11686536],[86189.0,0.24365015],[86188.0,0.01160254],[86180.0,0.23207075]],[[86199.0,0.3182758],[86200.0,0.23870015],[86201.0,0.24361845],[86202.0,0.01160065],[86203.0,0.24361264]]]
["bitfinex","BTCUSD",1765863917134,[[86198.0,10.14291223],[86197.0,0.23202472],[86196.0,0.24362824],[86195.0,0.0116016],[86194.0,0.01160173]],[[86199.0,0.0142158],[86202.0,0.01336],[86203.0,0.24361321],[86204.0,0.01160038],[86205.0,0.01160025]]]
["bitfinex","BTCUSD",1765863997293,[[86275.0,0.11896668],[86274.0,0.2318173],[86273.0,0.24341133],[86272.0,0.01159124],[86271.0,0.01159138]],[[86276.0,0.18093469],[86279.0,0.0200803],[86280.0,0.24339558],[86281.0,0.01159003],[86286.0,0.24698818]]]
["bitfinex","BTCUSD",1765864022636,[[86275.0,0.00010132],[86254.0,0.01159366],[86253.0,0.2434673],[86252.0,0.01159393],[86230.0,0.63986977]],[[86276.0,0.47163469],[86277.0,0.23181314],[86278.0,0.27257521],[86279.0,0.0200803],[86280.0,0.24339537]]]
["bitfinex","BTCUSD",1765864092950,[[86283.0,0.38466236],[86281.0,0.24538844],[86279.0,0.23180611],[86278.0,0.24339924],[86260.0,0.58251008]],[[86284.0,0.00025553],[86286.0,0.0152],[86299.0,0.2907],[86300.0,0.6395393],[86302.0,0.01158721]]]
["bitfinex","BTCUSD",1765864138663,[[86244.0,0.00162413],[86220.0,0.01832],[86219.0,0.01159837],[86218.0,0.11679582],[86217.0,0.23197267]],[[86245.0,2.5545975],[86246.0,0.00932],[86247.0,0.24348911],[86248.0,0.23189025],[86250.0,0.0115942]]]
["bitfinex","BTCUSD",1765864172743,[[86200.0,0.00340028],[86199.0,0.00150884],[86198.0,10.0],[86196.0,0.11686536],[86195.0,0.0004]],[[86201.0,0.98137586],[86202.0,0.008],[86203.0,0.01160052],[86204.0,0.23200779],[86205.0,0.01160025]]]
["bitfinex","BTCUSD",1765864307915,[[86198.0,5.39583553],[86195.0,0.0004],[86178.0,0.0004],[86174.0,0.01160442],[86172.0,0.23209394]],[[86199.0,2.88389072],[86200.0,0.01195],[86201.0,0.25669873],[86202.0,0.24361562],[86203.0,0.01160052]]]
["bitfinex","BTCUSD",1765864347046,[[86198.0,3.83269201],[86195.0,0.0004],[86178.0,0.0004],[86168.0,0.01160523],[86167.0,0.01160537]],[[86199.0,1.91817659],[86200.0,0.01195],[86201.0,0.25669873],[86202.0,0.24361562],[86203.0,0.01160052]]]
["bitfinex","BTCUSD",1765864368992,[[86124.0,0.00161286],[86121.0,0.01661156],[86120.0,0.23223371],[86119.0,0.01161183],[86069.0,0.02903192]],[[86125.0,1.42302],[86127.0,0.01161076],[86128.0,0.24382559],[86129.0,0.01161049],[86133.0,0.23219986]]]
["bitfinex","BTCUSD",1765864464211,[[86111.0,0.0004],[86100.0,0.0116144],[86099.0,0.01161453],[86098.0,0.01161467],[86097.0,0.23229579]],[[86112.0,1.64581566],[86114.0,0.27332162],[86115.0,0.04000237],[86116.0,0.35993023],[86118.0,0.02839]]]
["bitfinex","BTCUSD",1765864486634,[[86122.0,0.0007338],[86121.0,0.23222954],[86120.0,0.24384382],[86119.0,0.01161183],[86118.0,0.01161197]],[[86123.0,2.11816],[86124.0,0.24384406],[86125.0,0.01161103],[86126.0,0.2438289],[86127.0,0.01161076]]]
["bitfinex","BTCUSD",1765864572194,[[86111.0,0.0004],[86088.0,0.02997602],[86087.0,0.24393727],[86081.0,0.23233857],[84238.0,3.092748]],[[86112.0,2.58766507],[86113.0,0.23225296],[86114.0,0.24386525],[86117.0,0.37703141],[86125.0,0.23222188]]]
["bitfinex","BTCUSD",1765864614010,[[86111.0,0.0004],[86109.0,0.00025631],[86104.0,0.01161386],[86103.0,0.01161399],[86097.0,0.01836]],[[86112.0,2.68523339],[86113.0,0.26361635],[86114.0,0.25166525],[86117.0,0.0116121],[86118.0,0.39016877]]]
["bitfinex","BTCUSD",1765864666433,[[86124.0,0.004],[86110.0,0.01161305],[86109.0,0.0184],[86108.0,0.24387966],[86106.0,0.01161359]],[[86125.0,1.81008211],[86126.0,0.23221887],[86127.0,0.01161076],[86128.0,0.24382405],[86129.0,0.01161049]]]
["bitfinex","BTCUSD",1765864679596,[[86138.0,0.11879582],[86137.0,0.23218623],[86136.0,0.24380018],[86135.0,0.03000968],[86134.0,0.24380422]],[[86139.0,2.2907],[86142.0,0.00011404],[86143.0,0.0116086],[86144.0,0.23217047],[86155.0,0.2612138]]]
["bitfinex","BTCUSD",1765864760960,[[86141.0,0.58648398],[86139.0,0.12840496],[86138.0,0.23218427],[86137.0,0.25652825],[86136.0,0.03594954]],[[86142.0,0.00011404],[86157.0,0.01160671],[86160.0,0.88519393],[86161.0,0.23212374],[86166.0,0.04466]]]
["bitfinex","BTCUSD",1765864830647,[[86141.0,0.51906655],[86139.0,0.36058525],[86138.0,0.01160927],[86137.0,0.01160941],[86130.0,1.30580634]],[[86142.0,7.404e-05],[86170.0,0.64122818],[86176.0,0.00263294],[86178.0,0.01160388],[86179.0,0.2907]]]
["bitfinex","BTCUSD",1765864886954,[[86175.0,0.54736238],[86174.0,0.12983582],[86173.0,0.24369331],[86172.0,0.2320929],[86165.0,0.05353015]],[[86176.0,0.00301315],[86190.0,0.64096843],[86191.0,0.01160213],[86192.0,0.24364401],[86194.0,0.30230173]]]
["bitfinex","BTCUSD",1765864913260,[[86175.0,0.32409219],[86174.0,0.11679582],[86173.0,0.24369406],[86172.0,0.24369774],[86171.0,0.02984483]],[[86176.0,0.12288015],[86186.0,0.03487477],[86189.0,0.01261],[86190.0,0.6525707],[86196.0,0.26161852]]]
["bitfinex","BTCUSD",1765864981155,[[86258.0,0.44556181],[86257.0,0.01675],[86256.0,0.26177895],[86255.0,0.24861984],[86253.0,0.01159379]],[[86259.0,0.1131329],[86269.0,0.2907],[86270.0,0.65255205],[86271.0,0.01159138],[86272.0,0.24341852]]]
["bitfinex","BTCUSD",1765865029426,[[86258.0,0.001],[86257.0,0.23186284],[86256.0,0.01159339],[86255.0,0.01159353],[86254.0,0.24346431]],[[86259.0,1.82930677],[86261.0,0.01159272],[86262.0,0.01159259],[86263.0,0.25523577],[86264.0,0.24344066]]]
["bitfinex","BTCUSD",1765865054760,[[86241.0,0.01932],[86236.0,0.24351554],[86234.0,0.02653635],[86232.0,0.02653662],[86225.0,0.23195074]],[[86242.0,0.31],[86243.0,2.23190399],[86244.0,0.011595],[86245.0,0.2434949],[86246.0,0.02361474]]]
["bitfinex","BTCUSD",1765865115169,[[86241.0,0.46996933],[86240.0,0.23190913],[86239.0,0.02521568],[86238.0,0.01159581],[86237.0,0.24351291]],[[86242.0,0.00134281],[86258.0,0.015],[86259.0,0.00011395],[86270.0,0.63986953],[86273.0,0.00973]]]
["bitfinex","BTCUSD",1765865193842,[[86310.0,0.23172238],[86306.0,0.03481294]],[[86327.0,2.00063287],[86329.0,0.24325631],[86330.0,0.01158345],[86331.0,0.23166708],[86333.0,0.24324417]]]
["bitfinex","BTCUSD",1765865282238,[[86344.0,0.50804556],[86343.0,0.11679582],[86342.0,0.24321881],[86341.0,0.01158198],[86340.0,0.23163989]],[[86345.0,0.23427301],[86346.0,0.0001],[86352.0,0.00025523],[86360.0,0.63822463],[86362.0,0.00389]]]
["bitfinex","BTCUSD",1765865335837,[[86351.0,0.56652177],[86350.0,0.01238],[86349.0,0.24319664],[86346.0,0.24320755],[86345.0,0.34795739]],[[86352.0,0.00025523],[86370.0,0.63794584],[86372.0,0.00389],[86379.0,0.2907],[86380.0,0.00389]]]
["bitfinex","BTCUSD",1765865370011,[[86378.0,0.38141638],[86377.0,0.11679582],[86376.0,0.24312074],[86375.0,0.23154776],[86374.0,0.01189]],[[86379.0,0.00124073],[86393.0,0.00389],[86398.0,0.00389],[86399.0,0.2907],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1765865401547,[[86374.0,0.12837337],[86373.0,0.01157769],[86372.0,0.24313225],[86371.0,0.2431318],[86370.0,0.14676345]],[[86375.0,0.00048],[86377.0,0.01157715],[86378.0,0.24311971],[86379.0,0.24311659],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1765865487467,[[86335.0,0.01269662],[86334.0,0.24323964],[86333.0,0.23165973],[86331.0,0.01158332],[86330.0,0.23166792]],[[86336.0,2.00066],[86339.0,0.00066],[86343.0,0.01158171],[86344.0,0.23163376],[86345.0,0.63861553]]]
["bitfinex","BTCUSD",1765865542870,[[86349.0,0.36006447],[86348.0,0.12837686],[86347.0,0.23162356],[86346.0,0.01158131],[86345.0,0.01162]],[[86350.0,1.382925],[86354.0,0.00161287],[86357.0,0.01157983],[86358.0,0.0115797],[86359.0,0.25567956]]]
["bitfinex","BTCUSD",1765865628783,[[86338.0,0.34851308],[86336.0,0.24323321],[86335.0,0.23165467],[86333.0,0.01158305],[86331.0,0.26647649]],[[86339.0,1.159392],[86348.0,0.63875081],[86349.0,0.01158091],[86350.0,0.23261783],[86354.0,0.23160595]]]
["bitfinex","BTCUSD",1765865668932,[[86338.0,0.00096],[86337.0,0.23164792],[86336.0,0.01158265],[86335.0,0.23165458],[86332.0,0.11686537]],[[86339.0,1.021165],[86341.0,0.01158198],[86342.0,0.01158184],[86343.0,0.2432175],[86344.0,0.24321493]]]
["bitfinex","BTCUSD",1765865723400,[[86353.0,0.41478531],[86351.0,0.24319347],[86350.0,0.02399077],[86349.0,0.23161612],[86348.0,0.01241]],[[86354.0,0.0003794],[86360.0,0.00099999],[86372.0,0.2907],[86377.0,0.01157715],[86379.0,0.23153799]]]
["bitfinex","BTCUSD",1765865765103,[[86353.0,0.4668037],[86352.0,0.0347961],[86351.0,0.24319347],[86350.0,0.02399077],[86349.0,0.23161612]],[[86354.0,0.0003794],[86370.0,0.00099999],[86384.0,0.03479311],[86386.0,0.01157594],[86389.0,0.26810658]]]
["bitfinex","BTCUSD",1765865855798,[[86353.0,0.31424803],[86351.0,0.24319347],[86350.0,0.01158077],[86349.0,0.24353612],[86340.0,0.98575928]],[[86354.0,0.0003794],[86360.0,0.00099999],[86361.0,0.0115793],[86369.0,0.32729746],[86370.0,0.63829635]]]
["bitfinex","BTCUSD",1765865906555,[[86353.0,0.46893691],[86351.0,0.24319347],[86350.0,0.01158077],[86349.0,0.24353612],[86275.0,0.45422452]],[[86354.0,0.0003794],[86370.0,0.00099999],[86374.0,0.02503553],[86381.0,0.02503553],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1765865986582,[[86353.0,0.41112608],[86352.0,0.01248],[86351.0,0.24319347],[86350.0,0.01158077],[86349.0,0.24353612]],[[86354.0,0.0003794],[86360.0,0.00099999],[86366.0,0.02515508],[86379.0,0.03660786],[86380.0,0.86956054]]]
["bitfinex","BTCUSD",1765866053902,[[86389.0,0.66885516],[86388.0,0.23150827],[86387.0,0.01157581],[86386.0,0.2428981],[86385.0,0.01138]],[[86390.0,6.591e-05],[86395.0,0.0002],[86400.0,0.00563775],[86401.0,0.00249568],[86430.0,0.67605677]]]
["bitfinex","BTCUSD",1765866168370,[[86453.0,0.51731189],[86452.0,0.11679582],[86451.0,0.24290982],[86450.0,0.0113],[86449.0,0.01156363]],[[86454.0,1e-08],[86463.0,0.0001],[86489.0,0.02498295],[86490.0,0.63659646],[86492.0,0.01156363]]]
["bitfinex","BTCUSD",1765866178224,[[86484.0,0.25353664],[86482.0,0.35961853],[86481.0,0.23126386],[86479.0,0.0115635],[86478.0,0.23127168]],[[86497.0,0.01156109],[86498.0,0.01156096],[86499.0,0.01156082],[86500.0,1.96781257],[86501.0,0.23121272]]]
["bitfinex","BTCUSD",1765866232556,[[86478.0,0.002],[86476.0,0.0115639],[86474.0,0.24284552],[86472.0,0.01156443],[86470.0,0.2312916]],[[86480.0,0.23126973],[86481.0,0.24283009],[86482.0,1.43826209],[86483.0,0.01156296],[86484.0,0.24281947]]]
["bitfinex","BTCUSD",1765866385033,[[86484.0,0.58686367],[86482.0,0.01156309],[86481.0,0.24303353],[86480.0,0.34802316],[86475.0,0.64769127]],[[86485.0,0.00942104],[86486.0,0.00960372],[86487.0,0.0002],[86489.0,0.00025463],[86504.0,0.00960372]]]
["bitfinex","BTCUSD",1765866418841,[[86499.0,0.86650079],[86498.0,0.12870582],[86497.0,0.2427808],[86496.0,0.23122416],[86495.0,0.01191]],[[86500.0,1e-08],[86523.0,0.03473221],[86548.0,0.01155428],[86549.0,0.01155414],[86573.0,0.1219]]]
["bitfinex","BTCUSD",1765866490143,[[86512.0,0.01155909],[86511.0,0.35953693],[86509.0,0.24274877],[86505.0,0.23119953],[86383.0,0.4]],[[86514.0,2.0],[86515.0,0.11607089],[86516.0,0.2907],[86518.0,0.01155828],[86519.0,0.01155815]]]
["bitfinex","BTCUSD",1765866530335,[[86494.0,0.11679582],[86493.0,0.01156162],[86492.0,0.24279457],[86491.0,0.01360702],[86489.0,0.01156216]],[[86496.0,1.190147],[86497.0,0.01355341],[86499.0,0.23121832],[86501.0,0.01156055],[86502.0,0.03651257]]]
["bitfinex","BTCUSD",1765866559207,[[86496.0,0.16795377],[86495.0,0.23122723],[86494.0,0.14663731],[86493.0,0.25457232],[86492.0,0.24279445]],[[86497.0,0.00037945],[86509.0,0.31567544],[86510.0,0.6359785],[86514.0,0.01155882],[89898.0,0.01520239]]]
["bitfinex","BTCUSD",1765866652306,[[86491.0,0.00204513],[86487.0,0.01156243],[86486.0,0.01156256],[86485.0,0.24281422],[86484.0,0.23125511]],[[86492.0,0.97674407],[86493.0,0.01828],[86494.0,0.24279234],[86495.0,0.05328591],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1765866684772,[[86494.0,0.23122792],[86493.0,0.35959002],[86491.0,0.23328163],[86490.0,0.01156203],[86488.0,0.01156229]],[[86495.0,2.001],[86496.0,0.001],[86497.0,0.01355341],[86498.0,0.01156096],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1765866734785,[[86520.0,0.01155802],[86519.0,0.01255815],[86518.0,0.24272228],[86517.0,0.02983842],[86516.0,0.23116987]],[[86523.0,0.01155762],[86524.0,0.2427083],[86525.0,0.01155735],[86528.0,0.23114073],[86529.0,0.63557273]]]
["bitfinex","BTCUSD",1765866817604,[[86503.0,0.38312416],[86501.0,0.37178551],[86498.0,0.24277763],[86497.0,0.0139941],[86490.0,0.63633786]],[[86504.0,1.799295],[86505.0,0.00011358],[86513.0,0.63633786],[86517.0,0.01155842],[86521.0,0.03122325]]]
["bitfinex","BTCUSD",1765866867836,[[86497.0,0.0018541],[86494.0,0.00256],[86484.0,0.01156283],[86483.0,0.01156296],[86482.0,0.2312595]],[[86498.0,2.7076399],[86500.0,0.04271321],[86501.0,0.23121119],[86502.0,0.01156042],[86504.0,0.25420315]]]
["bitfinex","BTCUSD",1765866891018,[[86497.0,0.0018541],[86494.0,0.00256],[86492.0,0.01156176],[86491.0,0.24279836],[86489.0,0.01156216]],[[86498.0,2.57328901],[86499.0,0.11607089],[86500.0,0.02984069],[86501.0,0.27287501],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1765866963071,[[86503.0,0.41238613],[86501.0,0.26100923],[86498.0,0.01156096],[86497.0,0.24550599],[86496.0,0.01156122]],[[86504.0,0.00982512],[86505.0,0.00011358],[86516.0,0.0347386],[86519.0,0.31565791],[86520.0,0.6361055]]]
["bitfinex","BTCUSD",1765867005860,[[86542.0,0.01155508],[86541.0,0.24265764],[86540.0,0.01155535],[86539.0,0.01155548],[86538.0,0.24939234]],[[86543.0,0.252973],[86544.0,0.2907],[86548.0,0.00025437],[86551.0,0.07120642],[86555.0,0.23272492]]]
["bitfinex","BTCUSD",1765867095553,[[86555.0,0.001],[86551.0,0.24262948],[86550.0,0.11679582],[86549.0,0.01155414],[86537.0,0.11679582]],[[86556.0,0.41514509],[86558.0,0.2426136],[86559.0,0.01155281],[86560.0,0.24260713],[86561.0,0.01155254]]]
["bitfinex","BTCUSD",1765867118806,[[86547.0,0.00104377],[86545.0,0.01155468],[86544.0,0.2426494],[86543.0,0.01155494],[86542.0,0.01155508]],[[86548.0,1.43004589],[86549.0,0.01155481],[86550.0,0.24263601],[86551.0,0.24263337],[86552.0,0.01155374]]]
["bitfinex","BTCUSD",1765867168886,[[86536.0,0.01155588],[86535.0,0.01155601],[86534.0,0.24267703],[86533.0,0.01155628],[86529.0,0.23113392]],[[86548.0,2.47768329],[86549.0,0.23108561],[86550.0,0.01155401],[86551.0,0.03116971],[86552.0,0.23107496]]]
["bitfinex","BTCUSD",1765867242690,[[86555.0,0.11875943],[86554.0,0.3191106],[86553.0,0.24262377],[86552.0,0.2431538],[86548.0,0.23108564]],[[86556.0,0.00025433],[86569.0,0.03471882],[86572.0,0.0002],[86578.0,0.01155027],[86579.0,0.03652758]]]
["bitfinex","BTCUSD",1765867267082,[[86555.0,0.02024],[86554.0,0.24314962],[86553.0,0.24262377],[86552.0,0.2431538],[86550.0,0.01155401]],[[86556.0,0.00025433],[86561.0,0.01155254],[86563.0,0.2310471],[86564.0,0.03652958],[86565.0,0.64674394]]]
["bitfinex","BTCUSD",1765867367756,[[86509.0,0.003],[86504.0,0.24276249],[86502.0,0.24276809],[86496.0,0.23122295],[86491.0,0.03497]],[[86510.0,2.30484842],[86511.0,0.15107164],[86512.0,0.35881344],[86515.0,0.01155868],[86520.0,0.64729126]]]
["bitfinex","BTCUSD",1765867379023,[[86505.0,0.002],[86501.0,0.0019812],[86496.0,0.01156122],[86495.0,0.13503582],[86494.0,0.01156149]],[[86506.0,2.44151315],[86507.0,0.23119727],[86508.0,0.24275484],[86509.0,0.01155949],[86510.0,0.25850943]]]
["bitfinex","BTCUSD",1765867452714,[[86512.0,0.2697918],[86511.0,0.24274369],[86510.0,0.24274114],[86509.0,0.24331981],[86508.0,0.12835544]],[[86513.0,0.54699],[86514.0,0.2907],[86516.0,0.03474009],[86519.0,0.00161287],[86522.0,0.04277335]]]
["bitfinex","BTCUSD",1765867540846,[[86512.0,0.24273821],[86511.0,0.23118179],[86510.0,0.23118173],[86509.0,0.25472128],[86507.0,0.02319]],[[86514.0,0.03473961],[86516.0,0.2907],[86520.0,0.02498231],[86521.0,0.01155788],[86523.0,1.02609425]]]
["bitfinex","BTCUSD",1765867561665,[[86555.0,0.23106695],[86553.0,0.24262336],[86551.0,0.24305746],[86550.0,0.03474401],[86549.0,0.01198]],[[86556.0,2.03497918],[86561.0,0.01155254],[86562.0,0.01155241],[86563.0,0.23104774],[86576.0,0.02957537]]]
["bitfinex","BTCUSD",1765867614015,[[86577.0,0.24255616],[86576.0,0.01155054],[86575.0,0.23101114],[86573.0,0.01155094],[86571.0,0.23102424]],[[86578.0,2.05965448],[86579.0,0.00161287],[86580.0,0.0001],[86581.0,0.01174987],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765867688704,[[86542.0,0.01155508],[86541.0,0.23110289],[86540.0,0.001],[86539.0,0.01155548],[86538.0,0.24266626]],[[86543.0,1.75948924],[86545.0,0.01155468],[86546.0,0.24264649],[86548.0,0.11607089],[86549.0,0.277365]]]
["bitfinex","BTCUSD",1765867756126,[[86550.0,0.34887612],[86549.0,0.24263444],[86547.0,0.01192],[86546.0,0.03500454],[86545.0,0.23109365]],[[86551.0,0.38137205],[86554.0,0.01155348],[86555.0,0.00011347],[86556.0,0.26758867],[86557.0,0.27384364]]]
["bitfinex","BTCUSD",1765867819669,[[86554.0,0.54405462],[86553.0,0.23107229],[86552.0,0.2426287],[86551.0,0.02655388],[86550.0,0.11679582]],[[86555.0,0.00011347],[86564.0,0.0002543],[86578.0,0.30225027],[86587.0,0.03122769],[89898.0,0.01520239]]]
["bitfinex","BTCUSD",1765867857212,[[86554.0,0.55379987],[86553.0,0.23107229],[86552.0,0.2426287],[86551.0,0.02655388],[86550.0,0.11679582]],[[86555.0,0.00011347],[86564.0,0.0002543],[86570.0,0.63513283],[86578.0,0.0462656],[86585.0,0.47528813]]]
["bitfinex","BTCUSD",1765867903383,[[86617.0,0.35914566],[86616.0,0.01154521],[86615.0,0.30006795],[86614.0,0.2424538],[86613.0,0.02402561]],[[86618.0,0.61282899],[86627.0,0.00051879],[86629.0,0.0094772],[86630.0,0.63440354],[86635.0,0.24239669]]]
["bitfinex","BTCUSD",1765867965961,[[86685.0,0.38713419],[86684.0,0.23072308],[86683.0,0.01153628],[86682.0,0.2307284],[86681.0,8.47324162]],[[86686.0,0.11193323],[86698.0,0.00052303],[86700.0,0.63345872],[86701.0,0.01153389],[86702.0,0.01153375]]]
["bitfinex","BTCUSD",1765867985258,[[86681.0,5.23332545],[86634.0,0.01154281],[86632.0,0.02347307],[86623.0,0.14169582],[86616.0,0.0249]],[[86682.0,2.51554702],[86683.0,0.23072699],[86684.0,0.24387349],[86685.0,0.01153602],[86686.0,0.01191449]]]
["bitfinex","BTCUSD",1765868029921,[[86666.0,0.59853916],[86665.0,0.11679582],[86664.0,0.01153881],[86663.0,0.23077767],[86662.0,0.23077767]],[[86667.0,1.84302757],[86687.0,0.01874],[86690.0,0.70197286],[86691.0,0.53294154],[86692.0,0.23070325]]]
["bitfinex","BTCUSD",1765868141806,[[86635.0,0.24239553],[86633.0,0.23085798],[86632.0,0.01154307],[86631.0,0.23086314],[86630.0,0.01154334]],[[86636.0,1.94906396],[86637.0,0.01885355],[86640.0,0.11607089],[86644.0,0.03028148],[86710.0,0.20848447]]]
["bitfinex","BTCUSD",1765868172967,[[86635.0,0.51092668],[86633.0,0.24240185],[86631.0,0.26630316],[86630.0,0.01154334],[86626.0,0.63378293]],[[86636.0,1.84291396],[86637.0,0.00011355],[86658.0,0.00161287],[86667.0,0.01874],[86670.0,0.63378293]]]
["bitfinex","BTCUSD",1765868282492,[[86670.0,0.00013],[86662.0,0.01153908],[86661.0,0.23078361],[86660.0,0.01153934],[86659.0,0.242329]],[[86671.0,0.77845838],[86673.0,0.24229194],[86674.0,0.27040903],[86675.0,0.01153735],[86680.0,1.26702608]]]
["bitfinex","BTCUSD",1765868330214,[[86619.0,0.00011355],[86617.0,0.01154507],[86616.0,0.24442489],[86615.0,0.24245033],[86612.0,0.24245914]],[[86620.0,1.42781096],[86621.0,0.11607089],[86622.0,0.01154441],[86623.0,0.01154427],[86624.0,0.24242819]]]
["bitfinex","BTCUSD",1765868345149,[[86626.0,0.01154387],[86625.0,0.24242278],[86624.0,0.23088145],[86622.0,0.24243206],[86617.0,0.05319]],[[86627.0,1.18389589],[86629.0,0.03469497],[86631.0,0.01154321],[86638.0,0.2308475],[86703.0,0.27053527]]]
["bitfinex","BTCUSD",1765868411002,[[86628.0,0.23087021],[86627.0,0.01154374],[86626.0,0.01154387],[86624.0,0.24242551],[86623.0,0.03145]],[[86629.0,1.02750561],[86631.0,0.11607089],[86634.0,0.01154281],[86635.0,0.01154267],[86636.0,0.23085334]]]
["bitfinex","BTCUSD",1765868434065,[[86609.0,0.23092288],[86607.0,0.24247285],[86606.0,0.24247627],[86604.0,0.01154681],[86603.0,0.01154694]],[[86610.0,0.15077413],[86617.0,0.0003766],[86618.0,0.02492902],[86619.0,0.63437035],[86621.0,0.04274657]]]
["bitfinex","BTCUSD",1765868493846,[[86624.0,0.001],[86623.0,0.23249843],[86622.0,0.24242996],[86621.0,0.24243457],[86619.0,0.06048]],[[86625.0,0.54696703],[86630.0,0.02492719],[86631.0,0.11607089],[86634.0,0.67703346],[86636.0,0.27708686]]]
["bitfinex","BTCUSD",1765868549882,[[86652.0,0.01154041],[86651.0,0.23080938],[86650.0,0.23081277],[86649.0,0.01154081],[86648.0,0.01154094]],[[86653.0,0.00088877],[86655.0,0.01154001],[86657.0,0.01153974],[86658.0,0.1276105],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1765868586596,[[86655.0,0.24234031],[86654.0,0.24234234],[86653.0,0.01154028],[86649.0,0.2423568],[86624.0,0.02326]],[[86656.0,0.11607089],[86657.0,2.0],[86658.0,0.03468374],[86659.0,0.26724189],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1765868639454,[[86655.0,0.360749],[86654.0,0.24234234],[86653.0,0.05223028],[86652.0,0.23080805],[86651.0,0.05795054]],[[86656.0,0.00098396],[86665.0,0.76152927],[86666.0,0.01153855],[86704.0,0.10425202],[86776.0,0.41620811]]]
["bitfinex","BTCUSD",1765868676039,[[86639.0,0.30570579],[86638.0,0.23084543],[86637.0,0.24239001],[86636.0,0.01154254],[86635.0,0.19265694]],[[86640.0,0.00052857],[86650.0,0.63405591],[86660.0,0.03115669],[86663.0,0.02977894],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1765868720232,[[86649.0,0.24235708],[86647.0,0.01154108],[86646.0,0.35915597],[86641.0,0.01952]],[[86652.0,2.0],[86653.0,0.30831643],[86654.0,0.12761103],[86655.0,0.01154001],[86656.0,0.63412115]]]
["bitfinex","BTCUSD",1765868785784,[[86693.0,0.23069666],[86692.0,0.01153508],[86691.0,0.01153522],[86690.0,0.2422417],[86683.0,0.15581582]],[[86695.0,2.0],[86696.0,0.12760544],[86697.0,0.24222294],[86698.0,0.2428619],[86699.0,0.24221954]]]
["bitfinex","BTCUSD",1765868858381,[[86718.0,0.37195844],[86717.0,0.23063448],[86716.0,0.24216939],[86714.0,0.03676],[86713.0,0.26156821]],[[86719.0,0.41277959],[86723.0,0.02490412],[86725.0,0.0311097],[86727.0,0.0002],[86728.0,0.24213654]]]
["bitfinex","BTCUSD",1765868860085,[[86718.0,0.34742844],[86717.0,0.23063448],[86716.0,0.24216939],[86713.0,0.29838821],[86709.0,0.01153282]],[[86719.0,0.41277959],[86722.0,0.02490412],[86725.0,0.27325652],[86726.0,0.23061146],[86727.0,0.01173043]]]
["bitfinex","BTCUSD",1765868929489,[[86658.0,0.23090579],[86657.0,0.2307944],[86656.0,0.24233277],[86655.0,0.01154001],[86654.0,0.01154014]],[[86659.0,0.97275292],[86664.0,0.24231521],[86665.0,0.01153868],[86671.0,0.23075972],[86721.0,0.20810405]]]
["bitfinex","BTCUSD",1765868953240,[[86658.0,3.48e-06],[86652.0,0.2423437],[86651.0,0.01154054],[84419.0,0.14141419],[84413.0,0.04]],[[86659.0,1.40621874],[86660.0,0.27229289],[86661.0,0.04622387],[86662.0,0.48642604],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1765869039251,[[86623.0,0.00125404],[86620.0,0.01154467],[86618.0,0.24244367],[86617.0,0.24244552],[86614.0,0.01154547]],[[86624.0,2.35220983],[86625.0,0.26557978],[86626.0,0.01154387],[86627.0,0.24242114],[86628.0,0.01154361]]]
["bitfinex","BTCUSD",1765869056259,[[86612.0,0.24442285],[86611.0,0.24246271],[86610.0,0.24246598],[86608.0,0.00077884],[86602.0,0.05762112]],[[86613.0,0.695488],[86620.0,0.04596746],[86623.0,0.01154427],[86624.0,0.27359708],[86625.0,0.1276149]]]
["bitfinex","BTCUSD",1765869101992,[[86634.0,0.23085624],[86633.0,0.23085891],[86632.0,0.24240464],[86631.0,0.01154321],[86630.0,0.01154334]],[[86635.0,1.29611774],[86639.0,0.04132922],[86641.0,0.35845103],[86644.0,0.3105836],[86670.0,0.00199999]]]
["bitfinex","BTCUSD",1765869167366,[[86583.0,0.0004],[86582.0,0.23099388],[86580.0,0.01155001],[86579.0,0.0004],[86578.0,0.01195027]],[[86597.0,1.84336565],[86598.0,0.23988248]]]
["bitfinex","BTCUSD",1765869203514,[[86562.0,0.0004],[86520.0,0.63709854]],[[86568.0,2.53844304],[86569.0,0.23996193],[86570.0,0.01155134],[86571.0,0.01155121],[86572.0,0.242575]]]
["bitfinex","BTCUSD",1765869260731,[[86489.0,0.00011358],[86484.0,0.01156283],[86483.0,0.24282158],[86481.0,0.24282692],[86480.0,0.11719582]],[[86490.0,0.01606],[86491.0,2.02511596],[86492.0,0.01156176],[86493.0,0.01156162],[86494.0,0.01156149]]]
["bitfinex","BTCUSD",1765869299346,[[86463.0,0.00092782],[86453.0,0.0004],[86450.0,0.1250069],[86448.0,0.24291822],[86242.0,0.00012567]],[[86464.0,2.6260037],[86465.0,0.23130805],[86466.0,0.01156523],[86467.0,0.0829092],[86469.0,0.27110437]]]
["bitfinex","BTCUSD",1765869313478,[[86485.0,0.40873061],[86484.0,0.23125606],[86483.0,0.01156296],[86482.0,0.01154],[86481.0,0.23126467]],[[86486.0,0.00011352],[86499.0,0.00813],[86502.0,0.01156042],[86503.0,0.24276698],[86504.0,0.24276382]]]
["bitfinex","BTCUSD",1765869370187,[[86369.0,0.28222565],[86368.0,0.24314531],[86367.0,0.12837431],[86366.0,0.01157863],[86365.0,0.02358]],[[86370.0,0.19042706],[86371.0,0.04136044],[86376.0,0.06182996],[86381.0,0.01157661],[86382.0,0.25129729]]]
["bitfinex","BTCUSD",1765869420558,[[86387.0,0.24309212],[86386.0,0.24309445],[86385.0,0.11679582],[86384.0,0.01157621],[86383.0,0.23152466]],[[86388.0,2.02491486],[86393.0,0.01157501],[86394.0,0.24307386],[86396.0,0.05910401],[86397.0,0.25498985]]]
["bitfinex","BTCUSD",1765869425548,[[86382.0,0.01836],[86381.0,0.11679582],[86380.0,0.01183186],[86379.0,0.01157688],[86378.0,0.24311541]],[[86383.0,1.99818625],[86384.0,0.26693138],[86385.0,0.01157608],[86386.0,0.24309761],[86391.0,0.11607089]]]
["bitfinex","BTCUSD",1765869483998,[[86402.0,0.00071358],[86381.0,0.01157661],[86380.0,0.2317901],[86378.0,0.23153832],[86374.0,0.01196]],[[86403.0,3.14609564],[86404.0,0.23147141],[86405.0,0.0115734],[86406.0,0.23960915],[86407.0,0.27285581]]]
["bitfinex","BTCUSD",1765869527570,[[86349.0,0.23621967],[86348.0,0.24320121],[86346.0,0.23172624],[86345.0,0.01158144],[86342.0,0.24321781]],[[86350.0,1.117027],[86351.0,0.00808],[86352.0,8.33e-05],[86355.0,0.11607089],[86357.0,0.03581983]]]
["bitfinex","BTCUSD",1765869586638,[[86350.0,0.23361551],[86349.0,0.23161766],[86348.0,0.01319391],[86347.0,0.23162356],[86346.0,0.01158131]],[[86351.0,0.25107349],[86352.0,0.03122623],[86353.0,0.01158037],[86354.0,0.25126509],[86355.0,0.0355901]]]
["bitfinex","BTCUSD",1765869611417,[[86351.0,0.39381947],[86350.0,0.23161551],[86349.0,0.12837673],[86348.0,0.26156145],[86347.0,0.01158117]],[[86352.0,8.33e-05],[86361.0,0.63849192],[86363.0,0.00808],[86368.0,0.02354],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1765869650176,[[86343.0,0.00025527],[86328.0,0.0004],[86319.0,0.0002],[86315.0,0.0002],[86309.0,0.01158627]],[[86344.0,3.14537972],[86345.0,0.23162947],[86346.0,0.01158131],[86347.0,0.01158117],[86348.0,0.23162104]]]
["bitfinex","BTCUSD",1765869697945,[[86205.0,0.23361797],[86203.0,0.243611],[86202.0,0.24361071],[86201.0,0.12939661],[86200.0,0.24361636]],[[86206.0,0.65823015],[86207.0,0.00798],[86211.0,0.03089601],[86214.0,0.02405],[86216.0,0.05955468]]]
["bitfinex","BTCUSD",1765869738984,[[86329.0,0.24325524],[86328.0,0.01158372],[86327.0,0.24326054],[86326.0,0.11679582],[86325.0,0.2316813]],[[86330.0,1.29732682],[86334.0,0.02405],[86335.0,0.27413532],[86336.0,0.01158265],[86341.0,0.00209211]]]
["bitfinex","BTCUSD",1765869759322,[[86308.0,0.23184202],[86307.0,0.01158654],[86306.0,0.24331988],[86305.0,0.23173372],[86304.0,0.01158694]],[[86309.0,0.07536241],[86311.0,0.00798],[86314.0,0.0945397],[86317.0,0.24329113]]]
["bitfinex","BTCUSD",1765869823952,[[86276.0,0.23181417],[86275.0,0.23181612],[86274.0,0.01159097],[86272.0,0.34869869],[86271.0,0.24502962]],[[86277.0,0.36836469],[86278.0,0.03107526],[86281.0,0.00802],[86282.0,0.69278791],[86283.0,0.23179573]]]
["bitfinex","BTCUSD",1765869859555,[[86268.0,0.24342541],[86267.0,0.24342822],[86266.0,0.01159205],[86265.0,0.01320505],[86264.0,0.23184473]],[[86269.0,0.961298],[86272.0,0.23182733],[86273.0,0.01159111],[86274.0,0.01894097],[86275.0,0.01159084]]]
["bitfinex","BTCUSD",1765869932230,[[86265.0,0.282874],[86263.0,0.23184674],[86262.0,0.24344175],[86261.0,0.01245],[86258.0,0.23186255]],[[86266.0,0.111861],[86271.0,0.01136],[86275.0,0.02480347],[86276.0,0.88345402],[86279.0,0.23180738]]]
["bitfinex","BTCUSD",1765869953448,[[86283.0,0.23179537],[86282.0,0.23179805],[86281.0,0.01159003],[86280.0,0.2433936],[86278.0,0.24339924]],[[86284.0,0.85413476],[86288.0,0.01136],[86289.0,0.02273],[86290.0,0.26246],[86291.0,0.03110388]]]
["bitfinex","BTCUSD",1765869989565,[[86283.0,0.56216622],[86282.0,0.25011805],[86281.0,0.01159003],[86280.0,0.27821615],[86276.0,0.0232007]],[[86284.0,0.00010973],[86311.0,0.01136],[86315.0,0.02253],[86316.0,0.03110388],[86317.0,0.02485753]]]
["bitfinex","BTCUSD",1765870074536,[[86283.0,0.57948622],[86282.0,0.23179805],[86281.0,0.01159003],[86280.0,0.2433936],[86278.0,0.27822248]],[[86284.0,0.00010973],[86306.0,0.00025544],[86314.0,0.02491935],[86316.0,0.03110388],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1765870147996,[[86305.0,0.91434801],[86304.0,0.2317382],[86303.0,0.33081391],[86300.0,0.25541695],[86297.0,0.01158788]],[[86306.0,0.00025544],[86339.0,0.02273],[86341.0,0.00209211],[86343.0,0.01136],[86346.0,0.25653396]]]
["bitfinex","BTCUSD",1765870186567,[[86305.0,0.91434801],[86304.0,0.2317382],[86303.0,0.24332838],[86302.0,0.01174],[86300.0,0.25441696]],[[86306.0,1e-08],[86320.0,0.01136],[86324.0,0.02273],[86327.0,0.00568],[86329.0,0.02492445]]]
["bitfinex","BTCUSD",1765870261760,[[86305.0,0.78585984],[86304.0,0.23173824],[86303.0,0.01158708],[86301.0,0.24333437],[86300.0,0.01354956]],[[86306.0,1e-08],[86341.0,0.00209211],[86344.0,0.01136],[86347.0,0.01080695],[86348.0,0.02488552]]]
["bitfinex","BTCUSD",1765870304892,[[86313.0,0.34951062],[86312.0,0.25003691],[86311.0,0.011586],[86310.0,0.2317202],[86307.0,0.01244]],[[86314.0,0.00025541],[86316.0,0.00568],[86317.0,0.00568],[86318.0,0.02273],[86320.0,0.00010999]]]
["bitfinex","BTCUSD",1765870355150,[[86313.0,0.52441726],[86312.0,0.23171691],[86311.0,0.023886],[86310.0,0.2317202],[86308.0,0.01158641]],[[86314.0,0.00125541],[86320.0,0.00010999],[86336.0,0.02273],[86337.0,0.01726251],[86338.0,0.2432316]]]
["bitfinex","BTCUSD",1765870435230,[[86266.0,0.23184104],[86265.0,0.23184304],[86264.0,0.24343853],[86261.0,0.01159272],[86259.0,0.36862855]],[[86267.0,0.17450091],[86269.0,0.03103895],[86274.0,0.06420185],[86275.0,0.2907],[86276.0,0.11607089]]]
["bitfinex","BTCUSD",1765870458769,[[86278.0,0.34860462],[86277.0,0.23181073],[86276.0,0.24340454],[86272.0,0.01832],[86270.0,0.01159151]],[[86279.0,0.273086],[86281.0,0.02486834],[86285.0,0.03106269],[86286.0,0.65068876],[86287.0,0.02273]]]
["bitfinex","BTCUSD",1765870525075,[[86261.0,0.01159272],[86260.0,0.24344774],[86258.0,0.23186105],[86257.0,0.01159326],[86251.0,0.23187968]],[[86263.0,0.13880089],[86264.0,0.01159232],[86265.0,0.01159218],[86266.0,0.01159205],[86267.0,0.01136]]]
["bitfinex","BTCUSD",1765870573997,[[86211.0,0.23418895],[86209.0,0.12839553],[86208.0,0.23199483],[86207.0,0.01159998],[86205.0,0.01160025]],[[86212.0,0.3766175],[86214.0,0.01136],[86219.0,0.11607089],[86221.0,0.64046616],[86222.0,0.03432796]]]
["bitfinex","BTCUSD",1765870629249,[[86199.0,0.24382131],[86197.0,0.24362754],[86191.0,0.23204083],[86178.0,0.34811465],[86170.0,0.01247]],[[86212.0,1.86063166],[86213.0,0.23198357],[86214.0,0.02295904],[86215.0,0.27315601],[86217.0,0.24357267]]]
["bitfinex","BTCUSD",1765870647298,[[86185.0,0.00111411],[86174.0,0.0002],[86163.0,0.24372331],[86162.0,0.01160604],[86161.0,0.2437289]],[[86186.0,1.7299876],[86187.0,0.23205409],[86188.0,0.01160254],[86189.0,0.23204817],[86190.0,0.23204618]]]
["bitfinex","BTCUSD",1765870697689,[[86153.0,0.00038021],[86152.0,0.01160739],[86151.0,0.2437563],[86149.0,0.23215423],[86147.0,0.23215986]],[[86154.0,1.32847],[86155.0,0.3251778],[86156.0,0.02296685],[86157.0,0.01160671],[86158.0,0.12767747]]]
["bitfinex","BTCUSD",1765870739547,[[86186.0,0.36045488],[86185.0,0.24366184],[86184.0,0.01160308],[86182.0,0.26202977],[86176.0,0.01177]],[[86187.0,1.05103502],[86189.0,0.0116024],[86190.0,0.24364776],[86191.0,0.12767302],[86211.0,0.45966002]]]
["bitfinex","BTCUSD",1765870774877,[[86201.0,0.23401586],[86200.0,0.23201796],[86199.0,0.01160106],[86198.0,0.23202188],[86196.0,0.01160146]],[[86202.0,1.0637155],[86203.0,0.11607089],[86204.0,0.23200786],[86205.0,0.01160025],[86206.0,0.01160012]]]
["bitfinex","BTCUSD",1765870815669,[[86132.0,0.2454223],[86130.0,0.23220474],[86129.0,0.01161049],[86127.0,0.23221521],[86126.0,0.24440631]],[[86133.0,1.2907],[86139.0,0.03247108],[86142.0,0.04650245],[86143.0,0.24378335],[86144.0,0.02284846]]]
["bitfinex","BTCUSD",1765870845163,[[86107.0,0.0002],[86100.0,0.23228768],[86099.0,0.01161453],[86098.0,0.01161467],[86097.0,0.0116148]],[[86108.0,1.76881516],[86109.0,0.23226449],[86110.0,0.01161305],[86111.0,0.23226088],[86113.0,0.51763713]]]
["bitfinex","BTCUSD",1765870876174,[[86039.0,0.00163558],[86030.0,0.00666],[86026.0,0.01162439],[86025.0,0.01182452],[86023.0,0.24411997]],[[86040.0,1.68517927],[86042.0,0.27498295],[86043.0,0.2441],[86044.0,0.01162196],[86045.0,0.24405955]]]
["bitfinex","BTCUSD",1765870931633,[[86066.0,0.27201267],[86065.0,0.2444025],[86064.0,0.01161926],[86063.0,0.01161939],[86062.0,0.2323906]],[[86067.0,1.00011408],[86076.0,0.2907],[86079.0,0.48806432],[86080.0,0.12768799],[86082.0,0.24395554]]]
["bitfinex","BTCUSD",1765870963262,[[86030.0,0.24041464],[86029.0,0.23247966],[86028.0,0.01162412],[86027.0,0.01162425],[86026.0,0.01162439]],[[86031.0,1.03835108],[86034.0,0.2324663],[86035.0,0.01162317],[86036.0,0.01162304],[86037.0,0.01844]]]
["bitfinex","BTCUSD",1765870986200,[[86052.0,0.001],[86050.0,0.01187773],[86048.0,0.24404735],[86003.0,0.0002],[85987.0,0.18332735]],[[86053.0,1.27011204],[86055.0,0.24403507],[86056.0,0.01162034],[86057.0,0.0116202],[86067.0,0.04113424]]]
["bitfinex","BTCUSD",1765871042121,[[86030.0,0.24539153],[86029.0,0.23247886],[86028.0,0.01162412],[86027.0,0.2441068],[86026.0,0.01162439]],[[86031.0,1.11645114],[86036.0,0.24408428],[86037.0,0.26631108],[86038.0,0.30232277],[86039.0,0.01162263]]]
["bitfinex","BTCUSD",1765871068050,[[86030.0,0.00680309],[86025.0,0.0002],[86015.0,0.01162587],[86014.0,0.2325153],[86013.0,0.01162614]],[[86031.0,1.89091135],[86032.0,0.23247422],[86033.0,0.01162344],[86034.0,0.01162331],[86035.0,0.549894]]]
["bitfinex","BTCUSD",1765871094701,[[86025.0,0.0002],[86022.0,0.0002567],[86009.0,0.01162669],[86008.0,0.01162682],[86007.0,0.24416379]],[[86026.0,2.09301705],[86027.0,0.29435193],[86028.0,0.01162412],[86029.0,0.2324804],[86037.0,0.11132833]]]
["bitfinex","BTCUSD",1765871150525,[[86003.0,0.27634288],[86002.0,0.12860582],[86001.0,0.24417791],[86000.0,0.287624],[85999.0,0.01162804]],[[86004.0,8.829e-05],[86011.0,0.11607089],[86016.0,0.24414207],[86017.0,0.24413795],[86038.0,0.09007137]]]
["bitfinex","BTCUSD",1765871183795,[[86041.0,0.23344732],[86040.0,0.24407055],[86038.0,0.24407287],[86036.0,0.24408273],[86032.0,0.02255]],[[86042.0,1.001],[86043.0,0.11607089],[86044.0,0.01162196],[86045.0,0.23243892],[86046.0,0.01162169]]]
["bitfinex","BTCUSD",1765871239847,[[86084.0,0.23233121],[86083.0,0.23233391],[86082.0,0.2439532],[86081.0,0.01161696],[86080.0,0.0116171]],[[86085.0,0.00075999],[86088.0,0.13778089],[86089.0,0.24393388],[86091.0,0.00049726],[86092.0,0.2323119]]]
["bitfinex","BTCUSD",1765871280765,[[86111.0,0.26715836],[86110.0,0.23226037],[86109.0,0.01161318],[86108.0,0.26834912],[86107.0,0.01161345]],[[86112.0,0.00211241],[86114.0,9.722e-05],[86117.0,0.11647089],[86118.0,0.0004],[86120.0,0.01111]]]
["bitfinex","BTCUSD",1765871305947,[[86078.0,0.01161737],[86075.0,0.01161777],[86073.0,0.01161804],[86072.0,0.02251],[86071.0,0.2323663]],[[86080.0,0.2907],[86081.0,1.0],[86082.0,0.13853772],[86083.0,0.01161669],[86085.0,0.64187265]]]
["bitfinex","BTCUSD",1765871377267,[[86116.0,0.27175773],[86115.0,0.26192689],[86114.0,0.2438626],[86111.0,0.24386905],[86107.0,0.12811582]],[[86117.0,0.0017703],[86118.0,0.0004],[86132.0,0.11607089],[86134.0,0.268558],[86135.0,0.24380334]]]
["bitfinex","BTCUSD",1765871437215,[[86124.0,0.2670733],[86123.0,0.242116],[86122.0,0.24383987],[86121.0,0.00989],[86120.0,0.11679582]],[[86125.0,4.41e-05],[86135.0,0.55533481],[86136.0,0.24420217],[86137.0,0.01200941],[86138.0,0.23258786]]]
["bitfinex","BTCUSD",1765871460545,[[86124.0,0.39040198],[86123.0,0.232226],[86122.0,0.24383987],[86121.0,0.01218],[86120.0,0.0680069]],[[86125.0,4.41e-05],[86136.0,0.0004],[86138.0,0.0004],[86141.0,0.11607089],[86145.0,0.24917709]]]
["bitfinex","BTCUSD",1765871514454,[[86128.0,0.23221252],[86126.0,0.24382646],[86125.0,0.24383163],[86124.0,0.24383428],[86121.0,0.01161156]],[[86129.0,0.12693089],[86133.0,0.00125621],[86135.0,0.01160968],[86138.0,0.01160927],[86140.0,0.011609]]]
["bitfinex","BTCUSD",1765871557167,[[86171.0,0.2728995],[86170.0,0.23209933],[86169.0,0.0116051],[86168.0,0.24435204],[86166.0,0.24371394]],[[86172.0,0.0004],[86177.0,0.0004],[86197.0,0.0004],[86198.0,0.03126409],[86201.0,0.01754997]]]
["bitfinex","BTCUSD",1765871622186,[[86143.0,0.28484851],[86141.0,0.24378398],[86140.0,0.24360888],[86139.0,0.01160914],[86132.0,0.05802057]],[[86144.0,0.001],[86153.0,0.00025611],[86154.0,0.00645],[86156.0,0.11607089],[86160.0,0.86684673]]]
["bitfinex","BTCUSD",1765871666139,[[86140.0,0.2321798],[86139.0,0.243792],[86137.0,0.03980941],[86136.0,0.24379831],[86135.0,0.01160968]],[[86141.0,0.02477781],[86142.0,1.0],[86143.0,0.23217442],[86144.0,0.02158954],[86145.0,0.01160833]]]
["bitfinex","BTCUSD",1765871716972,[[86131.0,0.23220443],[86129.0,0.24382031],[86128.0,0.23221252],[86127.0,0.01161076],[86126.0,0.2438288]],[[86132.0,1.0],[86133.0,0.11607089],[86135.0,0.00745],[86136.0,0.0184],[86138.0,0.24379732]]]
["bitfinex","BTCUSD",1765871751289,[[86160.0,0.27246913],[86159.0,0.23212897],[86158.0,0.24373677],[86157.0,0.12848048],[86156.0,0.24374369]],[[86161.0,0.00025609],[86172.0,0.0004],[86177.0,0.11647089],[86179.0,0.01160375],[86180.0,0.65284677]]]
["bitfinex","BTCUSD",1765871800741,[[86195.0,0.5154298],[86194.0,0.23203413],[86193.0,0.02347187],[86192.0,0.23203744],[86190.0,0.24364612]],[[86197.0,0.0004],[86198.0,0.0004],[86199.0,0.0004],[86216.0,0.0004],[86229.0,0.24393906]]]
["bitfinex","BTCUSD",1765871879940,[[86168.0,0.27549758],[86167.0,0.24420741],[86166.0,0.26207479],[86165.0,0.24371799],[86164.0,0.0121]],[[86169.0,0.00025604],[86179.0,0.14077555],[86180.0,0.64107214],[86185.0,0.2747188],[86266.0,0.33007614]]]
["bitfinex","BTCUSD",1765871904628,[[86160.0,0.11679582],[86159.0,0.01160644],[86158.0,0.24373576],[86157.0,0.01160671],[86156.0,0.01160685]],[[86162.0,1.0],[86163.0,0.002],[86165.0,0.01160564],[86166.0,0.38413889],[86167.0,0.01160537]]]
["bitfinex","BTCUSD",1765871940896,[[86164.0,0.24372071],[86162.0,0.24372628],[86161.0,0.0061],[86160.0,0.0061],[86157.0,0.02472]],[[86167.0,1.0],[86168.0,0.24371114],[86169.0,0.54793822],[86170.0,0.04265978],[86171.0,0.01182]]]
["bitfinex","BTCUSD",1765872010794,[[86168.0,0.23210472],[86167.0,0.23210741],[86166.0,0.0116055],[86165.0,0.23211055],[86163.0,0.24372317]],[[86169.0,0.00025604],[86178.0,0.03487927],[86179.0,0.01836],[86180.0,0.64123317],[86182.0,0.02479592]]]
["bitfinex","BTCUSD",1765872038076,[[86075.0,0.00076578],[86071.0,0.01161831],[86070.0,0.24398644],[86069.0,0.24398789],[86068.0,0.11607979]],[[86076.0,1.21873975],[86077.0,0.2323501],[86078.0,0.2439679],[86079.0,0.23235053],[86080.0,0.23235053]]]
["bitfinex","BTCUSD",1765872057025,[[86070.0,0.33683007],[86069.0,0.25264028],[86068.0,0.24560598],[86067.0,0.01161885],[86065.0,0.24399946]],[[86071.0,0.0374117],[86072.0,0.03083229],[86073.0,0.0184],[86076.0,0.0462189],[86077.0,0.15739988]]]
["bitfinex","BTCUSD",1765872120501,[[86097.0,0.23329537],[86096.0,0.24391343],[86095.0,0.23230119],[86093.0,0.01161534],[86092.0,0.23230962]],[[86098.0,0.0184],[86101.0,0.2907],[86102.0,0.24545365],[86104.0,0.02491],[86108.0,0.13901421]]]
["bitfinex","BTCUSD",1765872157062,[[86132.0,0.23220102],[86131.0,0.01161022],[86130.0,0.2438158],[86129.0,0.01161049],[86128.0,0.23221122]],[[86133.0,0.03946],[86137.0,0.11719189],[86138.0,0.0003803],[86139.0,0.25508228],[86141.0,0.23217912]]]
["bitfinex","BTCUSD",1765872223224,[[86187.0,0.38908551],[86186.0,0.33651732],[86185.0,0.24366115],[86184.0,0.24366444],[86181.0,0.01160348]],[[86188.0,0.00051393],[86196.0,0.0004],[86197.0,0.0004],[86199.0,0.0004]]]
["bitfinex","BTCUSD",1765872263080,[[86150.0,0.68215322],[86149.0,0.23215361],[86148.0,0.24388047],[86147.0,0.01160806],[86146.0,0.0116082]],[[86151.0,1.04084],[86156.0,0.02319685],[86157.0,0.24374109]]]
["bitfinex","BTCUSD",1765872296275,[[86150.0,0.45],[86148.0,0.00011406],[86134.0,0.24380364],[86130.0,0.10446107],[86115.0,0.02295]],[[86151.0,1.4131389],[86152.0,0.25050831],[86153.0,0.01160725],[86154.0,0.04281361],[86155.0,0.25524816]]]
["bitfinex","BTCUSD",1765872355137,[[86165.0,0.24371763],[86164.0,0.243721],[86163.0,0.11767983],[86162.0,0.24372634],[86130.0,0.00096209]],[[86167.0,0.002],[86168.0,0.03642523],[86169.0,0.243709],[86170.0,0.0365653],[86171.0,0.15828572]]]
["bitfinex","BTCUSD",1765872395777,[[86239.0,0.24350889],[86238.0,0.01159581],[86237.0,0.24362765],[86236.0,0.01159608],[86234.0,0.23192613]],[[86240.0,0.06471481],[86241.0,0.01836],[86243.0,0.03100709],[86245.0,0.02456],[86246.0,0.01159474]]]
["bitfinex","BTCUSD",1765872433839,[[86233.0,0.24855263],[86232.0,0.23193172],[86231.0,0.01159675],[86230.0,0.00951],[86229.0,0.24353486]],[[86234.0,0.00147092],[86246.0,0.01237],[86248.0,0.24348433],[86249.0,0.02445],[86251.0,0.23188313]]]
["bitfinex","BTCUSD",1765872479601,[[86213.0,0.3857975],[86212.0,0.23198626],[86211.0,0.01159944],[86210.0,0.00975],[86209.0,0.24359333]],[[86214.0,0.00183158],[86225.0,0.01836],[86226.0,0.12765886],[86227.0,0.23194649],[86228.0,0.29233377]]]
["bitfinex","BTCUSD",1765872517840,[[86235.0,0.32391564],[86234.0,0.24143638],[86233.0,0.24352604],[86232.0,0.00951],[86231.0,0.11687377]],[[86236.0,0.00149853],[86246.0,0.01237],[86251.0,0.0235],[86252.0,0.01237],[86257.0,0.24346385]]]
["bitfinex","BTCUSD",1765872577702,[[86258.0,0.24353483],[86256.0,0.01159339],[86255.0,0.2318688],[86254.0,0.01159366],[86240.0,0.01832]],[[86259.0,0.01563],[86260.0,1.0],[86261.0,0.03628272],[86263.0,0.24344348],[86264.0,0.00998108]]]
["bitfinex","BTCUSD",1765872584609,[[86258.0,0.23194178],[86257.0,0.23186513],[86256.0,0.01159339],[86255.0,0.23186547],[86254.0,0.01159366]],[[86259.0,1.04132],[86260.0,0.11630762],[86264.0,0.2434413],[86272.0,0.23491519],[86279.0,0.06663758]]]
["bitfinex","BTCUSD",1765872650874,[[86282.0,0.35228912],[86281.0,0.23180074],[86280.0,0.24339316],[86277.0,0.24339959],[86276.0,0.03423]],[[86283.0,0.00113474],[86295.0,0.07273846],[86296.0,0.26294371],[86297.0,0.01158788],[86298.0,0.01158775]]]
["bitfinex","BTCUSD",1765872740442,[[86263.0,0.23184911],[86262.0,0.10446107],[86261.0,0.24344676],[86260.0,0.24344714],[86258.0,0.2435336]],[[86264.0,1.07573017],[86271.0,0.01149],[86272.0,0.03118484],[86273.0,0.8894602],[86274.0,0.02910564]]]
["bitfinex","BTCUSD",1765872775083,[[86290.0,0.23177656],[86289.0,0.23177925],[86288.0,0.24337102],[86287.0,0.34783426],[86286.0,0.01158936]],[[86291.0,1.04070552],[86294.0,0.01188],[86299.0,0.02346761],[86300.0,0.91384101],[86301.0,0.24373572]]]
["bitfinex","BTCUSD",1765872834270,[[86290.0,0.33624781],[86289.0,0.23177925],[86288.0,0.01158909],[86287.0,0.36615426],[86286.0,0.02109936]],[[86291.0,0.00025552],[86301.0,0.0004],[86310.0,0.01229],[86312.0,0.01229],[86315.0,0.02306]]]
["bitfinex","BTCUSD",1765872934328,[[86250.0,0.37534572],[86239.0,0.01159568],[86238.0,0.01159581],[86237.0,0.2319187],[86235.0,0.01159621]],[[86251.0,1.78529375],[86252.0,0.26078299],[86253.0,0.24347184],[86254.0,0.01159366],[86255.0,0.07449312]]]
["bitfinex","BTCUSD",1765872943550,[[86234.0,0.00262859],[86215.0,0.11605997],[86214.0,0.23197994],[86213.0,0.24358118],[86212.0,0.23198385]],[[86235.0,1.64120032],[86236.0,0.2319217],[86237.0,0.05318374],[86240.0,0.25292687],[86241.0,0.23191116]]]
["bitfinex","BTCUSD",1765873013883,[[86227.0,0.002],[86226.0,0.00025579],[86217.0,0.01159864],[86213.0,0.23198306],[86201.0,0.46403108]],[[86228.0,1.29694024],[86229.0,0.23194286],[86230.0,0.24354003],[86231.0,0.02342675],[86232.0,0.01832]]]
["bitfinex","BTCUSD",1765873049053,[[86239.0,0.38205756],[86238.0,0.23191632],[86237.0,0.24351496],[86235.0,0.24352027],[86220.0,0.30021]],[[86240.0,0.00011371],[86250.0,0.63986732],[86255.0,0.01169],[86256.0,0.01832],[86257.0,0.02397]]]
["bitfinex","BTCUSD",1765873076223,[[86239.0,0.34098756],[86238.0,0.23191632],[86237.0,0.24351496],[86235.0,0.24352027],[86234.0,0.00951]],[[86240.0,4.841e-05],[86244.0,0.02341],[86248.0,0.01229],[86249.0,0.02500347],[86250.0,0.65146152]]]
["bitfinex","BTCUSD",1765873120269,[[86238.0,0.23191632],[86237.0,0.24512704],[86235.0,0.24351791],[86230.0,0.2319376],[86226.0,0.01185322]],[[86239.0,1.06358118],[86240.0,4.841e-05],[86241.0,0.01159541],[86242.0,0.24350147],[86243.0,0.23190796]]]
["bitfinex","BTCUSD",1765873182355,[[86176.0,0.35302442],[86175.0,0.10446107],[86174.0,0.24369298],[86173.0,0.24369581],[86172.0,0.24369289]],[[86177.0,4.392e-05],[86197.0,0.01133],[86199.0,0.2907],[86200.0,0.64062963],[86201.0,0.31567083]]]
["bitfinex","BTCUSD",1765873205562,[[86176.0,0.35602442],[86175.0,0.10446107],[86174.0,0.24369298],[86173.0,0.24369581],[86172.0,0.24369289]],[[86177.0,4.392e-05],[86197.0,0.01167],[86198.0,0.02501688],[86199.0,0.03590106],[86200.0,0.65223055]]]
["bitfinex","BTCUSD",1765873291670,[[86236.0,0.01159608],[86233.0,0.24352592],[86232.0,0.01159662],[86231.0,0.01159675],[86230.0,0.02493]],[[86239.0,0.01204],[86240.0,0.02762036],[86241.0,0.01164],[86248.0,0.03125587],[86249.0,0.01164]]]
["bitfinex","BTCUSD",1765873321269,[[86238.0,0.25184918],[86237.0,0.23191854],[86236.0,0.24351761],[86233.0,0.24754544],[86232.0,0.03553662]],[[86239.0,0.0004],[86241.0,0.00266214],[86246.0,0.01194],[86249.0,0.02435],[86251.0,0.02497481]]]
["bitfinex","BTCUSD",1765873386907,[[86225.0,0.00033945],[86214.0,0.24357857],[86213.0,0.24358263],[86211.0,0.01159944],[84210.0,0.00681987]],[[86226.0,1.59973476],[86227.0,0.23194854],[86228.0,0.01159716],[86229.0,0.07388151],[86230.0,0.27199137]]]
["bitfinex","BTCUSD",1765873434055,[[86240.0,0.63011219],[86239.0,0.24360363],[86238.0,0.24351213],[86236.0,0.24351238],[86231.0,1.36836754]],[[86241.0,1e-08],[86264.0,0.0004],[86272.0,0.00729],[86274.0,0.02489308],[86278.0,0.02352]]]
["bitfinex","BTCUSD",1765873474186,[[86240.0,0.95066631],[86239.0,0.27327456],[86238.0,0.01159581],[86237.0,0.23191783],[86236.0,0.24351613]],[[86241.0,1e-08],[86279.0,0.00671],[86287.0,0.02269],[86288.0,0.01771909],[86289.0,0.24336907]]]
["bitfinex","BTCUSD",1765873549284,[[86309.0,0.33608857],[86308.0,0.24331463],[86307.0,0.24331713],[86306.0,0.01158667],[86304.0,0.23173672]],[[86310.0,0.03932507],[86313.0,0.0004],[86315.0,0.01800547],[86316.0,0.01158533],[86317.0,0.268267]]]
["bitfinex","BTCUSD",1765873595124,[[86301.0,0.23174702],[86300.0,0.24333717],[86299.0,0.23175219],[86297.0,0.01158788],[86295.0,0.23176059]],[[86302.0,1.06790721],[86305.0,0.01184225],[86306.0,0.24332232],[86307.0,0.25329867],[86310.0,0.23172291]]]
["bitfinex","BTCUSD",1765873655341,[[86265.0,0.35623766],[86264.0,0.23184566],[86263.0,0.24344122],[86261.0,0.02358],[86260.0,0.36032149]],[[86266.0,0.00211369],[86274.0,0.02502806],[86277.0,0.03130446],[86280.0,0.63967819],[86281.0,0.0417412]]]
["bitfinex","BTCUSD",1765873712817,[[86265.0,0.85458982],[86264.0,0.23184566],[86263.0,0.24344122],[86262.0,0.01179],[86260.0,0.24344772]],[[86266.0,0.00011369],[86298.0,0.02499198],[86299.0,0.03130446],[86300.0,0.30228748],[86301.0,0.24333634]]]
["bitfinex","BTCUSD",1765873731274,[[86304.0,0.27319182],[86303.0,0.28956169],[86302.0,0.34779261],[86301.0,0.0301],[86300.0,0.24352971]],[[86305.0,0.00236926],[86323.0,0.0004],[86324.0,0.0004],[86325.0,0.0004],[86326.0,0.03170273]]]
["bitfinex","BTCUSD",1765873816356,[[86347.0,0.34766568],[86346.0,0.23162443],[86345.0,0.01158144],[86344.0,0.23163159],[86343.0,0.01158171]],[[86348.0,0.00728],[86349.0,0.00025525],[86353.0,0.29334],[86354.0,0.11606143],[86356.0,0.02495453]]]
["bitfinex","BTCUSD",1765873874973,[[86344.0,0.24332694],[86343.0,0.01158171],[86342.0,0.24321658],[86341.0,0.01158198],[86314.0,0.05001839]],[[86345.0,1.00928],[86347.0,0.21551941],[86348.0,0.24320246],[86349.0,0.24609965],[86357.0,0.04952004]]]
["bitfinex","BTCUSD",1765873901713,[[86344.0,0.00011375],[86339.0,0.01158225],[86338.0,0.23164509],[86337.0,0.23164807],[86333.0,0.33611995]],[[86345.0,0.23890893],[86347.0,0.1276426],[86348.0,0.26817029],[86349.0,0.01447616],[86350.0,0.01158077]]]
["bitfinex","BTCUSD",1765873994697,[[86318.0,0.40238749],[86317.0,0.23170355],[86316.0,0.01158533],[86315.0,0.01158547],[86314.0,0.26161679]],[[86319.0,0.002],[86337.0,0.02490268],[86339.0,0.03286927],[86340.0,0.63810879],[86341.0,0.2441]]]
["bitfinex","BTCUSD",1765874007929,[[86344.0,0.23163161],[86342.0,0.34767988],[86341.0,0.23163966],[86340.0,0.24322445],[86338.0,0.01158238]],[[86345.0,0.00772362],[86349.0,0.00186525],[86350.0,0.03125927],[86351.0,0.02490268],[86352.0,0.6385093]]]
["bitfinex","BTCUSD",1765874097068,[[86334.0,0.24324136],[86333.0,0.01158305],[86332.0,0.23166343],[86330.0,0.24324999],[86329.0,0.23167105]],[[86335.0,0.00522],[86337.0,0.002],[86339.0,0.24322732],[86340.0,0.26820665],[86341.0,0.01158198]]]
["bitfinex","BTCUSD",1765874142721,[[86338.0,0.33610878],[86337.0,0.23165039],[86336.0,0.2432355],[86333.0,0.24324209],[86330.0,0.01158345]],[[86339.0,1.02656861],[86342.0,0.01832],[86344.0,0.03125927],[86346.0,0.11608585],[86348.0,0.71160592]]]
["bitfinex","BTCUSD",1765874165796,[[86344.0,0.23163161],[86342.0,0.24321811],[86341.0,0.01158198],[86340.0,0.23164193],[86338.0,0.11604345]],[[86345.0,0.00733362],[86349.0,0.03506358],[86350.0,0.34691788],[86353.0,0.11608585],[86356.0,0.24991969]]]
["bitfinex","BTCUSD",1765874248917,[[86348.0,0.25351374],[86347.0,0.23162286],[86346.0,0.01158131],[86344.0,0.25623161],[86342.0,0.12845561]],[[86349.0,1e-08],[86360.0,0.63967368],[86366.0,0.11608585],[86370.0,0.63806368],[86371.0,0.07760537]]]
["bitfinex","BTCUSD",1765874289758,[[86348.0,0.23075566],[86346.0,0.24320755],[86345.0,0.23162819],[86344.0,0.24320753],[86341.0,0.01158198]],[[86349.0,0.00522001],[86351.0,0.0249674],[86352.0,0.11608585],[86354.0,0.03122772],[86355.0,0.3022801]]]
["bitfinex","BTCUSD",1765874321997,[[86330.0,0.00011362],[86318.0,0.01234506],[86317.0,0.23170393],[86315.0,0.01158547],[86312.0,0.01158587]],[[86331.0,1.51784647],[86332.0,0.23166496],[86333.0,0.01158305],[86334.0,0.24324168],[86335.0,0.04167903]]]
["bitfinex","BTCUSD",1765874395039,[[86231.0,0.0002],[86225.0,0.0002],[86222.0,0.0002],[86221.0,0.0002],[86215.0,0.0002]],[[86234.0,1.84606811],[86235.0,0.23192439],[86236.0,0.01159608],[86237.0,0.2319216],[86239.0,0.01159568]]]
["bitfinex","BTCUSD",1765874413719,[[86248.0,0.23188943],[86243.0,0.24349801],[86241.0,0.23352111],[86240.0,0.24350586],[86239.0,0.01159568]],[[86249.0,0.28498945]]]
["bitfinex","BTCUSD",1765874470202,[[86266.0,0.56290713],[86265.0,0.24343523],[86264.0,0.24343856],[86263.0,0.01186],[86257.0,0.72661284]],[[86267.0,0.00011359],[86286.0,0.00154155],[86296.0,0.03283881],[86297.0,0.02492318],[86300.0,0.88246377]]]
["bitfinex","BTCUSD",1765874515375,[[86285.0,0.45690476],[86284.0,0.23179203],[86283.0,0.24338501],[86280.0,0.2433917],[86279.0,0.0114]],[[86286.0,0.00154155],[86306.0,0.02501517],[86307.0,0.03124581],[86310.0,0.6390484],[86312.0,0.04150616]]]
["bitfinex","BTCUSD",1765874530148,[[86321.0,0.23169333],[86320.0,0.23169537],[86319.0,0.01158493],[86316.0,0.25864208],[86314.0,0.0115856]],[[86322.0,0.00011384],[86325.0,0.03130548],[86326.0,0.02504439],[86328.0,0.0004],[86330.0,0.04150616]]]
["bitfinex","BTCUSD",1765874572140,[[86327.0,0.33613829],[86326.0,0.23167914],[86325.0,0.24326634],[86322.0,0.24327283],[86321.0,0.01135]],[[86328.0,0.00172326],[86330.0,0.00025533],[86336.0,0.11608585],[86337.0,0.00464147],[86338.0,0.00161]]]
["bitfinex","BTCUSD",1765874661700,[[86343.0,0.40443595],[86342.0,0.11604291],[86341.0,0.24298656],[86340.0,0.01158211],[86339.0,0.23164502]],[[86344.0,0.00044673],[86345.0,0.0004],[86354.0,0.0004],[86367.0,0.02959263],[86369.0,0.02501357]]]
["bitfinex","BTCUSD",1765874675451,[[86343.0,0.40443595],[86342.0,0.11604291],[86341.0,0.24298656],[86340.0,0.01158211],[86339.0,0.23164502]],[[86344.0,0.00044673],[86345.0,0.0004],[86354.0,0.0004],[86365.0,0.02495306],[86366.0,0.00463957]]]
["bitfinex","BTCUSD",1765874758423,[[86460.0,0.45122289],[86459.0,0.24288809],[86458.0,0.24288992],[86457.0,0.02371644],[86456.0,0.01156657]],[[86461.0,0.00025475],[86463.0,0.0001],[86471.0,0.00311],[86475.0,0.03576598],[86477.0,0.03428609]]]
["bitfinex","BTCUSD",1765874774939,[[86428.0,0.24297609],[86427.0,0.01157045],[86426.0,0.24298113],[86425.0,0.23152739],[86421.0,0.24299137]],[[86429.0,0.00311],[86432.0,0.00311],[86434.0,0.01156952],[86435.0,0.24295871],[86437.0,0.25293353]]]
["bitfinex","BTCUSD",1765874833070,[[86427.0,0.23140916],[86426.0,0.24297736],[86425.0,0.01157072],[86424.0,0.23141214],[86423.0,0.01157099]],[[86428.0,0.00622],[86430.0,0.001],[86432.0,0.35905316],[86433.0,0.25633323],[86434.0,0.24607152]]]
["bitfinex","BTCUSD",1765874873646,[[86428.0,0.33586755],[86427.0,0.01157045],[86426.0,0.23140983],[86424.0,0.01157085],[86423.0,0.2314172]],[[86429.0,1.0],[86430.0,0.002],[86431.0,0.24608372],[86432.0,0.2429656],[86433.0,0.01156965]]]
["bitfinex","BTCUSD",1765874891335,[[86435.0,0.23138774],[86434.0,0.23139042],[86433.0,0.24296249],[86432.0,0.01156978],[86431.0,0.24296816]],[[86436.0,0.56869763],[86441.0,0.00311],[86445.0,0.02494341],[86446.0,0.00311],[86447.0,0.12765363]]]
["bitfinex","BTCUSD",1765874946204,[[86435.0,0.33584881],[86434.0,0.231388],[86433.0,0.24296235],[86432.0,0.01156978],[86431.0,0.03534992]],[[86436.0,0.53805473],[86443.0,0.02499889],[86445.0,0.03124862],[86447.0,0.01156778],[86448.0,0.12765349]]]
["bitfinex","BTCUSD",1765874992613,[[86431.0,0.23139845],[86430.0,0.23139904],[86429.0,0.01157019],[86428.0,0.2429768],[86426.0,0.01157059]],[[86432.0,0.03477416],[86433.0,0.24396487],[86434.0,0.01156952],[86435.0,0.32721203],[86436.0,0.76744191]]]
["bitfinex","BTCUSD",1765875054671,[[86434.0,0.23139042],[86432.0,0.24296537],[86431.0,0.01156992],[86430.0,0.24297044],[86429.0,0.01157019]],[[86435.0,0.02498282],[86436.0,0.77901383],[86437.0,0.04281773],[86438.0,0.24295061],[86440.0,0.23137485]]]
["bitfinex","BTCUSD",1765875074931,[[86435.0,0.35346167],[86434.0,0.23139042],[86433.0,0.24296192],[86432.0,0.01156978],[86431.0,0.03511992]],[[86436.0,0.53599573],[86445.0,0.02501284],[86446.0,0.03124862],[86450.0,0.64861929],[86451.0,0.32922092]]]
["bitfinex","BTCUSD",1765875119682,[[86435.0,0.33584881],[86434.0,0.23139042],[86433.0,0.24296192],[86432.0,0.01156978],[86431.0,0.01156992]],[[86436.0,0.53599573],[86441.0,0.03656744],[86442.0,0.27770552],[86443.0,0.01156831],[86444.0,0.04281676]]]
["bitfinex","BTCUSD",1765875199224,[[86411.0,0.23145118],[86410.0,0.24302695],[86409.0,0.01157286],[86406.0,0.36603216],[86403.0,0.23147229]],[[86413.0,0.03477645],[86414.0,0.26797723],[86415.0,0.24301823],[86416.0,0.01157193],[86417.0,0.27426896]]]
["bitfinex","BTCUSD",1765875245737,[[86421.0,0.3358863],[86420.0,0.23142791],[86419.0,0.24300128],[86418.0,0.24300492],[86417.0,0.01218]],[[86422.0,0.00137863],[86426.0,0.04634398],[86427.0,0.27423503],[86428.0,0.02497688],[86429.0,0.30227019]]]
["bitfinex","BTCUSD",1765875271970,[[86416.0,0.23305148],[86415.0,0.24301336],[86414.0,0.01157219],[86413.0,0.01157233],[86412.0,0.24301973]],[[86417.0,0.00017206],[86421.0,0.02502007],[86422.0,0.00037863],[86423.0,0.27424662],[86424.0,0.242989]]]
["bitfinex","BTCUSD",1765875303149,[[86421.0,0.23142523],[86420.0,0.23142529],[86419.0,0.01157152],[86418.0,0.02404],[86417.0,0.3474688]],[[86422.0,0.00037863],[86425.0,0.03124076],[86429.0,0.07809433],[86430.0,0.23140295],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1765875370317,[[86400.0,0.24213904],[86399.0,0.24305358],[86398.0,0.01182937],[86397.0,0.24306383],[86396.0,0.0115746]],[[86403.0,0.26803375],[86404.0,0.24304659],[86405.0,0.0115734],[86411.0,0.0298526],[86502.0,0.0556]]]
["bitfinex","BTCUSD",1765875412686,[[86366.0,0.00122054],[86357.0,0.33605617],[86356.0,0.01157997],[86332.0,0.0124],[84332.0,0.04375386]],[[86367.0,1.4899543],[86368.0,0.23156929],[86369.0,0.01157822],[86371.0,0.23155957],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1765875482151,[[86350.0,0.3820699],[86349.0,0.23181771],[86348.0,0.01178104],[86347.0,0.01158117],[86346.0,0.25524492]],[[86351.0,0.01006125],[86359.0,0.14107198],[86360.0,0.67303827],[86362.0,0.01157916],[86363.0,0.24316198]]]
["bitfinex","BTCUSD",1765875504520,[[86350.0,0.45708802],[86349.0,0.23181771],[86348.0,0.01178104],[86347.0,0.02986117],[86346.0,0.25524492]],[[86351.0,0.01006125],[86378.0,0.24311968],[86379.0,0.03654412],[86380.0,0.64981222],[86381.0,0.24311116]]]
["bitfinex","BTCUSD",1765875540068,[[86350.0,0.82052932],[86349.0,0.24429771],[86348.0,0.01178104],[86347.0,0.02986117],[86346.0,0.25524492]],[[86351.0,6.125e-05],[86389.0,0.02504015],[86390.0,0.66910164],[86394.0,0.01157487],[86395.0,0.27321282]]]
["bitfinex","BTCUSD",1765875602915,[[86388.0,5.373e-05],[86377.0,0.01157715],[86376.0,0.24312261],[86375.0,0.23154838],[86374.0,0.01157755]],[[86389.0,1.68640833],[86390.0,0.26630108],[86391.0,0.01157527],[86392.0,0.24308276],[86393.0,0.07406869]]]
["bitfinex","BTCUSD",1765875621489,[[86374.0,0.23155116],[86373.0,0.24313153],[86372.0,0.23155652],[86370.0,0.01157809],[86369.0,0.11162959]],[[86375.0,1.35243786],[86376.0,0.11619952],[86381.0,0.24310914],[86448.0,0.27046438],[87495.0,0.02749051]]]
["bitfinex","BTCUSD",1765875710612,[[86364.0,0.23157797],[86363.0,0.24315434],[86361.0,0.23158359],[86358.0,0.0002552],[86357.0,0.01194]],[[86365.0,0.02503275],[86366.0,0.01157863],[86367.0,0.01157849],[86368.0,0.24315047],[86369.0,0.24314322]]]
["bitfinex","BTCUSD",1765875763885,[[86370.0,0.24475274],[86369.0,0.24314066],[86368.0,0.24314557],[86366.0,0.02340863],[86349.0,0.0002]],[[86371.0,0.02502078],[86372.0,0.03128013],[86376.0,0.00011367],[86377.0,0.15773818],[86379.0,0.03479533]]]
["bitfinex","BTCUSD",1765875806445,[[86375.0,0.27400134],[86374.0,0.23155116],[86373.0,0.01157769],[86372.0,0.01157782],[86371.0,0.25496716]],[[86376.0,0.00011367],[86389.0,0.02502078],[86390.0,0.63789049],[86391.0,0.34759157]]]
["bitfinex","BTCUSD",1765875846405,[[86394.0,0.27252755],[86393.0,0.23150023],[86392.0,0.02354514],[86391.0,0.24307867],[86390.0,0.01157541]],[[86395.0,0.00110529],[86403.0,0.0250179],[86404.0,0.63770167],[86405.0,0.03128334],[86406.0,0.0250179]]]
["bitfinex","BTCUSD",1765875857309,[[86394.0,0.23249755],[86392.0,0.24307541],[86391.0,0.24307799],[86390.0,0.01157541],[86389.0,0.23150892]],[[86395.0,0.00010529],[86399.0,0.24305844],[86401.0,0.34756617],[86402.0,0.04812643],[86403.0,0.23147468]]]
["bitfinex","BTCUSD",1765875905820,[[86412.0,0.23144933],[86410.0,0.01157273],[86409.0,0.01157286],[86408.0,0.011573],[86407.0,0.01207]],[[86418.0,0.01157166],[86420.0,0.64880851],[86440.0,0.469796],[86444.0,0.0624785],[86450.0,0.00099999]]]
["bitfinex","BTCUSD",1765875962525,[[86414.0,0.02342],[86413.0,0.24301893],[86412.0,0.24301658],[86411.0,0.01247],[86410.0,0.23145453]],[[86416.0,0.23144062],[86417.0,0.2430099],[86419.0,0.24300213],[86420.0,0.01157139],[86421.0,0.02492648]]]
["bitfinex","BTCUSD",1765875984485,[[86425.0,0.34624822],[86424.0,0.23141719],[86423.0,0.24299009],[86422.0,0.01157112],[86421.0,0.23142523]],[[86426.0,0.00037876],[86436.0,0.53599573],[86449.0,0.02493483],[86450.0,0.01156737],[86452.0,0.24291005]]]
["bitfinex","BTCUSD",1765876067035,[[86452.0,0.23134224],[86451.0,0.23134492],[86450.0,0.01156737],[86449.0,0.2429174],[86446.0,0.01156791]],[[86453.0,0.0044],[86455.0,0.02500101],[86456.0,0.01156657],[86457.0,0.24289734],[86458.0,0.04272502]]]
["bitfinex","BTCUSD",1765876085875,[[86408.0,0.15748263],[86407.0,0.23146143],[86406.0,0.24303582],[86405.0,0.26611469],[86404.0,0.24303606]],[[86409.0,0.002],[86414.0,0.01157219],[86415.0,0.23144259],[86416.0,0.01157193],[86417.0,0.01157179]]]
["bitfinex","BTCUSD",1765876152111,[[86405.0,0.28552602],[86404.0,0.2314688],[86403.0,0.01157367],[86402.0,0.24304956],[86401.0,0.02317394]],[[86406.0,0.00176191],[86420.0,0.2314292],[86421.0,0.24299915],[86422.0,0.01157112],[86424.0,0.23141933]]]
["bitfinex","BTCUSD",1765876184175,[[86446.0,0.2313583],[86444.0,0.01156818],[86440.0,0.11687377],[86438.0,0.23137888],[86437.0,0.01156911]],[[86447.0,0.02495402],[86448.0,0.03120637],[86449.0,0.24291809],[86452.0,0.26610829],[86453.0,0.05333699]]]
["bitfinex","BTCUSD",1765876211214,[[86436.0,0.24295368],[86435.0,0.24295484],[86434.0,0.01156952],[86432.0,0.11687377],[86427.0,0.02276]],[[86439.0,0.23137908],[86440.0,0.24294529],[86441.0,0.01156858],[86442.0,0.01156845],[86443.0,0.23136888]]]
["bitfinex","BTCUSD",1765876250067,[[86437.0,0.23138239],[86436.0,0.24295357],[86435.0,0.12844315],[86434.0,0.23139042],[86433.0,0.0348]],[[86438.0,0.00101955],[86439.0,0.02497514],[86440.0,0.03476682],[86441.0,0.03120637],[86442.0,0.23136947]]]
["bitfinex","BTCUSD",1765876329556,[[86426.0,0.01157059],[86423.0,0.01157099],[86421.0,0.01157126],[86415.0,0.01174],[86414.0,0.2268905]],[[86429.0,0.01157019],[86430.0,0.01157005],[86438.0,0.00101955],[86443.0,1.0],[86444.0,0.00826836]]]
["bitfinex","BTCUSD",1765876402750,[[86452.0,0.2313419],[86451.0,0.01156724],[86450.0,0.01156737],[86449.0,0.01156751],[86448.0,0.01156764]],[[86454.0,0.24290607],[86455.0,0.01156671],[86456.0,0.23133155],[86458.0,0.0115663]]]
["bitfinex","BTCUSD",1765876444249,[[86459.0,0.23132351],[86458.0,0.23132536],[86457.0,0.01156644],[86456.0,0.01156657],[86455.0,0.24289903]],[[86460.0,0.03685912],[86461.0,0.00025475],[86462.0,0.0428178],[86463.0,0.2429805],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1765876472558,[[86454.0,0.35291901],[86453.0,0.24290423],[86452.0,0.01156711],[86451.0,0.01156724],[86450.0,0.23134497]],[[86457.0,0.24290034],[86458.0,0.0115663],[86459.0,0.24289468],[86460.0,0.01156604],[86461.0,0.26815662]]]
["bitfinex","BTCUSD",1765876508730,[[86442.0,0.23136647],[86441.0,0.12158531],[86440.0,0.24294212],[86439.0,0.24294283],[86437.0,0.35982278]],[[86443.0,0.001],[86444.0,0.03487873],[86446.0,0.01156791],[86447.0,0.24292814],[86451.0,0.26787818]]]
["bitfinex","BTCUSD",1765876578579,[[86428.0,0.00131813],[86421.0,0.00150598],[86413.0,0.01157233],[86411.0,0.0115726],[86409.0,0.01157286]],[[86429.0,1.71277746],[86430.0,0.27300272],[86431.0,0.01156992],[86432.0,0.01156978],[86433.0,0.24296275]]]
["bitfinex","BTCUSD",1765876599090,[[86371.0,0.00217305],[86362.0,0.01213],[86359.0,0.23159062],[86357.0,0.03424983],[86355.0,0.0002]],[[86372.0,0.66355558],[86373.0,0.23155384],[86374.0,0.04746027],[86375.0,0.23155037],[86379.0,0.0416575]]]
["bitfinex","BTCUSD",1765876640805,[[86399.0,0.39107205],[86398.0,0.23148493],[86397.0,0.24306398],[86396.0,0.0115746],[86395.0,0.01157474]],[[86400.0,6.562e-05],[86414.0,0.01157219],[86415.0,0.53371354],[86416.0,0.01157193]]]
["bitfinex","BTCUSD",1765876700838,[[86405.0,0.35991271],[86403.0,0.01157367],[86402.0,0.03760666],[86401.0,0.01157394],[86400.0,0.1215908]],[[86408.0,0.23146015],[86409.0,0.01157286],[86410.0,0.01157273],[86411.0,0.0115726],[86413.0,0.01157233]]]
["bitfinex","BTCUSD",1765876767058,[[86429.0,0.30148854],[86428.0,0.01191],[86427.0,0.24297961],[86426.0,0.34142857],[86425.0,0.01157072]],[[86430.0,0.0015109],[86444.0,0.04903384],[86445.0,0.01156804],[86446.0,0.23135889],[86447.0,0.33339197]]]
["bitfinex","BTCUSD",1765876783574,[[86429.0,0.30429222],[86428.0,0.01191],[86427.0,0.24297961],[86426.0,0.34142857],[86425.0,0.12844449]],[[86430.0,0.0015109],[86437.0,0.24295181],[86438.0,0.24294871],[86439.0,0.02496497],[86440.0,0.87992161]]]
["bitfinex","BTCUSD",1765876837217,[[86482.0,0.01828],[86481.0,0.3644237],[86480.0,0.24283033],[86478.0,0.02324],[86477.0,0.02155008]],[[86485.0,0.24281929],[86486.0,0.01156256],[86487.0,0.24281302],[86488.0,0.01156229],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1765876876185,[[86461.0,0.00161286],[86460.0,0.23131831],[86459.0,0.01156617],[86458.0,0.23132528],[86457.0,0.01156644]],[[86462.0,0.2338887],[86463.0,0.23131454],[86464.0,0.0115655],[86465.0,0.03649459],[86466.0,0.24287026]]]
["bitfinex","BTCUSD",1765876947480,[[86456.0,0.12161591],[86454.0,0.01156684],[86453.0,0.24290621],[86452.0,0.01156711],[86450.0,0.24291321]],[[86457.0,0.00041401],[86458.0,0.23132626],[86460.0,0.01156604],[86462.0,0.00826836],[86463.0,0.2428789]]]
["bitfinex","BTCUSD",1765876967575,[[86443.0,3.53e-06],[86431.0,0.11001673],[86426.0,0.01157059],[86425.0,0.24298494],[86424.0,0.24298773]],[[86444.0,1.70634864],[86445.0,0.2313619],[86446.0,0.24292876],[86447.0,0.01156778],[86448.0,0.04281432]]]
["bitfinex","BTCUSD",1765877062850,[[86424.0,0.40867382],[86423.0,0.34143444],[86422.0,0.24299137],[86421.0,0.02354126],[86420.0,0.01157139]],[[86425.0,5.685e-05],[86436.0,0.24295671],[86437.0,0.24295355],[86439.0,0.02499187],[86440.0,0.0428088]]]
["bitfinex","BTCUSD",1765877081960,[[86413.0,4.31e-06],[86405.0,0.0115734],[86404.0,0.01157353],[86403.0,0.23147329],[86402.0,0.12159053]],[[86414.0,1.85544405],[86415.0,0.23929144],[86416.0,0.01157193],[86417.0,0.24300786],[86418.0,0.01157166]]]
["bitfinex","BTCUSD",1765877142077,[[86355.0,0.2316021],[86354.0,0.23160478],[86353.0,0.02385037],[86351.0,0.25591283],[86350.0,0.1225975]],[[86356.0,0.0248142],[86358.0,0.24317609],[86359.0,0.23159653],[86361.0,0.24317332],[86365.0,0.02355]]]
["bitfinex","BTCUSD",1765877188006,[[86309.0,0.23172338],[86308.0,0.24331449],[86306.0,0.03475667],[86305.0,0.11001673],[86304.0,0.01246]],[[86312.0,0.24330563],[86313.0,1.0],[86316.0,0.28631867],[86318.0,0.02495142],[86319.0,0.02355]]]
["bitfinex","BTCUSD",1765877207821,[[86323.0,0.23168796],[86321.0,0.24327711],[86320.0,0.23169381],[86318.0,0.25566387],[86317.0,0.14450193]],[[86324.0,1.0397859],[86326.0,0.53396498],[86327.0,0.24326142],[86328.0,0.01158372],[86331.0,0.63888851]]]
["bitfinex","BTCUSD",1765877278534,[[86336.0,0.27110307],[86335.0,0.34167248],[86334.0,0.25520136],[86333.0,0.01158305],[86332.0,0.01158319]],[[86337.0,0.02497101],[86338.0,0.03121376],[86343.0,0.27331163],[86352.0,0.0817968],[86959.0,100.0]]]
["bitfinex","BTCUSD",1765877318248,[[86343.0,0.23163429],[86342.0,0.2316362],[86341.0,0.25479164],[86340.0,0.01158211],[86339.0,0.03471225]],[[86344.0,0.0014444],[86348.0,0.23162134],[86349.0,0.00589],[86351.0,0.00589],[86354.0,0.26282036]]]
["bitfinex","BTCUSD",1765877340791,[[86343.0,0.27604715],[86342.0,0.01144],[86341.0,0.24322164],[86340.0,0.12845588],[86339.0,0.24322527]],[[86344.0,0.0014444],[86347.0,0.2432049],[86350.0,0.24319637],[86351.0,0.03655165],[86352.0,0.03121376]]]
["bitfinex","BTCUSD",1765877429641,[[86377.0,0.0117],[86376.0,0.01157728],[86374.0,0.01157755],[86372.0,0.0117],[86360.0,0.34738179]],[[86382.0,0.03880241],[86383.0,0.01157635],[86384.0,0.01168968],[86386.0,0.00589],[86387.0,0.23151672]]]
["bitfinex","BTCUSD",1765877463981,[[86361.0,0.44007478],[86360.0,0.3598852],[86359.0,0.24317055],[86358.0,0.24316796],[86354.0,0.01158023]],[[86362.0,0.00057421],[86384.0,0.00011347],[86387.0,0.01157581],[86388.0,0.2489817],[86389.0,0.03484103]]]
["bitfinex","BTCUSD",1765877490268,[[86410.0,0.50794519],[86409.0,0.24973681],[86408.0,0.011573],[86407.0,0.23146012],[86406.0,0.00936]],[[86411.0,0.000479],[86413.0,0.0004],[86423.0,0.0004],[86426.0,0.01157059],[86427.0,0.01157045]]]
["bitfinex","BTCUSD",1765877590721,[[86476.0,0.06000471],[86475.0,0.2907],[86474.0,0.24284711],[86471.0,0.01156457],[86470.0,0.04109209]],[[86477.0,0.00025468],[86498.0,0.0004],[86500.0,0.0004],[86515.0,0.24273342],[86516.0,0.23157328]]]
["bitfinex","BTCUSD",1765877638338,[[86469.0,0.3771327],[86468.0,0.2428623],[86467.0,0.0115651],[86466.0,0.01156523],[86465.0,0.25278179]],[[86471.0,0.23129155],[86472.0,0.23129099],[86473.0,0.0115643],[86474.0,0.01156416],[86475.0,0.24284495]]]
["bitfinex","BTCUSD",1765877652222,[[86469.0,0.01067156],[86446.0,0.00147356],[86445.0,0.35294539],[86443.0,0.24293417],[86421.0,0.01198]],[[86470.0,1.7127951],[86471.0,0.24957172],[86472.0,0.27116402],[86474.0,0.05323918],[86479.0,0.06251254]]]
["bitfinex","BTCUSD",1765877720972,[[86384.0,0.00230029],[86381.0,0.0002],[86380.0,0.01],[86353.0,0.24347717],[86352.0,0.24318991]],[[86385.0,2.11555004],[86386.0,0.23151899],[86387.0,0.02335581],[86388.0,0.24308971],[86389.0,0.04097024]]]
["bitfinex","BTCUSD",1765877743113,[[86359.0,0.00107642],[86350.0,0.0002],[86342.0,0.11001673],[86341.0,0.01158198],[86340.0,0.24322223]],[[86360.0,1.7696696],[86361.0,0.2433667],[86362.0,0.01157916],[86364.0,0.26107248],[86365.0,0.24315673]]]
["bitfinex","BTCUSD",1765877803547,[[86388.0,0.40020026],[86387.0,0.35981196],[86386.0,0.01157594],[86385.0,0.24309744],[86384.0,0.01157621]],[[86389.0,0.0014434],[86394.0,0.0249465],[86398.0,0.03122368],[86399.0,0.0115742],[86400.0,0.64932718]]]
["bitfinex","BTCUSD",1765877857243,[[86423.0,0.23603273],[86422.0,0.23142136],[86421.0,0.01157126],[86420.0,0.35987234],[86418.0,0.12829673]],[[86424.0,0.00111542],[86427.0,0.23140949],[86428.0,0.25450937],[86429.0,0.01194866],[86430.0,0.01157005]]]
["bitfinex","BTCUSD",1765877904993,[[86423.0,0.31118905],[86422.0,0.23142136],[86421.0,0.01157126],[86420.0,0.24299857],[86418.0,0.11001673]],[[86424.0,0.00111542],[86429.0,0.00037847],[86434.0,0.02316952],[86435.0,0.24296209],[86638.0,0.72817333]]]
["bitfinex","BTCUSD",1765877963910,[[86428.0,0.38980311],[86426.0,0.24297976],[86425.0,0.26126238],[86424.0,0.01157085],[86423.0,0.24298897]],[[86429.0,0.00154259],[86446.0,0.0004],[86450.0,0.63687303],[86454.0,0.02313684],[86455.0,0.2313348]]]
["bitfinex","BTCUSD",1765878007403,[[86428.0,0.29220934],[86427.0,0.24139497],[86426.0,0.01673059],[86425.0,0.24298518],[86424.0,0.01157085]],[[86429.0,0.00154259],[86439.0,0.01164],[86442.0,0.01156845],[86443.0,0.23136684],[86445.0,0.02496116]]]
["bitfinex","BTCUSD",1765878059611,[[86428.0,0.31612566],[86427.0,0.23140865],[86426.0,0.01673059],[86425.0,0.24298518],[86424.0,0.01157085]],[[86429.0,0.00154259],[86446.0,0.0004],[86449.0,0.23135081],[86450.0,0.24291725]]]
["bitfinex","BTCUSD",1765878129839,[[86428.0,0.38946311],[86427.0,0.23655916],[86426.0,0.25461031],[86425.0,0.02985072],[86424.0,0.01157085]],[[86429.0,0.00021852],[86444.0,0.01163],[86445.0,0.24293071],[86446.0,0.0235],[86447.0,0.25455497]]]
["bitfinex","BTCUSD",1765878180268,[[86440.0,0.34139109],[86439.0,0.24294508],[86437.0,0.23138008],[86436.0,0.02984925],[86434.0,0.2313887]],[[86441.0,0.00135041],[86445.0,0.03056804],[86446.0,0.01196791],[86454.0,0.23133887],[86462.0,0.40692945]]]
["bitfinex","BTCUSD",1765878253631,[[86437.0,0.25398239],[86436.0,0.01214],[86435.0,0.24295681],[86434.0,0.24295574],[86433.0,0.11687377]],[[86438.0,0.00225486],[86445.0,0.01156804],[86446.0,0.24332686],[86447.0,0.23135585],[86448.0,0.0249839]]]
["bitfinex","BTCUSD",1765878276396,[[86445.0,0.86392957],[86444.0,0.23136285],[86443.0,0.2429342],[86442.0,0.01214],[86440.0,0.24390271]],[[86446.0,0.00027447],[86467.0,0.0004],[86476.0,0.0004],[86483.0,0.23126071],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1765878361956,[[86497.0,0.11001673],[86489.0,0.01824],[86488.0,0.11687377],[86486.0,0.01156256],[86485.0,0.24281171]],[[86498.0,0.27891295],[86499.0,0.2312186],[86500.0,0.01196069],[86501.0,0.23161349],[86508.0,0.0004]]]
["bitfinex","BTCUSD",1765878392878,[[86445.0,0.22700411],[86444.0,0.05484],[86441.0,0.01156858],[86432.0,0.23139555],[86358.0,0.0002]],[[86446.0,0.2313583],[86447.0,0.23135636],[86448.0,0.01156764],[86450.0,0.23134945],[86451.0,0.01156724]]]
["bitfinex","BTCUSD",1765878412603,[[86456.0,0.11687377],[86451.0,0.01828],[86450.0,0.02345737],[86449.0,0.24291563],[86448.0,0.26765833]],[[86457.0,0.2438954],[86459.0,0.24289217],[86460.0,0.23132135],[86461.0,0.0115659],[86463.0,0.23131493]]]
["bitfinex","BTCUSD",1765878499711,[[86481.0,0.11001673],[86475.0,0.01156403],[86474.0,0.24284228],[86472.0,0.26113265],[86470.0,0.23129213]],[[86482.0,0.27580203],[86483.0,0.32725602],[86484.0,0.2315136],[86485.0,0.01156269],[86486.0,0.23125221]]]
["bitfinex","BTCUSD",1765878525311,[[86481.0,0.11001673],[86477.0,0.01156376],[86475.0,0.01156403],[86474.0,0.24284564],[86468.0,0.3413161]],[[86482.0,0.26785199],[86483.0,0.23126139],[86484.0,0.02157748],[86485.0,0.24281928],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1765878564021,[[86447.0,0.34137235],[86445.0,0.24292641],[86444.0,0.24393133],[86442.0,0.01156845],[86441.0,0.23237155]],[[86448.0,0.00976],[86452.0,0.01156711],[86453.0,0.32177697],[86454.0,0.01156684],[86459.0,0.02492138]]]
["bitfinex","BTCUSD",1765878647580,[[86383.0,0.00345047],[86380.0,0.0002],[86377.0,0.0002],[86375.0,0.0002],[86354.0,0.01158023]],[[86384.0,1.83454433],[86385.0,0.23152236],[86386.0,0.24309513],[86389.0,0.01157554],[86390.0,0.34983941]]]
["bitfinex","BTCUSD",1765878669125,[[86383.0,0.11508006],[86381.0,0.2431067],[86380.0,0.0002],[86379.0,0.11687377],[86378.0,0.23153865]],[[86384.0,0.00976],[86385.0,0.23152253],[86386.0,0.03649639],[86388.0,0.23151628],[86398.0,0.11090799]]]
["bitfinex","BTCUSD",1765878716695,[[86386.0,0.11001673],[86384.0,0.01318907],[86383.0,0.00345047],[86382.0,0.23152747],[86381.0,0.01157661]],[[86387.0,0.23151631],[86388.0,0.24308943],[86389.0,0.01157554],[86390.0,0.02494478],[86400.0,0.92858093]]]
["bitfinex","BTCUSD",1765878782097,[[86395.0,0.24406743],[86394.0,0.01157487],[86393.0,0.23149769],[86392.0,0.23311445],[86388.0,0.23151283]],[[86396.0,0.0195],[86402.0,0.0115738],[86403.0,0.35913328],[86404.0,0.26800988],[86405.0,0.64740229]]]
["bitfinex","BTCUSD",1765878819233,[[86422.0,0.25070541],[86421.0,0.23142454],[86420.0,0.24299907],[86419.0,0.01157152],[86418.0,0.05284166]],[[86423.0,0.00037847],[86434.0,0.00975],[86435.0,0.01156938],[86436.0,0.24295494],[86437.0,0.25270643]]]
["bitfinex","BTCUSD",1765878892959,[[86422.0,0.75537757],[86421.0,0.23142297],[86420.0,0.24299924],[86419.0,0.25509677],[86418.0,0.01157166]],[[86423.0,0.00012847],[86444.0,0.00975],[86445.0,0.01156804],[86446.0,0.24292629],[86447.0,0.24292851]]]
["bitfinex","BTCUSD",1765878911141,[[86403.0,0.24465997],[86402.0,0.0115738],[86401.0,0.12159067],[86400.0,0.01828],[86399.0,0.0115742]],[[86406.0,0.01157327],[86407.0,0.01157313],[86408.0,0.011573],[86409.0,0.24303132],[86411.0,0.00975]]]
["bitfinex","BTCUSD",1765878961707,[[86415.0,0.11001673],[86413.0,0.01157233],[86412.0,0.24301952],[86409.0,0.24302804],[86407.0,0.01157313]],[[86416.0,0.24118862],[86417.0,0.2314368],[86418.0,0.02132166],[86419.0,0.01157152],[86420.0,0.24299997]]]
["bitfinex","BTCUSD",1765879013148,[[86415.0,0.34388781],[86413.0,0.25442859],[86412.0,0.24301996],[86411.0,0.0115726],[86410.0,0.04622273]],[[86416.0,0.002],[86419.0,0.01157152],[86420.0,0.24299955],[86421.0,0.25641671],[86422.0,0.24299577]]]
["bitfinex","BTCUSD",1765879034503,[[86422.0,0.40203579],[86421.0,0.23142459],[86420.0,0.2429992],[86419.0,0.01166],[86417.0,0.01157179]],[[86423.0,0.00012847],[86441.0,0.01156858],[86442.0,0.02131845],[86443.0,0.24293988],[86444.0,0.00975]]]
["bitfinex","BTCUSD",1765879104708,[[86422.0,0.8466527],[86421.0,0.23142459],[86420.0,0.3913992],[86419.0,0.01166],[86418.0,0.01166]],[[86423.0,0.00012847],[86460.0,0.00975],[86462.0,0.2907],[86463.0,0.26789199],[86464.0,0.23131036]]]
["bitfinex","BTCUSD",1765879156527,[[86422.0,0.41364397],[86421.0,0.23142459],[86420.0,0.2429992],[86419.0,0.01166],[86418.0,0.03633]],[[86423.0,0.00012847],[86429.0,0.00975],[86433.0,0.01156965],[86434.0,0.24295995],[86442.0,0.23137015]]]
["bitfinex","BTCUSD",1765879201786,[[86462.0,0.38959212],[86461.0,0.12180673],[86460.0,0.24288688],[86459.0,0.02984617],[86458.0,0.24311614]],[[86463.0,0.00011355],[86471.0,0.0004],[86478.0,0.00975],[86483.0,0.24322231],[86484.0,0.03152326]]]
["bitfinex","BTCUSD",1765879273515,[[86434.0,0.00172641],[86431.0,0.11001673],[86430.0,0.01157005],[86428.0,0.24297448],[86426.0,0.01157059]],[[86435.0,0.23138774],[86436.0,0.23138507],[86437.0,0.02131911],[86438.0,0.01156898],[86439.0,0.01156885]]]
["bitfinex","BTCUSD",1765879305220,[[86434.0,0.00100549],[86410.0,0.24302704],[86409.0,0.13986959],[86408.0,0.011573],[84233.0,0.0887145]],[[86435.0,1.84641524],[86436.0,0.29386432],[86437.0,0.2527068],[86438.0,0.01156898],[86439.0,0.01156885]]]
["bitfinex","BTCUSD",1765879340637,[[86401.0,0.23290905],[86400.0,0.34149568],[86399.0,0.0115742],[86397.0,0.2430625],[86395.0,0.03630474]],[[86402.0,0.001],[86404.0,0.24304472],[86405.0,0.0115734],[86406.0,0.24304082],[86407.0,0.03649495]]]
["bitfinex","BTCUSD",1765879413941,[[86432.0,0.001],[86430.0,0.01157005],[86429.0,0.01157019],[86428.0,0.01157032],[86427.0,0.24297168]],[[86433.0,0.24125659],[86434.0,0.01156952],[86437.0,0.24295343],[86438.0,0.02131898],[86440.0,0.02500471]]]
["bitfinex","BTCUSD",1765879455761,[[86470.0,0.34131082],[86469.0,0.23129676],[86468.0,0.01156497],[86467.0,0.23129951],[86466.0,0.01828]],[[86471.0,0.00151361],[86474.0,0.24284797],[86475.0,0.24284712],[86476.0,0.0119639],[86520.0,0.63981871]]]
["bitfinex","BTCUSD",1765879484513,[[86470.0,0.11001673],[86468.0,0.24286431],[86467.0,0.24286266],[86466.0,0.24286962],[86464.0,0.0115655]],[[86471.0,0.23280502],[86472.0,0.23128916],[86473.0,0.0115643],[86474.0,0.24284818],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1765879556453,[[86470.0,0.35955082],[86469.0,0.23129666],[86468.0,0.24286405],[86467.0,0.0115651],[86466.0,0.01156523]],[[86471.0,0.07582361],[86474.0,0.01156416],[86475.0,0.24284719],[86476.0,0.01015],[86477.0,0.23127563]]]
["bitfinex","BTCUSD",1765879600415,[[86470.0,0.36582082],[86469.0,0.24282481],[86468.0,0.01156497],[86467.0,0.24286707],[86463.0,0.24287606]],[[86471.0,0.07985561],[86476.0,0.0004],[86477.0,0.01156376],[86478.0,0.2660273],[86479.0,0.27758475]]]
["bitfinex","BTCUSD",1765879630159,[[86470.0,0.35298882],[86469.0,0.23129576],[86468.0,0.01156497],[86467.0,0.26110695],[86466.0,0.03556523]],[[86471.0,0.07582361],[86473.0,0.0115643],[86474.0,0.01156416],[86475.0,0.24284495],[86476.0,0.0004]]]
["bitfinex","BTCUSD",1765879704432,[[86470.0,0.34331082],[86469.0,0.24953457],[86468.0,0.01156497],[86467.0,0.0115651],[86466.0,0.24286222]],[[86471.0,0.09433161],[86473.0,0.0115643],[86474.0,0.12765001],[86475.0,0.25259633],[86476.0,0.0004]]]
["bitfinex","BTCUSD",1765879748915,[[86470.0,0.33591259],[86469.0,0.01156483],[86468.0,0.01156497],[86467.0,0.0115651],[86420.0,0.11101672]],[[86472.0,0.23129056],[86473.0,0.0115643],[86474.0,0.01156416],[86475.0,0.24284559],[86476.0,0.04671582]]]
["bitfinex","BTCUSD",1765879799093,[[86483.0,0.34127605],[86482.0,0.0117],[86481.0,0.24282582],[86480.0,0.02326336],[86479.0,0.26673295]],[[86484.0,5.69e-05],[86486.0,0.23125138],[86487.0,0.24281121],[86488.0,0.04630986],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1765879868197,[[86475.0,0.24284455],[86473.0,0.35311279],[86472.0,0.01156443],[86471.0,0.24285426],[86469.0,0.02404]],[[86478.0,0.04631644],[86479.0,0.24283422],[86480.0,0.02497944],[86481.0,0.24283307],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1765879895748,[[86479.0,0.25920001],[86478.0,0.24283548],[86477.0,0.01156376],[86476.0,0.01176],[86475.0,0.25477853]],[[86480.0,0.03226191],[86481.0,0.02497944],[86482.0,0.01156309],[86483.0,0.27408469],[86484.0,0.23131588]]]
["bitfinex","BTCUSD",1765879946131,[[86486.0,0.34126803],[86485.0,0.23125397],[86484.0,0.01156283],[86483.0,0.24282228],[86482.0,0.01156309]],[[86487.0,0.002],[86490.0,0.02500543],[86491.0,0.0004],[86492.0,0.03124912],[86493.0,0.03474761]]]
["bitfinex","BTCUSD",1765880008784,[[86520.0,0.80638217],[86519.0,0.23116252],[86518.0,0.01155828],[86517.0,0.24272436],[86514.0,0.23117579]],[[86521.0,0.00017756],[86558.0,0.01122164],[86559.0,0.02488865],[86560.0,0.64743784],[86561.0,0.2310516]]]
["bitfinex","BTCUSD",1765880112896,[[86553.0,0.01155361],[86552.0,0.2310723],[86550.0,0.01155401],[86265.0,0.54152684],[86250.0,0.24275521]],[[86560.0,1.01155268],[86561.0,0.01155254],[86562.0,0.11607996],[86600.0,0.25199999]]]
["bitfinex","BTCUSD",1765880132269,[[86564.0,0.23104292],[86563.0,0.23104559],[86562.0,0.24259995],[86561.0,0.01155254],[86560.0,0.01155268]],[[86565.0,0.0022543],[86568.0,0.01082687],[86569.0,0.55822745],[86570.0,0.35866338],[86571.0,0.04275006]]]
["bitfinex","BTCUSD",1765880191386,[[86571.0,0.35713833],[86570.0,0.23102691],[86569.0,0.24258083],[86567.0,0.23103492],[86566.0,0.02979187]],[[86572.0,0.00011362],[86573.0,0.00025425],[86574.0,0.0004],[86598.0,0.2907],[86599.0,0.02486842]]]
["bitfinex","BTCUSD",1765880233965,[[86593.0,0.26075382],[86592.0,0.01154841],[86591.0,0.230969],[86590.0,0.23097054],[86588.0,0.3409952]],[[86594.0,0.00066723],[86596.0,0.24250607],[86600.0,0.01154734],[86602.0,0.02487689],[86603.0,0.75083446]]]
["bitfinex","BTCUSD",1765880271173,[[86565.0,0.23104025],[86564.0,0.23104292],[86563.0,0.01155227],[86562.0,0.24259817],[86561.0,0.01155254]],[[86566.0,6.987e-05],[86568.0,0.24258503],[86569.0,0.24258214],[86570.0,0.01155134],[86571.0,0.01155121]]]
["bitfinex","BTCUSD",1765880322084,[[86580.0,0.30389309],[86579.0,0.23100289],[86578.0,0.24255316],[86577.0,0.01154681],[86576.0,0.01135]],[[86581.0,0.00025422],[86598.0,0.11607996],[86601.0,0.01154721],[86602.0,0.01154707],[86603.0,0.00975]]]
["bitfinex","BTCUSD",1765880356914,[[86592.0,0.26175554],[86591.0,0.01154854],[86590.0,0.35253391],[86589.0,0.23097595],[86587.0,0.24294939]],[[86593.0,0.00138127],[86596.0,0.11607997],[86602.0,0.26739134],[86603.0,0.24248745],[86604.0,0.01154681]]]
["bitfinex","BTCUSD",1765880398410,[[86569.0,4.98548013],[86547.0,0.01155441],[86546.0,0.24264308],[86545.0,0.01155468],[86544.0,0.23109376]],[[86570.0,1.63553592],[86571.0,0.23102424],[86572.0,0.29188813],[86573.0,0.01155094],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765880458935,[[86462.0,0.01162267],[86461.0,0.24288193],[86460.0,0.24288167],[86459.0,0.23132091],[86458.0,0.03387]],[[86463.0,0.1156],[86464.0,0.0248739],[86467.0,0.0115651],[86468.0,0.28428426],[86469.0,0.24286332]]]
["bitfinex","BTCUSD",1765880480256,[[86506.0,0.39093742],[86505.0,0.23119987],[86504.0,0.01156015],[86502.0,0.23120852],[86501.0,0.34910174]],[[86507.0,0.00037806],[86510.0,0.0099879],[86512.0,0.0559599],[86515.0,0.2907],[86520.0,0.24272091]]]
["bitfinex","BTCUSD",1765880523229,[[86538.0,0.01824],[86535.0,0.23112035]],[[86551.0,0.2426333]]]
["bitfinex","BTCUSD",1765880604144,[[86538.0,0.46025193],[86537.0,0.26671501],[86536.0,0.24267356],[86535.0,0.03471],[86534.0,0.24267896]],[[86539.0,0.02701694],[86545.0,0.0312327],[86546.0,0.11556005],[86549.0,0.04153222],[86554.0,0.06212847]]]
["bitfinex","BTCUSD",1765880630830,[[86538.0,0.47849193],[86537.0,0.26671501],[86536.0,0.24267356],[86535.0,0.03471],[86534.0,0.24267896]],[[86539.0,0.00203078],[86554.0,0.02498616],[86555.0,0.0312327],[86560.0,0.67679292],[86565.0,0.06212847]]]
["bitfinex","BTCUSD",1765880709764,[[86584.0,0.34100558],[86582.0,0.24254199],[86581.0,0.23099477],[86580.0,0.01824],[86573.0,0.03770286]],[[86585.0,0.17405991],[86590.0,0.0415806],[86592.0,0.24251715],[86593.0,0.23136642],[86594.0,0.10838523]]]
["bitfinex","BTCUSD",1765880734603,[[86580.0,0.01155001],[86578.0,0.23100023],[86577.0,0.23100795],[86576.0,0.01155054],[86571.0,0.23102305]],[[86581.0,0.12741975],[86582.0,0.00025422],[86583.0,0.2737597],[86584.0,0.01154947],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1765880783263,[[86581.0,0.37380042],[86580.0,0.23100023],[86579.0,0.01155014],[86578.0,0.26751203],[86577.0,0.24255841]],[[86582.0,0.00025422],[86593.0,0.0004],[86600.0,0.66621765],[86604.0,0.0499124],[86605.0,0.0415806]]]
["bitfinex","BTCUSD",1765880856532,[[86573.0,0.3275889],[86572.0,0.23102078],[86571.0,0.04016121],[86570.0,0.23102691],[86568.0,0.24258307]],[[86574.0,0.02697717],[86576.0,9.166e-05],[86581.0,0.04156812],[86585.0,0.06242538],[86586.0,0.03977711]]]
["bitfinex","BTCUSD",1765880898575,[[86575.0,0.21266643],[86573.0,0.24256984],[86572.0,0.23102078],[86571.0,0.01155121],[86570.0,0.23102691]],[[86576.0,9.166e-05],[86578.0,0.02494004],[86579.0,0.11556005],[86581.0,0.03117505],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765880934779,[[86523.0,0.24270959],[86521.0,0.23115695],[86520.0,0.01155802],[86519.0,0.23116199],[86515.0,0.37005121]],[[86524.0,1.02478664],[86525.0,0.2917],[86526.0,0.24270165],[86527.0,0.35826236],[86528.0,0.01155695]]]
["bitfinex","BTCUSD",1765881004379,[[86526.0,0.23139885],[86525.0,0.23114499],[86524.0,0.01155748],[86523.0,0.23124182],[86522.0,0.01155775]],[[86527.0,1.19481192],[86529.0,0.01824],[86532.0,0.30512785],[86533.0,0.01155628],[86535.0,0.23112278]]]
["bitfinex","BTCUSD",1765881043929,[[86518.0,0.23603312],[86517.0,0.23116624],[86516.0,0.01155855],[86515.0,0.01155868],[86514.0,0.24273284]],[[86519.0,0.11560653],[86523.0,0.24271061],[86524.0,0.01155748],[86526.0,0.02478664],[86527.0,0.23114308]]]
["bitfinex","BTCUSD",1765881110694,[[86519.0,0.00011347],[86515.0,0.24273196],[86514.0,0.24273272],[86412.0,0.0579682],[84300.0,0.33554545]],[[86520.0,1.7158225],[86521.0,0.23115828],[86522.0,0.01155775],[86523.0,0.0231163],[86524.0,0.24270757]]]
["bitfinex","BTCUSD",1765881126571,[[86519.0,0.23127656],[86518.0,0.2311652],[86517.0,0.01155842],[86516.0,0.24272724],[86515.0,0.01155868]],[[86520.0,1.37908706],[86523.0,0.24271173],[86524.0,0.24271182],[86525.0,0.0738699],[86526.0,0.02979721]]]
["bitfinex","BTCUSD",1765881173240,[[86544.0,0.23209632],[86543.0,0.23109819],[86542.0,0.24265632],[86541.0,0.01921],[86539.0,0.28407274]],[[86545.0,0.2907],[86547.0,0.11556292],[86548.0,0.02491715],[86549.0,0.01824],[86550.0,0.24263627]]]
["bitfinex","BTCUSD",1765881241185,[[86562.0,0.23104826],[86561.0,0.24260304],[86560.0,0.01155268],[86559.0,0.23105551],[86558.0,0.01155294]],[[86563.0,0.01],[86564.0,0.11556292],[86565.0,0.00198013],[86566.0,0.01155187],[86567.0,0.24258844]]]
["bitfinex","BTCUSD",1765881295174,[[86545.0,0.29428651],[86544.0,0.01155481],[86543.0,0.24265317],[86542.0,0.01791],[86541.0,0.24265774]],[[86546.0,0.01],[86562.0,0.32049241],[86563.0,0.23104787],[86564.0,0.03651951],[86565.0,0.00198013]]]
["bitfinex","BTCUSD",1765881300982,[[86545.0,0.29428651],[86544.0,0.01155481],[86543.0,0.24265317],[86542.0,0.01791],[86541.0,0.24265774]],[[86546.0,0.01],[86562.0,0.01824],[86564.0,0.2907],[86565.0,0.26954005],[86566.0,0.24258992]]]
["bitfinex","BTCUSD",1765881372223,[[86593.0,0.23096555],[86592.0,0.22996621],[86591.0,0.01154854],[86590.0,0.23097105],[86588.0,0.01154894]],[[86594.0,0.01359321],[86595.0,0.11556292],[86596.0,0.05616424],[86597.0,0.30224774],[86598.0,0.01154761]]]
["bitfinex","BTCUSD",1765881414469,[[86616.0,0.23090422],[86615.0,0.23090688],[86614.0,0.01154547],[86613.0,0.24245742],[86612.0,0.0119238]],[[86617.0,0.0004],[86618.0,0.2907],[86619.0,0.0282279],[86620.0,0.01154467],[86621.0,0.24243746]]]
["bitfinex","BTCUSD",1765881492070,[[86630.0,0.45526499],[86629.0,0.23086892],[86628.0,0.01154361],[86626.0,0.23087756],[86625.0,0.03278401]],[[86631.0,0.00084452],[86649.0,0.01082261],[86650.0,0.03221876],[86651.0,0.30224054],[86652.0,0.0364413]]]
["bitfinex","BTCUSD",1765881537517,[[86624.0,0.39379095],[86623.0,0.24624354],[86622.0,0.12841818],[86621.0,0.24243319],[86620.0,0.01154467]],[[86625.0,0.00025403],[86631.0,0.01864],[86635.0,0.01864],[86638.0,0.01154227],[86639.0,0.5889612]]]
["bitfinex","BTCUSD",1765881555824,[[86797.0,0.24194251],[86794.0,0.01152153],[86793.0,0.01152166],[86787.0,0.01488],[86779.0,0.03075]],[[86804.0,0.01545],[86805.0,0.00999134],[86807.0,0.0414398],[86812.0,0.00602601],[86820.0,0.84395816]]]
["bitfinex","BTCUSD",1765881610593,[[86942.0,0.24002473],[86941.0,0.23004106],[86940.0,0.01150218],[86939.0,0.01350231],[86938.0,0.24154615]],[[86943.0,0.0004],[86950.0,0.01250069]]]
["bitfinex","BTCUSD",1765881635285,[[86940.0,0.35664971],[86939.0,0.2415481],[86938.0,0.01150245],[86937.0,0.25998592],[86935.0,0.23005638]],[[86941.0,0.07519811],[86943.0,0.00078126],[86949.0,0.01150099],[86950.0,0.31470155],[86961.0,0.04126647]]]
["bitfinex","BTCUSD",1765881684743,[[86953.0,0.23000931],[86951.0,0.24151533],[86950.0,0.23001675],[86948.0,0.35824112],[86946.0,0.02998139]],[[86954.0,1.0],[86959.0,0.02111],[86965.0,0.003],[86967.0,0.33143],[86970.0,0.83964002]]]
["bitfinex","BTCUSD",1765881717003,[[87020.0,0.1151046],[87019.0,0.01149174],[87018.0,0.02298375],[87012.0,0.01848],[87010.0,0.57085921]],[[87050.0,0.01297003],[87109.0,0.05760974],[87111.0,0.06158488],[87155.0,0.10264147],[87177.0,0.14369806]]]
["bitfinex","BTCUSD",1765881732835,[[87102.0,0.1151046],[87090.0,0.24212982],[87080.0,0.5718213],[87060.0,0.00099999],[87051.0,1.14874397]],[[87125.0,0.01147776],[87132.0,0.57085921],[87138.0,0.07343262],[87139.0,0.1151046],[87150.0,0.001]]]
["bitfinex","BTCUSD",1765881780903,[[87183.0,0.01147012],[87181.0,0.01147038],[87176.0,0.01147104],[87170.0,0.83559236],[87164.0,0.02294525]],[[87203.0,0.03053624],[87208.0,0.05252341],[87209.0,0.02468043],[87213.0,0.06158488],[87220.0,0.0037]]]
["bitfinex","BTCUSD",1765881809590,[[87259.0,0.11687377],[87251.0,0.02292237],[87250.0,0.00172692],[87246.0,0.0186],[87236.0,0.01146315]],[[87265.0,0.01145934],[87266.0,0.01145921],[87267.0,0.01145908],[87269.0,0.22917842],[87279.0,0.0361]]]
["bitfinex","BTCUSD",1765881834041,[[87313.0,1.47914173],[87312.0,0.2290623],[87311.0,0.01145331],[87310.0,0.24052111],[87309.0,0.01145357]],[[87314.0,0.46759894],[87316.0,0.00909818],[87363.0,0.01144649],[87364.0,0.22892847],[87376.0,0.0101888]]]
["bitfinex","BTCUSD",1765881873362,[[87251.0,1.01e-06],[87246.0,0.13542334],[87238.0,0.11456853],[87236.0,0.24072431]],[[87252.0,0.00472628],[87253.0,0.22922011],[87254.0,0.01146079],[87255.0,0.24067487],[87257.0,0.24066992]]]
["bitfinex","BTCUSD",1765881905025,[[87290.0,0.00238],[87289.0,0.11456853],[87283.0,0.02066207],[87276.0,0.00238],[87271.0,0.01145856]],[[87291.0,0.00011355],[87293.0,0.01145567],[87294.0,0.01145554],[87296.0,0.01145527],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1765881937206,[[87223.0,0.01848],[87222.0,0.11456853],[87219.0,0.01146539],[87217.0,0.01146565],[87216.0,0.03439735]],[[87227.0,0.01146434],[87228.0,0.0114642],[87229.0,0.24074701],[87230.0,0.22928147],[87234.0,0.22927644]]]
["bitfinex","BTCUSD",1765881969942,[[87354.0,0.47882532],[87353.0,0.22895366],[87352.0,0.01144793],[87350.0,0.01144819],[87349.0,0.24041331]],[[87355.0,0.00011353],[87376.0,0.0101888],[87382.0,0.011444],[87385.0,0.01144361],[87406.0,0.46362229]]]
["bitfinex","BTCUSD",1765881999350,[[87399.0,0.14291485],[87398.0,0.22883672],[87397.0,0.24028068],[87396.0,0.22883792],[87395.0,0.22884576]],[[87400.0,0.02011344],[87413.0,0.24024006],[87414.0,0.24023664],[87416.0,0.01143955],[87418.0,0.22878672]]]
["bitfinex","BTCUSD",1765882039843,[[87344.0,0.0571218],[87342.0,0.01144924],[87341.0,0.22898692],[87340.0,0.0114495],[87333.0,0.24736651]],[[87345.0,0.22897719],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.22897105],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1765882079558,[[87237.0,3.58e-06],[87216.0,0.01836],[87208.0,0.0004],[87202.0,0.01146762]],[[87238.0,0.26843],[87240.0,0.01146263],[87241.0,0.22925225],[87242.0,0.2907],[87243.0,0.24070793]]]
["bitfinex","BTCUSD",1765882095696,[[87204.0,0.0184],[87203.0,0.05722166],[87202.0,0.01146762],[87200.0,0.01146788]],[[87206.0,0.2408122],[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.01146657]]]
["bitfinex","BTCUSD",1765882149010,[[87112.0,0.0004],[87106.0,0.0184],[87101.0,0.24109855],[87100.0,0.01148105],[87099.0,0.01148118]],[[87113.0,0.23119972],[87114.0,0.22958453],[87115.0,0.01147907],[87118.0,0.31314449],[87119.0,0.24105019]]]
["bitfinex","BTCUSD",1765882202180,[[87125.0,0.1467411],[87124.0,0.24103574],[87122.0,0.01147815],[87119.0,0.0111]],[[87130.0,0.0114771],[87132.0,0.24101404],[87138.0,0.22952236],[87142.0,0.06925],[87149.0,0.03434]]]
["bitfinex","BTCUSD",1765882233814,[[87051.0,0.001],[87050.0,0.0001],[87049.0,0.11456853],[87046.0,0.11686334],[87041.0,0.24126488]],[[87053.0,0.22974722],[87054.0,0.24123267],[87055.0,0.24123254],[87056.0,0.01160044],[87058.0,0.01148659]]]
["bitfinex","BTCUSD",1765882263724,[[87065.0,0.00025211],[87063.0,0.0184],[87058.0,0.01099],[87053.0,0.00998632],[87043.0,0.01148857]],[[87066.0,0.22971079],[87067.0,0.22970871],[87068.0,0.24280421],[87070.0,0.22970024],[87071.0,0.01148488]]]
["bitfinex","BTCUSD",1765882272212,[[87050.0,3.72e-06],[87039.0,0.0002],[87024.0,0.01149108],[87023.0,0.11456853]],[[87051.0,0.64590324],[87052.0,0.2297482],[87053.0,0.01148725],[87056.0,0.2412252]]]
["bitfinex","BTCUSD",1765882328379,[[86975.0,0.01149755],[86974.0,0.13523687]],[[86988.0,0.01149583],[86995.0,0.00999134],[86999.0,0.00011379],[87005.0,0.4597444],[87014.0,0.14914853]]]
["bitfinex","BTCUSD",1765882359187,[[87043.0,0.29402687],[87041.0,0.24126477],[87040.0,0.22977893],[87039.0,0.0114891],[87038.0,0.22978282]],[[87044.0,0.22976885],[87045.0,0.22976621],[87046.0,0.01148817],[87047.0,0.01148804],[87048.0,0.22975829]]]
["bitfinex","BTCUSD",1765882377864,[[87052.0,0.4891446],[87050.0,0.24124058],[87049.0,0.27586877],[87047.0,0.22975925],[87046.0,0.01148817]],[[87053.0,0.001],[87068.0,0.01173932]]]
["bitfinex","BTCUSD",1765882446767,[[87122.0,0.12314],[87119.0,0.24104914],[87118.0,0.01147868],[87117.0,0.11683687],[87115.0,0.01836]],[[87123.0,0.01147802],[87124.0,0.22955893],[87125.0,0.24103386],[87128.0,0.22954751],[87134.0,0.00728]]]
["bitfinex","BTCUSD",1765882464221,[[87130.0,0.06861],[87129.0,0.11683687],[87128.0,0.01147736],[87127.0,0.04757749],[87125.0,0.35560132]],[[87131.0,0.00011369],[87135.0,0.01147644],[87136.0,0.22952859],[87138.0,0.24099834],[87160.0,0.57041879]]]
["bitfinex","BTCUSD",1765882517776,[[87180.0,0.51909728],[87179.0,0.34397977],[87178.0,0.2408863],[87175.0,0.01147117],[87173.0,0.22942867]],[[87181.0,0.0014],[87183.0,0.01147012],[87184.0,0.01146999],[87185.0,0.24086742],[87186.0,0.22939716]]]
["bitfinex","BTCUSD",1765882543705,[[87188.0,0.01832],[87185.0,0.01146986],[87183.0,0.24087253],[87182.0,0.06879178],[87180.0,0.03422]],[[87189.0,0.2309996],[87191.0,0.02092907],[87192.0,0.01146894],[87194.0,0.22937442],[87205.0,0.34453254]]]
["bitfinex","BTCUSD",1765882565044,[[87151.0,0.13899],[87149.0,0.11683687],[87148.0,0.12604326],[87147.0,0.22949686],[87146.0,0.01147499]],[[87152.0,0.22948411],[87153.0,0.22948148],[87154.0,0.24095279],[87156.0,0.24195252],[87157.0,0.01308641]]]
["bitfinex","BTCUSD",1765882622280,[[87163.0,0.06879428],[87161.0,0.12604155],[87159.0,0.01147328],[87157.0,0.01147354],[87155.0,0.07101]],[[87166.0,0.24091962],[87168.0,0.01147209],[87169.0,0.01147196],[87171.0,0.01308457],[87174.0,0.01171163]]]
["bitfinex","BTCUSD",1765882663978,[[87196.0,0.78335316],[87195.0,0.22937015],[87194.0,0.01146867],[87193.0,0.24084404],[87192.0,0.01146894]],[[87197.0,0.00072322],[87205.0,0.00051361],[87217.0,0.0004],[87219.0,0.0004],[87222.0,0.24076993]]]
["bitfinex","BTCUSD",1765882719146,[[87164.0,7.812e-05],[87154.0,0.01828],[87143.0,0.01147539],[87142.0,0.26583031],[87141.0,0.22951276]],[[87165.0,0.23144989],[87166.0,0.22944789],[87167.0,0.24091747],[87168.0,0.1155],[87170.0,0.24090856]]]
["bitfinex","BTCUSD",1765882739199,[[87164.0,7.812e-05],[87157.0,0.00998632],[87155.0,0.01147381],[87154.0,0.25923257],[87083.0,0.0407296]],[[87165.0,0.24118532],[87166.0,0.22944789],[87167.0,0.24091747],[87170.0,0.24090856],[87174.0,0.62643772]]]
["bitfinex","BTCUSD",1765882770844,[[87099.0,0.0036809],[87089.0,0.01828],[87086.0,0.0116829],[87083.0,0.01148329]],[[87100.0,0.27669316],[87101.0,0.22961848],[87102.0,0.01148079],[87105.0,0.24108993],[87106.0,0.23960088]]]
["bitfinex","BTCUSD",1765882816335,[[87132.0,0.41111119],[87131.0,0.24777942],[87130.0,0.0114771],[87129.0,0.22954249],[87128.0,0.01147736]],[[87133.0,0.00037814],[87138.0,0.24099722],[87139.0,0.01147591],[87140.0,0.01147578],[87143.0,0.22950959]]]
["bitfinex","BTCUSD",1765882862605,[[87072.0,0.0002],[87071.0,0.05732153],[87065.0,0.22971085],[87064.0,0.0114858],[87063.0,0.2299109]],[[87079.0,0.2296765],[87081.0,0.24115508],[87084.0,0.01148316],[87086.0,0.22965803],[87087.0,0.06098079]]]
["bitfinex","BTCUSD",1765882884681,[[87077.0,0.0677],[87076.0,0.00161287],[87075.0,0.29665888],[87073.0,0.01148461],[87072.0,0.01148679]],[[87081.0,0.22967285],[87091.0,0.22964572],[87097.0,0.34444367],[87103.0,0.03085493],[87104.0,0.2907]]]
["bitfinex","BTCUSD",1765882945673,[[87042.0,0.02155376],[87036.0,0.0002],[87028.0,0.02147687],[87027.0,0.2907]],[[87043.0,0.22977149],[87044.0,0.22976937],[87045.0,0.01148831],[87046.0,0.22976357],[87047.0,0.22976093]]]
["bitfinex","BTCUSD",1765882980095,[[86967.0,0.00158863],[86964.0,0.0002],[86949.0,0.01828],[86948.0,0.02],[86944.0,0.12607018]],[[86968.0,0.23996098],[86969.0,0.22996723],[86970.0,0.01149821],[86971.0,0.02474896],[86972.0,0.26095575]]]
["bitfinex","BTCUSD",1765883036100,[[87032.0,0.00261287],[87030.0,0.01997265],[87026.0,0.30982477],[87021.0,0.22982729],[87018.0,0.22983545]],[[87033.0,0.23247623],[87034.0,0.22979624],[87035.0,0.01148963],[87036.0,0.01148949],[87038.0,0.24127536]]]
["bitfinex","BTCUSD",1765883046757,[[87070.0,0.01985287],[87066.0,0.03491],[87065.0,0.11683687],[87064.0,0.03491],[87061.0,0.01148619]],[[87071.0,0.00011379],[87072.0,0.22969566],[87073.0,0.24117906],[87076.0,0.24117106],[87077.0,0.24116823]]]
["bitfinex","BTCUSD",1765883087994,[[87157.0,0.04619],[87154.0,0.04554394],[87153.0,0.01147407],[87152.0,0.24772411],[87151.0,0.0130872]],[[87158.0,0.24106051],[87159.0,0.22946586],[87160.0,0.01147315],[87163.0,0.01147275],[87168.0,0.0001]]]
["bitfinex","BTCUSD",1765883148048,[[86992.0,0.22990402],[86991.0,0.24140428],[86989.0,0.24140982],[86988.0,0.0131087],[86909.0,0.05796266]],[[86996.0,0.24139067],[86997.0,0.22989432],[86998.0,0.01149451],[86999.0,0.22988865],[87004.0,0.22987478]]]
["bitfinex","BTCUSD",1765883185587,[[86987.0,0.22991941],[86985.0,0.24641167],[86984.0,0.001],[86983.0,0.01169649],[86982.0,0.22993083]],[[86988.0,0.01074073],[86989.0,0.2907],[86990.0,0.22991301],[86991.0,0.30219544],[86992.0,0.22990699]]]
["bitfinex","BTCUSD",1765883209724,[[86978.0,0.47458489],[86977.0,0.37906521],[86976.0,0.25968537],[86975.0,0.01149755],[86974.0,0.01149768]],[[86979.0,0.00037828],[86986.0,0.24141896],[86988.0,0.01149583],[86989.0,0.24141239],[86990.0,0.01149557]]]
["bitfinex","BTCUSD",1765883267494,[[86990.0,0.24976409],[86989.0,0.24140981],[86987.0,0.24141399],[86986.0,0.11485078],[86984.0,0.11684006]],[[86993.0,0.01149517],[86995.0,0.01149491],[86996.0,0.01149478],[86997.0,0.01149464],[86998.0,0.01149451]]]
["bitfinex","BTCUSD",1765883302837,[[87010.0,0.78079156],[87009.0,0.22986062],[87008.0,0.01149319],[87007.0,0.22986656],[87006.0,0.2298692]],[[87011.0,7.409e-05],[87038.0,0.2297861],[87040.0,0.63978743],[87041.0,0.01148883],[87045.0,0.22976652]]]
["bitfinex","BTCUSD",1765883331015,[[87039.0,3.41e-06],[87033.0,0.01148989],[87032.0,0.24129014],[87031.0,0.01149015],[87030.0,0.01149029]],[[87040.0,0.0797083],[87041.0,0.22977677],[87042.0,0.0114887],[87043.0,0.22977149],[87044.0,0.22976885]]]
["bitfinex","BTCUSD",1765883399181,[[87031.0,0.00025225],[87022.0,0.01149134],[87021.0,0.24131956],[87020.0,0.01149161],[87019.0,0.25952658]],[[87032.0,0.23280053],[87033.0,0.2298],[87034.0,0.01148976],[87035.0,0.24128744],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1765883420656,[[87031.0,2.25e-06],[87019.0,0.24132593],[87018.0,0.01149187],[86916.0,0.32972696],[84495.0,0.00014]],[[87032.0,0.40947158],[87033.0,0.2298],[87034.0,0.01148976],[87035.0,0.26997703],[87036.0,0.12698949]]]
["bitfinex","BTCUSD",1765883460811,[[86985.0,0.00168696],[86983.0,0.01149649],[86982.0,0.01149663],[86980.0,0.01149689],[86978.0,0.01149716]],[[86988.0,0.01149583],[86989.0,0.24141175],[86990.0,0.01149557],[86991.0,0.24140475],[87000.0,0.62855076]]]
["bitfinex","BTCUSD",1765883522608,[[86981.0,0.01149676],[86980.0,0.24143254],[86940.0,0.0861143],[86889.0,0.05728091],[86870.0,0.25]],[[86984.0,0.22992736],[86986.0,0.0114961],[86987.0,0.01149597],[86988.0,0.01149583],[86989.0,0.0114957]]]
["bitfinex","BTCUSD",1765883542662,[[86981.0,0.00261287],[86977.0,0.00025249],[86974.0,0.01149768],[86973.0,0.01149782],[86972.0,0.24145478]],[[86982.0,0.22993262],[86983.0,0.22993115],[86984.0,0.12699636],[86985.0,0.03634591],[86986.0,0.24141919]]]
["bitfinex","BTCUSD",1765883623092,[[87020.0,0.23344509],[87019.0,0.26409486],[87018.0,0.01149187],[87017.0,0.2413269],[87016.0,0.01149213]],[[87021.0,0.00011373],[87038.0,0.0021546],[87044.0,0.01148897],[87047.0,0.11485078],[87049.0,0.02474253]]]
["bitfinex","BTCUSD",1765883655999,[[87037.0,0.82311606],[87036.0,0.22978997],[87035.0,0.12634041],[87034.0,0.22979265],[87032.0,0.24128898]],[[87038.0,0.0021546],[87063.0,0.24120483],[87064.0,0.22971681],[87065.0,0.01148567],[87067.0,0.0114854]]]
["bitfinex","BTCUSD",1765883712123,[[87056.0,0.24122403],[87055.0,0.24122431],[87053.0,0.01148725],[87052.0,0.24123391],[87045.0,0.05732153]],[[87059.0,0.001],[87061.0,0.24121058],[87063.0,0.22971906],[87065.0,0.1165],[87067.0,0.22970867]]]
["bitfinex","BTCUSD",1765883749002,[[87072.0,0.24117771],[87071.0,0.01148488],[87070.0,0.24118454],[87062.0,0.05732153],[87058.0,0.10812]],[[87075.0,0.22968927],[87076.0,0.01148422],[87077.0,0.01373613],[87079.0,0.01148382],[87085.0,0.1155]]]
["bitfinex","BTCUSD",1765883793206,[[87097.0,0.3711319],[87096.0,0.22963167],[87095.0,0.24111601],[87093.0,0.29844308],[87090.0,0.00459944]],[[87098.0,0.00106145],[87099.0,0.0004],[87107.0,0.0004],[87109.0,0.0004],[87114.0,0.01147921]]]
["bitfinex","BTCUSD",1765883838618,[[87166.0,0.00361287],[87165.0,0.22944949],[87164.0,0.22945215],[87162.0,0.01147288],[87161.0,0.24093271]],[[87167.0,0.00255038],[87169.0,0.22944065],[87170.0,0.22943834],[87174.0,0.01147131],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1765883871590,[[87174.0,0.46107913],[87172.0,0.24090303],[87171.0,0.22943205],[87170.0,0.01147183],[87169.0,0.01147196]],[[87175.0,0.00125163],[87197.0,0.24083449],[87198.0,0.41375281],[87199.0,0.24082982],[87204.0,0.01146867]]]
["bitfinex","BTCUSD",1765883890029,[[87199.0,0.51412335],[87198.0,0.22936237],[87197.0,0.24083376],[87194.0,0.24084024],[87191.0,0.01146907]],[[87200.0,0.001],[87226.0,0.01146447],[87227.0,0.01146434],[87228.0,0.2907],[87229.0,0.22928333]]]
["bitfinex","BTCUSD",1765883940433,[[87128.0,0.3667419],[87127.0,0.03277]],[[87129.0,0.23154469],[87130.0,0.22954333],[87131.0,0.24101659],[87132.0,0.01147683],[87134.0,0.24101047]]]
["bitfinex","BTCUSD",1765883986591,[[87095.0,0.00011366],[87091.0,0.03165],[87089.0,0.0004],[87086.0,0.0004],[87084.0,0.0956]],[[87096.0,0.63783167],[87098.0,0.35595882],[87099.0,0.2296239],[87101.0,0.01148092],[87116.0,0.03094026]]]
["bitfinex","BTCUSD",1765884062844,[[87097.0,0.13467],[87095.0,0.00011366],[87093.0,0.01148197],[87092.0,0.01148211],[87091.0,0.01148224]],[[87098.0,0.22962639],[87099.0,0.2296245],[87100.0,0.01148105],[87101.0,0.2410994],[87102.0,0.01148079]]]
["bitfinex","BTCUSD",1765884086079,[[87109.0,0.36621027],[87108.0,0.26106758],[87107.0,0.01148013],[87106.0,0.22960294],[87105.0,0.01148039]],[[87110.0,0.003],[87115.0,0.01076654],[87118.0,0.01147868],[87119.0,0.01147855],[87121.0,0.03627792]]]
["bitfinex","BTCUSD",1765884120874,[[87111.0,0.00011366],[87103.0,0.06202],[87102.0,0.01816],[87098.0,0.24110565],[87095.0,0.2411157]],[[87112.0,0.52022562],[87113.0,0.22958751],[87114.0,0.24106359],[87117.0,0.01147881],[87118.0,0.22957515]]]
["bitfinex","BTCUSD",1765884186804,[[87146.0,0.12053],[87142.0,0.01147552],[87141.0,0.22951121],[87140.0,0.24099142],[87139.0,0.04297878]],[[87147.0,0.24097214],[87148.0,0.24097433],[87150.0,0.24096605],[87151.0,0.1155],[87153.0,0.01147407]]]
["bitfinex","BTCUSD",1765884216038,[[87148.0,0.0884],[87145.0,0.24097553],[87144.0,0.01147525],[87143.0,0.01147539],[87142.0,0.01147552]],[[87149.0,0.22949267],[87150.0,0.26575333],[87151.0,0.12697433],[87152.0,0.34433517],[87157.0,0.03098814]]]
["bitfinex","BTCUSD",1765884280531,[[87208.0,0.35941625],[87207.0,0.22933938],[87206.0,0.0390771],[87205.0,0.24081187],[87204.0,0.22934464]],[[87209.0,1.48e-06],[87236.0,0.01072276],[87237.0,0.01146302],[87239.0,0.01146276],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1765884313833,[[87203.0,0.01146749],[87202.0,0.24082015],[87200.0,0.01146788],[87199.0,0.22935844],[87198.0,0.05139]],[[87209.0,0.03145087],[87210.0,0.24079826],[87216.0,0.22951603],[87220.0,0.6840904],[87230.0,0.00139999]]]
["bitfinex","BTCUSD",1765884333958,[[87194.0,0.29368198],[87193.0,0.05647881],[87191.0,0.25627085],[87185.0,0.25628715],[87140.0,0.00099999]],[[87197.0,0.01146828],[87198.0,0.11934849],[87199.0,0.01146802],[87200.0,0.01146788],[87202.0,0.01146762]]]
["bitfinex","BTCUSD",1765884370652,[[87180.0,3.46e-06],[87158.0,0.02435],[87157.0,0.02464],[87156.0,0.22947312],[87155.0,0.01147381]],[[87181.0,0.69683284],[87182.0,0.03093273],[87183.0,0.24087264],[87184.0,0.24086987],[87185.0,0.24086974]]]
["bitfinex","BTCUSD",1765884427338,[[87122.0,0.00165633],[87120.0,0.0004],[87117.0,0.01147881],[87116.0,0.25317881],[87115.0,0.24105937]],[[87123.0,0.35579812],[87124.0,0.22955824],[87125.0,0.12632854],[87126.0,0.01147763],[87127.0,0.22955021]]]
["bitfinex","BTCUSD",1765884445595,[[87170.0,0.04988],[87169.0,0.0236],[87166.0,0.01147236],[87163.0,0.22945476],[87120.0,0.62870034]],[[87171.0,0.2294341],[87172.0,0.35775641],[87174.0,0.12697131],[87176.0,0.01147104],[87180.0,0.85574968]]]
["bitfinex","BTCUSD",1765884521636,[[87183.0,0.01147012],[87182.0,0.24087521],[87181.0,0.01147038],[87180.0,0.24088021],[87179.0,0.01147065]],[[87186.0,0.01146973],[87187.0,0.24086187],[87188.0,0.1155],[87189.0,0.01158279],[87191.0,0.02255907]]]
["bitfinex","BTCUSD",1765884542508,[[87188.0,1.13612281],[87187.0,0.2293916],[87186.0,0.04054494],[87185.0,0.22938939],[87184.0,0.01146999]],[[87189.0,0.00011346],[87209.0,1.48e-06],[87216.0,0.0002],[87224.0,0.0004],[87227.0,0.01146434]]]
["bitfinex","BTCUSD",1765884599819,[[87255.0,0.22921322],[87254.0,0.22921585],[87253.0,0.01146092],[87252.0,0.24068166],[87251.0,0.01146118]],[[87256.0,0.00037832],[87258.0,0.01146026],[87259.0,0.22960412],[87262.0,0.01145974],[87264.0,0.01919947]]]
["bitfinex","BTCUSD",1765884603140,[[87255.0,0.32095609],[87254.0,0.22921585],[87253.0,0.03190092],[87252.0,0.24068166],[87251.0,0.01146118]],[[87256.0,0.00138357],[87259.0,0.0004],[87262.0,0.01145974],[87263.0,0.22919375],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1765884649113,[[87263.0,0.30058508],[87262.0,0.22919413],[87261.0,0.01145987],[87260.0,0.25877787],[87259.0,0.01146013]],[[87264.0,0.00125124],[87275.0,0.25134392],[87276.0,0.0114579],[87277.0,0.23580684],[87283.0,0.2291423]]]
["bitfinex","BTCUSD",1765884701764,[[87306.0,0.01812],[87302.0,0.01977],[87301.0,0.01145462],[87297.0,0.63394554],[87296.0,0.10053839]],[[87307.0,0.01063744],[87310.0,0.01145344],[87311.0,0.24051956],[87313.0,0.01145304],[87339.0,0.04128726]]]
["bitfinex","BTCUSD",1765884732848,[[87329.0,0.01145094],[87328.0,0.02961108],[87327.0,0.01145121],[87325.0,0.06322147],[87324.0,0.02553]],[[87332.0,0.01145055],[87333.0,0.24046094],[87334.0,0.01145029],[87335.0,0.24345385]]]
["bitfinex","BTCUSD",1765884784468,[[87348.0,0.30854918],[87347.0,0.24870457],[87346.0,0.2404203],[87345.0,0.12828891],[87344.0,0.01144898]],[[87349.0,0.00117788],[87352.0,0.0002],[87359.0,0.01144701],[87360.0,0.24910462],[87361.0,0.24038217]]]
["bitfinex","BTCUSD",1765884828405,[[87411.0,0.24024318],[87410.0,0.01144033],[87409.0,0.22880704],[87407.0,0.01144073],[87404.0,0.01144112]],[[87414.0,0.01143981],[87415.0,0.22879573],[87416.0,0.01143955],[87417.0,0.02468248],[87422.0,0.1155]]]
["bitfinex","BTCUSD",1765884844035,[[87277.0,0.01145777],[87276.0,0.24061387],[87275.0,0.0134709],[87274.0,0.01145816],[87273.0,0.24062333]],[[87281.0,0.01245724],[87282.0,0.22914477],[87283.0,0.01145698],[87284.0,0.53129586],[87287.0,0.22913169]]]
["bitfinex","BTCUSD",1765884897779,[[87312.0,0.01145317],[87311.0,0.24051719],[87310.0,0.01145344],[87297.0,0.11684006],[87240.0,0.83273078]],[[87315.0,0.24051083],[87316.0,0.24050592],[87317.0,0.01145252],[87319.0,0.22904667],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1765884931153,[[87295.0,0.00037788],[87293.0,0.00025112],[87281.0,0.01145724],[87280.0,0.01145737],[87279.0,0.24060531]],[[87296.0,0.56928498],[87297.0,0.25998484],[87298.0,0.24055548],[87299.0,0.01145488],[87300.0,0.01145475]]]
["bitfinex","BTCUSD",1765884949616,[[87295.0,0.22948607],[87293.0,0.00025112],[87292.0,0.24056704],[87291.0,0.01145593],[87290.0,0.01145606]],[[87296.0,0.004],[87298.0,0.24055788],[87299.0,0.24055262],[87300.0,0.01145475],[87303.0,0.02475313]]]
["bitfinex","BTCUSD",1765885007719,[[87324.0,0.00037788],[87303.0,0.01812],[87302.0,0.01145449],[87301.0,0.22909091],[87299.0,0.2530752]],[[87325.0,0.74043345],[87326.0,0.22902931],[87327.0,0.02957121],[87328.0,0.24047287],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1765885046626,[[87293.0,0.00036442],[87280.0,0.85337637],[87279.0,0.24060752],[87277.0,0.24061141],[87273.0,0.04085]],[[87294.0,0.46094197],[87295.0,0.22911034],[87296.0,0.53126594],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1765885062822,[[87275.0,0.01191436],[87273.0,0.24062234],[87272.0,0.01145842],[87271.0,0.22916906],[87268.0,0.0432]],[[87276.0,0.001],[87277.0,0.2291576],[87278.0,0.3551849],[87279.0,0.0114575],[87282.0,0.22914327]]]
["bitfinex","BTCUSD",1765885141875,[[87228.0,0.01877],[87226.0,0.01461155],[87223.0,0.04058],[87220.0,0.01877],[87218.0,0.00045628]],[[87229.0,0.24074561],[87230.0,0.02145528],[87233.0,0.04592125]]]
["bitfinex","BTCUSD",1765885165125,[[87235.0,0.00225106],[87218.0,0.00045628],[87216.0,0.27776097],[87214.0,0.22931937],[87212.0,0.25965091]],[[87236.0,0.48568586],[87237.0,0.22926052],[87238.0,0.24072204],[87239.0,0.01146276],[87240.0,0.03445529]]]
["bitfinex","BTCUSD",1765885222905,[[87215.0,0.04789],[87213.0,0.24078923],[87212.0,0.24079194],[87211.0,0.24079018]],[[87217.0,0.24077949],[87219.0,0.22930888],[87220.0,0.01146526],[87225.0,0.2292921]]]
["bitfinex","BTCUSD",1765885281218,[[87189.0,0.00068301],[87187.0,0.0004],[87175.0,0.0004],[87167.0,0.26573219],[87165.0,0.01147249]],[[87190.0,0.61343798],[87191.0,0.22938225],[87192.0,0.01146894],[87193.0,0.34395],[87194.0,0.22937435]]]
["bitfinex","BTCUSD",1765885329266,[[87161.0,0.07785382],[87159.0,0.01147328],[87158.0,0.25907977],[87157.0,0.01147354],[87156.0,0.25908504]],[[87162.0,0.22954859],[87163.0,0.2294556],[87164.0,0.01147262],[87165.0,0.01147249],[87166.0,0.2409214]]]
["bitfinex","BTCUSD",1765885358137,[[87183.0,0.05798],[87182.0,0.24676437],[87181.0,0.24087771],[87180.0,0.02883052],[87179.0,0.01147065]],[[87184.0,5.206e-05],[87185.0,0.22939957],[87186.0,0.01146973],[87187.0,0.2293937],[87188.0,0.01146946]]]
["bitfinex","BTCUSD",1765885420822,[[87218.0,0.05469],[87217.0,0.01721],[87216.0,0.24077952],[87215.0,0.02958591],[87214.0,0.24078503]],[[87219.0,0.01146539],[87220.0,0.23130542],[87222.0,0.35626674],[87226.0,0.85494],[87229.0,0.22928375]]]
["bitfinex","BTCUSD",1765885483407,[[87235.0,0.28199577],[87234.0,0.2292684],[87233.0,0.01146355],[87232.0,0.02708368],[87231.0,0.24073804]],[[87236.0,0.00037823],[87251.0,0.01146118],[87287.0,2.96781002],[87317.0,0.05751198],[87323.0,0.0004]]]
["bitfinex","BTCUSD",1765885485714,[[87228.0,0.12830426]],[[87236.0,0.00037823],[87238.0,0.01146289],[87243.0,0.01146223],[87244.0,0.22924247],[87247.0,0.00230467]]]
["bitfinex","BTCUSD",1765885539782,[[87216.0,0.02727578],[87215.0,0.24078372],[87214.0,0.24078693],[87212.0,0.26197544],[86819.0,0.45821502]],[[87218.0,0.22931154],[87219.0,0.24177349],[87220.0,0.01146526],[87221.0,0.01146512],[87222.0,0.24077268]]]
["bitfinex","BTCUSD",1765885601844,[[87236.0,0.22926174],[87235.0,0.24072843],[87233.0,0.02660355],[87232.0,0.24073492],[87218.0,0.01146328]],[[87238.0,0.22925864],[87239.0,0.24233105],[87240.0,0.03625539],[87241.0,0.53141463],[87242.0,0.01184059]]]
["bitfinex","BTCUSD",1765885612857,[[87211.0,0.00011352],[87195.0,0.01812],[87194.0,0.01146867],[87193.0,0.24084428],[87192.0,0.02660894]],[[87212.0,0.89232201],[87213.0,0.24446574],[87214.0,0.13647294],[87215.0,0.24078639],[87216.0,0.01146578]]]
["bitfinex","BTCUSD",1765885659865,[[87211.0,0.00011352],[87207.0,0.01146696],[87206.0,0.25545868],[87205.0,0.01146723],[87204.0,0.01146736]],[[87212.0,0.22932623],[87213.0,0.22932404],[87214.0,0.25197294],[87215.0,0.01146591],[87216.0,0.24078173]]]
["bitfinex","BTCUSD",1765885695320,[[87200.0,0.24082556],[87199.0,0.22936025],[87197.0,0.24083384],[87193.0,0.01146881],[87191.0,0.22938082]],[[87202.0,0.22898079],[87203.0,0.24343055],[87204.0,0.01151937],[87205.0,0.01146723],[87206.0,0.35631163]]]
["bitfinex","BTCUSD",1765885737943,[[87123.0,0.00057823],[87120.0,0.0004],[87117.0,0.01167881],[87116.0,0.01781],[87113.0,0.04487934]],[[87124.0,0.25025414],[87126.0,0.24103053],[87127.0,0.01147749],[87128.0,0.06409409],[87129.0,0.24102451]]]
["bitfinex","BTCUSD",1765885821292,[[87119.0,0.7314939],[87118.0,0.24125212],[87117.0,0.08434486],[87116.0,0.01781],[87115.0,0.34460524]],[[87120.0,9.73463289],[87127.0,0.1250069],[87146.0,0.01147499],[87147.0,0.2409742],[87148.0,0.22949683]]]
["bitfinex","BTCUSD",1765885861561,[[87119.0,0.02616346],[87118.0,0.0002],[87117.0,0.0002],[87116.0,0.02928894],[87115.0,0.24151234]],[[87120.0,9.73524576],[87121.0,0.22956608],[87122.0,0.01147815],[87124.0,0.24103607],[87125.0,0.12148776]]]
["bitfinex","BTCUSD",1765885887949,[[87119.0,0.31484605],[87118.0,0.22977135],[87117.0,0.02979881],[87116.0,0.06880047],[87115.0,0.24151251]],[[87120.0,9.73363289],[87127.0,0.1250069],[87129.0,0.24102199],[87130.0,0.24102436],[87133.0,0.22953669]]]
["bitfinex","BTCUSD",1765885943142,[[87243.0,2.49340609],[87242.0,0.22924649],[87241.0,0.24070948],[87240.0,0.25882961],[87239.0,0.12603655]],[[87244.0,0.0004],[87250.0,0.0004],[87272.0,0.0004],[87273.0,0.01145829],[87275.0,0.24061966]]]
["bitfinex","BTCUSD",1765885981939,[[87279.0,0.11684006],[87275.0,0.01812],[87272.0,0.01145842],[87271.0,0.22916604],[87270.0,0.2291692]],[[87280.0,0.00125117],[87281.0,0.22914534],[87282.0,0.24060177],[87283.0,0.01145698],[87284.0,0.01145685]]]
["bitfinex","BTCUSD",1765886003230,[[87288.0,0.39598501],[87287.0,0.05001839],[87286.0,0.01145659],[87283.0,0.24059454],[87280.0,0.01145737]],[[87289.0,0.00037872],[87290.0,0.0004],[87298.0,0.0004],[87300.0,0.01185475],[87301.0,0.24054772]]]
["bitfinex","BTCUSD",1765886072745,[[87267.0,0.13592006],[87260.0,0.35523209],[87259.0,0.01146013],[87258.0,0.01146026],[87257.0,0.27922414]],[[87268.0,0.2406382],[87269.0,0.22917712],[87271.0,0.24063169],[87273.0,0.24062617],[87278.0,0.06999]]]
["bitfinex","BTCUSD",1765886103469,[[87347.0,0.16847132],[87346.0,0.22897192],[87345.0,0.14414264],[87344.0,0.01144898],[87343.0,0.01144911]],[[87348.0,0.00011351],[87350.0,0.24041299],[87351.0,0.01144806],[87352.0,0.01144793],[87354.0,0.22895402]]]
["bitfinex","BTCUSD",1765886161626,[[87400.0,0.85523492],[87399.0,0.22883492],[87398.0,0.24027979],[87397.0,0.01144204],[87396.0,0.01144217]],[[87401.0,0.00119533],[87404.0,0.0001],[87405.0,0.0004],[87419.0,0.24022452],[87420.0,0.01503902]]]
["bitfinex","BTCUSD",1765886198038,[[87407.0,0.11684007],[87404.0,0.01144112],[87403.0,0.24026563],[87402.0,0.24694281],[87400.0,0.22883073]],[[87408.0,0.229812],[87409.0,0.2290617],[87410.0,0.01144033],[87411.0,0.0114402],[87412.0,0.22880349]]]
["bitfinex","BTCUSD",1765886218426,[[87394.0,0.0601218],[87392.0,0.02956269],[87391.0,0.24029876],[87390.0,0.2907433],[87387.0,0.2288669]],[[87395.0,0.24029327],[87396.0,0.24029048],[87397.0,0.22884307],[87398.0,0.0114419],[87400.0,0.22883526]]]
["bitfinex","BTCUSD",1765886255558,[[87385.0,0.11680323],[87384.0,0.01812],[87381.0,0.24193951],[87377.0,0.2288914],[87372.0,0.22890504]],[[87386.0,0.22986961],[87387.0,0.24031103],[87388.0,0.01144321],[87389.0,0.2403058],[87390.0,0.01144295]]]
["bitfinex","BTCUSD",1765886319918,[[87408.0,0.13588323],[87405.0,0.24026036],[87404.0,0.01144112],[87403.0,0.24026386],[87398.0,0.01143981]],[[87409.0,0.22906001],[87411.0,0.24024504],[87412.0,0.01144007],[87414.0,0.01143981]]]
["bitfinex","BTCUSD",1765886359897,[[87370.0,0.01969287],[87364.0,0.00998632],[87363.0,0.30214649],[87362.0,0.34350456],[87361.0,0.22893431]],[[87371.0,0.2787289],[87372.0,0.22890628],[87373.0,0.27505948],[87374.0,0.01144505],[87375.0,0.24034482]]]
["bitfinex","BTCUSD",1765886411979,[[87346.0,0.02095463],[87342.0,0.00998632],[87333.0,0.23558766],[87332.0,0.01145055],[87330.0,0.73809223]],[[87347.0,0.2289718],[87348.0,0.22896983],[87349.0,0.01144832],[87351.0,0.22896131],[87352.0,0.27553675]]]
["bitfinex","BTCUSD",1765886431139,[[87384.0,0.2288743],[87383.0,0.24032083],[87382.0,0.01812],[87381.0,0.06856593],[87379.0,0.2907]],[[87387.0,0.01144334],[87388.0,0.24030758],[87390.0,0.22886099],[87391.0,0.01144282],[87394.0,0.03513]]]
["bitfinex","BTCUSD",1765886480425,[[87381.0,0.01816332],[87377.0,0.01144465],[87376.0,0.24034051],[87375.0,0.01144492],[87373.0,0.22889857]],[[87382.0,0.20008008],[87383.0,0.22887813],[87384.0,0.24031859],[87385.0,0.01144361],[87387.0,0.33466239]]]
["bitfinex","BTCUSD",1765886523883,[[87346.0,0.002],[87337.0,0.01812],[87318.0,0.01145239],[87317.0,0.01145252],[87315.0,0.01145278]],[[87347.0,0.47832536],[87348.0,0.22896918],[87349.0,0.07402793],[87352.0,0.27528827],[87356.0,0.62316286]]]
["bitfinex","BTCUSD",1765886543136,[[87314.0,0.00031351],[87312.0,0.0002],[87310.0,0.0002],[87300.0,0.01812],[87294.0,0.01145554]],[[87315.0,0.50729794],[87316.0,0.22905371],[87317.0,0.01145252],[87318.0,0.15156],[87320.0,0.2431076]]]
["bitfinex","BTCUSD",1765886576310,[[87329.0,0.05926166],[87327.0,0.01145121],[87326.0,0.01145134],[87325.0,0.25860044],[87324.0,0.24252301]],[[87330.0,0.22901692],[87331.0,0.01145068],[87332.0,0.22901257],[87333.0,0.01145042],[87358.0,0.4578882]]]
["bitfinex","BTCUSD",1765886622210,[[87341.0,0.22898544],[87340.0,0.0295695],[87339.0,0.07386],[87338.0,0.36378859],[87337.0,0.0114499]],[[87344.0,0.24043354],[87345.0,0.01144885],[87346.0,0.24042314],[87450.0,0.26686782],[87451.0,0.11457379]]]
["bitfinex","BTCUSD",1765886657983,[[87365.0,0.27514462],[87364.0,0.22892664],[87363.0,0.01144649],[87362.0,0.0571218],[87361.0,0.08579675]],[[87366.0,0.00161287],[87368.0,0.24036495],[87374.0,0.01144505],[87375.0,0.03556],[87378.0,0.06753]]]
["bitfinex","BTCUSD",1765886733523,[[87404.0,0.25834325],[87403.0,0.2402663],[87402.0,0.01144138],[87401.0,0.29739173],[87400.0,0.001]],[[87407.0,0.2402564],[87408.0,0.24025325],[87409.0,0.01144046],[87410.0,0.2288089],[87435.0,0.45748776]]]
["bitfinex","BTCUSD",1765886746718,[[87415.0,0.228793],[87414.0,0.24023101],[87413.0,0.01143994],[87412.0,0.06856187],[87411.0,0.25832322]],[[87417.0,0.00262902],[87418.0,0.24022767],[87419.0,0.24022253],[87420.0,0.04273902],[87421.0,0.22877823]]]
["bitfinex","BTCUSD",1765886782317,[[87360.0,0.00053299],[87353.0,0.28089368],[87352.0,0.01144793],[87350.0,0.24041202],[84756.0,0.09672865]],[[87361.0,0.3370851],[87362.0,0.27158138],[87363.0,0.24037852],[87366.0,0.22892413],[87369.0,0.11457379]]]
["bitfinex","BTCUSD",1765886843437,[[87369.0,1.92691088],[87368.0,0.22891475],[87367.0,0.01144596],[87366.0,0.09712868],[87365.0,0.28750219]],[[87370.0,6.922e-05],[87395.0,0.00161287],[87396.0,0.01144217],[87397.0,0.24028352],[87398.0,0.22884326]]]
["bitfinex","BTCUSD",1765886868657,[[87369.0,0.24060892],[87368.0,0.24036139],[87367.0,0.24036478],[87366.0,0.0685679],[87359.0,0.22893775]],[[87373.0,0.22890393],[87374.0,0.01144505],[87375.0,0.29742503],[87377.0,0.22889412],[87378.0,0.01144452]]]
["bitfinex","BTCUSD",1765886900306,[[87370.0,0.32374152],[87369.0,0.02383079],[87368.0,0.01144583],[87367.0,0.01144596],[87366.0,0.0114461]],[[87371.0,0.003],[87374.0,0.22890107],[87376.0,0.01144479],[87377.0,0.02422465],[87385.0,0.07576]]]
["bitfinex","BTCUSD",1765886962912,[[87370.0,0.00096],[87369.0,0.00025079],[87353.0,0.0114478],[87352.0,0.24040597],[87351.0,0.24040932]],[[87371.0,0.15791842],[87372.0,0.22890628],[87373.0,0.24035025],[87374.0,0.01144505],[87375.0,0.02622492]]]
["bitfinex","BTCUSD",1765887026079,[[87342.0,0.00096021],[87337.0,0.0114499],[87335.0,0.01145016],[87334.0,0.05465],[87333.0,0.05172]],[[87343.0,0.23159515],[87344.0,0.22897966],[87345.0,0.25858622],[87346.0,0.01144872],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1765887063796,[[87337.0,6.922e-05],[87334.0,0.01833094],[87333.0,0.00666],[87331.0,0.02494],[87330.0,0.05104]],[[87338.0,0.22899539],[87339.0,0.22899308],[87340.0,0.0114495],[87341.0,0.24043876],[87342.0,0.01298903]]]
["bitfinex","BTCUSD",1765887086680,[[87338.0,0.27873533],[87337.0,0.26577614],[87336.0,0.01145003],[87335.0,0.24045103],[87333.0,0.03192]],[[87340.0,0.24044076],[87341.0,0.24043706],[87342.0,0.00153979],[87343.0,0.22898351],[87659.0,100.0]]]
["bitfinex","BTCUSD",1765887135855,[[87333.0,0.00555382],[87326.0,0.00025097],[87321.0,0.05251],[87320.0,0.86483395],[87319.0,0.2404925]],[[87334.0,0.43267304],[87335.0,0.24629326],[87336.0,0.24045067],[87337.0,0.35595054],[87339.0,0.00853]]]
["bitfinex","BTCUSD",1765887203967,[[87384.0,0.41490384],[87383.0,0.30407669],[87382.0,0.011444],[87381.0,0.01144413],[87380.0,0.2403274]],[[87385.0,0.00065819],[87394.0,0.01144243],[87395.0,0.0114423],[87397.0,0.01144204],[87399.0,0.01144177]]]
["bitfinex","BTCUSD",1765887216687,[[87384.0,0.47202564],[87383.0,0.2469553],[87382.0,0.035344],[87377.0,0.0239],[87375.0,0.86347403]],[[87385.0,0.00065819],[87387.0,0.24031213],[87388.0,0.01144321],[87389.0,0.24030738],[87475.0,0.26343227]]]
["bitfinex","BTCUSD",1765887296660,[[87339.0,0.01915793],[87337.0,0.0333099],[87336.0,0.01145003],[87335.0,0.01145016],[87334.0,0.24045432]],[[87340.0,0.22899015],[87341.0,0.22898819],[87342.0,0.01144924],[87343.0,0.01144911],[87344.0,0.2404292]]]
["bitfinex","BTCUSD",1765887332981,[[87339.0,0.00165315],[87336.0,0.01808],[87333.0,0.00555382],[87331.0,0.01145068],[87329.0,0.24046817]],[[87340.0,0.30389015],[87341.0,0.22898891],[87342.0,0.01144924],[87343.0,0.01144911],[87344.0,0.25495102]]]
["bitfinex","BTCUSD",1765887350980,[[87333.0,3.43e-06],[87320.0,0.0002],[87310.0,0.0002],[87298.0,0.0002],[87297.0,0.00388]],[[87334.0,1.00754738],[87335.0,0.22900384],[87336.0,0.04229174],[87337.0,0.22900062],[87340.0,0.14357783]]]
["bitfinex","BTCUSD",1765887417058,[[87368.0,0.37359515],[87367.0,0.22891871],[87366.0,0.02143242],[87365.0,0.01144623],[87363.0,0.04097298]],[[87369.0,0.00142194]]]
["bitfinex","BTCUSD",1765887437849,[[87368.0,0.09229],[87367.0,0.25166938],[87366.0,0.24036607],[87365.0,0.01144623],[87364.0,0.01144636]],[[87369.0,0.00142194],[87371.0,0.01144544],[87373.0,0.22890617],[87374.0,0.01144505],[87378.0,0.2403354]]]
["bitfinex","BTCUSD",1765887491483,[[87337.0,0.01808],[87334.0,0.01145029],[87333.0,0.22900699],[87331.0,0.12534514],[87330.0,0.04081]],[[87338.0,0.22899539],[87339.0,0.22899339],[87340.0,0.24043971],[87342.0,0.01095],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1765887540302,[[87300.0,1.714389],[87299.0,0.01808],[87298.0,0.24055029],[87297.0,0.01145514],[87296.0,0.24055896]],[[87302.0,0.01145449],[87303.0,0.01145436],[87305.0,0.01064],[87306.0,0.01145396],[87309.0,0.27089181]]]
["bitfinex","BTCUSD",1765887560516,[[87331.0,0.001],[87330.0,0.22901622],[87328.0,0.01145108]],[[87337.0,0.22899885]]]
["bitfinex","BTCUSD",1765887622281,[[87323.0,0.00025099],[87311.0,0.01145331],[87310.0,0.24051978],[87307.0,0.22907553],[87305.0,0.04002]],[[87324.0,0.59855211],[87325.0,0.34614238],[87326.0,0.24047907],[87327.0,0.01145121],[87328.0,0.2404805]]]
["bitfinex","BTCUSD",1765887663695,[[87323.0,0.00025099],[87310.0,0.24052082],[87309.0,0.24052288],[87308.0,0.24052774],[87307.0,0.01145383]],[[87324.0,0.60455473],[87325.0,0.22903163],[87326.0,0.01145134],[87327.0,0.24047749],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1765887700933,[[87300.0,0.75083534],[87296.0,0.03691],[87295.0,0.0194],[87294.0,0.01145554],[87293.0,0.01145567]],[[87301.0,0.22909245],[87302.0,0.22909224],[87303.0,0.01145436],[87304.0,0.22908623],[87305.0,0.00799]]]
["bitfinex","BTCUSD",1765887774890,[[87292.0,1.12e-06],[87289.0,0.0002],[87286.0,0.0002],[87285.0,0.0002],[87282.0,0.00096]],[[87293.0,0.54306861],[87294.0,0.22911296],[87295.0,0.25055506],[87298.0,0.01145501],[87302.0,0.00444]]]
["bitfinex","BTCUSD",1765887821018,[[87250.0,0.0002],[87236.0,0.02216],[87232.0,0.02216],[87230.0,0.04335],[87227.0,0.02216]],[[87251.0,0.68794373],[87252.0,0.2406716],[87253.0,0.01146092],[87254.0,0.22921828],[87256.0,0.2406724]]]
["bitfinex","BTCUSD",1765887860932,[[87250.0,0.00101665],[87242.0,0.03958],[87241.0,0.02111],[87237.0,0.03257302],[87236.0,0.01146315]],[[87251.0,0.34287449],[87252.0,0.22922183],[87253.0,0.25067103],[87256.0,0.03373052],[87257.0,0.23690797]]]
["bitfinex","BTCUSD",1765887930924,[[87278.0,0.04675],[87273.0,0.01145829],[87272.0,0.07279842],[87271.0,0.24062727],[87270.0,0.2406318]],[[87279.0,0.22915019],[87280.0,0.24060563],[87281.0,0.24060241],[87284.0,0.24059391],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1765887966201,[[87285.0,0.06623],[87284.0,0.01908],[87282.0,0.01812],[87281.0,0.01145724],[87280.0,0.01145737]],[[87286.0,0.22913181],[87287.0,0.24058608],[87288.0,0.24058858],[87291.0,0.01145593],[87296.0,0.00924884]]]
["bitfinex","BTCUSD",1765888030359,[[87242.0,0.00025134],[87235.0,0.0002],[87222.0,0.0175],[87220.0,0.01146526],[87219.0,0.22930723]],[[87257.0,0.73101577],[87261.0,0.24066496]]]
["bitfinex","BTCUSD",1765888051147,[[87249.0,0.06181],[87247.0,0.03449876],[87246.0,0.2406977],[87245.0,0.02896197],[87244.0,0.24070198]],[[87250.0,0.24068767],[87251.0,0.01146118],[87252.0,0.22922325],[87254.0,0.01146079],[87255.0,0.22921584]]]
["bitfinex","BTCUSD",1765888082663,[[87273.0,0.003],[87255.0,0.01846],[87252.0,0.01812],[87250.0,0.06991733],[87245.0,0.02992197]],[[87274.0,0.85947789],[87275.0,0.23319174],[87277.0,0.24061321],[87278.0,0.01812],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1765888170689,[[87273.0,3.63e-06],[87246.0,0.05391],[87243.0,0.01146223],[87242.0,0.0294037],[87241.0,0.01769]],[[87274.0,0.7487319],[87275.0,0.29507437],[87277.0,0.24061321],[87278.0,0.2441],[87284.0,0.08666396]]]
["bitfinex","BTCUSD",1765888202112,[[87273.0,0.36851411],[87272.0,0.24774646],[87271.0,0.01145856],[87270.0,0.01145869],[87269.0,0.24063406]],[[87274.0,0.05144],[87277.0,0.22915545],[87279.0,0.0114575],[87280.0,0.01145737],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1765888241722,[[87280.0,0.05903],[87279.0,0.00461287],[87276.0,0.0114579],[87275.0,0.25869819],[87274.0,0.35750483]],[[87281.0,0.24060304],[87283.0,0.22914227],[87284.0,0.22913712],[87285.0,0.22913449],[87330.0,0.87561299]]]
["bitfinex","BTCUSD",1765888327412,[[87295.0,0.07608],[87294.0,0.22911031],[87292.0,0.24056938],[87291.0,0.24057233],[87289.0,0.02834619]],[[87296.0,0.25423126],[87297.0,0.01145514],[87298.0,0.22910803],[87300.0,0.01145475],[87306.0,0.22908186]]]
["bitfinex","BTCUSD",1765888349772,[[87295.0,0.34686272],[87294.0,0.33211158],[87293.0,0.25864861],[87292.0,0.0114558],[87291.0,0.01145593]],[[87296.0,0.00192597],[87311.0,0.01145331],[87313.0,0.24714118],[87314.0,0.01145291],[87319.0,0.10300076]]]
["bitfinex","BTCUSD",1765888414406,[[87250.0,0.00192648],[87237.0,0.03229],[87235.0,0.01629],[87234.0,0.01146342],[87232.0,0.01146368]],[[87251.0,0.19577207],[87252.0,0.2292211],[87253.0,0.24067939],[87254.0,0.01146079],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1765888469525,[[87269.0,0.40170362],[87268.0,0.01812],[87267.0,0.24063933],[87266.0,0.25605289],[87264.0,0.02686947]],[[87270.0,0.00037312],[87271.0,0.00037891],[87284.0,0.01145685],[87285.0,0.22913682],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1765888482982,[[87269.0,0.36316098],[87268.0,0.22917874],[87267.0,0.24064061],[87266.0,0.02686921],[87265.0,0.30215934]],[[87270.0,0.00037312],[87271.0,0.00037891],[87278.0,0.24061051],[87285.0,0.22913699]]]
["bitfinex","BTCUSD",1765888543960,[[87298.0,0.28086032],[87297.0,0.25863746],[87296.0,0.02806527],[87295.0,0.24056158],[87293.0,0.22911114]],[[87299.0,0.00026427],[87304.0,0.01145814],[87310.0,0.62414258],[87312.0,0.34456393],[87327.0,0.45804917]]]
["bitfinex","BTCUSD",1765888559769,[[87284.0,0.05176],[87283.0,0.01549],[87282.0,0.24059726],[87281.0,0.0686789],[87280.0,0.25721233]],[[87285.0,0.22913444],[87286.0,0.24059049],[87287.0,0.01145645],[87288.0,0.01145632],[87289.0,0.22912653]]]
["bitfinex","BTCUSD",1765888645329,[[87256.0,0.00025128],[87251.0,0.01812],[87249.0,0.01343],[87248.0,0.24069268],[87246.0,0.01146184]],[[87257.0,0.23697797],[87258.0,0.22920534],[87259.0,0.24066284],[87260.0,0.01146],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1765888663841,[[87256.0,0.06321128],[87255.0,0.22921184],[87253.0,0.22921677],[87252.0,0.05722166],[87249.0,0.01343]],[[87257.0,0.001],[87258.0,0.2292073],[87259.0,0.24066284],[87260.0,0.01146],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1765888701674,[[87247.0,0.2565041],[87246.0,0.35758294],[87245.0,0.01146197],[87243.0,0.22923691],[87242.0,0.02616236]],[[87249.0,0.01146144],[87250.0,0.24068771],[87251.0,0.01146118],[87252.0,0.22922369],[87254.0,0.01146079]]]
["bitfinex","BTCUSD",1765888756853,[[87254.0,0.00037891],[87247.0,0.01812],[87245.0,0.01146197],[87244.0,0.0114621],[87242.0,0.02571236]],[[87255.0,0.23733322],[87256.0,0.22921164],[87257.0,0.01146039],[87258.0,0.2406656],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1765888789569,[[87235.0,0.00060846],[87217.0,0.01289],[87216.0,0.26791427],[87215.0,0.24097943],[87210.0,0.01146657]],[[87236.0,0.26652142],[87237.0,0.34473468],[87238.0,0.24072095],[87239.0,0.03445509],[87241.0,0.24071444]]]
["bitfinex","BTCUSD",1765888824602,[[87202.0,0.00051438],[87201.0,0.0002],[87197.0,0.0002],[87196.0,0.01146841],[87195.0,0.24083881]],[[87203.0,0.24204758],[87204.0,0.22934895],[87205.0,0.01146723],[87206.0,0.03611775],[87207.0,0.24081415]]]
["bitfinex","BTCUSD",1765888888954,[[87226.0,0.00110827],[87224.0,0.01146473],[87221.0,0.25236606],[87220.0,0.01146526],[87219.0,0.03514539]],[[87227.0,0.34875756],[87228.0,0.22928633],[87229.0,0.24074759],[87230.0,0.01146394],[87231.0,0.03325381]]]
["bitfinex","BTCUSD",1765888926827,[[87239.0,0.04039],[87237.0,0.24072218],[87236.0,0.24072566],[87235.0,0.01252],[87234.0,0.25377919]],[[87240.0,0.22925263],[87241.0,0.22925063],[87242.0,0.01146236],[87243.0,0.0014561],[87244.0,0.24070471]]]
["bitfinex","BTCUSD",1765888995263,[[87304.0,0.39093887],[87303.0,0.25874641],[87302.0,0.01145449],[87301.0,0.22908987],[87299.0,0.01145488]],[[87305.0,0.0257787],[87307.0,0.01145383],[87308.0,0.22907432],[87309.0,0.01145357],[87311.0,0.27122578]]]
["bitfinex","BTCUSD",1765889028498,[[87290.0,0.01518],[87287.0,0.12834075],[87286.0,0.24058605],[87285.0,0.03467672],[87284.0,0.01445685]],[[87291.0,0.24057629],[87292.0,0.22911616],[87294.0,0.01145554],[87295.0,0.22910836],[87298.0,0.01197]]]
["bitfinex","BTCUSD",1765889055967,[[87310.0,0.75892152],[87309.0,0.22907082],[87308.0,0.24052756],[87305.0,0.24053425],[87304.0,0.0109]],[[87311.0,0.00025104],[87315.0,0.0004],[87323.0,0.0004],[87332.0,0.0004],[87333.0,0.24046107]]]
["bitfinex","BTCUSD",1765889130876,[[87499.0,0.01061386],[87498.0,0.1168843],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.03428766]],[[87500.0,10.9159954],[87505.0,0.01142791],[87507.0,0.01142765],[87510.0,0.02489],[87514.0,0.22853687]]]
["bitfinex","BTCUSD",1765889147890,[[87517.0,0.00011327],[87512.0,0.0182],[87510.0,0.0009621],[87508.0,0.11688884],[87501.0,0.11418693]],[[87518.0,0.04240287],[87519.0,0.24060231],[87520.0,0.01142595],[87521.0,0.23994463],[87522.0,0.23994242]]]
["bitfinex","BTCUSD",1765889183078,[[87514.0,0.21964733],[87512.0,0.011427],[87511.0,0.23996934],[87510.0,0.24093462],[87504.0,0.06051]],[[87517.0,0.0042136],[87520.0,0.01142595],[87535.0,0.34272249],[87539.0,0.16235274],[87560.0,0.56577027]]]
["bitfinex","BTCUSD",1765889238017,[[87450.0,0.22870211],[87448.0,0.35703154],[87447.0,0.02959549],[87446.0,0.01143562],[87441.0,0.26572439]],[[87451.0,0.000113],[87453.0,0.24012899],[87454.0,0.24012659],[87455.0,0.01143445],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1765889273988,[[87482.0,0.001],[87478.0,0.01816],[87470.0,0.0009621],[87469.0,0.01143262],[87467.0,0.22865631]],[[87483.0,0.1191861],[87484.0,0.22861371],[87485.0,0.01143053],[87486.0,0.24003878],[87487.0,0.2400394]]]
["bitfinex","BTCUSD",1765889304979,[[87458.0,0.00037819],[87455.0,0.01143445],[87454.0,0.24012432],[87453.0,0.02955471],[87452.0,0.24012973]],[[87459.0,0.22992899],[87460.0,0.228677],[87461.0,0.24010709],[87463.0,0.0114334],[87464.0,0.01143327]]]
["bitfinex","BTCUSD",1765889356554,[[87475.0,1.61672259],[87473.0,0.24007309],[87472.0,0.01143222],[87471.0,0.37685561],[87463.0,0.26301692]],[[87476.0,0.00153198],[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.2400213],[87495.0,0.24001596]]]
["bitfinex","BTCUSD",1765889395320,[[87483.0,0.22861584],[87481.0,0.24005183],[87480.0,0.26415283],[87478.0,0.01143144],[87476.0,0.11688884]],[[87484.0,0.00025029],[87489.0,0.01143],[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.08244948]]]
["bitfinex","BTCUSD",1765889436040,[[87420.0,0.000113],[87411.0,0.0002],[87403.0,0.0002],[87400.0,0.0009621],[87395.0,0.22884348]],[[87421.0,0.64294085],[87422.0,0.01755],[87423.0,0.24021163],[87424.0,0.24021139],[87425.0,0.01143837]]]
["bitfinex","BTCUSD",1765889476814,[[87306.0,0.01145396],[87305.0,0.01145409],[87301.0,0.03484],[87295.0,0.11688884],[87294.0,0.07318]],[[87309.0,0.01145357],[87310.0,0.01145344],[87312.0,0.24051824],[87313.0,0.01145304],[87315.0,0.02953278]]]
["bitfinex","BTCUSD",1765889509840,[[87314.0,0.22905834],[87313.0,0.12088884],[87312.0,0.01145317],[87311.0,0.24051845],[87298.0,0.01145186]],[[87318.0,0.22904784],[87319.0,0.01145226],[87320.0,0.01145213],[87327.0,0.22902574],[87346.0,0.45795383]]]
["bitfinex","BTCUSD",1765889566218,[[87286.0,0.00147839],[87275.0,0.01145803],[87274.0,0.01145816],[87273.0,0.35750795],[87240.0,1.77276005]],[[87287.0,0.22912919],[87288.0,0.22912656],[87289.0,0.24058013],[87290.0,0.01145606],[87291.0,0.33188243]]]
["bitfinex","BTCUSD",1765889613746,[[87316.0,0.01145265],[87315.0,0.28627732],[87314.0,0.22905772],[87313.0,0.01145304]],[[87320.0,0.240495],[87322.0,0.22903878],[87323.0,0.01145173],[87324.0,0.001]]]
["bitfinex","BTCUSD",1765889661607,[[87325.0,0.75561567],[87324.0,0.22903211],[87323.0,0.24048621],[87321.0,0.14920048],[87320.0,0.24049243]],[[87326.0,0.00011349],[87330.0,0.175],[87339.0,0.01144963],[87340.0,0.24044174],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1765889683316,[[87325.0,0.94928767],[87324.0,0.22903211],[87323.0,0.24048621],[87321.0,0.14920048],[87320.0,0.32736184]],[[87326.0,0.00011349],[87330.0,0.175],[87339.0,0.24044484],[87340.0,0.22899519],[87341.0,0.24043727]]]
["bitfinex","BTCUSD",1765889752427,[[87322.0,0.00998632],[87320.0,0.01145213],[87319.0,0.24049728],[87318.0,0.2404984],[87316.0,0.26209307]],[[87323.0,0.22903473],[87324.0,0.05225911],[87326.0,0.24159169],[87328.0,0.01145108],[87329.0,0.01145094]]]
["bitfinex","BTCUSD",1765889792250,[[87325.0,2.80162819],[87323.0,0.2404855],[87322.0,0.10275849],[87321.0,0.24049083],[87320.0,0.24049251]],[[87326.0,0.00011349],[87330.0,0.175],[87346.0,0.01144872],[87347.0,0.01144859],[87348.0,0.24042257]]]
["bitfinex","BTCUSD",1765889831815,[[87313.0,0.11688119],[87309.0,0.01145357],[87308.0,0.24052569],[87306.0,0.01145396],[87305.0,0.25561944]],[[87314.0,0.24051176],[87315.0,0.01145278],[87316.0,0.22905393],[87317.0,0.22905137],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1765889852121,[[87319.0,0.11688119],[87317.0,0.01145252],[87315.0,0.23066606],[87314.0,0.01145291],[87313.0,0.07171]],[[87320.0,0.24049473],[87321.0,0.22904206],[87330.0,0.02086381],[87334.0,0.34351013],[87340.0,0.62415781]]]
["bitfinex","BTCUSD",1765889922571,[[87326.0,0.11688119],[87324.0,0.24048367],[87322.0,0.24048679],[87320.0,0.62387072],[87316.0,0.23066522]],[[87327.0,0.22902424],[87328.0,0.2290219],[87329.0,0.01145094],[87330.0,0.02086381],[87331.0,0.22901565]]]
["bitfinex","BTCUSD",1765889950462,[[87323.0,0.24048646],[87322.0,0.28728453],[87321.0,0.12994605],[87320.0,0.24049472],[87315.0,0.24713527]],[[87326.0,0.24447858],[87327.0,0.01145121],[87328.0,0.24047337],[87330.0,0.26133236],[87334.0,0.22900627]]]
["bitfinex","BTCUSD",1765890017092,[[87324.0,0.25809832],[87323.0,0.24048641],[87322.0,0.01312966],[87320.0,0.03494213],[87308.0,0.31419]],[[87327.0,0.24047662],[87329.0,0.22902033],[87330.0,0.01145081],[87332.0,0.01145055],[87356.0,1.14475187]]]
["bitfinex","BTCUSD",1765890057462,[[87278.0,0.00036467],[87244.0,0.01812],[87241.0,0.07221],[87236.0,0.13740084]],[[87279.0,0.52738954],[87280.0,0.02499],[87282.0,0.11547349],[87288.0,0.56824653],[87289.0,0.08789825]]]
["bitfinex","BTCUSD",1765890076137,[[87278.0,0.00300467],[87272.0,0.11688119],[87261.0,0.10283],[87256.0,0.03399],[87251.0,0.02881633]],[[87281.0,0.10275849],[87288.0,0.03443579],[87289.0,0.06553781],[87290.0,0.56794222],[87302.0,0.03077045]]]
["bitfinex","BTCUSD",1765890145013,[[87299.0,0.11688119],[87298.0,0.00161287],[87296.0,0.27601881],[87295.0,0.0114554],[87287.0,0.22912753]],[[87300.0,0.22909507],[87301.0,0.22909245],[87302.0,0.2405446],[87303.0,0.01145436],[87304.0,0.01145422]]]
["bitfinex","BTCUSD",1765890186162,[[87296.0,0.11688119],[87294.0,0.24056591],[87293.0,0.24056887],[87292.0,0.0114558],[87240.0,0.62457893]],[[87297.0,0.22910294],[87298.0,0.24055585],[87301.0,0.2405483],[87319.0,0.10275849],[87335.0,0.06046623]]]
["bitfinex","BTCUSD",1765890249915,[[87351.0,0.24040884],[87350.0,0.27479031],[87349.0,0.12832705],[87348.0,0.03359],[87347.0,0.22896958]],[[87354.0,0.24040145],[87355.0,0.01144754],[87356.0,0.24139797],[87357.0,0.01144727],[87359.0,0.22894277]]]
["bitfinex","BTCUSD",1765890268603,[[87355.0,0.49448956],[87354.0,0.22895269],[87353.0,0.24039917],[87350.0,0.02952819],[87348.0,0.24041747]],[[87356.0,0.00200352],[87363.0,0.24077727],[87364.0,0.24037848],[87365.0,0.24037233],[87367.0,0.02062]]]
["bitfinex","BTCUSD",1765890305335,[[87374.0,1.41515131],[87373.0,0.22890219],[87372.0,0.01144531],[87371.0,0.01144544],[87370.0,0.24035447]],[[87375.0,0.00118371],[87384.0,0.0004],[87388.0,0.0004],[87390.0,0.0004],[87396.0,0.24028571]]]
["bitfinex","BTCUSD",1765890354513,[[87328.0,0.00206516],[87326.0,0.01145134],[87323.0,0.01145173],[87321.0,0.22903891],[87318.0,0.05722166]],[[87329.0,0.24223899],[87330.0,0.22901758],[87331.0,0.01145068],[87332.0,0.01145055],[87333.0,0.01145042]]]
["bitfinex","BTCUSD",1765890392804,[[87270.0,0.24224451],[87269.0,0.01145882],[87268.0,0.03272],[87266.0,0.07512921],[87263.0,0.12833834]],[[87273.0,0.01145829],[87274.0,0.24062286],[87278.0,0.22915437],[87279.0,0.0114575],[87281.0,0.22914589]]]
["bitfinex","BTCUSD",1765890424666,[[87269.0,0.23078932],[87268.0,0.22917806],[87267.0,0.01145908],[87266.0,0.01245921],[87265.0,0.01145934]],[[87270.0,0.00475331],[87275.0,0.01145803],[87276.0,0.24061607]]]
["bitfinex","BTCUSD",1765890471869,[[87248.0,0.09362],[87247.0,0.11687873],[87246.0,0.00186419],[87243.0,0.02668],[87242.0,0.22924708]],[[87249.0,0.24069085],[87250.0,0.01146131],[87251.0,0.24068507],[87253.0,0.22921891],[87255.0,0.01146066]]]
["bitfinex","BTCUSD",1765890514997,[[87222.0,0.72975336],[87221.0,0.1088819],[87220.0,0.24076864],[87219.0,0.22955649],[87218.0,0.01146552]],[[87223.0,0.00011321],[87243.0,0.01146223],[87244.0,0.24070437],[87246.0,0.01146184],[87249.0,0.01146144]]]
["bitfinex","BTCUSD",1765890574189,[[87261.0,0.57988096],[87260.0,0.22919988],[87259.0,0.01146013],[87257.0,0.24066615],[87256.0,0.05631052]],[[87262.0,0.00158135],[87270.0,0.00464],[87280.0,0.01145737],[87281.0,0.24060254],[87282.0,0.24060467]]]
["bitfinex","BTCUSD",1765890592680,[[87242.0,0.001],[87240.0,0.01812],[87237.0,0.02766],[87236.0,0.05449]],[[87243.0,0.2514132],[87244.0,0.22924371],[87245.0,0.22923972],[87246.0,0.01146184],[87249.0,0.01146144]]]
["bitfinex","BTCUSD",1765890632322,[[87219.0,0.00025144],[87197.0,0.01812],[87196.0,0.01146841],[87193.0,0.30216881],[87185.0,0.02553]],[[87220.0,0.44732618],[87221.0,0.22930332],[87222.0,0.01146499],[87223.0,0.22936233],[87224.0,0.22929476]]]
["bitfinex","BTCUSD",1765890690180,[[87209.0,0.22933412],[87208.0,0.34621548],[87207.0,0.01146696],[87206.0,0.24080911],[87205.0,0.0130801]],[[87210.0,9.977e-05],[87216.0,0.01146578],[87217.0,0.24078349],[87218.0,0.22931071],[87220.0,0.22930724]]]
["bitfinex","BTCUSD",1765890727128,[[87250.0,2.69161394],[87249.0,0.22922828],[87248.0,0.26345295],[87247.0,0.02824056],[87246.0,0.1088819]],[[87251.0,3.54e-06],[87262.0,0.0004],[87289.0,0.01145619],[87290.0,0.01185606],[87302.0,0.00464]]]
["bitfinex","BTCUSD",1765890781511,[[87261.0,0.30392746],[87260.0,0.22920009],[87259.0,0.24066199],[87257.0,0.03375039],[87254.0,0.01146079]],[[87262.0,0.0004],[87270.0,0.00464],[87274.0,0.01145816],[87277.0,0.01145908],[87289.0,0.56713409]]]
["bitfinex","BTCUSD",1765890808473,[[87299.0,0.22909769],[87298.0,0.22909828],[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.24056136]],[[87300.0,0.00111347],[87301.0,0.01145462],[87302.0,0.24054431],[87303.0,0.01145436],[87304.0,0.24054001]]]
["bitfinex","BTCUSD",1765890844806,[[87306.0,0.44221093],[87304.0,0.24053879],[87303.0,0.24053681],[87302.0,0.01145449],[87301.0,0.22908992]],[[87307.0,0.0024],[87311.0,0.0004],[87315.0,0.01145278],[87317.0,0.22905527],[87319.0,0.24049992]]]
["bitfinex","BTCUSD",1765890914826,[[87347.0,0.24042023],[87346.0,0.01144872],[87345.0,0.02956885],[87344.0,0.26862929],[87340.0,0.11687873]],[[87350.0,0.22896469],[87351.0,0.01144806],[87352.0,0.24040685],[87355.0,0.01144754],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1765890931272,[[87346.0,0.24709442],[87344.0,0.24042808],[87343.0,0.01144911],[87342.0,0.24043189],[87340.0,0.24055103]],[[87347.0,0.00353703],[87349.0,0.01144832],[87350.0,0.24041426],[87351.0,0.24041134],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1765890973079,[[87427.0,0.22876228],[87426.0,0.24020077],[87424.0,0.22876895],[87423.0,0.02955863],[87421.0,0.33765945]],[[87428.0,0.00115892],[87432.0,0.00037807],[87435.0,0.22874396],[87436.0,0.22874053]]]
["bitfinex","BTCUSD",1765891027496,[[87419.0,0.22878321],[87418.0,0.22878562],[87417.0,0.01143942],[87416.0,0.24023061],[87415.0,0.01143968]],[[87420.0,0.00011328],[87434.0,0.01143719],[87456.0,0.03076673],[87460.0,0.04196974],[87461.0,1.14337908]]]
["bitfinex","BTCUSD",1765891059103,[[87419.0,0.72291981],[87418.0,0.24813583],[87417.0,0.01143942],[87416.0,0.24023061],[87415.0,0.01143968]],[[87440.0,0.00025049],[87448.0,0.01143536],[87449.0,0.01143523],[87470.0,0.03176672],[87475.0,0.04096975]]]
["bitfinex","BTCUSD",1765891083936,[[87465.0,0.01812],[87463.0,0.24010092],[87462.0,0.01143353],[87443.0,0.0632601],[87440.0,0.84923067]],[[87470.0,0.0011133],[87471.0,0.01143236],[87493.0,0.47530259],[87497.0,0.1088819],[87521.0,0.08234396]]]
["bitfinex","BTCUSD",1765891141613,[[87386.0,0.23114056],[87385.0,0.22887201],[87384.0,0.01144374],[87383.0,0.24032088],[87382.0,0.011444]],[[87387.0,0.003],[87390.0,0.01144295],[87391.0,0.01144282],[87392.0,0.01144269],[87398.0,0.22884072]]]
["bitfinex","BTCUSD",1765891182196,[[87401.0,0.01144151],[87400.0,0.24027459],[87397.0,0.22883819],[87396.0,0.01144217],[87327.0,0.20371939]],[[87405.0,0.24026092],[87406.0,0.01144086],[87408.0,0.22881287],[87414.0,0.33767923],[87434.0,0.45749119]]]
["bitfinex","BTCUSD",1765891238997,[[87411.0,0.37524268],[87410.0,0.22880575],[87409.0,0.01144046],[87403.0,0.22882307],[87386.0,0.48671076]],[[87415.0,0.01143968],[87416.0,0.22879326],[87417.0,0.01143942],[87418.0,0.01455258],[87419.0,0.01143916]]]
["bitfinex","BTCUSD",1765891272736,[[87350.0,0.22896393],[87349.0,0.24202717],[87348.0,0.01144845],[87347.0,0.22896936],[87345.0,0.24042509]],[[87351.0,0.002],[87352.0,0.001],[87354.0,0.01144767],[87357.0,0.02960727],[87360.0,0.01144688]]]
["bitfinex","BTCUSD",1765891307656,[[87373.0,1.70476965],[87372.0,0.22890565],[87371.0,0.05886244],[87370.0,0.22891152],[87369.0,0.22891414]],[[87412.0,0.24024262],[87413.0,0.24023927],[87414.0,0.01143981],[87416.0,0.22879231],[87448.0,0.08234396]]]
["bitfinex","BTCUSD",1765891346086,[[87452.0,9.514e-05],[87448.0,0.01816],[87445.0,0.24015078],[87444.0,0.01143589],[87443.0,0.12831475]],[[87453.0,0.23069427],[87454.0,0.01143458],[87455.0,0.22868915],[87457.0,0.24011808],[87458.0,0.22868194]]]
["bitfinex","BTCUSD",1765891383003,[[87446.0,1.87192776],[87445.0,0.22871519],[87444.0,0.01143589],[87443.0,0.02955602],[87442.0,0.24015877]],[[87447.0,0.00125045],[87467.0,0.01143288],[87468.0,0.01143275],[87469.0,0.24048591],[87479.0,0.02466423]]]
["bitfinex","BTCUSD",1765891439024,[[87468.0,0.41738665],[87466.0,0.24009289],[87464.0,0.24009624],[87463.0,0.01558],[87462.0,0.24010332]],[[87469.0,0.00120182],[87475.0,0.0004],[87484.0,0.01143066],[87486.0,0.0114304],[87490.0,0.62203593]]]
["bitfinex","BTCUSD",1765891456730,[[87495.0,0.24001312],[87494.0,0.01142935],[87492.0,0.02954961],[87491.0,0.01142974],[87487.0,0.22860417]],[[87498.0,0.00211322],[87499.0,0.2400031],[87501.0,0.01142844],[87503.0,0.01142817],[87505.0,0.01182791]]]
["bitfinex","BTCUSD",1765891504436,[[87505.0,0.24663836],[87503.0,0.23999176],[87502.0,0.23999212],[87501.0,0.01142844],[87500.0,0.01142857]],[[87506.0,0.0002502],[87508.0,0.01142752],[87510.0,0.23997279],[87511.0,0.23997176],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1765891561814,[[87636.0,0.01141083],[87635.0,0.23962932],[87634.0,0.01141109],[87630.0,0.00099999]],[[87641.0,0.76275981],[87643.0,0.01140992],[87650.0,0.59530921],[87655.0,0.04116381],[87660.0,0.40382229]]]
["bitfinex","BTCUSD",1765891573278,[[87531.0,0.2612966],[87530.0,0.23991507],[87529.0,0.2399152],[87528.0,0.01142491],[87526.0,0.017]],[[87532.0,0.01264559],[87552.0,0.01142178],[87557.0,0.01142113],[87559.0,0.01142087],[87560.0,0.82700222]]]
["bitfinex","BTCUSD",1765891611052,[[87479.0,0.21535872],[87478.0,0.2286266],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.22863429]],[[87480.0,0.01196336],[87485.0,0.01143053],[87486.0,0.24003841],[87487.0,0.0246038],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1765891664888,[[87449.0,0.00068867],[87440.0,0.00099999],[87437.0,0.0114368],[87436.0,0.22873692],[87435.0,0.01143706]],[[87450.0,0.52277871],[87451.0,0.2286995],[87452.0,0.01143484],[87453.0,0.1269082],[87454.0,0.24012713]]]
["bitfinex","BTCUSD",1765891685130,[[87505.0,6.936e-05],[87490.0,0.00099999],[87484.0,0.01143066],[87482.0,0.01143092]],[[87506.0,0.77563388],[87507.0,0.22855314],[87508.0,0.23997849],[87509.0,0.11982724],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1765891745912,[[87362.0,0.24046154],[87361.0,0.01305962],[87360.0,0.01144688],[87359.0,0.01144701],[87358.0,0.22894134]],[[87365.0,0.22892623],[87366.0,0.24036847],[87368.0,0.22891934],[87369.0,0.0114457],[87370.0,0.00199998]]]
["bitfinex","BTCUSD",1765891761417,[[87436.0,0.00298947],[87433.0,0.01143732],[87432.0,0.22874779],[87431.0,0.2401893],[87380.0,0.02854606]],[[87438.0,0.22873461],[87439.0,0.24017008],[87440.0,0.01143641],[87441.0,0.24016301],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1765891793069,[[87524.0,0.0130383],[87523.0,0.01142556],[87519.0,0.01142609],[87483.0,0.10868757],[87460.0,0.00099999]],[[87527.0,0.01142786],[87528.0,0.01142491],[87530.0,0.00199998],[87531.0,0.01142452],[87533.0,0.00025008]]]
["bitfinex","BTCUSD",1765891816779,[[87765.0,0.01139406],[87711.0,0.2907],[87700.0,0.00099998],[87638.0,0.05681929],[87630.0,3.10289842]],[[87775.0,0.01139276],[87778.0,0.01139237],[87790.0,0.00161287],[87792.0,0.20510133],[87810.0,0.00099999]]]
["bitfinex","BTCUSD",1765891866292,[[87585.0,0.00011335],[87572.0,0.01992],[87568.0,0.22839391],[87537.0,0.2907],[87520.0,0.00099999]],[[87586.0,0.29231287],[87587.0,0.22834438],[87588.0,0.01141708],[87589.0,0.01141695],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1765891881732,[[87645.0,0.01140966],[87644.0,0.01140979],[87623.0,0.01976],[87621.0,0.2907],[87620.0,0.34337194]],[[87655.0,0.01140836],[87675.0,0.34217348],[87680.0,0.77570251],[87688.0,1.14041507]]]
["bitfinex","BTCUSD",1765891911420,[[87618.0,0.22826264],[87617.0,0.01141331],[87614.0,0.0114137],[87611.0,0.22827934],[87610.0,0.00037802]],[[87621.0,0.30211278],[87622.0,0.23966723],[87625.0,0.01141226],[87626.0,0.04563397],[87636.0,0.05001839]]]
["bitfinex","BTCUSD",1765891952869,[[87504.0,0.59019471],[87503.0,0.0002],[87502.0,0.2399926],[87501.0,0.01142844],[87500.0,0.01142857]],[[87505.0,3.08e-06],[87553.0,0.05001839],[87554.0,0.04787],[87559.0,0.2907],[87560.0,0.39264225]]]
["bitfinex","BTCUSD",1765891998068,[[87348.0,0.01912066],[87341.0,0.01144937],[87340.0,0.0114495],[87339.0,0.24044018],[87333.0,0.11687873]],[[87349.0,0.22907976],[87351.0,0.24041191],[87352.0,0.01144793],[87353.0,0.22895837],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1765892025046,[[87310.0,0.20586],[87309.0,0.22906886],[87308.0,0.24052605],[87307.0,0.01145383],[87306.0,0.01145396]],[[87311.0,0.00011347],[87331.0,0.01145068],[87333.0,0.22901061],[87334.0,0.01145029],[87340.0,0.77888336]]]
["bitfinex","BTCUSD",1765892040441,[[87411.0,0.0114402],[87407.0,0.01144073],[87406.0,0.01144086],[87403.0,0.01144125],[87398.0,0.03721]],[[87415.0,0.01143968],[87423.0,0.01998269],[87424.0,0.01231],[87440.0,0.01231],[87450.0,1.92240651]]]
["bitfinex","BTCUSD",1765892081632,[[87152.0,0.2294825],[87151.0,0.01147433],[87143.0,0.22950648],[87131.0,0.07343],[87130.0,0.019]],[[87159.0,0.06313181],[87161.0,0.01147302],[87163.0,0.22945759],[87169.0,0.00999134],[87183.0,0.45880602]]]
["bitfinex","BTCUSD",1765892104611,[[86953.0,0.230008],[86952.0,0.01150059],[86951.0,0.01150073],[86950.0,0.24151548],[86949.0,0.01150099]],[[86955.0,0.01932],[86980.0,0.07358],[87009.0,0.036],[87010.0,0.00099999],[87020.0,0.5]]]
["bitfinex","BTCUSD",1765892138600,[[87247.0,0.24878734],[87246.0,0.01307471]],[[87259.0,0.24066394],[87260.0,0.01146],[87261.0,0.01145987],[87264.0,0.25918909]]]
["bitfinex","BTCUSD",1765892162879,[[87164.0,0.11456002],[87163.0,0.01147275],[87147.0,0.243313],[87146.0,0.02464287],[87143.0,0.06967]],[[87174.0,0.01147131],[87191.0,0.2907],[87194.0,0.07039],[87200.0,0.81163342],[87208.0,0.09937113]]]
["bitfinex","BTCUSD",1765892186625,[[87200.0,0.11456002],[87199.0,0.01146802],[87197.0,0.01146828],[87194.0,0.01146867],[87140.0,3.59982049]],[[87203.0,0.01146749],[87204.0,0.22934904],[87205.0,0.01146723],[87208.0,0.01146683],[87214.0,0.07019]]]
["bitfinex","BTCUSD",1765892225502,[[87059.0,0.01148646],[87045.0,0.11456002],[87030.0,0.7503111],[87022.0,1.14912283],[87020.0,0.00099999]],[[87068.0,0.01148527],[87071.0,0.01148488],[87080.0,0.00999134],[87081.0,0.30133637],[87082.0,0.0245048]]]
["bitfinex","BTCUSD",1765892254885,[[87052.0,0.01148738],[87049.0,0.01148778],[87047.0,0.01148804]],[[87059.0,0.01148646],[87062.0,0.2297218],[87063.0,0.11549449],[87073.0,0.05737]]]
["bitfinex","BTCUSD",1765892267991,[[87045.0,0.24125326],[87044.0,0.01310131],[87043.0,0.01148857],[87042.0,0.0114887],[87041.0,0.01148883]],[[87048.0,0.03048791],[87053.0,0.01148725],[87064.0,0.11549449],[87070.0,0.80776799],[87073.0,0.05737]]]
["bitfinex","BTCUSD",1765892313868,[[87025.0,3.64e-06],[86996.0,0.01149478],[86995.0,0.01149491],[86992.0,0.22990413],[86990.0,0.22990884]],[[87026.0,0.51369288],[87027.0,0.24130543],[87028.0,0.24130455],[87029.0,0.24130443],[87030.0,0.2602643]]]
["bitfinex","BTCUSD",1765892330206,[[87005.0,0.01149359],[87000.0,0.11456002],[86999.0,0.01149438],[86989.0,0.07315],[86960.0,0.94021386]],[[87009.0,0.01896],[87011.0,0.24135442],[87027.0,0.34818]]]
["bitfinex","BTCUSD",1765892354314,[[87106.0,0.02525841],[87105.0,0.01148039],[87104.0,0.2410903],[87103.0,0.22961272],[87099.0,0.23961114]],[[87109.0,0.01147987],[87110.0,0.22959537],[87111.0,0.0114796],[87112.0,0.01147947],[87113.0,0.03039934]]]
["bitfinex","BTCUSD",1765892398780,[[87187.0,0.00593325],[87186.0,0.24086238],[87185.0,0.01146986],[87183.0,0.22940223],[87181.0,0.03639287]],[[87190.0,0.24085531],[87191.0,0.01146907],[87192.0,0.24084861],[87194.0,0.03030867],[87195.0,0.22937121]]]
["bitfinex","BTCUSD",1765892424584,[[87338.0,1.26433432],[87337.0,0.02633676],[87336.0,0.24044846],[87335.0,0.03402],[87334.0,0.22899793]],[[87339.0,0.01250069],[87347.0,0.00025483],[87351.0,0.0188],[87359.0,0.22894121],[87363.0,0.01144649]]]
["bitfinex","BTCUSD",1765892475701,[[87289.0,0.01145619],[87287.0,0.22912703]],[[87298.0,0.24055631],[87300.0,0.22909758],[87301.0,0.01145462],[87302.0,0.01145449],[87307.0,0.01883305]]]
["bitfinex","BTCUSD",1765892504714,[[87305.0,0.01145409],[87304.0,0.01145422],[87302.0,0.01306736],[87300.0,0.24054881],[87278.0,0.45830556]],[[87308.0,0.22907444],[87309.0,0.01145357],[87312.0,0.240517],[87315.0,0.003],[87320.0,0.63743224]]]
["bitfinex","BTCUSD",1765892525454,[[87210.0,0.31294806],[87209.0,0.0114667],[87208.0,0.0130797],[87207.0,0.12602698],[87202.0,0.03616]],[[87211.0,0.00011337],[87212.0,0.001],[87220.0,0.01146526],[87221.0,0.01146512],[87222.0,0.01872]]]
["bitfinex","BTCUSD",1765892570159,[[87233.0,0.11456002],[87231.0,0.0362],[87230.0,0.01146394],[87229.0,0.22928029],[87223.0,0.26545539]],[[87236.0,0.22926314],[87237.0,0.22926082],[87238.0,0.24072137],[87240.0,0.01146263],[87241.0,0.0114625]]]
["bitfinex","BTCUSD",1765892599859,[[87241.0,0.11467333],[87239.0,0.22925514],[87236.0,0.11789315],[87235.0,0.00025137],[87171.0,0.1484]],[[87246.0,0.01146184],[87247.0,0.01864],[87248.0,0.01146158],[87252.0,0.22922241],[87310.0,0.25099999]]]
["bitfinex","BTCUSD",1765892651742,[[87153.0,0.00100337],[87145.0,0.01147512],[87144.0,0.24097939],[87143.0,0.27816237],[87142.0,0.03718]],[[87154.0,0.24807885],[87156.0,0.01147367],[87157.0,0.25364095],[87158.0,0.22946865],[87159.0,0.24094632]]]
["bitfinex","BTCUSD",1765892682502,[[87015.0,0.22984497],[87014.0,0.0114924],[87013.0,0.24134247],[87012.0,0.01149266],[87008.0,0.03703]],[[87051.0,0.85246325],[87056.0,0.24122432]]]
["bitfinex","BTCUSD",1765892699910,[[87017.0,0.67785903],[87016.0,0.22984214],[87015.0,0.01149227],[87014.0,0.24133857],[87013.0,0.24134079]],[[87018.0,0.00237693],[87047.0,0.01148804],[87048.0,0.01148791],[87049.0,0.22975777],[87051.0,0.01148751]]]
["bitfinex","BTCUSD",1765892746703,[[87069.0,0.02344357],[87067.0,0.24119207],[87065.0,0.24119795],[87064.0,0.11456003],[87063.0,0.22971729]],[[87071.0,0.22969836],[87072.0,0.2411801],[87073.0,0.01148461],[87075.0,0.01148435],[87077.0,0.01148408]]]
["bitfinex","BTCUSD",1765892781723,[[87041.0,0.02033],[87033.0,0.22979756],[87031.0,0.01149015],[87028.0,0.18552003],[87021.0,0.01942]],[[87045.0,0.01148831],[87053.0,0.11549449],[87059.0,0.07316]]]
["bitfinex","BTCUSD",1765892790484,[[87034.0,0.00011307],[87018.0,0.02568844],[87015.0,0.01149227],[87014.0,0.0114924],[87012.0,0.31230499]],[[87035.0,0.73044535],[87036.0,0.22978999],[87037.0,0.24127933],[87040.0,0.06896651],[87043.0,0.03748]]]
["bitfinex","BTCUSD",1765892837771,[[87028.0,0.65110434],[87027.0,0.24130279],[87026.0,0.01149081],[87025.0,0.01149095],[87022.0,0.24131641]],[[87029.0,0.00011357],[87040.0,0.01148897],[87045.0,0.01148831],[87046.0,0.22976549],[87053.0,0.25971683]]]
["bitfinex","BTCUSD",1765892881742,[[87047.0,0.05747754],[87044.0,0.08684419],[87042.0,0.06027316],[87040.0,0.00099999]],[[87080.0,0.22967386],[87081.0,0.22967281],[87082.0,0.01148342],[87083.0,0.01148329],[87084.0,0.03707]]]
["bitfinex","BTCUSD",1765892914091,[[86939.0,0.00011578],[86932.0,0.0001],[86914.0,0.01848],[86910.0,0.01150615],[86906.0,0.23013124]],[[86940.0,0.69754343],[86941.0,0.23004106],[86942.0,0.29901787],[86944.0,0.01150165],[86945.0,0.01150152]]]
["bitfinex","BTCUSD",1765892941409,[[86972.0,0.45544853],[86971.0,0.22995999],[86970.0,0.24145955],[86969.0,0.22996134],[86968.0,0.01149848]],[[86973.0,0.00011357],[86994.0,0.01149504],[86995.0,0.01149491],[86997.0,0.22989322],[86999.0,0.01149438]]]
["bitfinex","BTCUSD",1765892956945,[[87053.0,0.30424689],[87052.0,0.22974724],[87051.0,0.01148751],[87050.0,0.24123895],[87049.0,0.24123863]],[[87054.0,0.00111348],[87060.0,0.00065213],[87120.0,0.92576983]]]
["bitfinex","BTCUSD",1765893007863,[[87120.0,0.24800805],[87119.0,0.24104654],[87118.0,0.24105168],[87117.0,0.01147881],[87114.0,0.24106213]],[[87122.0,0.00195252],[87124.0,0.01147789],[87125.0,0.01159115],[87128.0,0.01147736],[87129.0,0.01147723]]]
["bitfinex","BTCUSD",1765893037146,[[87191.0,0.90672953],[87190.0,0.2293841],[87189.0,0.01146933],[87188.0,0.22938721],[87186.0,0.01146973]],[[87192.0,4.06e-06],[87221.0,0.24076985],[87223.0,0.01146486],[87229.0,0.0184],[87237.0,0.07266]]]
["bitfinex","BTCUSD",1765893055001,[[87182.0,0.00011333],[87166.0,0.01147236],[87165.0,0.22944763],[87158.0,0.22946592],[87138.0,0.45903938]],[[87183.0,0.5343654],[87184.0,0.22940001],[87185.0,0.2408702],[87188.0,0.068947],[87200.0,0.00025558]]]
["bitfinex","BTCUSD",1765893104111,[[87124.0,0.05073058],[87123.0,0.26500904],[87122.0,0.01147815],[87121.0,0.2295656],[84651.0,0.00480714]],[[87125.0,0.0214],[87126.0,0.22955475],[87127.0,0.01147749],[87128.0,0.2295494],[87129.0,0.01147723]]]
["bitfinex","BTCUSD",1765893137064,[[87106.0,1.18749388],[87105.0,0.22960785],[87104.0,0.01472898],[87103.0,0.01148066],[87102.0,0.29857351]],[[87107.0,0.00011312],[87139.0,0.02987591],[87143.0,0.01147539]]]
["bitfinex","BTCUSD",1765893186671,[[87051.0,0.00198361],[87050.0,0.22975247],[87049.0,0.24124195],[87046.0,0.24124996],[87043.0,0.01148857]],[[87052.0,0.01065784],[87054.0,0.01148712],[87055.0,0.01148699],[87056.0,0.2297389],[87058.0,0.24121956]]]
["bitfinex","BTCUSD",1765893216869,[[87064.0,3.76e-06],[87046.0,0.01148817],[87043.0,0.01148857],[87042.0,0.22977399],[87040.0,0.01148897]],[[87065.0,0.73115107],[87066.0,0.22971143],[87067.0,0.0114854],[87068.0,0.22970745],[87069.0,0.06896268]]]
["bitfinex","BTCUSD",1765893237193,[[87056.0,0.00186876],[87051.0,0.0002],[87048.0,0.01148791],[87047.0,0.01148804],[87041.0,0.0682]],[[87058.0,0.2297319],[87059.0,0.25957835],[87062.0,0.01148606],[87064.0,0.03235],[87065.0,0.42870377]]]
["bitfinex","BTCUSD",1765893283043,[[86977.0,0.0002],[86960.0,0.0002],[86959.0,0.01149967],[86956.0,0.01150006],[86954.0,0.04524033]],[[86978.0,0.95995723],[86979.0,0.22994093],[86980.0,0.01149689],[86983.0,0.24142731],[86984.0,0.22993082]]]
["bitfinex","BTCUSD",1765893312849,[[87011.0,0.24134818],[87010.0,0.2413492],[86999.0,0.18256002],[86990.0,0.01836],[86981.0,0.45986673]],[[87016.0,0.01149213],[87020.0,0.01310448],[87021.0,0.1155],[87023.0,0.26081645],[87025.0,0.05747754]]]
["bitfinex","BTCUSD",1765893343330,[[87034.0,0.00011348],[87029.0,0.03443],[87026.0,0.01149081],[87024.0,0.24131269],[87022.0,0.01149134]],[[87035.0,0.28885572],[87036.0,0.22978997],[87037.0,0.25740669],[87039.0,0.0298491],[87040.0,0.22977941]]]
["bitfinex","BTCUSD",1765893398418,[[87097.0,0.22962795],[87096.0,0.01148158],[87094.0,0.01148184],[87093.0,0.01148197],[87092.0,0.04447211]],[[87101.0,0.24109975],[87102.0,0.01148079],[87104.0,0.24149129],[87107.0,0.13382],[87140.0,0.07126586]]]
["bitfinex","BTCUSD",1765893415989,[[87062.0,0.36773134],[87061.0,0.04005684],[87060.0,0.25499628],[87059.0,0.25953522],[87058.0,0.01148659]],[[87063.0,0.001],[87072.0,0.24117977],[87076.0,0.16551839],[87077.0,0.01148408],[87080.0,0.8364883]]]
["bitfinex","BTCUSD",1765893455856,[[87029.0,0.027578],[87026.0,0.01149081],[87023.0,0.01149121],[87020.0,9.55e-05],[87019.0,0.2298344]],[[87030.0,0.1155],[87031.0,0.22980317],[87032.0,0.01149002],[87033.0,0.24128828],[87035.0,0.25960327]]]
["bitfinex","BTCUSD",1765893499014,[[86794.0,0.33807513],[86793.0,0.11519742],[86792.0,0.24195537],[86789.0,0.24196614],[86786.0,0.00998779]],[[86800.0,0.0009961],[86808.0,0.01151967],[86809.0,0.12701954],[86829.0,0.01727533],[86830.0,0.01848]]]
["bitfinex","BTCUSD",1765893514727,[[86812.0,0.0039092],[86787.0,0.03277],[86786.0,0.01152259],[86784.0,0.23045673],[86783.0,0.01152299]],[[86813.0,0.87706999],[86814.0,0.24885758],[86815.0,0.01151874],[86817.0,0.24188858],[86818.0,0.24188627]]]
["bitfinex","BTCUSD",1765893560673,[[86749.0,0.230549],[86748.0,0.24207849],[86747.0,0.24207771],[86745.0,0.01152804],[86744.0,0.05187855]],[[86750.0,0.01054142],[86753.0,0.01152697],[86754.0,0.24206456],[86755.0,0.23053505],[86756.0,0.01152658]]]
["bitfinex","BTCUSD",1765893600926,[[86558.0,0.01068881],[86550.0,0.01155401],[86549.0,0.2310829],[86546.0,0.01876],[86542.0,0.23110116]],[[86560.0,0.24260885],[86561.0,0.01155254],[86562.0,0.01155241],[86563.0,0.23104688],[86565.0,0.00738]]]
["bitfinex","BTCUSD",1765893633045,[[86669.0,0.00011361],[86665.0,0.01153868],[86660.0,0.24232496],[86657.0,0.23079306],[86655.0,0.11456002]],[[86671.0,0.23201298],[86672.0,0.2422941],[86673.0,0.24229088],[86674.0,0.01153748],[86675.0,0.01153735]]]
["bitfinex","BTCUSD",1765893660662,[[86507.0,0.01155975],[86506.0,0.01155989],[86505.0,0.23119858],[86504.0,0.01156015],[86500.0,1.0]],[[86542.0,0.243264],[86544.0,0.24265369],[86546.0,0.23109156],[86547.0,0.09356652],[86549.0,0.01872]]]
["bitfinex","BTCUSD",1765893665148,[[86515.0,0.01155868],[86502.0,0.23120815],[86495.0,0.08737],[86491.0,0.34685306],[86480.0,0.00099999]],[[86524.0,0.01045933],[86526.0,0.01155721],[86528.0,0.01155695],[86529.0,0.23113883],[86530.0,0.11540499]]]
["bitfinex","BTCUSD",1765893715618,[[86354.0,0.00161287],[86352.0,0.0115805],[86351.0,0.24478996],[86350.0,0.01158077],[86349.0,0.01158091]],[[86355.0,0.00037856],[86390.0,0.00199998]]]
["bitfinex","BTCUSD",1765893737961,[[86384.0,0.24310011],[86383.0,0.01157635],[86382.0,0.01157648],[86381.0,0.25700083]],[[86385.0,0.00037833],[86390.0,0.00099999],[86399.0,0.06950022],[86400.0,0.01157407],[86402.0,0.0115738]]]
["bitfinex","BTCUSD",1765893750316,[[86422.0,0.01157112],[86420.0,0.01157139],[86419.0,0.01157152],[86418.0,0.03282232],[86407.0,0.07081]],[[86430.0,0.00199998],[86445.0,0.01912],[86460.0,0.81946147]]]
["bitfinex","BTCUSD",1765893807807,[[86338.0,0.1157],[86337.0,0.24323204],[86336.0,0.01158265],[86335.0,0.24323795],[86333.0,0.01158305]],[[86339.0,0.0003777],[86345.0,0.24321234],[86347.0,0.01158117],[86350.0,0.00199998],[86362.0,0.06869]]]
["bitfinex","BTCUSD",1765893821536,[[86324.0,0.1156391],[86320.0,0.0013777],[86318.0,0.01158506],[86315.0,0.01158547],[86280.0,0.00099999]],[[86326.0,0.23168143],[86327.0,0.24326132],[86328.0,0.01158372],[86333.0,0.05787874],[86334.0,0.01896]]]
["bitfinex","BTCUSD",1765893864620,[[86459.0,0.63968679],[86458.0,0.23132619],[86457.0,0.01156644],[86456.0,0.23183154],[86454.0,0.26170373]],[[86460.0,4.3e-06],[86481.0,0.02207072],[86482.0,0.24282555],[86484.0,0.01156283],[86485.0,0.23125489]]]
["bitfinex","BTCUSD",1765893886613,[[86478.0,0.13020215],[86476.0,0.0115639],[86472.0,0.01156443],[86471.0,0.23129141],[86470.0,0.0115647]],[[86479.0,0.0115635],[86480.0,0.23126816],[86481.0,0.23126618],[86482.0,0.01156309],[86485.0,0.24281735]]]
["bitfinex","BTCUSD",1765893909296,[[86637.0,0.01154241],[86632.0,0.11560884],[86631.0,0.26060104],[86626.0,0.02033287],[86619.0,0.07221]],[[86645.0,0.23082959],[86648.0,0.00956],[86650.0,0.91902991],[86654.0,0.1157],[86681.0,0.04007632]]]
["bitfinex","BTCUSD",1765893957703,[[86880.0,0.23181544],[86879.0,0.23020522],[86878.0,0.01151039],[86877.0,0.23020967],[86876.0,0.01151065]],[[86895.0,0.1157],[86900.0,0.01250069],[86920.0,1.24906591],[86925.0,0.03458334],[86928.0,0.0301876]]]
["bitfinex","BTCUSD",1765893982726,[[86921.0,0.36422]],[[86946.0,0.01150139],[86947.0,0.23002641],[86949.0,0.01250099],[86951.0,0.01150073],[86952.0,0.01725089]]]
["bitfinex","BTCUSD",1765893996683,[[86963.0,0.01149914],[86962.0,0.22998328],[86961.0,0.24148624],[86957.0,0.2299971],[86950.0,0.02724287]],[[86976.0,0.00999308],[86979.0,0.01864]]]
["bitfinex","BTCUSD",1765894051969,[[86983.0,0.22992921],[86982.0,0.01149663],[86981.0,0.01149676],[86973.0,0.00161287],[86964.0,0.01864]],[[86991.0,0.01149544],[86995.0,0.1156446],[87002.0,0.03729],[87007.0,0.07027],[87008.0,0.45973013]]]
["bitfinex","BTCUSD",1765894073618,[[86903.0,0.2416484],[86901.0,0.23014432],[86899.0,0.04992761],[86897.0,0.23015581],[86893.0,0.01864]],[[86906.0,0.24164169],[86909.0,0.01150628],[86910.0,0.23012311],[86911.0,0.01150602],[86914.0,0.11562004]]]
["bitfinex","BTCUSD",1765894109738,[[86939.0,0.23004422],[86938.0,0.24155145],[86937.0,0.01150258],[86936.0,0.01150271],[86934.0,0.01150297]],[[86941.0,0.11562005],[86946.0,0.01150139],[86947.0,0.01150125],[86951.0,0.00025261],[86954.0,0.06783]]]
["bitfinex","BTCUSD",1765894137743,[[87043.0,0.76784209],[87042.0,0.05756622],[87041.0,0.24126489],[87040.0,0.01148897],[87039.0,0.24127049]],[[87044.0,0.00293323],[87046.0,0.0004],[87050.0,0.0001],[87067.0,0.0004],[87071.0,0.01148488]]]
["bitfinex","BTCUSD",1765894151821,[[86993.0,0.24139726],[86992.0,0.0114953],[86987.0,0.01149597],[86985.0,0.00161287],[86982.0,0.01455]],[[86999.0,0.01149438],[87000.0,0.01149425],[87004.0,0.03396],[87009.0,0.07306],[87020.0,0.10758461]]]
["bitfinex","BTCUSD",1765894184064,[[86900.0,0.04566],[86897.0,0.001],[86896.0,0.001],[86895.0,0.24166862],[86894.0,0.01150827]],[[86901.0,0.24165577],[86903.0,0.34169335],[86905.0,0.23013664],[86913.0,0.3637758],[86925.0,0.06047839]]]
["bitfinex","BTCUSD",1765894232857,[[86950.0,0.34745012],[86948.0,0.2785513],[86947.0,0.01150125],[86946.0,0.01150139],[86945.0,0.26008981]],[[86951.0,0.00209447],[86958.0,0.0114998],[86959.0,0.34497599],[86960.0,0.61990717],[86968.0,0.06802622]]]
["bitfinex","BTCUSD",1765894248749,[[86943.0,0.23003553],[86942.0,0.23003841],[86941.0,0.04793205],[86940.0,0.23004259],[86939.0,0.01150231]],[[86946.0,0.34500789],[86947.0,0.24152871],[86949.0,0.23002147],[86950.0,0.01150086],[86955.0,0.61990717]]]
["bitfinex","BTCUSD",1765894286862,[[86864.0,0.0002],[86857.0,0.0002],[86851.0,0.01151397],[86850.0,0.24179511],[86848.0,0.2304871]],[[86865.0,0.13424823],[86866.0,0.23024184],[86867.0,0.24175051],[86869.0,0.01151158],[86870.0,0.01151145]]]
["bitfinex","BTCUSD",1765894327069,[[86808.0,0.0002],[86802.0,0.01152047],[86801.0,0.0115206],[86800.0,0.6304124],[86773.0,0.02844599]],[[86819.0,0.68962808],[86820.0,0.2303618],[86821.0,0.01151795],[86822.0,0.23035805],[86823.0,0.03054807]]]
["bitfinex","BTCUSD",1765894375724,[[86800.0,0.37069327],[86777.0,0.0002],[86758.0,0.01152631],[86756.0,0.01172658],[86754.0,0.24206315]],[[86801.0,0.76500234],[86802.0,0.23040943],[86803.0,0.01152033],[86804.0,0.23040646],[86806.0,0.24191984]]]
["bitfinex","BTCUSD",1765894403901,[[86818.0,0.31222343],[86817.0,0.23036798],[86816.0,0.01151861],[86815.0,0.23037414],[86801.0,0.1157]],[[86823.0,0.01151768],[86824.0,0.01251755],[86826.0,0.33561796],[86828.0,0.01848],[86831.0,0.28789873]]]
["bitfinex","BTCUSD",1765894415620,[[86842.0,0.23030283],[86841.0,0.24182035],[86840.0,0.01151543],[86839.0,0.01151556],[86838.0,0.24182713]],[[86845.0,0.01331476],[86846.0,0.24180994],[86847.0,0.24180958],[86848.0,0.34707367],[86880.0,0.97430075]]]
["bitfinex","BTCUSD",1765894448581,[[86839.0,0.23031095],[86837.0,0.01312869],[86836.0,0.23031772],[86835.0,0.01151609],[86832.0,0.01151649]],[[86841.0,0.01151529],[86842.0,0.35699929],[86843.0,0.01151503],[86845.0,0.23300479],[89607.0,0.00783459]]]
["bitfinex","BTCUSD",1765894496890,[[86975.0,0.1314916],[86974.0,0.22995222],[86973.0,0.01149782],[86972.0,0.24145578],[86971.0,0.01149808]],[[86976.0,1.92384165],[86980.0,0.01149689],[86981.0,0.01149676],[86982.0,0.01149663],[86984.0,0.11518]]]
["bitfinex","BTCUSD",1765894516583,[[86916.0,0.24161209],[86915.0,0.24161455],[86914.0,0.01150562],[86913.0,0.01150575],[86911.0,0.24162419]],[[86919.0,0.24160426],[86920.0,0.01350483],[86921.0,0.11518],[86923.0,0.24159427],[86958.0,0.03053093]]]
["bitfinex","BTCUSD",1765894571552,[[87054.0,0.07185],[87053.0,0.02206235],[87052.0,0.24123329],[87051.0,0.01148751],[87049.0,0.26717301]],[[87057.0,0.24122126],[87058.0,0.01148659],[87059.0,0.24121676],[87060.0,0.11518],[87061.0,0.22972404]]]
["bitfinex","BTCUSD",1765894587694,[[87063.0,0.36251842],[87061.0,0.24120973],[87060.0,0.01148633],[87059.0,0.24121526],[87058.0,0.04890659]],[[87064.0,0.00520288],[87066.0,0.0004],[87067.0,0.0004],[87075.0,0.0004],[87079.0,0.01148382]]]
["bitfinex","BTCUSD",1765894618231,[[87024.0,0.01149108],[87023.0,0.04805121],[87022.0,0.00161287],[87021.0,0.22982784],[87020.0,0.01149161]],[[87027.0,0.24130669],[87029.0,0.22981055],[87032.0,0.05743034],[87033.0,0.14337],[87034.0,0.01836]]]
["bitfinex","BTCUSD",1765894667811,[[87102.0,0.22961525],[87101.0,0.2410994],[87100.0,0.24109661],[87099.0,0.01148118],[87098.0,0.01148131]],[[87104.0,0.0004],[87106.0,0.0004],[87107.0,0.24108338],[87108.0,0.01148],[87111.0,0.0114796]]]
["bitfinex","BTCUSD",1765894683949,[[87092.0,0.24112296],[87091.0,0.01148224],[87090.0,0.24112417],[87089.0,0.0114825],[87088.0,0.22965239]],[[87097.0,0.01148145],[87100.0,0.24110362],[87102.0,0.03504],[87115.0,0.44843521],[87164.0,0.1025067]]]
["bitfinex","BTCUSD",1765894717553,[[86980.0,0.0002],[86965.0,0.0002],[86960.0,0.01169954],[86957.0,0.24169792],[86956.0,0.01150006]],[[86981.0,0.71864325],[86982.0,0.22993288],[86983.0,0.01149649],[86985.0,0.22992469],[86987.0,0.01149597]]]
["bitfinex","BTCUSD",1765894781046,[[87009.0,0.24135191],[87008.0,0.01149319],[87007.0,0.2298665],[87005.0,0.01149359],[87003.0,0.08606672]],[[87012.0,0.01149266],[87013.0,0.22985279],[87014.0,0.0114924],[87016.0,0.25457936],[87017.0,0.2907]]]
["bitfinex","BTCUSD",1765894825518,[[87060.0,0.24121279],[87059.0,0.01148646],[87058.0,0.22972969],[87051.0,0.1157],[87050.0,0.01832]],[[87063.0,0.01148593],[87066.0,0.01148553],[87068.0,0.0004],[87070.0,0.61849588],[87071.0,0.05743034]]]
["bitfinex","BTCUSD",1765894859650,[[87099.0,1.36945363],[87098.0,0.22962639],[87097.0,0.01148145],[87096.0,0.22962935],[87094.0,0.01148184]],[[87133.0,0.0114767],[87134.0,0.01147657],[87136.0,0.24100351],[87137.0,0.01147618],[87138.0,0.01147604]]]
["bitfinex","BTCUSD",1765894892264,[[87098.0,0.24110273],[87097.0,0.22962413],[87095.0,0.22963392],[87090.0,0.22964674],[87087.0,0.06965]],[[87102.0,0.22961668],[87103.0,0.22961562],[87105.0,0.01148039],[87106.0,0.22961058],[87107.0,0.02976013]]]
["bitfinex","BTCUSD",1765894908067,[[87054.0,0.2307421],[87053.0,0.24123195],[87052.0,0.01148738],[87051.0,0.01148751],[87049.0,0.04814778]],[[87057.0,0.28716499],[87058.0,0.01148659],[87059.0,0.27532753],[87061.0,0.02976619],[87062.0,0.22972281]]]
["bitfinex","BTCUSD",1765894959448,[[87133.0,0.0114767],[87131.0,0.22953792],[87130.0,0.0114771],[87128.0,0.1157],[87117.0,0.01828]],[[87136.0,0.00176308],[87142.0,0.01147552],[87156.0,0.07411],[87160.0,0.3511285]]]
["bitfinex","BTCUSD",1765895000949,[[87191.0,0.22938147],[87190.0,0.2293841],[87189.0,0.24085564],[87188.0,0.01146946],[87187.0,0.24085913]],[[87192.0,0.0004],[87194.0,0.002],[87201.0,0.25906321],[87204.0,0.01146736],[87209.0,0.22933502]]]
["bitfinex","BTCUSD",1765895041759,[[87127.0,0.24102684],[87126.0,0.24264246],[87125.0,0.01147776],[87124.0,0.08426789],[87123.0,0.04715802]],[[87130.0,0.24101957],[87131.0,0.22953942],[87132.0,0.05743034],[87133.0,0.0114767],[87135.0,0.03332]]]
["bitfinex","BTCUSD",1765895058397,[[87119.0,0.00152],[87100.0,0.01148105]],[[87120.0,0.002],[87121.0,0.22956621],[87122.0,0.24104308],[87123.0,0.01147802],[87124.0,0.24103616]]]
["bitfinex","BTCUSD",1765895110494,[[86994.0,0.0032],[86974.0,0.24165077],[86972.0,0.01149795],[86971.0,0.23015945],[86970.0,0.22996347]],[[86995.0,0.47701489],[86996.0,0.2298958],[86997.0,0.24139069],[86998.0,0.22989605],[86999.0,0.03332]]]
["bitfinex","BTCUSD",1765895125933,[[86993.0,0.22990355],[86992.0,0.231519],[86991.0,0.01149544],[86990.0,0.24140639],[86989.0,0.0114957]],[[86994.0,0.05743034],[86999.0,0.24138217],[87000.0,0.01149425],[87001.0,0.01149412],[87003.0,0.22987798]]]
["bitfinex","BTCUSD",1765895160197,[[86933.0,0.00129474],[86928.0,0.01150377],[86927.0,0.0115039],[86926.0,0.24158288],[86924.0,0.0115043]],[[86934.0,0.25305958],[86935.0,0.23005748],[86936.0,0.12668271],[86937.0,0.24155674],[86938.0,0.01150245]]]
["bitfinex","BTCUSD",1765895194537,[[86962.0,0.24148404],[86961.0,0.0114994],[86960.0,0.22998832],[86959.0,0.24149273],[86911.0,0.1484]],[[86965.0,0.05743034],[86966.0,0.01149874],[86967.0,0.01149861],[86968.0,0.02148807],[86969.0,0.22996962]]]
["bitfinex","BTCUSD",1765895239144,[[86961.0,0.0114994],[86960.0,0.22998952],[86959.0,0.03248],[86958.0,0.0114998],[86957.0,0.07115]],[[86964.0,0.22998214],[86969.0,0.00734],[86976.0,0.0131128]]]
["bitfinex","BTCUSD",1765895264099,[[86950.0,0.28583098],[86948.0,0.24152352],[86946.0,0.01150139],[86945.0,0.11205152],[86944.0,0.23003293]],[[86951.0,0.05743034],[86955.0,0.0115002],[86956.0,0.2907],[86957.0,0.22999911],[86958.0,0.0114998]]]
["bitfinex","BTCUSD",1765895328594,[[87077.0,0.01824],[87065.0,0.03299],[87063.0,0.12718593],[87050.0,0.61891692]],[[87084.0,0.24115173],[87088.0,0.11518],[87090.0,0.67634726]]]
["bitfinex","BTCUSD",1765895345733,[[87095.0,0.01148171],[87093.0,0.01985287],[87089.0,0.0651],[87070.0,0.45939803],[87039.0,0.03933262]],[[87098.0,0.01148131],[87102.0,0.01148079],[87106.0,0.11510807],[87110.0,0.61891692],[87117.0,0.3443672]]]
["bitfinex","BTCUSD",1765895398863,[[87056.0,0.003],[87054.0,4.69e-06],[87048.0,0.01148791],[87046.0,0.24800093],[87045.0,0.01148831]],[[87057.0,0.37665163],[87058.0,0.22973415],[87059.0,0.01148646],[87060.0,0.22972847],[87062.0,0.01148606]]]
["bitfinex","BTCUSD",1765895424039,[[87439.0,0.02013287],[87438.0,0.23872233],[87437.0,0.0114368],[87435.0,0.22874135],[87434.0,0.01143719]],[[87440.0,0.11473745],[87478.0,0.06053],[87479.0,0.01143131],[87500.0,1.77891902],[87510.0,0.00099999]]]
["bitfinex","BTCUSD",1765895435926,[[87361.0,0.01144675],[87360.0,0.01144688],[87358.0,0.24038975],[87355.0,0.0186],[87320.0,0.78055904]],[[87364.0,0.06858],[87368.0,0.53106362],[87369.0,0.1144],[87376.0,0.22889801]]]
["bitfinex","BTCUSD",1765895486305,[[87080.0,0.0004],[87056.0,0.01148685],[87055.0,0.24122636],[87053.0,0.03016725],[87051.0,0.01148751]],[[87081.0,0.41413994],[87082.0,0.22967034],[87083.0,0.01148329],[87084.0,0.24114867],[87085.0,0.29852099]]]
["bitfinex","BTCUSD",1765895506351,[[87224.0,0.01146473],[87221.0,0.01146512],[87218.0,0.01146552],[87215.0,0.01146591],[87210.0,0.00161287]],[[87230.0,0.01146394],[87255.0,0.34382247],[87260.0,0.00219998],[87270.0,0.25],[87280.0,0.25099999]]]
["bitfinex","BTCUSD",1765895520735,[[87304.0,0.11450294]],[[87357.0,0.1144]]]
["bitfinex","BTCUSD",1765895582447,[[87196.0,0.01146841],[87193.0,0.01146881],[87190.0,0.0114692],[87189.0,0.01146933],[87180.0,0.00161287]],[[87209.0,0.07202],[87220.0,0.00199998],[87230.0,0.78260087],[87238.0,1.14629735],[87250.0,0.50099999]]]
["bitfinex","BTCUSD",1765895594431,[[87166.0,0.03657],[87154.0,0.07186]],[[87187.0,0.01146959],[87188.0,0.01146946],[87191.0,0.01146907],[87192.0,0.07166],[87195.0,0.05730462]]]
["bitfinex","BTCUSD",1765895622275,[[87041.0,0.01148883],[87035.0,0.0188]],[[87051.0,0.1144]]]
["bitfinex","BTCUSD",1765895667475,[[87170.0,0.00161287],[87163.0,0.01868],[87157.0,0.1156366],[87149.0,0.1052]],[[87177.0,0.01147091]]]
["bitfinex","BTCUSD",1765895702952,[[87264.0,0.08312423],[87263.0,0.22918984]],[[87284.0,0.24059458]]]
["bitfinex","BTCUSD",1765895708099,[[87290.0,0.78222733],[87287.0,0.45825406],[87280.0,0.00099999],[87275.0,0.00565766],[87270.0,0.03719]],[[87323.0,0.01145173],[87327.0,0.01145121],[87330.0,0.01145081],[87333.0,0.01145042],[87376.0,0.0002]]]
["bitfinex","BTCUSD",1765895750979,[[87203.0,0.01146749],[87202.0,0.2293515],[87201.0,0.01186775],[87197.0,0.24123328],[87168.0,0.02929716]],[[87206.0,0.0114671],[87207.0,0.24080814],[87208.0,0.2408057],[87212.0,0.22932628],[87213.0,0.1144]]]
["bitfinex","BTCUSD",1765895793150,[[87403.0,0.00161287],[87400.0,0.1156366],[87398.0,0.0300819],[87395.0,0.24028604],[87391.0,0.07185]],[[87405.0,0.2288204],[87406.0,0.24026062],[87408.0,0.22881462],[87409.0,0.06867587],[87410.0,0.01144033]]]
["bitfinex","BTCUSD",1765895823790,[[87447.0,0.41624943],[87446.0,0.22871223],[87445.0,0.01143575],[87442.0,0.25871918],[87441.0,0.24016006]],[[87448.0,0.00025045],[87473.0,0.01143209],[87475.0,0.01143183],[87477.0,0.21143157],[87490.0,0.0657587]]]
["bitfinex","BTCUSD",1765895838719,[[87391.0,0.01144282],[87390.0,0.22885745],[87375.0,0.07251],[87374.0,0.01856],[87360.0,0.61343622]],[[87396.0,0.22884342],[87397.0,0.01144204],[87399.0,0.01144177],[87408.0,0.2907],[87410.0,0.61343622]]]
["bitfinex","BTCUSD",1765895876931,[[87422.0,0.01856],[87421.0,0.24021679],[87419.0,0.01143916],[87416.0,0.22878901],[87410.0,0.11564021]],[[87426.0,0.01143824],[87435.0,0.05727344],[87439.0,0.34795],[87452.0,0.01909],[87511.0,0.10185368]]]
["bitfinex","BTCUSD",1765895909140,[[87379.0,0.01144439],[87364.0,0.01856],[87363.0,0.11564021],[87361.0,0.03873287],[87355.0,0.07271]],[[87387.0,0.25892069],[87388.0,0.2907],[87389.0,0.12584308],[87400.0,0.05001839],[87403.0,0.05676]]]
["bitfinex","BTCUSD",1765895923765,[[87371.0,0.01144544],[87367.0,0.22891905]],[[87378.0,0.34797344],[87382.0,0.011444],[87384.0,0.01144374],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1765895980688,[[87308.0,0.00161287],[87306.0,0.01345396],[87304.0,0.01145422],[87296.0,0.03368],[87293.0,0.11564021]],[[87312.0,0.01145317],[87313.0,0.01145304],[87314.0,0.24051338],[87316.0,0.22905384],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1765895995523,[[87391.0,0.08379426],[87390.0,0.34449868],[87389.0,0.24030273],[87388.0,0.22885894],[87387.0,0.22886602]],[[87392.0,0.0004],[87409.0,0.01144046],[87410.0,0.22880756],[87411.0,0.01527],[87414.0,0.01852]]]
["bitfinex","BTCUSD",1765896022289,[[87425.0,0.01143837],[87416.0,0.22879058],[87414.0,0.01852],[87360.0,0.95931197],[87327.0,0.05737159]],[[87438.0,0.06956152],[87445.0,0.03071086],[87450.0,0.04094781],[87453.0,0.01804],[87456.0,0.06142172]]]
["bitfinex","BTCUSD",1765896067700,[[87212.0,0.0002],[87193.0,0.01856],[87191.0,0.01146907],[87187.0,0.01146959],[87163.0,0.45890641]],[[87213.0,0.41688791],[87214.0,0.22932186],[87215.0,0.25616713],[87216.0,0.240787],[87217.0,0.24078687]]]
["bitfinex","BTCUSD",1765896090093,[[87305.0,0.01145409],[87304.0,0.24053644],[87303.0,0.01145436],[87301.0,0.00161287],[87300.0,0.22909323]],[[87310.0,0.01145344],[87311.0,0.23006698],[87313.0,0.01185304],[87314.0,0.22905913],[87315.0,0.0687643]]]
["bitfinex","BTCUSD",1765896111268,[[87307.0,0.01952],[87306.0,0.01145396],[87305.0,0.01145409],[87303.0,0.22908676],[87296.0,0.22910306]],[[87310.0,0.01145344],[87311.0,0.01145331],[87312.0,0.01145317],[87313.0,0.01145304],[87314.0,0.22905996]]]
["bitfinex","BTCUSD",1765896152265,[[87236.0,0.001],[87228.0,0.0114642],[87227.0,0.01146434],[87225.0,0.22928962],[87219.0,0.11564021]],[[87238.0,0.22925789],[87239.0,0.24848065],[87240.0,0.2292537],[87241.0,0.0114625],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1765896181648,[[87325.0,0.3459],[87324.0,0.14584021],[87313.0,0.02815706]],[[87343.0,0.01144911],[87344.0,0.12594471],[87356.0,0.00998952]]]
["bitfinex","BTCUSD",1765896223650,[[87217.0,0.0002],[87193.0,0.00293373],[87190.0,0.0114692],[87189.0,0.01146933],[87187.0,0.03923959]],[[87218.0,0.32255261],[87219.0,0.22930836],[87220.0,0.01146526],[87221.0,0.22930257],[87223.0,0.01146486]]]
["bitfinex","BTCUSD",1765896238017,[[87129.0,0.0012],[87127.0,0.2410264],[87126.0,0.01147763],[87125.0,0.01167776],[87124.0,0.0002]],[[87131.0,0.0572554],[87134.0,0.01147657],[87135.0,0.24100637],[87139.0,0.22951857]]]
["bitfinex","BTCUSD",1765896266087,[[87244.0,0.32328499],[87243.0,0.22924475],[87242.0,0.24070974],[87240.0,0.12710284],[87238.0,0.22925594]],[[87245.0,2.21e-06],[87259.0,0.01146013],[87260.0,0.01146],[87261.0,0.2406588],[87262.0,0.24065535]]]
["bitfinex","BTCUSD",1765896291547,[[87257.0,0.02608],[87254.0,0.06625079],[87252.0,0.01146105],[87250.0,0.01146131],[87246.0,0.11564021]],[[87260.0,0.01146],[87261.0,0.24065733],[87262.0,0.06871514],[87263.0,0.01145961],[87266.0,0.01145921]]]
["bitfinex","BTCUSD",1765896323881,[[87050.0,0.0001],[87032.0,0.24129013],[87029.0,0.01149042],[87027.0,0.01149068],[87020.0,0.22982922]],[[87051.0,0.68542206],[87053.0,0.24123234],[87054.0,0.22974509],[87056.0,0.25970403],[87057.0,0.13773558]]]
["bitfinex","BTCUSD",1765896349831,[[87042.0,0.08609508],[87041.0,0.22977658],[87040.0,0.01148897],[87039.0,0.22978133],[87038.0,0.22978008]],[[87043.0,0.002],[87063.0,0.01148593],[87065.0,0.22971352],[87066.0,0.01148553],[87067.0,0.01068914]]]
["bitfinex","BTCUSD",1765896379640,[[87056.0,0.01148685],[87054.0,0.01148712],[87049.0,0.01851],[87038.0,0.01378708],[87037.0,0.39667344]],[[87062.0,0.01148606],[87063.0,0.01148593],[87064.0,0.2297167],[87069.0,0.01852],[87079.0,0.04632]]]
["bitfinex","BTCUSD",1765896406443,[[87044.0,0.6486576],[87040.0,0.24126535]],[[87089.0,0.02478]]]
["bitfinex","BTCUSD",1765896462677,[[87389.0,1.37505222],[87388.0,0.22886437],[87387.0,0.04378655],[87386.0,0.22886815],[87380.0,0.70332555]],[[87390.0,1e-08],[87418.0,0.0004],[87439.0,0.01143654],[87440.0,0.01143641],[87442.0,0.03897615]]]
["bitfinex","BTCUSD",1765896476187,[[87308.0,0.0114537],[87307.0,0.24214223],[87305.0,0.2405355],[87304.0,0.11564021],[87296.0,0.01848]],[[87317.0,0.22905095],[87327.0,0.01848],[87328.0,0.22902401],[87329.0,0.34399],[87350.0,0.00099999]]]
["bitfinex","BTCUSD",1765896509593,[[87279.0,0.00299237],[87273.0,0.01145829],[87272.0,0.00152],[87271.0,0.22917001],[87270.0,0.0188]],[[87281.0,0.22914577],[87282.0,0.25778848],[87283.0,0.24060218],[87284.0,0.24060205],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1765896540996,[[87310.0,0.01145344],[87308.0,0.0114537],[87304.0,0.2290824],[87296.0,0.04888],[87272.0,1.14584188]],[[87318.0,0.01145239],[87334.0,0.04966],[87342.0,0.2907],[87346.0,0.01852],[87350.0,0.78102083]]]
["bitfinex","BTCUSD",1765896553575,[[87314.0,0.22905708],[87313.0,0.2405124],[87312.0,0.01145317],[87311.0,0.01145331],[87310.0,0.01145344]],[[87316.0,0.022904],[87318.0,0.01145239],[87321.0,0.24049288],[87323.0,0.01145173],[87329.0,0.11431229]]]
["bitfinex","BTCUSD",1765896598253,[[87357.0,0.65376821],[87356.0,0.02448],[87355.0,0.01144754],[87354.0,0.22895345],[87353.0,0.22895107]],[[87358.0,0.00295966],[87382.0,0.24032591],[87385.0,0.22887347],[87389.0,0.022904],[87397.0,0.04852]]]
["bitfinex","BTCUSD",1765896620860,[[87613.0,0.02013287],[87612.0,0.22827835],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.22828611]],[[87656.0,0.04965],[87658.0,0.04572056],[87675.0,0.342176],[87679.0,0.04572056]]]
["bitfinex","BTCUSD",1765896642796,[[87554.0,0.24146427],[87553.0,0.01142165],[87549.0,0.01852],[87543.0,0.11564021],[87531.0,0.48281049]],[[87559.0,0.01142087],[87575.0,0.19236959],[87580.0,0.01852],[87582.0,0.34253788],[87590.0,1.23446194]]]
["bitfinex","BTCUSD",1765896678795,[[87760.0,0.00099999],[87699.0,2.85065072]],[[87766.0,0.01139393],[87778.0,0.11431229],[87789.0,0.06061],[87791.0,0.01876],[87810.0,0.77778403]]]
["bitfinex","BTCUSD",1765896693859,[[87759.0,0.22789456],[87758.0,0.01139497],[87757.0,0.01300797],[87755.0,0.01139536],[87752.0,0.22791502]],[[87765.0,0.01139406],[87768.0,0.01139367],[87773.0,0.01707893],[87774.0,0.05872],[87779.0,0.02811]]]
["bitfinex","BTCUSD",1765896719001,[[87556.0,0.01142126],[87554.0,0.01142152],[87552.0,0.01142178],[87546.0,0.22845116],[87539.0,0.02894]],[[87561.0,0.0114206],[87562.0,0.22840958],[87563.0,0.01142034],[87565.0,0.22840408],[87573.0,0.05588]]]
["bitfinex","BTCUSD",1765896757223,[[87505.0,0.23998466],[87504.0,0.22855828],[87503.0,0.01142817],[87502.0,0.01142831],[87500.0,0.01342857]],[[87507.0,0.01713003],[87511.0,0.01142713],[87512.0,0.011427],[87514.0,0.11431229],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1765896782743,[[87387.0,0.01872],[87386.0,0.0002],[87385.0,0.01144361],[87382.0,0.24032353],[87378.0,0.02854]],[[87411.0,0.22880415],[87413.0,0.24024123],[87416.0,0.01143955],[87417.0,0.22879013],[87418.0,0.2287896]]]
["bitfinex","BTCUSD",1765896794133,[[87375.0,0.00161287],[87357.0,0.01872],[87352.0,0.2907],[87344.0,1.14488525],[87343.0,0.00433625]],[[87390.0,0.01713003],[87391.0,0.24030116],[87410.0,0.77908242],[87433.0,0.03072877],[87438.0,0.04099618]]]
["bitfinex","BTCUSD",1765896832219,[[87386.0,0.22886961]],[[87388.0,0.11438005],[87398.0,0.04003375],[87401.0,0.01144151],[87422.0,0.03070857],[87430.0,0.00199998]]]
["bitfinex","BTCUSD",1765896854661,[[87370.0,0.22890976],[87369.0,0.00161287],[87366.0,0.0114461],[87358.0,0.22894148],[87348.0,0.34344991]],[[87372.0,0.01716797],[87374.0,0.01144505],[87375.0,0.01144492],[87376.0,0.01144479],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1765896897280,[[87320.0,0.00099999],[87319.0,0.02512],[87317.0,0.01145252],[87315.0,0.2290544],[87314.0,0.01145291]],[[87338.0,0.01144976],[87339.0,0.02862934],[87341.0,0.01144937],[87342.0,0.01144924],[87350.0,0.61459195]]]
["bitfinex","BTCUSD",1765896909385,[[87393.0,0.01144256],[87390.0,0.00199998],[87380.0,0.00161287],[87378.0,0.03631],[87371.0,0.0186]],[[87403.0,0.10880957]]]
["bitfinex","BTCUSD",1765896939023,[[87398.0,0.0186],[87392.0,0.22885286],[87391.0,0.24029852],[87388.0,0.01144321],[87386.0,0.001]],[[87401.0,0.10880957],[87402.0,0.24027098],[87404.0,0.01144112],[87405.0,0.01144099],[87406.0,0.01144086]]]
["bitfinex","BTCUSD",1765896975650,[[87330.0,0.24046718],[87329.0,0.22901726],[87327.0,0.03266408],[87326.0,0.27697812],[87325.0,0.24048007]],[[87331.0,0.00998604],[87334.0,0.01717544],[87338.0,0.22899554],[87342.0,0.01144924],[87343.0,0.01144911]]]
["bitfinex","BTCUSD",1765896989501,[[87286.0,0.0001],[87277.0,0.02526014],[87272.0,0.01145842],[87270.0,0.01265868],[87239.0,1.14626483]],[[87287.0,0.63432919],[87289.0,0.2405825],[87290.0,0.22912267],[87292.0,0.24057284],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1765897048071,[[87217.0,0.35298596]],[[87218.0,0.22904688],[87229.0,0.01146407],[87231.0,0.01146381],[87232.0,0.01146368],[87233.0,0.2292725]]]
["bitfinex","BTCUSD",1765897056242,[[87202.0,0.02121287],[87201.0,0.2293546],[87200.0,0.01146788],[87198.0,0.01146815],[87194.0,0.03516]],[[87203.0,0.00998604],[87204.0,0.11454688],[87209.0,0.0114667],[87210.0,0.01146657],[87212.0,0.01146631]]]
["bitfinex","BTCUSD",1765897091025,[[87262.0,0.3508677],[87261.0,0.22919746],[87260.0,0.24066009],[87259.0,0.03002013],[87258.0,0.01146026]],[[87263.0,0.22904688],[87272.0,0.01145842],[87273.0,0.00293235],[87274.0,0.22916385],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1765897137517,[[87371.0,0.01852],[87361.0,0.01144675],[87360.0,0.00099999]],[[87372.0,0.01452243],[87373.0,0.22890403],[87374.0,0.01144505],[87375.0,0.24034392],[87376.0,0.22889727]]]
["bitfinex","BTCUSD",1765897151351,[[87428.0,0.01852],[87425.0,0.01143837],[87424.0,0.01119],[87422.0,0.01143876],[87420.0,0.00099999]],[[87430.0,0.22875577],[87431.0,0.01143759],[87434.0,0.12598407],[87450.0,0.63375637],[87451.0,0.18405688]]]
["bitfinex","BTCUSD",1765897180135,[[87356.0,0.01848],[87350.0,0.00099999],[87342.0,0.24043363],[87341.0,0.01144937],[87339.0,0.01144963]],[[87357.0,0.23915524],[87358.0,0.22894327],[87359.0,0.24038736],[87360.0,0.01144688],[87361.0,0.35493099]]]
["bitfinex","BTCUSD",1765897224797,[[87382.0,0.01848],[87373.0,0.01144518],[87364.0,0.22892689],[87362.0,0.01652],[87358.0,0.07041]],[[87383.0,0.16430688],[87384.0,0.22887563],[87385.0,0.24031695],[87386.0,0.22887109],[87388.0,0.01144321]]]
["bitfinex","BTCUSD",1765897265713,[[87408.0,0.01844],[87404.0,0.00161287],[87401.0,0.01144151],[87400.0,0.01244163],[87399.0,0.22883304]],[[87409.0,0.22880939],[87410.0,0.22880677],[87411.0,0.0114402],[87412.0,0.2402416],[87413.0,0.01143994]]]
["bitfinex","BTCUSD",1765897294911,[[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.2286028],[87486.0,0.0298704],[87485.0,0.01143053]],[[87490.0,0.11443525],[87496.0,0.24001278],[87497.0,0.24000862],[87498.0,0.01142883],[87500.0,0.22857164]]]
["bitfinex","BTCUSD",1765897310501,[[87513.0,0.00042074],[87500.0,0.00099999],[87497.0,0.01142896],[87493.0,0.01142948],[87492.0,0.22859177]],[[87514.0,0.11693],[87515.0,0.22853264],[87516.0,0.01142648],[87517.0,0.22852924],[87518.0,0.22852901]]]
["bitfinex","BTCUSD",1765897335742,[[87394.0,0.0184],[87393.0,0.24029215],[87376.0,0.02337]],[[87409.0,0.19142688],[87410.0,0.22880677],[87411.0,0.24024581],[87413.0,0.24024681],[87418.0,0.2402253]]]
["bitfinex","BTCUSD",1765897386082,[[87250.0,8.17e-06],[87245.0,0.01146197],[87243.0,0.22924214],[87241.0,0.22924959],[87230.0,0.71289719]],[[87251.0,0.4182329],[87252.0,0.22922127],[87253.0,0.24068057],[87256.0,0.24067116],[87258.0,0.22920538]]]
["bitfinex","BTCUSD",1765897398285,[[87173.0,0.01147144]],[[87185.0,0.06461728],[87186.0,0.22939685],[87187.0,0.24086402],[87188.0,0.01146946],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1765897426393,[[87168.0,0.0001],[87161.0,4.004e-05],[87149.0,0.0114746],[87148.0,0.22949288],[87147.0,0.01844]],[[87169.0,0.47207441],[87170.0,0.38924324],[87171.0,0.24090627],[87172.0,0.2409087],[87173.0,0.22943122]]]
["bitfinex","BTCUSD",1765897477943,[[87231.0,0.01146381],[87230.0,0.01146394],[87229.0,0.22928154],[87228.0,0.0114642],[87227.0,0.01146434]],[[87234.0,0.09174838],[87236.0,0.01146315],[87245.0,0.07353287],[87249.0,0.03266],[87250.0,1.07282463]]]
["bitfinex","BTCUSD",1765897496844,[[87202.0,0.27736253],[87201.0,0.22935431],[87200.0,2.87146788],[87199.0,0.01146802],[87198.0,0.01146815]],[[87203.0,0.09174838],[87216.0,0.01146578],[87218.0,0.23092468],[87223.0,0.22929877],[87307.0,0.14370243]]]
["bitfinex","BTCUSD",1765897541024,[[87242.0,0.01146236],[87240.0,0.22925254],[87239.0,0.01146276]],[[87260.0,0.0184],[87262.0,0.07237]]]
["bitfinex","BTCUSD",1765897556698,[[87324.0,0.02403],[87313.0,0.01145304],[87300.0,0.64018206],[87290.0,0.00199998],[87230.0,0.05799528]],[[87325.0,0.0004],[87326.0,0.22902781],[87327.0,0.33795303],[87328.0,0.22902366],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1765897587070,[[87281.0,0.22914311],[87280.0,0.24060195],[87279.0,0.24060206],[87278.0,0.2406022],[87276.0,0.0114579]],[[87283.0,0.09747651],[87287.0,0.01145645],[87288.0,0.22912725],[87290.0,0.01145606],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1765897625468,[[87398.0,0.0114419],[87396.0,0.2907],[87395.0,0.0114423],[87380.0,0.08777274],[87378.0,0.45778005]],[[87403.0,0.22882509],[87405.0,0.01144099],[87408.0,0.0114406],[87411.0,0.0114402],[87413.0,0.09747651]]]
["bitfinex","BTCUSD",1765897651978,[[87493.0,0.01142948],[87491.0,0.24002353],[87472.0,0.45728749],[87470.0,0.61351462],[87460.0,0.00199998]],[[87501.0,0.01142844],[87510.0,0.2285454],[87514.0,0.0044],[87515.0,0.03607],[87520.0,0.61391462]]]
["bitfinex","BTCUSD",1765897681231,[[87557.0,0.51912262],[87556.0,0.22842523],[87555.0,0.01142139],[87554.0,0.2284284],[87552.0,0.01142178]],[[87558.0,0.0004],[87568.0,0.0004]]]
["bitfinex","BTCUSD",1765897716205,[[87468.0,0.24008553],[87466.0,0.22865934],[87464.0,0.01143327],[87461.0,0.01143366],[87458.0,0.22867973]],[[87471.0,0.01143236],[87472.0,0.22864538],[87474.0,0.22864108],[87475.0,0.10284128],[87477.0,0.22863407]]]
["bitfinex","BTCUSD",1765897744481,[[87404.0,0.01144112],[87402.0,0.01144138],[87399.0,0.01144177],[87396.0,0.01144217],[87390.0,0.0002]],[[87408.0,0.0114406],[87409.0,0.01144046],[87412.0,0.01144007],[87413.0,0.51949899],[87414.0,0.07191]]]
["bitfinex","BTCUSD",1765897780265,[[87336.0,0.01145003],[87333.0,0.01145042],[87319.0,0.34356474],[87316.0,0.2907],[87312.0,0.06527]],[[87345.0,0.01144885],[87348.0,0.01144845],[87373.0,0.45781157],[87380.0,0.00099999],[87390.0,0.5]]]
["bitfinex","BTCUSD",1765897807749,[[87322.0,0.01836],[87321.0,0.22903858],[87320.0,0.01145213],[87310.0,0.06527],[87300.0,0.90129237]],[[87324.0,0.23103246],[87325.0,0.01145147],[87326.0,0.24048388],[87327.0,0.01145121],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1765897837799,[[87234.0,0.02829],[87221.0,0.08476],[87220.0,0.00199998],[87200.0,1.06676058]],[[87274.0,0.09659839],[87275.0,0.09457614],[87280.0,0.90129237],[87283.0,0.01836],[87290.0,0.14159453]]]
["bitfinex","BTCUSD",1765897889731,[[87264.0,0.01836],[87262.0,0.22919377],[87261.0,0.01145987],[87260.0,0.01141],[87254.0,0.2907]],[[87266.0,0.22918468],[87268.0,0.01145895],[87272.0,0.09157614],[87277.0,0.22915558],[87278.0,0.00252361]]]
["bitfinex","BTCUSD",1765897934061,[[87319.0,0.01145226],[87317.0,0.22904805],[87316.0,0.01145265],[87314.0,0.01145291],[87312.0,0.2907]],[[87322.0,0.01145186],[87327.0,0.01145121],[87328.0,0.01145108],[87330.0,0.03479],[87333.0,0.09736875]]]
["bitfinex","BTCUSD",1765897967661,[[87300.0,0.34200507],[87299.0,0.24055197],[87298.0,0.01145501],[87297.0,0.2405557],[87291.0,0.22911816]],[[87301.0,0.09736875],[87305.0,0.00125107],[87311.0,0.01145331],[87312.0,0.01145317],[87318.0,0.22904831]]]
["bitfinex","BTCUSD",1765897982267,[[87373.0,0.02976518],[87363.0,0.03423],[87358.0,0.06779],[87343.0,0.06328139],[87342.0,0.03040319]],[[87381.0,0.22888452],[87383.0,0.03606],[87384.0,0.2907],[87385.0,0.06986],[87389.0,0.2907]]]
["bitfinex","BTCUSD",1765898002523,[[87381.0,0.01832],[87372.0,0.01144531],[87371.0,0.01144544],[87369.0,0.0114457],[87364.0,0.22892473]],[[87382.0,0.22888008],[87383.0,0.2288775],[87384.0,0.01144374],[87385.0,0.24031603],[87386.0,0.09736875]]]
["bitfinex","BTCUSD",1765898059485,[[87314.0,0.22905633],[87310.0,0.01145344],[87305.0,0.01832],[87281.0,0.2907],[87268.0,0.08107517]],[[87317.0,0.09736875],[87318.0,0.01145239],[87319.0,0.01203],[87321.0,0.000251],[87322.0,0.01145186]]]
["bitfinex","BTCUSD",1765898074621,[[87402.0,0.33124771],[87401.0,0.25741022],[87400.0,0.01144164],[87399.0,0.22883396],[87397.0,0.01144204]],[[87403.0,0.0004],[87411.0,0.0004],[87412.0,0.0004],[87420.0,0.22878062],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1765898100728,[[87330.0,0.01145081],[87329.0,0.01145094],[87325.0,0.02482],[87310.0,0.34359954],[87302.0,0.06080638]],[[87336.0,0.03191],[87338.0,0.01144976],[87340.0,0.0114495],[87344.0,0.2907],[87345.0,0.06259]]]
["bitfinex","BTCUSD",1765898150130,[[87249.0,3.5e-07],[87237.0,0.0002],[87226.0,0.01146447],[87224.0,0.01146473],[87222.0,0.01146499]],[[87250.0,0.8963835],[87251.0,0.22922408],[87252.0,0.01146105],[87253.0,0.24754061],[87255.0,0.24067464]]]
["bitfinex","BTCUSD",1765898179701,[[87254.0,0.02853],[87251.0,0.01146118],[87249.0,0.01146144],[87248.0,0.22922913],[87247.0,0.06371171]],[[87257.0,0.24066861],[87260.0,0.01146],[87263.0,0.01145961],[87264.0,0.01145947],[87265.0,0.01145934]]]
["bitfinex","BTCUSD",1765898231478,[[87160.0,1.67e-06],[87124.0,0.01147789],[87122.0,0.05422],[87121.0,0.01147828],[87118.0,0.01147868]],[[87169.0,0.54371839],[87170.0,0.26582673],[87171.0,0.0114717]]]
["bitfinex","BTCUSD",1765898266262,[[87114.0,0.02341],[87113.0,0.24106512],[87101.0,0.05262]],[[87119.0,0.01147855],[87121.0,0.2295667]]]
["bitfinex","BTCUSD",1765898277633,[[87133.0,0.00025181],[87132.0,0.01147683],[87131.0,0.22953916],[87129.0,0.24102092],[87128.0,0.01147736]],[[87135.0,0.22952889],[87136.0,0.01147631],[87137.0,0.01147618],[87138.0,0.35539762],[87139.0,0.24099529]]]
["bitfinex","BTCUSD",1765898324749,[[87159.0,0.01147328],[87158.0,0.22946589],[87156.0,0.01147367],[87153.0,0.01848],[87152.0,0.05407]],[[87165.0,0.01147249],[87168.0,0.01147209],[87169.0,0.21191956],[87184.0,0.09751956],[87220.0,0.25]]]
["bitfinex","BTCUSD",1765898353837,[[87217.0,0.2907],[87215.0,0.01146591],[87212.0,0.24079105],[87211.0,0.01146644],[87209.0,0.22933259]],[[87219.0,0.22930848],[87220.0,0.24077198],[87221.0,0.01146512],[87222.0,0.01146499],[87223.0,0.01146486]]]
["bitfinex","BTCUSD",1765898367184,[[87173.0,0.02563],[87172.0,0.28173996],[87171.0,0.0114717],[87170.0,0.01147183],[87169.0,0.01147196]],[[87175.0,0.01147117],[87176.0,0.24089305],[87177.0,0.24089475],[87179.0,0.01147065],[87182.0,0.1144]]]
["bitfinex","BTCUSD",1765898412785,[[87294.0,0.37974602],[87293.0,0.22911344],[87292.0,0.33794971],[87291.0,0.22911869],[87290.0,0.01345606]],[[87295.0,1.1e-07],[87329.0,0.01145094],[87330.0,0.09778047],[87340.0,0.61520909],[87353.0,0.03033174]]]
["bitfinex","BTCUSD",1765898451926,[[87332.0,0.03054],[87330.0,0.03054],[87328.0,0.30215108],[87326.0,0.01832],[87285.0,0.10136393]],[[87333.0,0.24046036],[87336.0,0.24045213],[87338.0,0.22900326],[87362.0,0.45786556]]]
["bitfinex","BTCUSD",1765898491105,[[87263.0,0.01145961],[87262.0,0.22919459],[87261.0,0.01145987],[87260.0,0.01146],[87257.0,0.01146039]],[[87267.0,0.01145908],[87269.0,0.01145882],[87274.0,0.01959],[87277.0,0.09738047]]]
["bitfinex","BTCUSD",1765898506979,[[87262.0,0.02144],[87259.0,0.24066032],[87257.0,0.24066777],[87254.0,0.04236],[87253.0,0.01832]],[[87263.0,0.09738047],[87265.0,0.11201017],[87268.0,0.01145895],[87273.0,0.22916675],[87278.0,0.01832]]]
["bitfinex","BTCUSD",1765898535347,[[87265.0,0.02331],[87263.0,0.24065145],[87262.0,0.01145974],[87261.0,0.01145987],[87238.0,0.2907]],[[87267.0,0.2291817],[87268.0,0.01145895],[87269.0,0.24064089],[87270.0,0.01145869],[87272.0,0.01145842]]]
["bitfinex","BTCUSD",1765898583082,[[87195.0,0.01836],[87183.0,0.1144],[87172.0,0.07445377],[87171.0,0.10633762],[87170.0,1.36209448]],[[87201.0,0.01146775],[87206.0,0.11434003],[87218.0,0.22931067],[87225.0,0.03377],[87234.0,0.05001839]]]
["bitfinex","BTCUSD",1765898617068,[[87273.0,0.02930734],[87270.0,0.14939999],[87260.0,0.07545376],[87233.0,0.10136393],[87136.0,0.4]],[[87307.0,0.01145383],[87311.0,0.01145331],[87313.0,0.01145304],[87340.0,1.14596435],[87350.0,0.00099999]]]
["bitfinex","BTCUSD",1765898631626,[[87277.0,0.01832],[87276.0,0.0310279],[87275.0,0.2907],[87274.0,0.34153816],[87273.0,0.22916417]],[[87279.0,0.30360419],[87280.0,0.01145737],[87281.0,0.24060237],[87283.0,0.01145698],[87285.0,0.24059375]]]
["bitfinex","BTCUSD",1765898682614,[[87250.0,0.01146131],[87245.0,0.01832]],[[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1765898709472,[[87220.0,0.01146526],[87217.0,0.01146565],[87214.0,0.01457],[87204.0,0.03713],[87193.0,0.05157209]],[[87224.0,0.05157209],[87226.0,0.01146447],[87227.0,0.01146434],[87230.0,0.01146394],[87234.0,0.01832]]]
["bitfinex","BTCUSD",1765898757834,[[87132.0,0.01147683],[87129.0,0.01147723],[87128.0,0.01147736],[87127.0,0.02983749],[87126.0,0.01147763]],[[87135.0,0.06314129],[87136.0,0.01147631],[87137.0,0.01147618],[87138.0,0.01147604],[87139.0,0.01973]]]
["bitfinex","BTCUSD",1765898786963,[[87119.0,0.01147855],[87117.0,0.01147881],[87116.0,0.01147894],[87115.0,0.22958087],[87101.0,0.26683604]],[[87126.0,0.01147763],[87127.0,0.11434004],[87156.0,0.0304645],[87161.0,0.04092124],[87166.0,0.14811388]]]
["bitfinex","BTCUSD",1765898801272,[[87135.0,0.22952873],[87132.0,0.01147683],[87131.0,0.24101113],[87130.0,0.0114771],[87129.0,0.01836]],[[87144.0,1.30198477],[87145.0,0.34384345],[87146.0,0.01147499],[87150.0,0.04016364]]]
["bitfinex","BTCUSD",1765898851448,[[87103.0,0.0188],[87100.0,0.01748105],[87099.0,0.247982],[87098.0,0.01148131],[87097.0,0.2298279]],[[87105.0,0.24108984],[87106.0,0.01148026],[87118.0,0.00998602],[87121.0,0.03974],[87124.0,0.34433888]]]
["bitfinex","BTCUSD",1765898879799,[[87158.0,0.13036839],[87157.0,0.34387069],[87156.0,0.2409442],[87155.0,0.24094432],[87154.0,0.01147394]],[[87159.0,0.0002517],[87173.0,0.01825],[87181.0,0.22940992],[87219.0,0.18234271]]]
["bitfinex","BTCUSD",1765898901889,[[87169.0,0.01836],[87166.0,0.01663],[87164.0,0.00998602],[87160.0,0.01147315],[87157.0,0.27576015]],[[87170.0,0.22943673],[87175.0,0.01147117],[87177.0,0.01147091],[87178.0,0.01147078],[87179.0,0.04016364]]]
["bitfinex","BTCUSD",1765898946607,[[87274.0,0.01145816],[87271.0,0.01145856],[87270.0,0.01832],[87269.0,0.0175],[87267.0,0.01526]],[[87278.0,0.01145764],[87287.0,0.04016364],[87300.0,0.9043252],[87304.0,0.05848364],[87310.0,0.00099999]]]
["bitfinex","BTCUSD",1765898976318,[[87349.0,0.30378655],[87348.0,0.22896918],[87347.0,0.06146698],[87346.0,0.18815474],[87345.0,0.25565499]],[[87350.0,0.0004],[87353.0,0.0114478],[87354.0,0.22895403],[87355.0,0.24039899],[87356.0,0.01144741]]]
["bitfinex","BTCUSD",1765899008308,[[87321.0,0.01846],[87320.0,0.01145213],[87318.0,0.01145239],[87317.0,0.01145252],[87311.0,0.01374397]],[[87327.0,0.01145121],[87329.0,0.01145094],[87336.0,0.02328],[87343.0,0.04144],[87350.0,0.61601883]]]
["bitfinex","BTCUSD",1765899054580,[[87270.0,0.2907],[87268.0,0.24063795],[87267.0,0.22918155],[87266.0,0.01832],[87261.0,0.247876]],[[87273.0,0.01145829],[87275.0,0.22916296],[87278.0,0.01245764],[87279.0,0.24060974],[87282.0,0.04016364]]]
["bitfinex","BTCUSD",1765899070389,[[87285.0,0.24058967],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,0.22914144],[87279.0,0.01832]],[[87289.0,0.01145619],[87290.0,0.24057871],[87297.0,0.22910384],[87298.0,0.04377],[87299.0,0.02159]]]
["bitfinex","BTCUSD",1765899121249,[[87400.0,0.01055854],[87395.0,0.228844],[87394.0,0.01144243],[87392.0,0.02595],[87391.0,0.01144282]],[[87403.0,0.22882738],[87406.0,0.01144086],[87407.0,0.25921071],[87410.0,0.01144033]]]
["bitfinex","BTCUSD",1765899157501,[[87351.0,0.02097],[87350.0,0.01144819],[87349.0,0.01144832],[87275.0,0.05773251],[87267.0,0.10136393]],[[87365.0,0.05727207],[87380.0,0.8998109]]]
["bitfinex","BTCUSD",1765899197642,[[87399.0,0.01832],[87398.0,0.0114419],[87397.0,0.24028198],[87396.0,0.01144217],[87395.0,0.24028594]],[[87401.0,0.22883134],[87402.0,0.24027166],[87405.0,0.24026387],[87406.0,0.01144086],[87408.0,0.04582584]]]
["bitfinex","BTCUSD",1765899212498,[[87363.0,0.01916]],[[87375.0,0.05151099],[87381.0,0.13466331],[87382.0,0.03873],[87386.0,0.22887028],[87400.0,0.00199998]]]
["bitfinex","BTCUSD",1765899258472,[[87418.0,0.001],[87413.0,0.24023779],[87412.0,0.06069],[87410.0,0.22880615],[87398.0,0.34325687]],[[87420.0,0.22878313],[87421.0,0.01143889],[87422.0,0.01143876],[87423.0,0.22877359],[87427.0,0.22876354]]]
["bitfinex","BTCUSD",1765899292471,[[87398.0,0.0114419],[87397.0,0.22883849],[87395.0,0.24028575],[87394.0,0.0204],[87391.0,0.22885622]],[[87403.0,0.01144125],[87404.0,0.24026418],[87405.0,0.01144099],[87411.0,0.11430331],[87412.0,0.22880247]]]
["bitfinex","BTCUSD",1765899321885,[[87445.0,0.05001839],[87444.0,0.01143589],[87443.0,0.24015476],[87441.0,0.22872401],[87435.0,0.2287392]],[[87448.0,0.24014421],[87450.0,0.22870399],[87451.0,0.01143497],[87452.0,0.24013285],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1765899362455,[[87377.0,0.00226733],[87373.0,0.22890227],[87372.0,0.01144531],[87371.0,0.01144544],[87369.0,0.0114457]],[[87387.0,0.05718239],[87388.0,0.04805321],[87401.0,0.01673]]]
["bitfinex","BTCUSD",1765899386924,[[87420.0,1e-08],[87387.0,0.05001839],[87386.0,0.01144348],[87384.0,0.01144374],[87382.0,0.028914]],[[87421.0,1.68288085],[87423.0,0.01143863],[87424.0,0.22877243],[87425.0,0.22877243],[87426.0,0.01143824]]]
["bitfinex","BTCUSD",1765899417636,[[87305.0,2.11e-06],[87301.0,0.05001839],[87300.0,0.01145475],[87299.0,0.01145488],[87298.0,0.05001839]],[[87306.0,0.27960674],[87307.0,0.22907711],[87308.0,0.0114537],[87309.0,0.01789],[87310.0,0.22906883]]]
["bitfinex","BTCUSD",1765899468525,[[87269.0,0.00100027],[87255.0,0.0002],[87251.0,0.0002],[87237.0,0.05001839],[87236.0,0.01146315]],[[87270.0,0.74961366],[87271.0,0.22917167],[87272.0,0.0160522],[87273.0,0.22916832],[87275.0,0.31032481]]]
["bitfinex","BTCUSD",1765899482067,[[87271.0,0.002],[87261.0,0.00025126],[87255.0,0.0002],[87253.0,0.01146092],[87251.0,0.2408846]],[[87272.0,0.06873679],[87273.0,0.11232324],[87274.0,0.24062451],[87275.0,0.24061895],[87276.0,0.24061842]]]
["bitfinex","BTCUSD",1765899508746,[[87255.0,0.0002],[87254.0,0.01146079],[87252.0,0.24068017],[87251.0,0.01852],[87247.0,0.063]],[[87262.0,0.22919483],[87264.0,0.01145947],[87265.0,0.01145934],[87267.0,0.01145908],[87271.0,0.11430331]]]
["bitfinex","BTCUSD",1765899555090,[[87181.0,0.05021839],[87177.0,0.0002],[87170.0,0.01147183],[87168.0,0.02989209],[87166.0,0.01147236]],[[87182.0,0.36861736],[87183.0,0.22940264],[87184.0,0.01146999],[87185.0,0.01146986],[87186.0,0.01146973]]]
["bitfinex","BTCUSD",1765899577512,[[87234.0,0.05001839],[87232.0,0.24073523],[87231.0,0.01146381],[87229.0,0.22927908],[87228.0,0.0114642]],[[87236.0,0.08594336],[87237.0,0.22926136],[87238.0,0.01146289],[87239.0,0.24072329],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1765899598656,[[87297.0,0.05001839],[87287.0,0.04915645],[87286.0,0.24876996],[87285.0,0.01145672],[87284.0,0.22913689]],[[87298.0,0.22910032],[87299.0,0.01145488],[87302.0,0.0859347],[87303.0,0.02825742],[87304.0,0.2405416]]]
["bitfinex","BTCUSD",1765899640405,[[87302.0,0.05001839],[87301.0,0.0191],[87299.0,0.24055185],[87298.0,0.0191],[87297.0,0.01145514]],[[87305.0,0.22908286],[87306.0,0.22908045],[87307.0,0.01185383],[87308.0,0.0114537],[87310.0,0.01145344]]]
["bitfinex","BTCUSD",1765899667788,[[87355.0,0.64589922],[87354.0,0.34335321],[87353.0,0.0114478],[87350.0,0.24041178],[87349.0,0.24728392]],[[87356.0,0.00284678],[87365.0,0.01144623],[87366.0,0.22892287],[87369.0,0.0114457],[87377.0,0.22889453]]]
["bitfinex","BTCUSD",1765899696326,[[87326.0,0.05001839],[87325.0,0.003],[87324.0,0.06146999],[87323.0,0.01145173],[87322.0,0.25971893]],[[87327.0,0.22902424],[87329.0,0.01145094],[87330.0,0.24047019],[87332.0,0.07448021],[87333.0,0.24045987]]]
["bitfinex","BTCUSD",1765899746782,[[87248.0,0.0041157],[87230.0,0.05021839],[87228.0,0.0286442],[87227.0,0.22928635],[87224.0,0.01146473]],[[87249.0,0.43597484],[87250.0,0.22922697],[87251.0,0.01146118],[87253.0,0.25980867],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1765899761615,[[87271.0,0.01832],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.2291775],[87267.0,0.01145908]],[[87274.0,0.24062348],[87275.0,0.22916069],[87276.0,0.08593811],[87277.0,0.01145777],[87286.0,0.22913212]]]
["bitfinex","BTCUSD",1765899796577,[[87331.0,0.05001839],[87330.0,0.01145081],[87328.0,0.01145108],[87327.0,0.01145121],[87317.0,0.01828]],[[87335.0,0.01145016],[87338.0,0.00657758],[87339.0,0.01144963],[87341.0,0.02163937],[87344.0,0.01828]]]
["bitfinex","BTCUSD",1765899836912,[[87301.0,0.00125109],[87266.0,0.25795288],[87264.0,0.02876947],[87262.0,0.01145974],[87261.0,0.22919589]],[[87302.0,0.69121917],[87304.0,0.01145422],[87305.0,0.22908195],[87306.0,0.25550933],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1765899851180,[[87309.0,0.05001839],[87308.0,0.22907403],[87302.0,0.01755],[87301.0,0.00300109],[87299.0,0.01374586]],[[87311.0,0.00669],[87312.0,0.01145317],[87315.0,0.00998602],[87325.0,0.03354],[87330.0,0.61501576]]]
["bitfinex","BTCUSD",1765899897839,[[87437.0,0.47283141],[87436.0,0.22873824],[87435.0,0.01143706],[87434.0,0.22874396],[87432.0,0.24818664]],[[87438.0,0.0002505],[87445.0,0.0004],[87451.0,0.01183497],[87453.0,0.01143471],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1765899932130,[[87505.0,0.13580839],[87504.0,0.2285603],[87503.0,0.01142817],[87502.0,0.34296411],[87501.0,0.22856425]],[[87506.0,0.00252749],[87512.0,0.011427],[87515.0,0.07436348],[87516.0,0.22853062],[87522.0,0.22861612]]]
["bitfinex","BTCUSD",1765899976470,[[87754.0,0.01139549],[87753.0,0.01043137],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.00099999]],[[87760.0,0.0001],[87764.0,0.22788399],[87766.0,0.01139393],[87773.0,0.11431936],[87777.0,0.0688]]]
["bitfinex","BTCUSD",1765900004543,[[87724.0,0.01056786],[87721.0,0.01139977],[87720.0,0.0113999],[87719.0,0.01140003],[87716.0,0.11439441]],[[87725.0,0.2463476],[87726.0,0.23938218],[87727.0,0.23938003],[87728.0,0.01139886],[87752.0,1.13958592]]]
["bitfinex","BTCUSD",1765900039652,[[87717.0,0.01140029],[87716.0,0.23940787],[87713.0,0.01140081],[87712.0,0.22801682],[87710.0,0.01832]],[[87723.0,0.01139951],[87725.0,0.01139925],[87726.0,0.22798316],[87729.0,0.06762],[87730.0,0.034]]]
["bitfinex","BTCUSD",1765900062021,[[87736.0,0.01139782],[87735.0,0.23935474],[87733.0,0.22796407],[87731.0,0.01832],[87728.0,0.22797628]],[[87739.0,0.23934701],[87740.0,0.22794636],[87741.0,0.01139718],[87742.0,0.23934325],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1765900088285,[[87772.0,0.01139315],[87765.0,0.22787933],[87763.0,0.01832],[87761.0,0.22789012],[87760.0,0.02221602]],[[87778.0,0.22784752],[87781.0,0.23923241],[87782.0,0.01139185],[87787.0,0.06756],[87788.0,0.00998602]]]
["bitfinex","BTCUSD",1765900133525,[[87796.0,0.58100476],[87795.0,0.23988131],[87794.0,0.0627499],[87793.0,0.01139042],[87790.0,0.01139081]],[[87797.0,0.00557599],[87820.0,0.0002]]]
["bitfinex","BTCUSD",1765900160629,[[87793.0,0.01139042],[87792.0,0.02971055],[87789.0,0.01139094],[87787.0,0.11439441],[87761.0,0.2907]],[[87799.0,0.03587],[87800.0,0.03587],[87801.0,0.01138939],[87805.0,0.00024893],[87807.0,0.06974]]]
["bitfinex","BTCUSD",1765900175428,[[87750.0,0.01139601],[87749.0,0.22792058],[87737.0,0.11439441],[87718.0,0.0590996],[87711.0,1.14009766]],[[87753.0,0.03587],[87761.0,0.11431936],[87763.0,0.08297],[87778.0,0.34177289],[87790.0,0.25099999]]]
["bitfinex","BTCUSD",1765900228170,[[87704.0,0.22843757],[87702.0,0.01828],[87693.0,0.11439441],[87685.0,0.00896],[87652.0,0.01171605]],[[87711.0,0.22802372],[87712.0,0.01140094],[87714.0,0.01140068],[87716.0,0.01140042],[87719.0,0.03247]]]
["bitfinex","BTCUSD",1765900249379,[[87671.0,0.01828],[87669.0,0.01140654],[87668.0,0.01140667],[87666.0,0.22813802],[87665.0,0.01140706]],[[87672.0,0.0105576],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.01140562],[87677.0,0.22811046]]]
["bitfinex","BTCUSD",1765900265326,[[87714.0,0.01140068],[87712.0,0.02968094],[87709.0,0.22802583],[87696.0,0.34208983],[87690.0,0.97541087]],[[87718.0,0.01140016],[87721.0,0.01139977],[87723.0,0.01139951],[87732.0,0.11431936],[87733.0,0.05597]]]
["bitfinex","BTCUSD",1765900314861,[[87870.0,0.00998602],[87862.0,0.01828],[87855.0,0.22764753],[87852.0,0.01138278],[87851.0,0.22765683]],[[87871.0,0.22760637],[87873.0,0.01138005],[87876.0,0.01137967],[87877.0,0.22759223],[87879.0,0.01137928]]]
["bitfinex","BTCUSD",1765900343278,[[87776.0,0.01824],[87771.0,0.01139328],[87770.0,0.22786775],[87768.0,0.2278725],[87747.0,0.45585287]],[[87780.0,0.03915],[87781.0,0.01139198],[87783.0,0.01139172],[87788.0,0.001],[87793.0,0.60755597]]]
["bitfinex","BTCUSD",1765900391706,[[87831.0,0.01824],[87830.0,0.01997205],[87829.0,0.23909584],[87828.0,0.01138589],[87827.0,0.01138602]],[[87833.0,0.2277052],[87835.0,0.03756498],[87836.0,0.01138485],[87837.0,0.01138472],[87850.0,0.8915118]]]
["bitfinex","BTCUSD",1765900420284,[[87890.0,0.39196997],[87889.0,0.22755976],[87888.0,0.25717978],[87887.0,0.01137824],[87886.0,0.01137837]],[[87891.0,0.0004],[87915.0,0.0002]]]
["bitfinex","BTCUSD",1765900443807,[[87975.0,0.22733554],[87974.0,0.01136699],[87973.0,0.22734214],[87971.0,0.01136738],[87966.0,0.22735986]],[[87977.0,0.08404],[87978.0,0.001],[87979.0,0.01136634],[87980.0,0.25219535],[87982.0,0.23868588]]]
["bitfinex","BTCUSD",1765900482823,[[88041.0,0.12569434],[88038.0,0.0513596],[88033.0,0.01824]],[[88050.0,0.0017992],[88052.0,0.03711],[88053.0,0.01135679],[88056.0,0.0113564],[88060.0,0.60589366]]]
["bitfinex","BTCUSD",1765900510205,[[88021.0,0.01136092],[88007.0,0.01824],[88001.0,0.22726791],[88000.0,0.00697]],[[88029.0,0.01135989],[88036.0,0.06808],[88040.0,0.22717]]]
["bitfinex","BTCUSD",1765900540342,[[88107.0,0.00697],[88106.0,0.22699769],[88105.0,0.23835094],[88104.0,0.02133624],[88103.0,0.01135035]],[[88108.0,0.00013],[88117.0,0.0001],[88120.0,0.01134816],[88122.0,0.0113479],[88130.0,0.88730503]]]
["bitfinex","BTCUSD",1765900583209,[[88232.0,0.11547],[88231.0,0.2266752],[88230.0,0.23801243],[88229.0,0.01133414],[88228.0,0.01133427]],[[88233.0,0.00959263],[88236.0,0.0001],[88246.0,0.01133195],[88251.0,0.00045312],[88260.0,0.67539243]]]
["bitfinex","BTCUSD",1765900597510,[[88250.0,0.25730982],[88249.0,0.22663018],[88248.0,0.23796453],[88247.0,0.01133182],[88246.0,0.22663879]],[[88251.0,0.00045312],[88256.0,0.01133067],[88258.0,0.01133041],[88259.0,0.01133028],[88299.0,0.2907]]]
["bitfinex","BTCUSD",1765900643284,[[88255.0,0.0113308],[88254.0,0.2379494],[88253.0,0.01133105],[88252.0,0.23795428],[88251.0,0.12567113]],[[88258.0,0.01133041],[88259.0,0.63893683],[88262.0,0.0113299],[88263.0,0.22659776],[88264.0,0.01132964]]]
["bitfinex","BTCUSD",1765900649378,[[88258.0,0.11433982],[88257.0,0.22661014],[88256.0,0.07588202],[88255.0,0.22661054],[88254.0,0.01133093]],[[88267.0,0.01132926],[88268.0,0.01132913],[88269.0,0.22658081],[88270.0,0.00024697],[88280.0,0.88337419]]]
["bitfinex","BTCUSD",1765900683456,[[88036.0,0.07344],[88034.0,0.01135924],[88032.0,0.34152966],[88030.0,0.01135976],[88022.0,0.02799269]],[[88039.0,0.0113586],[88067.0,0.04544757],[88070.0,0.60427282],[88083.0,0.01832],[88086.0,1.13526423]]]
["bitfinex","BTCUSD",1765900729509,[[87976.0,0.01136673],[87975.0,0.23870344],[87974.0,0.34167871],[87973.0,0.01136712],[87970.0,0.23871698]],[[87989.0,0.22730113],[87990.0,0.23866605],[87991.0,0.23866626],[87992.0,0.22730147],[87998.0,0.08629389]]]
["bitfinex","BTCUSD",1765900742473,[[88040.0,0.01135847],[88037.0,0.01135886],[88035.0,0.001],[88034.0,0.00998602],[88027.0,0.01832]],[[88045.0,0.22715857],[88047.0,0.01135757],[88049.0,0.22714681],[88052.0,0.03664],[88055.0,0.07493]]]
["bitfinex","BTCUSD",1765900773866,[[88099.0,0.74689795],[88098.0,0.2270199],[88097.0,0.01135112],[88096.0,0.22702258],[88094.0,0.23838033]],[[88100.0,0.01],[88115.0,0.0113488],[88116.0,0.22697388],[88117.0,0.01134854],[88118.0,0.22696978]]]
["bitfinex","BTCUSD",1765900836010,[[88045.0,0.01135782],[88026.0,0.4544077]],[[88056.0,0.22712819],[88058.0,0.01135615],[88059.0,0.01135602],[88061.0,0.01135576],[88063.0,0.0113555]]]
["bitfinex","BTCUSD",1765900850166,[[87999.0,0.001],[87988.0,0.01824],[87987.0,0.00026816],[87983.0,0.01136583],[87982.0,0.24735715]],[[88000.0,0.36189747],[88001.0,0.23863489],[88002.0,0.01136337],[88003.0,0.01136324],[88004.0,0.34158403]]]
["bitfinex","BTCUSD",1765900900635,[[87995.0,0.2272854],[87994.0,0.01824],[87993.0,0.01136454],[87971.0,0.0454822]],[[88002.0,0.05684557],[88010.0,0.10442],[88020.0,1.22764876]]]
["bitfinex","BTCUSD",1765900921586,[[87965.0,0.01824],[87958.0,0.03307906],[87957.0,0.01136919],[87956.0,0.22738543],[87955.0,0.01136945]],[[87980.0,0.48774587],[87982.0,0.01136596],[87983.0,0.22731877],[87984.0,0.22731405],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1765900936251,[[87950.0,0.002],[87945.0,0.0004],[87942.0,0.01824],[87941.0,0.23879573],[87939.0,0.01137151]],[[87952.0,0.23876659],[87953.0,0.22739716],[87954.0,0.23876674],[87955.0,0.22739716],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1765900966170,[[87935.0,0.00098986],[87930.0,0.02211],[87928.0,0.01137294],[87927.0,0.01137307],[87920.0,0.11434004]],[[87936.0,0.23806744],[87937.0,0.22743564],[87938.0,0.01137164],[87939.0,0.22743193],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1765901012867,[[87947.0,0.01824],[87946.0,0.23903028],[87945.0,0.01137074],[87944.0,0.227416],[87943.0,0.011371]],[[87950.0,0.01137009],[87951.0,0.22739934],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765901058272,[[87925.0,0.01824],[87924.0,0.2907],[87922.0,0.04513371],[87921.0,0.23884822],[87920.0,0.01137397]],[[87927.0,0.23883512],[87928.0,0.23883176],[87929.0,0.01137281],[87930.0,0.01137268],[87937.0,0.22743632]]]
["bitfinex","BTCUSD",1765901084218,[[87893.0,0.00204626],[87887.0,0.0004],[87875.0,0.01824],[87871.0,0.0004],[87869.0,0.01138057]],[[87894.0,0.20966223],[87896.0,0.01137708],[87897.0,0.22753905],[87898.0,0.22754099],[87899.0,0.35323035]]]
["bitfinex","BTCUSD",1765901104126,[[87822.0,0.03376],[87820.0,0.01138692],[87818.0,0.02966718],[87814.0,0.51845285],[87810.0,0.22776446]],[[87824.0,0.22773068],[87825.0,0.23911462],[87827.0,0.02275481],[87828.0,0.01138589],[87829.0,0.01138576]]]
["bitfinex","BTCUSD",1765901151543,[[87899.0,0.01137669],[87898.0,0.24577128],[87893.0,0.01365296],[87890.0,0.11434004],[87882.0,0.2907]],[[87919.0,0.03613],[87922.0,0.11431936],[87930.0,0.96086241],[87946.0,0.03045129],[87950.0,0.00099999]]]
["bitfinex","BTCUSD",1765901180530,[[87810.0,0.11434004],[87802.0,0.2907],[87794.0,0.05001839],[87776.0,1.13925103],[87773.0,0.0002]],[[87819.0,0.01138705],[87824.0,0.02275481],[87836.0,0.11431936],[87850.0,0.60784597],[87856.0,1.13823539]]]
["bitfinex","BTCUSD",1765901211056,[[87939.0,0.01824],[87936.0,0.23880985],[87935.0,0.22743992],[87933.0,0.01137229],[87931.0,0.01137255]],[[87941.0,0.22742587],[87942.0,0.23879678],[87943.0,0.011371],[87944.0,0.01137087],[87946.0,0.02194289]]]
["bitfinex","BTCUSD",1765901224722,[[87944.0,0.22741744],[87942.0,0.01137113],[87941.0,0.01137126],[87938.0,0.01824],[87936.0,0.2907]],[[87945.0,0.00258998],[87947.0,0.01137048],[87949.0,0.01137022],[87961.0,0.02275481],[87966.0,0.45472351]]]
["bitfinex","BTCUSD",1765901272609,[[87862.0,0.01138148],[87861.0,0.01138161],[87859.0,0.23901844],[87858.0,0.011382],[87856.0,0.01824]],[[87870.0,0.25754417],[87871.0,0.22760658],[87872.0,0.01138018],[87873.0,0.22760262],[87874.0,0.23898002]]]
["bitfinex","BTCUSD",1765901311839,[[87839.0,0.01138446],[87836.0,0.01138485],[87835.0,0.02962498],[87834.0,0.23908587],[87830.0,0.2277113]],[[87842.0,0.02275481],[87846.0,0.01138355],[87847.0,0.01138342],[87850.0,0.01138303],[87852.0,0.00998602]]]
["bitfinex","BTCUSD",1765901348746,[[87781.0,0.01139198],[87780.0,0.22784083],[87779.0,0.22784245],[87769.0,0.00998602],[87760.0,0.0001]],[[87785.0,0.01139146],[87791.0,0.072],[87793.0,0.11431936],[87808.0,0.2907],[87809.0,0.34165168]]]
["bitfinex","BTCUSD",1765901362607,[[87866.0,0.2389978],[87865.0,0.01824],[87864.0,0.01138122],[87863.0,0.01138135],[87859.0,0.0568205]],[[87870.0,0.01138044],[87871.0,0.22760749],[87873.0,0.01138005],[87876.0,0.22759548],[87877.0,0.02275481]]]
["bitfinex","BTCUSD",1765901410821,[[87888.0,0.01137811],[87887.0,0.23894152],[87883.0,0.36011378],[87880.0,0.6065179],[87877.0,0.2275883]],[[87891.0,0.01137772],[87892.0,0.01137759],[87893.0,0.01137747],[87894.0,0.227548],[87895.0,0.01137721]]]
["bitfinex","BTCUSD",1765901442432,[[87921.0,0.24567693],[87920.0,0.22747952],[87919.0,0.0113741],[87918.0,0.22748224],[87917.0,0.11434004]],[[87932.0,0.01137242],[87934.0,0.01137216],[87936.0,0.0113719],[87938.0,0.01137164],[87945.0,0.02275481]]]
["bitfinex","BTCUSD",1765901458586,[[87970.0,0.53625023],[87969.0,0.22735281],[87968.0,0.01136777],[87965.0,0.23873027],[87964.0,0.22736212]],[[87971.0,0.0004],[87983.0,0.0004],[87984.0,0.0113657],[87987.0,0.0004],[87997.0,0.07375]]]
["bitfinex","BTCUSD",1765901517856,[[87817.0,0.00268774],[87806.0,0.01138874],[87805.0,0.01138887],[87804.0,0.23916731],[87803.0,0.22778098]],[[87818.0,0.34614374],[87819.0,0.02275481],[87820.0,0.23912818],[87821.0,0.11431936],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1765901527034,[[87817.0,0.22794583],[87816.0,0.01138744],[87815.0,0.01997205],[87813.0,0.22775558],[87800.0,0.08975]],[[87836.0,0.0373]]]
["bitfinex","BTCUSD",1765901584134,[[87782.0,0.01139185],[87781.0,0.01139198],[87778.0,0.23923961],[87777.0,0.0113925],[87773.0,0.22805792]],[[87785.0,0.04536],[87786.0,0.22782858],[87788.0,0.01139107],[87789.0,0.01139094],[87790.0,0.01139081]]]
["bitfinex","BTCUSD",1765901612464,[[87770.0,0.22786778],[87769.0,0.01139354],[87767.0,0.23043253],[87766.0,0.01139393],[87765.0,0.01139406]],[[87772.0,0.03414796],[87775.0,0.2278575],[87820.0,0.27275481]]]
["bitfinex","BTCUSD",1765901629649,[[87801.0,0.22778783],[87800.0,0.22779043],[87799.0,0.01138965],[87796.0,0.23918825],[87793.0,0.01139042]],[[87805.0,0.24538978],[87806.0,0.03275481],[87808.0,0.01138848],[87812.0,0.11431936],[87813.0,0.06797]]]
["bitfinex","BTCUSD",1765901658236,[[87867.0,0.23899756],[87864.0,0.01138122],[87863.0,0.23900824],[87862.0,0.01138148],[87859.0,0.01138187]],[[87868.0,0.05269965],[87870.0,0.00161287],[87871.0,0.02589031],[87872.0,0.23898616],[87877.0,0.40594132]]]
["bitfinex","BTCUSD",1765901708033,[[87837.0,0.22769291],[87836.0,0.23907896],[87835.0,0.01816],[87833.0,0.01138524],[87831.0,0.0113855]],[[87839.0,0.001],[87849.0,0.01138316],[87851.0,0.0113829],[87852.0,0.22765785],[87856.0,0.04702]]]
["bitfinex","BTCUSD",1765901725207,[[87835.0,0.22769906],[87832.0,0.01138537],[87831.0,0.23909482],[87830.0,0.02954563],[87827.0,0.0568205]],[[87837.0,0.01394],[87838.0,0.01138459],[87841.0,0.23906952],[87844.0,0.29471279],[87870.0,0.89099947]]]
["bitfinex","BTCUSD",1765901783081,[[87744.0,0.0002],[87743.0,0.22793806],[87742.0,0.01159705],[87741.0,0.23973948],[87740.0,0.22794135]],[[87745.0,0.031213],[87750.0,0.02275481],[87752.0,0.01139575],[87753.0,0.22791265],[87754.0,0.02138151]]]
["bitfinex","BTCUSD",1765901804260,[[87734.0,0.22796179],[87732.0,0.01139834],[87730.0,0.22796968],[87729.0,0.01139873],[87726.0,0.23938116]],[[87735.0,0.02275481],[87736.0,0.02452],[87737.0,0.01139769],[87738.0,0.22795239],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1765901854500,[[87719.0,0.02585],[87680.0,0.01712],[87658.0,0.00161287]],[[87752.0,0.05710624]]]
["bitfinex","BTCUSD",1765901887323,[[87757.0,0.22789989],[87756.0,0.01139523],[87754.0,0.23930481],[87753.0,0.22790815],[87751.0,0.01139588]],[[87758.0,0.05676],[87764.0,0.23927965],[87772.0,0.00998772],[87800.0,0.00099999]]]
["bitfinex","BTCUSD",1765901899112,[[87736.0,0.00043612],[87732.0,0.01139834],[87731.0,0.23936687],[87729.0,0.01139873],[87722.0,0.11434004]],[[87737.0,0.10665849],[87738.0,0.22795232],[87739.0,0.2670872],[87741.0,0.01139718],[87742.0,0.23933845]]]
["bitfinex","BTCUSD",1765901926869,[[87849.0,0.38116628],[87848.0,0.22766566],[87847.0,0.01138342],[87846.0,0.22766914],[87844.0,0.23905959]],[[87850.0,0.0004],[87865.0,0.0004],[87866.0,0.01138096],[87868.0,0.0113807],[87871.0,0.23898678]]]
["bitfinex","BTCUSD",1765901986884,[[87923.0,0.22747176],[87922.0,0.24045795],[87921.0,0.23884934],[87920.0,0.23884531],[87919.0,0.0113741]],[[87924.0,0.00364624],[87925.0,0.0014],[87928.0,0.02665],[87941.0,0.23879719],[87942.0,0.05955]]]
["bitfinex","BTCUSD",1765902022201,[[87833.0,0.22770299],[87832.0,0.01138537],[87831.0,0.0113855],[87829.0,0.01138576],[87828.0,0.01138589]],[[87836.0,0.02277891],[87837.0,0.12528472],[87839.0,0.01138446],[87841.0,0.0113842],[87846.0,0.22767261]]]
["bitfinex","BTCUSD",1765902051026,[[87858.0,0.011382],[87857.0,0.01138213],[87856.0,0.01138226],[87854.0,0.24584911]],[[87863.0,0.03416026],[87864.0,0.12528122],[87866.0,0.01138096],[87876.0,0.00125],[87880.0,0.0182]]]
["bitfinex","BTCUSD",1765902067205,[[87924.0,0.22746917],[87922.0,0.01137371],[87921.0,0.22747642],[87920.0,0.25705056],[87919.0,0.0113741]],[[87925.0,0.0004],[87932.0,0.01137242],[87933.0,0.22744645],[87934.0,0.01177216],[87936.0,0.11515]]]
["bitfinex","BTCUSD",1765902116975,[[88008.0,0.52683353],[88007.0,0.22725439],[88006.0,0.01136286],[88005.0,0.2272579],[88003.0,0.23862784]],[[88009.0,0.0014],[88023.0,0.01136066],[88024.0,0.23857185],[88025.0,0.0113604],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1765902146770,[[88138.0,0.25016553],[88136.0,0.2564269],[88134.0,0.23827147],[88131.0,0.22693232],[88130.0,0.60339213]],[[88139.0,0.00997],[88148.0,0.06959],[88153.0,0.1139],[88155.0,0.01134365],[88156.0,0.22687237]]]
["bitfinex","BTCUSD",1765902163071,[[88162.0,0.2268551],[88161.0,0.22685715]],[[88163.0,0.02611],[88172.0,0.06984],[88175.0,2.23816409],[88176.0,0.03745095],[88178.0,0.22681579]]]
["bitfinex","BTCUSD",1765902206847,[[88057.0,0.2271242],[88056.0,0.23848448],[88054.0,0.02955666],[88053.0,0.01296966],[88051.0,0.01135705]],[[88059.0,0.01135602],[88060.0,0.35237462],[88061.0,0.23847618],[88062.0,0.0227225],[88068.0,0.2280986]]]
["bitfinex","BTCUSD",1765902243495,[[87939.0,0.23880154],[87938.0,0.2274315],[87935.0,0.24567818],[87920.0,0.8886148],[87916.0,0.22910274]],[[87942.0,0.23879443],[87944.0,0.125171],[87949.0,0.2907],[87955.0,0.02853169],[87958.0,0.01824]]]
["bitfinex","BTCUSD",1765902296205,[[88063.0,0.01396837],[88062.0,0.22711243],[88061.0,0.01135576],[88060.0,0.24527685],[88049.0,0.07318]],[[88066.0,0.2384576],[88067.0,0.01135499],[88068.0,0.23845336],[88070.0,0.22709405],[88075.0,0.0002]]]
["bitfinex","BTCUSD",1765902313859,[[88076.0,0.01135383],[88073.0,0.01135421],[88071.0,0.2270895],[88070.0,0.0295146],[88069.0,0.24006062]],[[88083.0,0.02799602]]]
["bitfinex","BTCUSD",1765902340074,[[88135.0,0.22853747],[88134.0,0.01134635],[88133.0,0.23827374],[88132.0,0.01134661],[88131.0,0.01816]],[[88137.0,0.22691971],[88138.0,0.01134584],[88139.0,0.01134571],[88142.0,0.01134532],[88145.0,0.01134494]]]
["bitfinex","BTCUSD",1765902371005,[[88144.0,0.01812],[88143.0,0.00161287],[88139.0,0.01134571],[88135.0,0.11434004],[88129.0,0.07359]],[[88145.0,0.22689885],[88147.0,0.01134468],[88148.0,0.23823651],[88150.0,0.01234429],[88151.0,0.01134417]]]
["bitfinex","BTCUSD",1765902424488,[[88145.0,0.23824296],[88143.0,0.0113452],[88135.0,0.22692283],[88128.0,0.08843],[88127.0,0.00161287]],[[88149.0,0.23823401],[88150.0,0.01134429],[88153.0,0.1239225],[88169.0,0.06913945],[88170.0,0.48264896]]]
["bitfinex","BTCUSD",1765902450842,[[88082.0,0.2907],[88053.0,0.08059252],[88051.0,0.03427],[88050.0,0.03526999],[88048.0,0.07031]],[[88101.0,0.0113506],[88109.0,0.0227225]]]
["bitfinex","BTCUSD",1765902506666,[[88051.0,7.88833735],[88032.0,0.0004],[88016.0,0.01136157],[88014.0,0.01136182],[88001.0,0.05001839]],[[88052.0,2.36044981],[88053.0,0.22713592],[88054.0,0.23849],[88056.0,0.0113564],[88060.0,0.25]]]
["bitfinex","BTCUSD",1765902524099,[[88051.0,7.89295022],[88044.0,0.01812],[88040.0,0.22716913],[88038.0,0.01135873],[88037.0,0.01135886]],[[88052.0,0.37677447],[88053.0,0.22713703],[88054.0,0.01135666],[88055.0,0.22713112],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1765902558219,[[88003.0,0.0004],[87987.0,0.01812],[87985.0,0.01136557],[87982.0,0.01136596],[87967.0,0.41043386]],[[88004.0,1.29124311],[88005.0,0.22726038],[88006.0,0.01136286],[88009.0,0.01136247],[88012.0,0.30206208]]]
["bitfinex","BTCUSD",1765902609309,[[87915.0,0.25698539],[87914.0,0.23926949],[87913.0,0.01137488],[87911.0,0.22750058],[87910.0,0.01137527]],[[87916.0,1.049123],[87925.0,0.00998772],[87926.0,0.22846517],[87927.0,0.01137307],[87929.0,0.26200301]]]
["bitfinex","BTCUSD",1765902625236,[[87925.0,0.003],[87902.0,0.25702238],[87900.0,0.01137656],[87899.0,0.01137669],[87898.0,0.22753589]],[[87926.0,1.58834609],[87927.0,0.22746349],[87928.0,0.01137294],[87930.0,0.0227225],[87931.0,0.25019829]]]
["bitfinex","BTCUSD",1765902657048,[[87891.0,0.0017107],[87887.0,0.01137824],[87886.0,0.23894472],[87885.0,0.0113785],[87882.0,0.22757716]],[[87892.0,1.05891723],[87894.0,0.23892495],[87895.0,0.01137721],[87896.0,0.01137708],[87897.0,0.23891726]]]
["bitfinex","BTCUSD",1765902710307,[[87925.0,0.51176789],[87924.0,0.22746755],[87923.0,0.01137358],[87922.0,0.23884312],[87921.0,0.03379]],[[87926.0,0.5],[87949.0,0.23877477],[87951.0,0.01136996],[87952.0,0.22739906],[87953.0,0.22739475]]]
["bitfinex","BTCUSD",1765902726968,[[87938.0,0.001],[87937.0,0.01237177],[87936.0,0.0346]],[[87941.0,0.03409376],[87942.0,0.23879588],[87948.0,0.22740847],[87952.0,0.1138504],[87960.0,0.00230979]]]
["bitfinex","BTCUSD",1765902788776,[[87876.0,0.00239035],[87867.0,0.22761548],[87866.0,0.01138096],[87864.0,0.01138122],[87862.0,10.0]],[[87877.0,0.0227225],[87878.0,0.22758921],[87879.0,0.23896569],[87880.0,0.22758326],[87881.0,0.01137902]]]
["bitfinex","BTCUSD",1765902823146,[[87912.0,0.00239],[87910.0,0.01137527],[87909.0,0.01298826],[87907.0,0.23888763],[87905.0,0.2275166]],[[87913.0,0.01137488],[87915.0,0.01137462],[87916.0,0.02200608],[87917.0,0.23886229],[87920.0,0.22748044]]]
["bitfinex","BTCUSD",1765902856057,[[87862.0,8.53457519],[87850.0,0.0002],[87829.0,0.02597],[87826.0,0.01812],[87825.0,0.22772487]],[[87863.0,2.19671893],[87864.0,0.22762473],[87865.0,0.01138109],[87867.0,0.22761909],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1765902888874,[[87850.0,0.0002],[87837.0,0.0004],[87813.0,0.0002],[87803.0,0.01138913],[87802.0,0.23917402]],[[87851.0,2.88255],[87852.0,0.22765623],[87853.0,0.23903575],[87856.0,0.23902925],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1765902899174,[[87813.0,0.0012],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.01139094],[87788.0,0.23941088]],[[87814.0,2.60726832],[87815.0,0.22775216],[87816.0,0.01138744],[87818.0,0.02845355],[87819.0,0.26767558]]]
["bitfinex","BTCUSD",1765902936633,[[87835.0,0.00745249],[87832.0,0.01138537],[87831.0,0.0113855],[87829.0,0.01138576],[87828.0,0.22771729]],[[87836.0,0.5511],[87844.0,0.01138381],[87845.0,0.02845355],[87846.0,0.22767125],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1765902991584,[[87712.0,0.00371019],[87701.0,0.01140237],[87700.0,0.23945192],[87697.0,0.30761985]],[[87713.0,0.15486502],[87714.0,0.2280144],[87715.0,0.23941198],[87716.0,0.01140042],[87717.0,0.22800736]]]
["bitfinex","BTCUSD",1765903007450,[[87697.0,0.46309551],[87696.0,0.22830972],[87695.0,0.01140315],[87694.0,0.22806346],[87693.0,0.01140341]],[[87698.0,0.01156106],[87723.0,0.01139951],[87725.0,0.25754482],[87727.0,0.0420291]]]
["bitfinex","BTCUSD",1765903059115,[[87755.0,0.40504011],[87754.0,0.22790973],[87753.0,0.01139562],[87752.0,0.01139575],[87751.0,0.12573592]],[[87756.0,0.02945355],[87763.0,0.23928085],[87764.0,0.01139419],[87766.0,0.22788383],[87772.0,0.02845355]]]
["bitfinex","BTCUSD",1765903090154,[[87835.0,0.005],[87828.0,0.03555],[87815.0,0.01138757],[87813.0,0.01138783],[87775.0,0.10864607]],[[87836.0,0.45345355],[87837.0,0.22769501],[87838.0,0.01138459],[87839.0,0.2390741],[87840.0,0.22769053]]]
["bitfinex","BTCUSD",1765903122804,[[87825.0,0.22772319],[87824.0,0.0113864],[87822.0,0.24011771],[87821.0,0.01138679],[87820.0,0.01812]],[[87827.0,0.22772051],[87828.0,0.23910624],[87829.0,0.23910197],[87831.0,0.0113855],[87834.0,0.22770289]]]
["bitfinex","BTCUSD",1765903169336,[[87733.0,5.00261287],[87727.0,0.23937762],[87724.0,0.23958462],[87722.0,0.02951964],[87719.0,0.14927004]],[[87734.0,0.02845355],[87735.0,0.22795994],[87736.0,0.01139782],[87737.0,0.01139769],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1765903190290,[[87733.0,5.00361287],[87728.0,0.01816],[87725.0,0.01139925],[87724.0,0.0002],[87722.0,0.22799104]],[[87734.0,0.30752341],[87735.0,0.22796139],[87736.0,0.01139782],[87737.0,0.23935273],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1765903221699,[[87701.0,0.00181287],[87699.0,0.23945506],[87698.0,0.01140276],[87697.0,0.26448707],[87696.0,0.01165242]],[[87702.0,0.2917],[87703.0,0.02845355],[87704.0,0.11385041],[87705.0,0.01140185],[87707.0,0.23943562]]]
["bitfinex","BTCUSD",1765903277358,[[87568.0,0.23039393],[87567.0,0.23981617],[87566.0,0.01141995],[87565.0,0.01142008],[87564.0,0.22840343]],[[87569.0,0.02845355],[87572.0,0.11385041],[87574.0,0.01141891],[87575.0,0.22837635],[87578.0,0.22836885]]]
["bitfinex","BTCUSD",1765903321344,[[87571.0,0.00024993],[87547.0,0.08146243],[87540.0,0.03459],[87530.0,0.00099999],[87528.0,0.4812693]],[[87572.0,0.2763035],[87573.0,0.22838089],[87574.0,0.01141891],[87575.0,0.2283761],[87576.0,0.25803432]]]
["bitfinex","BTCUSD",1765903349832,[[87589.0,0.002],[87579.0,0.03713],[87575.0,0.01141878],[87574.0,0.08267891],[87572.0,0.01141917]],[[87590.0,0.22833656],[87591.0,0.22833396],[87592.0,0.23974839],[87595.0,0.23974074],[87596.0,0.02845355]]]
["bitfinex","BTCUSD",1765903366246,[[87593.0,0.03536],[87586.0,0.10873],[87585.0,0.01141748],[87583.0,0.01141774],[87579.0,0.11434004]],[[87596.0,0.25677447],[87598.0,0.01141578],[87599.0,0.22831554],[87601.0,0.23972328]]]
["bitfinex","BTCUSD",1765903395328,[[87571.0,0.00024993],[87557.0,0.04891113],[87556.0,0.01142126],[87555.0,0.22842648],[87553.0,0.30245224]],[[87572.0,0.60468477],[87573.0,0.22838146],[87574.0,0.01141891],[87575.0,0.2283777],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1765903449639,[[87657.0,0.12125287],[87656.0,0.22816307],[87655.0,0.23957411],[87653.0,0.35392047],[87634.0,0.05001839]],[[87658.0,0.0004],[87661.0,0.0004],[87666.0,0.01140693],[87667.0,0.26799686],[87669.0,0.23953809]]]
["bitfinex","BTCUSD",1765903465456,[[87630.0,0.0353],[87628.0,0.22823651],[87627.0,0.22823825],[87626.0,0.0182],[87623.0,0.30238835]],[[87632.0,0.22822713],[87637.0,0.0114107],[87639.0,0.01141044],[87640.0,0.22820847],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1765903504339,[[87647.0,0.2281876],[87646.0,0.01140953],[87644.0,0.01140979],[87641.0,0.03704],[87639.0,0.07036]],[[87651.0,0.01140888],[87653.0,0.24562505],[87654.0,0.01140849],[87656.0,0.01140823],[87658.0,0.0004]]]
["bitfinex","BTCUSD",1765903552527,[[87644.0,0.04805],[87643.0,0.22819752],[87640.0,0.22820629],[87639.0,0.06768],[87638.0,0.24123478]],[[87645.0,0.0114094],[87647.0,0.23959951],[87649.0,0.33056269],[87651.0,0.01051],[87652.0,0.36018721]]]
["bitfinex","BTCUSD",1765903581337,[[87745.0,0.1158],[87744.0,0.22793581],[87743.0,0.01439692],[87742.0,0.22793844],[87741.0,0.01139718]],[[87746.0,0.0004],[87749.0,0.01139614],[87750.0,0.22792206],[87752.0,0.01139575],[87806.0,0.03040366]]]
["bitfinex","BTCUSD",1765903612152,[[87684.0,0.01140458],[87680.0,0.31926093],[87679.0,0.03414],[87676.0,0.01997205],[87675.0,0.03664]],[[87690.0,0.2280785],[87691.0,0.2394773],[87697.0,0.01140289],[87709.0,0.5187274],[87714.0,0.45602921]]]
["bitfinex","BTCUSD",1765903647266,[[87643.0,0.0002],[87610.0,0.03617],[87605.0,0.0002],[87599.0,0.03617],[87591.0,0.456667]],[[87644.0,0.49354472],[87645.0,0.22819573],[87646.0,0.239603],[87647.0,0.25664703],[87648.0,0.23960274]]]
["bitfinex","BTCUSD",1765903679421,[[87605.0,0.35014034],[87603.0,0.23971764],[87602.0,0.25787808],[87601.0,0.01141539],[87600.0,0.01141552]],[[87606.0,0.001],[87624.0,0.23966113],[87625.0,0.23965775],[87627.0,0.011412],[87628.0,0.22823952]]]
["bitfinex","BTCUSD",1765903731862,[[87667.0,0.01816],[87664.0,0.34944971],[87662.0,0.23955521],[87660.0,0.23956037],[87650.0,0.48785454]],[[87668.0,0.02845355],[87669.0,0.2395376],[87670.0,0.22813009],[87671.0,0.01140628],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1765903750016,[[87649.0,0.1191],[87646.0,0.01140953],[87642.0,0.00161287],[87641.0,0.03587],[87639.0,0.11434004]],[[87650.0,0.01140901],[87652.0,0.01140875],[87653.0,0.22817284],[87654.0,0.01140849],[87669.0,0.03604]]]
["bitfinex","BTCUSD",1765903813559,[[87811.0,0.53948032],[87809.0,0.23915292],[87808.0,0.22776847],[87806.0,0.01138874],[87805.0,0.22777575]],[[87812.0,0.0004],[87821.0,0.0004],[87830.0,0.22771477],[87831.0,0.0113855],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1765903828698,[[87838.0,0.01138459],[87826.0,0.07221],[87823.0,0.00161287],[87820.0,0.7155634],[87811.0,0.05001839]],[[87847.0,0.01138342],[87850.0,0.01812],[87855.0,0.13224355],[87866.0,0.45524339],[87869.0,0.02868775]]]
["bitfinex","BTCUSD",1765903877078,[[87876.0,0.22759271],[87875.0,0.0113798],[87874.0,0.02607],[87873.0,0.01138005],[87872.0,0.23898309]],[[87879.0,4.698e-05],[87892.0,0.11385825],[87916.0,0.29961839],[87924.0,0.48548407],[87930.0,0.0002]]]
["bitfinex","BTCUSD",1765903908329,[[87713.0,0.23941536],[87712.0,0.23941856],[87709.0,0.01140133],[87707.0,0.01812],[87700.0,0.11434004]],[[87714.0,0.04952],[87716.0,0.01140042],[87718.0,0.09882355],[87719.0,0.22800077],[87723.0,0.22799093]]]
["bitfinex","BTCUSD",1765903923759,[[87703.0,0.23944433],[87702.0,0.22804308],[87701.0,0.01140237],[87699.0,0.02952263],[87695.0,0.25413163]],[[87707.0,0.23943536],[87708.0,0.01140146],[87709.0,0.01140133],[87710.0,0.0114012],[87712.0,0.1423118]]]
["bitfinex","BTCUSD",1765903981760,[[87777.0,0.23924259],[87776.0,0.01139263],[87774.0,0.01139289],[87773.0,0.01139302],[87771.0,0.01812]],[[87780.0,0.23923473],[87782.0,0.22783806],[87783.0,0.01139172],[87784.0,0.25628585],[87787.0,0.07106]]]
["bitfinex","BTCUSD",1765904006932,[[87746.0,0.00024918],[87726.0,0.23937671],[87724.0,0.01139938],[87722.0,0.01139964],[87721.0,0.01812]],[[87747.0,0.98509942],[87748.0,0.2279255],[87749.0,0.04761614],[87750.0,0.01139601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1765904022667,[[87760.0,0.22789425],[87759.0,0.22789662],[87758.0,0.01139497],[87757.0,0.01400797],[87756.0,0.01139523]],[[87761.0,0.001],[87764.0,0.02845355],[87766.0,0.2278809],[87767.0,0.0113938],[87771.0,0.07137]]]
["bitfinex","BTCUSD",1765904092980,[[87746.0,0.45188141],[87745.0,0.24605306],[87744.0,0.01139679],[87743.0,0.07266808],[87742.0,0.23933734]],[[87747.0,0.01],[87766.0,0.01139393],[87767.0,0.23927245],[87768.0,0.03984722],[87771.0,0.22786605]]]
["bitfinex","BTCUSD",1765904122295,[[87720.0,0.0113999],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.01140029],[87715.0,0.22801023]],[[87724.0,0.01139938],[87725.0,0.01098772],[87726.0,0.01139912],[87727.0,0.22798153],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1765904143026,[[87723.0,0.0007166],[87714.0,0.04089923],[87712.0,0.01140094],[87711.0,0.23941802],[87690.0,0.48738753]],[[87724.0,0.46769543],[87725.0,0.23938513],[87726.0,0.22798477],[87730.0,0.22797259],[87733.0,0.06272068]]]
["bitfinex","BTCUSD",1765904196723,[[87770.0,0.05928],[87769.0,0.02611],[87764.0,0.05772],[87763.0,0.01139432],[87762.0,0.23928278]],[[87771.0,0.22786569],[87772.0,0.23925624],[87773.0,0.22786183],[87775.0,0.23924863],[87784.0,0.06270022]]]
["bitfinex","BTCUSD",1765904237341,[[87791.0,0.03959],[87790.0,0.22781637],[87789.0,0.23920931],[87788.0,0.01139107],[87787.0,0.23921494]],[[87792.0,0.02845355],[87794.0,0.23919859],[87795.0,0.22780526],[87796.0,0.22780185],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1765904248605,[[87811.0,0.13825],[87808.0,0.01138848],[87806.0,0.29608377],[87805.0,0.01138887],[87804.0,0.011389]],[[87812.0,0.2279593],[87814.0,0.23914294],[87815.0,0.01138757],[87816.0,0.01138744],[87821.0,0.22773602]]]
["bitfinex","BTCUSD",1765904305086,[[87777.0,0.01808],[87775.0,0.02438],[87774.0,0.01139289],[87773.0,0.23925304],[87772.0,0.23925374]],[[87778.0,0.22784752],[87779.0,0.22784565],[87780.0,0.23923474],[87783.0,0.01139172],[87785.0,0.22783073]]]
["bitfinex","BTCUSD",1765904339246,[[87738.0,0.0002492],[87736.0,0.01808],[87732.0,0.01653],[87730.0,0.23937076]],[[87739.0,0.2655888],[87740.0,0.22794682],[87741.0,0.23934078],[87743.0,0.22794071],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1765904372713,[[87738.0,0.0002492],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.02947821]],[[87739.0,0.2279488],[87740.0,0.22794678],[87741.0,0.01139718],[87742.0,0.2279435],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1765904412469,[[87711.0,0.00932],[87707.0,0.01808],[87706.0,0.00161287],[87705.0,0.01140185],[87702.0,0.01140224]],[[87712.0,0.23101897],[87713.0,0.22801794],[87714.0,0.01140068],[87715.0,0.23941229],[87718.0,0.22800486]]]
["bitfinex","BTCUSD",1765904444180,[[87730.0,0.01832927],[87726.0,0.01139912],[87725.0,0.23938374],[87724.0,0.23938693],[87723.0,0.01139951]],[[87731.0,0.22796958],[87732.0,0.22796699],[87733.0,0.23936321],[87734.0,0.23935994],[87735.0,0.023]]]
["bitfinex","BTCUSD",1765904484233,[[87699.0,0.002],[87698.0,0.00742287],[87697.0,0.01140289],[87696.0,0.01165242],[87695.0,0.23946608]],[[87700.0,0.22805123],[87701.0,0.239453],[87702.0,0.23945287],[87703.0,0.03985566],[87736.0,0.03056769]]]
["bitfinex","BTCUSD",1765904512199,[[87761.0,0.01139458],[87760.0,0.22789425],[87758.0,0.22789774]],[[87789.0,0.30878]]]
["bitfinex","BTCUSD",1765904542623,[[87795.0,0.01139017],[87793.0,0.05001839],[87786.0,0.01455],[87782.0,0.11434004],[87780.0,0.71361832]],[[87805.0,0.01138887],[87806.0,0.01138874],[87807.0,0.00998772],[87812.0,0.0002],[87813.0,0.02246]]]
["bitfinex","BTCUSD",1765904593382,[[87843.0,0.23906269],[87842.0,0.03042407],[87841.0,0.0237942],[87840.0,0.01138433],[87832.0,0.22770588]],[[87847.0,0.23905278],[87848.0,0.23905429],[87857.0,0.02028],[87918.0,0.10187746],[87929.0,0.05683313]]]
["bitfinex","BTCUSD",1765904627909,[[87864.0,0.31287657],[87863.0,0.23900377],[87862.0,0.25573864],[87860.0,0.01138174]],[[87865.0,0.00321251],[87873.0,0.01158005],[87887.0,0.06092],[87897.0,0.0002],[87899.0,0.2907]]]
["bitfinex","BTCUSD",1765904679650,[[87799.0,0.23918188],[87798.0,0.23918023],[87796.0,0.01139004],[87795.0,0.22941499],[87794.0,0.01808]],[[87802.0,0.23917472],[87803.0,0.01138913],[87804.0,0.22778043],[87806.0,0.22777591],[87807.0,0.02845355]]]
["bitfinex","BTCUSD",1765904696042,[[87845.0,0.01808],[87843.0,0.01138394],[87842.0,0.23906551],[87841.0,0.23906762],[87830.0,0.05001839]],[[87846.0,0.22767115],[87847.0,0.23905371],[87848.0,0.01138329],[87849.0,0.01138316],[87880.0,0.71370343]]]
["bitfinex","BTCUSD",1765904753283,[[87821.0,0.23912244],[87820.0,0.01138692],[87818.0,0.01138718],[87813.0,0.22775506],[87800.0,0.48611725]],[[87824.0,0.22772818],[87825.0,0.01138627],[87827.0,0.02927602],[87829.0,0.01138576],[87830.0,0.22771451]]]
["bitfinex","BTCUSD",1765904779958,[[87807.0,0.01138861],[87806.0,0.01138874],[87803.0,0.05263126],[87797.0,0.05692036],[87779.0,0.08153913]],[[87810.0,0.01138822],[87813.0,0.01138783],[87814.0,0.23914274],[87815.0,0.02924757],[87818.0,0.11385825]]]
["bitfinex","BTCUSD",1765904796398,[[87872.0,0.0181],[87871.0,0.22760551],[87870.0,0.2389894],[87869.0,0.01138057],[87867.0,0.2389971]],[[87873.0,0.00044864],[87875.0,0.22759624],[87878.0,0.01137941],[87879.0,0.23901263],[87882.0,0.01137889]]]
["bitfinex","BTCUSD",1765904859720,[[87916.0,0.35284163],[87915.0,0.23886677],[87914.0,0.01137475],[87913.0,0.23887144],[87912.0,0.03071]],[[87917.0,0.00111822],[87924.0,0.23884358],[87926.0,0.0113732],[87996.0,0.10196691],[87998.0,0.03949943]]]
["bitfinex","BTCUSD",1765904876905,[[87868.0,0.001],[87867.0,0.001],[87866.0,0.25703867],[87865.0,0.01138109],[87864.0,0.01138122]],[[87870.0,0.23899037],[87871.0,0.01138031],[87872.0,0.22760637],[87874.0,0.22759887],[87875.0,0.01636]]]
["bitfinex","BTCUSD",1765904908782,[[87888.0,0.02004],[87877.0,0.22759029],[87876.0,0.22759089],[87874.0,0.01137993],[87865.0,0.22762186]],[[87889.0,0.28173833],[87890.0,0.22755785],[87891.0,0.23893303],[87892.0,0.01137759],[87893.0,0.01137747]]]
["bitfinex","BTCUSD",1765904969030,[[87860.0,0.23901536],[87859.0,0.01138187],[87858.0,0.01804],[87800.0,0.48588226],[87793.0,0.20082515]],[[87866.0,0.01138096],[87867.0,0.01138083],[87871.0,0.04587],[87909.0,2.96791008],[87913.0,0.02845355]]]
["bitfinex","BTCUSD",1765904977906,[[87858.0,0.23902103],[87857.0,0.23902449],[87856.0,0.01138226],[87855.0,0.23902938],[87854.0,0.01804]],[[87861.0,0.01138161],[87862.0,0.01138148],[87863.0,0.22762944],[87864.0,0.22762477],[87868.0,0.22761539]]]
["bitfinex","BTCUSD",1765905009388,[[87822.0,0.02004],[87816.0,0.01138744],[87815.0,0.05001839],[87814.0,0.23914094],[87811.0,0.22776152]],[[87823.0,0.29290077],[87824.0,0.22772869],[87825.0,0.01138627],[87826.0,0.22772543],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1765905063503,[[87820.0,0.00161287],[87817.0,0.25721253],[87814.0,0.0113877],[87780.0,0.00199998],[87765.0,0.10232392]],[[87823.0,0.04726],[87827.0,0.07394],[87828.0,0.01138589],[87829.0,0.04880576],[87830.0,0.23909833]]]
["bitfinex","BTCUSD",1765905095003,[[87860.0,0.01138174],[87858.0,0.039722],[87856.0,0.01138226],[87854.0,0.01527189],[87853.0,0.01804]],[[87869.0,0.04702057],[87871.0,0.23898814],[87872.0,0.10751],[87873.0,0.01138005],[87889.0,0.00024857]]]
["bitfinex","BTCUSD",1765905151192,[[87947.0,0.36200968],[87946.0,0.02606],[87945.0,0.23878313],[87944.0,0.23878748],[87943.0,0.011371]],[[87948.0,0.0022108],[87956.0,0.02845355],[87959.0,0.01136893],[87960.0,0.0002],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1765905168551,[[87920.0,0.01804],[87918.0,0.01137423],[87917.0,0.01137436],[87916.0,0.22748953],[87915.0,0.01137462]],[[87921.0,0.11178],[87923.0,0.01237358],[87924.0,0.01137345],[87927.0,0.04475307],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1765905212446,[[87856.0,0.2286556],[87855.0,0.23902915],[87853.0,0.23903494],[87850.0,0.01804],[87847.0,0.22766831]],[[87857.0,0.05189975],[87861.0,0.25808597],[87863.0,0.07413135],[87864.0,0.23900602],[87865.0,0.03162]]]
["bitfinex","BTCUSD",1765905256583,[[87861.0,0.22763228],[87860.0,0.22763487],[87859.0,0.23901417],[87858.0,0.011382],[87855.0,0.01138239]],[[87862.0,0.05584355],[87867.0,0.31909],[87868.0,0.0719007],[87875.0,0.35949676],[87876.0,0.02845355]]]
["bitfinex","BTCUSD",1765905275155,[[87875.0,0.22759601],[87874.0,0.2275986],[87873.0,0.23898098],[87870.0,0.01138044],[87868.0,0.0113807]],[[87876.0,0.12831355],[87877.0,0.0287],[87884.0,0.00998772],[87888.0,0.01804],[87891.0,0.03983127]]]
["bitfinex","BTCUSD",1765905310790,[[87908.0,0.22751016],[87907.0,0.02941565],[87906.0,0.23888922],[87905.0,0.01137591],[87903.0,0.22752109]],[[87909.0,0.09244],[87910.0,0.23888551],[87911.0,0.03651513],[87912.0,0.25595504],[87914.0,0.23887098]]]
["bitfinex","BTCUSD",1765905361388,[[87934.0,0.25685514],[87933.0,0.23881736],[87932.0,0.01137242],[87930.0,0.23882453],[87926.0,0.22746229]],[[87935.0,0.00055888],[87939.0,0.0226],[87941.0,0.06080126],[87942.0,0.34128131],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1765905399939,[[87924.0,0.38665043],[87923.0,0.37687125],[87922.0,0.03982726],[87921.0,0.22747693],[87920.0,0.01137397]],[[87925.0,0.00024842],[87942.0,0.23879596],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1765905453688,[[87865.0,0.22762157],[87863.0,0.01138135],[87861.0,0.02942161]],[[87876.0,0.27182571]]]
["bitfinex","BTCUSD",1765905474592,[[87863.0,0.2276271],[87862.0,0.22762896],[87861.0,0.01138161],[87858.0,0.23902205],[87857.0,0.00101287]],[[87864.0,0.01846],[87866.0,0.01138096],[87867.0,0.24532872],[87868.0,0.04349],[87869.0,0.01138057]]]
["bitfinex","BTCUSD",1765905503367,[[87907.0,0.23888842],[87906.0,0.01137578],[87905.0,0.22751825],[87901.0,0.01137643],[87899.0,0.2275328]],[[87910.0,0.00059999],[87911.0,0.24801356],[87912.0,0.01137501],[87913.0,6.01137488],[87915.0,0.25662921]]]
["bitfinex","BTCUSD",1765905556226,[[87847.0,0.01239629],[87846.0,0.22767076],[87844.0,0.01138381],[87843.0,0.22767828],[87842.0,0.22768043]],[[87850.0,0.01582],[87851.0,0.0113829],[87852.0,0.02845355],[87853.0,0.01138265],[87854.0,0.23903318]]]
["bitfinex","BTCUSD",1765905574207,[[87877.0,0.00101287],[87868.0,0.11434004],[87865.0,0.05447],[87863.0,0.01138135],[87853.0,0.01842]],[[87878.0,0.24434824],[87880.0,0.01137915],[87881.0,0.01137902],[87882.0,0.23895683],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1765905604153,[[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.22768115],[87840.0,0.00101287],[87836.0,0.03764]],[[87846.0,0.22767155],[87847.0,0.01138342],[87849.0,0.01138316],[87850.0,0.23904387],[87852.0,0.04852278]]]
["bitfinex","BTCUSD",1765905658305,[[87776.0,0.01139263],[87775.0,0.22785285],[87773.0,0.23925345],[87772.0,0.01164222],[87770.0,0.03477]],[[87779.0,0.23848727],[87780.0,0.23923472],[87782.0,0.22783721],[87784.0,0.01139159],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1765905689851,[[87793.0,0.02202],[87792.0,0.24436964],[87791.0,0.01139068],[87790.0,0.01139081],[87788.0,0.02943107]],[[87794.0,0.229806],[87795.0,0.22780546],[87796.0,0.01139004],[87797.0,0.23918995],[87798.0,0.00161287]]]
["bitfinex","BTCUSD",1765905711945,[[87794.0,0.0113903],[87793.0,0.01139042],[87792.0,0.23919986],[87791.0,0.001],[87790.0,0.02844081]],[[87801.0,0.25303963],[87806.0,0.2277767],[87811.0,0.06101355],[87825.0,0.45545475],[88376.0,0.0110707]]]
["bitfinex","BTCUSD",1765905759474,[[87741.0,0.02947718],[87737.0,0.01179769]],[[87747.0,0.0113964],[87749.0,0.01139614],[87750.0,0.01139601],[87757.0,0.04085355],[87763.0,0.01139614]]]
["bitfinex","BTCUSD",1765905790781,[[87692.0,0.01808],[87688.0,0.0002],[87687.0,0.01140419],[87686.0,0.22808417],[87685.0,0.01592]],[[87693.0,0.22806837],[87694.0,0.22806577],[87695.0,0.23946632],[87696.0,0.01140302],[87697.0,0.23946607]]]
["bitfinex","BTCUSD",1765905826402,[[87714.0,0.00271673],[87692.0,0.01808],[87690.0,0.0114038],[87689.0,0.22807658],[87688.0,0.23968457]],[[87715.0,7.25617204],[87716.0,0.22800868],[87717.0,0.23940722],[87718.0,0.01140016],[87719.0,0.02426003]]]
["bitfinex","BTCUSD",1765905877402,[[87613.0,0.00505757],[87612.0,0.0002],[87610.0,0.0002],[87604.0,0.0002],[87603.0,0.01141513]],[[87614.0,0.33785163],[87615.0,0.25672519],[87616.0,0.23968252],[87617.0,0.01141331],[87618.0,0.24129039]]]
["bitfinex","BTCUSD",1765905935546,[[87616.0,0.01381],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.26791239],[87609.0,0.22828633]],[[87618.0,0.22826381],[87619.0,0.23967672],[87620.0,0.01141291],[87623.0,0.23966328],[87629.0,0.02845355]]]
["bitfinex","BTCUSD",1765905941114,[[87587.0,0.23976114],[87586.0,0.23976354],[87585.0,0.01381],[87584.0,0.22835079],[87583.0,0.02822]],[[87591.0,0.01141669],[87592.0,0.23974821],[87593.0,0.00161287],[87594.0,0.0114163],[87596.0,0.22832238]]]
["bitfinex","BTCUSD",1765905985172,[[87518.0,0.05],[87517.0,0.01366],[87514.0,0.00025017],[87511.0,0.23996858],[87508.0,0.22854974]],[[87519.0,0.55428934],[87520.0,0.22851965],[87521.0,0.01142582],[87522.0,0.22851552],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1765906038517,[[87476.0,0.00100001],[87471.0,0.05],[87439.0,0.01302],[87436.0,0.02457],[87434.0,0.01816]],[[87477.0,0.91925103],[87478.0,0.22862937],[87479.0,0.02959131],[87480.0,0.22862603],[87482.0,0.24005052]]]
["bitfinex","BTCUSD",1765906056727,[[87429.0,2.5e-06],[87426.0,0.0002],[87405.0,0.02496],[87400.0,0.01301],[87398.0,0.0114419]],[[87430.0,1.78168081],[87431.0,0.22875181],[87432.0,0.24018664],[87433.0,0.01143732],[87434.0,0.2287464]]]
["bitfinex","BTCUSD",1765906108296,[[87460.0,0.0012504],[87445.0,0.02591],[87442.0,0.01209],[87434.0,0.01143719],[87433.0,0.24018274]],[[87461.0,0.6090807],[87462.0,0.22867129],[87463.0,0.0238634],[87464.0,0.22866805],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1765906146040,[[87460.0,0.0002504],[87433.0,0.03583],[87428.0,0.05399],[87411.0,0.32561],[87380.0,0.10206625]],[[87461.0,0.75032622],[87462.0,0.2286722],[87463.0,0.05715788],[87464.0,0.24682757],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1765906181133,[[87460.0,0.0480504],[87451.0,0.03451],[87450.0,0.0114351],[87449.0,0.01143523],[87446.0,0.01143562]],[[87461.0,0.23167335],[87462.0,0.2286712],[87463.0,0.24010166],[87465.0,0.04572448],[87466.0,0.2400942]]]
["bitfinex","BTCUSD",1765906226234,[[87534.0,0.11682],[87533.0,0.004],[87532.0,0.01816],[87529.0,0.01869],[87527.0,0.01142504]],[[87535.0,0.23990403],[87536.0,0.01142387],[87537.0,0.23008892],[87539.0,0.23990064],[87540.0,0.00299997]]]
["bitfinex","BTCUSD",1765906253887,[[87548.0,0.39745449],[87547.0,0.2741727],[87546.0,0.23987251],[87545.0,0.01142269],[87544.0,0.04379282]],[[87549.0,0.0004],[87554.0,0.0004],[87556.0,0.00323177],[87557.0,0.0004],[87569.0,0.0004]]]
["bitfinex","BTCUSD",1765906292444,[[87553.0,0.04245],[87546.0,0.06646],[87543.0,0.04987],[87541.0,0.2969068],[87538.0,0.22847173]],[[87554.0,0.23144332],[87556.0,0.23984686],[87557.0,0.22882279],[87559.0,0.05714535],[87565.0,0.00998772]]]
["bitfinex","BTCUSD",1765906347089,[[87485.0,0.09396],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.29697446],[87479.0,0.01816]],[[87486.0,0.2400384],[87487.0,0.01143026],[87488.0,0.22860528],[87490.0,0.24002858],[87494.0,0.22858836]]]
["bitfinex","BTCUSD",1765906380952,[[87485.0,0.03549],[87483.0,0.01812],[87481.0,0.18247109],[87480.0,0.22862365],[87479.0,0.03978131]],[[87486.0,0.0114304],[87489.0,0.01143],[87490.0,0.22959754],[87492.0,0.24002262],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1765906399159,[[87460.0,0.0357904],[87456.0,0.22868461],[87455.0,0.29724352],[87454.0,0.01143458],[87453.0,0.05299]],[[87461.0,0.23167335],[87462.0,0.22867121],[87463.0,0.0114334],[87465.0,0.22866289],[87467.0,0.24009146]]]
["bitfinex","BTCUSD",1765906455931,[[87499.0,0.07951],[87495.0,0.05712008],[87494.0,0.01142935],[87493.0,0.01142948],[87491.0,0.22859363]],[[87500.0,0.01142857],[87501.0,0.22857048],[87502.0,0.23999533],[87503.0,0.22856421],[87519.0,0.04572448]]]
["bitfinex","BTCUSD",1765906484096,[[87501.0,0.07719],[87494.0,0.15444004],[87491.0,0.22859344],[87409.0,0.0002],[86844.0,0.025]],[[87502.0,0.2285662],[87503.0,0.23999262],[87505.0,0.22855997],[87519.0,0.04726],[87530.0,1.05491818]]]
["bitfinex","BTCUSD",1765906551161,[[87602.0,0.05902022],[87600.0,0.03061552],[87599.0,0.01141565],[87598.0,0.2397303],[87594.0,0.22832554]],[[87603.0,0.2397203],[87604.0,0.23971652],[87605.0,0.01302774],[87606.0,0.23971193],[88482.0,0.065]]]
["bitfinex","BTCUSD",1765906570624,[[87574.0,0.01141891],[87570.0,0.001],[87564.0,0.22840432],[87557.0,0.02283001],[87556.0,0.01816]],[[87585.0,0.22835124],[87586.0,0.22834816],[87603.0,0.04538],[87617.0,0.0343162],[87620.0,1.80842857]]]
["bitfinex","BTCUSD",1765906610871,[[87539.0,0.01142347],[87538.0,0.23989581],[87537.0,0.06844396],[87536.0,0.2418997],[87535.0,0.011424]],[[87541.0,0.22846476],[87542.0,0.23988621],[87543.0,0.01142295],[87545.0,0.22845488],[87551.0,0.22843974]]]
["bitfinex","BTCUSD",1765906666774,[[87450.0,0.00595353],[87446.0,0.0002],[87444.0,0.0002],[87443.0,0.01836],[87440.0,0.01263641]],[[87451.0,0.29384237],[87452.0,0.22869861],[87453.0,0.01143471],[87455.0,0.22869161],[87456.0,0.03426433]]]
["bitfinex","BTCUSD",1765906718878,[[87418.0,8.7e-07],[87411.0,0.00025062],[87410.0,0.001],[87409.0,0.0002],[87404.0,0.0001]],[[87419.0,1.06734546],[87420.0,0.02283001],[87421.0,0.2402181],[87422.0,0.01143876],[87423.0,0.24021331]]]
["bitfinex","BTCUSD",1765906743486,[[87403.0,0.06956133],[87402.0,0.01144138],[87400.0,0.24344164],[87366.0,0.14365027],[87365.0,0.08473823]],[[87408.0,0.0114406],[87409.0,0.01144046],[87410.0,0.22880677],[87411.0,0.24024458],[87423.0,0.40455825]]]
["bitfinex","BTCUSD",1765906794649,[[87422.0,0.01816],[87421.0,0.002],[87420.0,0.35455957],[87419.0,0.01143916],[87418.0,0.22878517]],[[87423.0,0.22877512],[87424.0,0.24020915],[87425.0,0.01143837],[87426.0,0.24020831],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1765906842665,[[87412.0,0.1143511],[87410.0,0.01816],[87407.0,0.24025414],[87405.0,0.01144099],[87403.0,0.00200062]],[[87413.0,0.24023886],[87414.0,0.24023711],[87416.0,0.01143955],[87417.0,0.24022858],[87418.0,0.24022633]]]
["bitfinex","BTCUSD",1765906903787,[[87385.0,0.34322333],[87383.0,0.01144387],[87382.0,0.24032205],[87381.0,0.01144413],[87379.0,0.24032972]],[[87386.0,0.001],[87388.0,0.24030767],[87389.0,0.22886335],[87390.0,0.01144295],[87391.0,0.22885657]]]
["bitfinex","BTCUSD",1765906950508,[[87388.0,0.001],[87387.0,0.00025071],[87382.0,0.1143511],[87379.0,0.01816],[87376.0,0.01144479]],[[87389.0,0.22886175],[87390.0,0.01144295],[87391.0,0.24030027],[87393.0,0.22885255],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1765906964757,[[87382.0,0.1143511],[87380.0,0.01816],[87379.0,0.01144439],[87378.0,0.01144452],[87377.0,0.03427466]],[[87384.0,0.22887726],[87386.0,0.2403154],[87388.0,0.01144321],[87389.0,0.22886238],[87390.0,0.01144295]]]
["bitfinex","BTCUSD",1765907024336,[[87299.0,0.11706103],[87297.0,0.24055771],[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.01145554]],[[87300.0,0.01054396],[87301.0,0.22909315],[87302.0,0.01145449],[87314.0,0.02695],[87317.0,0.01305]]]
["bitfinex","BTCUSD",1765907073209,[[87264.0,0.05721994],[87262.0,0.01145974],[87261.0,0.22919227],[87260.0,0.24065946],[87230.0,0.00099999]],[[87265.0,0.22918695],[87266.0,0.24064395],[87267.0,0.01145908],[87269.0,0.22917882],[87270.0,0.01145869]]]
["bitfinex","BTCUSD",1765907114229,[[87332.0,0.1143511],[87330.0,0.01816],[87326.0,0.01145134],[87324.0,0.24048313],[87322.0,0.01145186]],[[87333.0,0.24046152],[87334.0,0.24045676],[87335.0,0.01145016],[87336.0,0.01145003],[87338.0,0.22899701]]]
["bitfinex","BTCUSD",1765907132478,[[87322.0,0.05721994],[87319.0,0.22904295],[87317.0,0.01145252],[87314.0,0.01816],[87305.0,0.1494]],[[87324.0,0.0114516],[87325.0,0.22903424],[87332.0,0.22901219],[87343.0,0.36689725],[87350.0,1.17877844]]]
["bitfinex","BTCUSD",1765907167383,[[87314.0,0.1325111],[87310.0,0.01506631],[87309.0,0.24052497],[87308.0,0.0114537],[87307.0,0.01145383]],[[87315.0,0.24051015],[87316.0,0.01145265],[87317.0,0.22905301],[87318.0,0.22904817],[87319.0,0.02508226]]]
["bitfinex","BTCUSD",1765907224077,[[87304.0,0.00161287],[87303.0,0.01816],[87300.0,0.24054891],[87298.0,0.22909841],[87291.0,0.22911678]],[[87305.0,0.22908195],[87306.0,0.22907933],[87307.0,0.01145383],[87308.0,0.0114537],[87309.0,0.24052653]]]
["bitfinex","BTCUSD",1765907258794,[[87314.0,0.02961291],[87313.0,0.3548627],[87311.0,0.01145331],[87309.0,0.22906917],[87298.0,0.2907]],[[87319.0,0.01145226],[87322.0,0.24048921]]]
["bitfinex","BTCUSD",1765907278131,[[87309.0,0.11431617],[87306.0,0.01145396],[87305.0,0.22908145],[87304.0,0.02961422],[87303.0,0.01306723]],[[87310.0,0.24052227],[87311.0,0.24052026],[87313.0,0.01145304],[87327.0,0.01173],[87329.0,0.03614]]]
["bitfinex","BTCUSD",1765907345961,[[87312.0,0.11431617],[87306.0,0.01145396],[87304.0,0.02961422],[87303.0,0.03589724],[87302.0,0.22908969]],[[87313.0,0.01145304],[87314.0,0.24051215],[87315.0,0.24051034],[87317.0,0.2405045],[87320.0,0.22904325]]]
["bitfinex","BTCUSD",1765907375533,[[87329.0,0.11431617],[87322.0,0.02961186],[87321.0,0.26332195],[87320.0,0.01145213],[87319.0,0.24049672]],[[87330.0,0.2444675],[87331.0,0.24046701],[87332.0,0.01145055],[87334.0,0.22900711],[87336.0,0.03493]]]
["bitfinex","BTCUSD",1765907444465,[[87290.0,0.11992764],[87286.0,0.02283001],[87285.0,0.01816],[87284.0,0.01145685],[87283.0,0.24059637]],[[87291.0,0.23011869],[87292.0,0.22911716],[87293.0,0.01145567],[87294.0,0.01145554],[87295.0,0.24056393]]]
["bitfinex","BTCUSD",1765907485935,[[87275.0,0.01816],[87273.0,0.00025121],[87269.0,0.05721994],[87266.0,0.01145921],[87265.0,0.01145934]],[[87278.0,0.24435282],[87280.0,0.24060678],[87281.0,0.24111566],[87282.0,0.22914258],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1765907504907,[[87285.0,0.22913444],[87284.0,0.01145685],[87283.0,0.24059604],[87282.0,0.11437633],[87280.0,0.01145737]],[[87289.0,0.01145619],[87290.0,0.2405798],[87293.0,0.24056998],[87304.0,0.01218],[87307.0,0.45815564]]]
["bitfinex","BTCUSD",1765907558691,[[87357.0,0.11530281],[87354.0,0.24039869],[87352.0,0.26323439],[87351.0,0.02956806],[87182.0,0.68236805]],[[87358.0,0.2403908],[87359.0,0.01144701],[87360.0,0.22894003],[87361.0,0.22893512],[87362.0,0.01144662]]]
["bitfinex","BTCUSD",1765907591628,[[87320.0,0.05721994],[87316.0,0.01145265],[87315.0,0.03428279],[87311.0,0.22906417],[87307.0,0.22907573]],[[87321.0,0.24049196],[87322.0,0.22903765],[87324.0,0.24048547],[87327.0,0.26379631],[87335.0,0.26342194]]]
["bitfinex","BTCUSD",1765907621501,[[87339.0,0.22899216],[87338.0,0.01144976],[87337.0,0.22899685],[87336.0,0.11430029],[87335.0,0.01145016]],[[87342.0,0.01144924],[87345.0,0.01144885],[87347.0,0.22897388],[87350.0,0.02427],[87365.0,0.45785221]]]
["bitfinex","BTCUSD",1765907670474,[[87337.0,0.1153582],[87333.0,0.02283001],[87331.0,0.01145068],[87330.0,0.24046714],[87329.0,0.24046519]],[[87338.0,0.24044759],[87339.0,0.22899399],[87341.0,0.24043824],[87343.0,0.24204638],[87344.0,0.02318898]]]
["bitfinex","BTCUSD",1765907704398,[[87353.0,0.1143582],[87351.0,0.01144806],[87350.0,0.22896349],[87349.0,0.01144832],[87348.0,0.2404164]],[[87354.0,0.24040301],[87356.0,0.22894966],[87357.0,0.01144727],[87358.0,0.22894422],[87361.0,0.2289358]]]
["bitfinex","BTCUSD",1765907745133,[[87334.0,0.1143582],[87329.0,0.03428095],[87328.0,0.22902133],[87327.0,0.22902379],[87325.0,0.24914703]],[[87335.0,0.240454],[87336.0,0.01145003],[87337.0,0.24044791],[87338.0,0.01144976],[87339.0,0.22899345]]]
["bitfinex","BTCUSD",1765907802316,[[87277.0,0.2153582],[87273.0,0.02308122],[87271.0,0.02957856],[87270.0,0.240632],[87269.0,0.22917137]],[[87278.0,0.22915282],[87279.0,0.22915042],[87280.0,0.01145737],[87282.0,0.22914406],[87283.0,0.24059696]]]
["bitfinex","BTCUSD",1765907826054,[[87277.0,0.1],[87275.0,0.1143582],[87273.0,0.00025121],[87269.0,0.01812],[87266.0,0.24064245]],[[87278.0,0.23115282],[87279.0,0.22915042],[87280.0,0.01145737],[87282.0,0.22914406],[87283.0,0.24059696]]]
["bitfinex","BTCUSD",1765907882702,[[87322.0,0.1325182],[87313.0,0.01145304],[87312.0,0.25805872],[87311.0,0.01145331],[87309.0,0.01145357]],[[87323.0,0.25674473],[87324.0,0.22903225],[87325.0,0.01145147],[87326.0,0.22902856],[87328.0,0.01145108]]]
["bitfinex","BTCUSD",1765907929393,[[87273.0,0.00025121],[87262.0,0.0002],[87245.0,0.01816],[87244.0,0.0002],[87241.0,0.0002]],[[87274.0,0.90315116],[87275.0,0.34301965],[87276.0,0.0114579],[87278.0,0.32680832],[87279.0,0.24060769]]]
["bitfinex","BTCUSD",1765907944822,[[87250.0,0.1143582],[87247.0,0.01166171],[87245.0,0.01146197],[87244.0,0.22944079],[87242.0,0.0002]],[[87251.0,0.06484118],[87252.0,0.2406827],[87253.0,0.24067943],[87255.0,0.22921473],[87258.0,0.22920633]]]
["bitfinex","BTCUSD",1765907998448,[[87242.0,0.11533127],[87232.0,0.01146368],[87231.0,0.24822807],[87230.0,0.22927409],[87228.0,0.24427311]],[[87243.0,0.23185762],[87244.0,0.22924275],[87245.0,0.24070637],[87246.0,0.01146184],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1765908052082,[[87188.0,0.0004],[87183.0,0.01147012],[87182.0,0.01147025],[87181.0,0.002],[87178.0,0.22941466]],[[87189.0,0.22938673],[87190.0,0.22938454],[87191.0,0.01146907],[87192.0,0.22938116],[87194.0,0.24084333]]]
["bitfinex","BTCUSD",1765908086286,[[87196.0,0.01624],[87193.0,0.01146881],[87191.0,0.01146907],[87190.0,0.0114692],[87189.0,0.24562565]],[[87197.0,0.24083484],[87199.0,0.2293613],[87202.0,0.01146762],[87206.0,0.22934374],[87240.0,0.72459527]]]
["bitfinex","BTCUSD",1765908120903,[[87203.0,0.00125151],[87185.0,0.01816],[87181.0,0.002],[87179.0,0.26370844],[87176.0,0.16087104]],[[87204.0,0.29181728],[87205.0,0.22934464],[87206.0,0.2408106],[87207.0,0.01146696],[87208.0,0.02145455]]]
["bitfinex","BTCUSD",1765908134165,[[87203.0,0.00025151],[87191.0,0.00749],[87189.0,0.11435744],[87188.0,0.0004],[87184.0,0.01146999]],[[87204.0,0.26875727],[87205.0,0.22934521],[87206.0,0.03429711],[87207.0,0.2408088],[87208.0,0.01146683]]]
["bitfinex","BTCUSD",1765908197959,[[87291.0,1.23152635],[87290.0,0.22912012],[87289.0,0.24057938],[87287.0,0.28157324],[87282.0,0.72176614]],[[87292.0,8e-08],[87299.0,0.0004],[87300.0,0.0004],[87328.0,0.01145108],[87329.0,0.24087112]]]
["bitfinex","BTCUSD",1765908227785,[[87270.0,0.01828],[87269.0,0.11435325],[87261.0,0.01176],[87260.0,0.2907],[87256.0,0.02322052]],[[87272.0,0.22916895],[87273.0,0.01145829],[87274.0,0.24062379],[87275.0,0.24062067],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1765908242995,[[87322.0,0.15756574],[87317.0,0.30215252],[87316.0,0.22905214],[87312.0,0.22906175],[87310.0,0.0336]],[[87323.0,0.00072167],[87325.0,0.01145147],[87326.0,0.22902712],[87328.0,0.01145108],[87336.0,0.22900174]]]
["bitfinex","BTCUSD",1765908306632,[[87465.0,0.1143117],[87460.0,0.01828],[87457.0,0.22868351],[87440.0,0.49105182],[87430.0,0.00099999]],[[87466.0,0.24009328],[87469.0,0.24008663],[87479.0,0.25964705],[87488.0,0.01828],[87490.0,0.49105182]]]
["bitfinex","BTCUSD",1765908322036,[[87483.0,0.01828],[87480.0,0.26298716],[87479.0,0.1143117],[87478.0,0.01143144],[87477.0,0.01143157]],[[87484.0,0.22861323],[87485.0,0.01143053],[87486.0,0.24004101],[87489.0,0.24003161],[87490.0,0.22859869]]]
["bitfinex","BTCUSD",1765908372783,[[87506.0,0.1143117],[87503.0,0.2399908],[87502.0,0.01142831],[87499.0,0.0114287],[87496.0,0.01142909]],[[87507.0,0.23998098],[87508.0,0.01142752],[87510.0,0.2399736],[87530.0,0.71871753],[87540.0,0.00099999]]]
["bitfinex","BTCUSD",1765908400611,[[87494.0,0.1325517],[87490.0,0.22859556],[87487.0,0.22860471],[87465.0,0.45731782]],[[87499.0,0.22891812],[87501.0,0.01142844],[87502.0,0.01142831],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1765908420321,[[87492.0,0.05712008],[87491.0,0.24002348],[87490.0,0.01142987],[87489.0,0.24002911],[87485.0,0.001]],[[87495.0,0.01304209],[87496.0,0.22858191],[87497.0,0.01142896],[87498.0,0.2285791],[87499.0,0.22857466]]]
["bitfinex","BTCUSD",1765908472303,[[87595.0,0.67642772],[87594.0,0.22832577],[87593.0,0.01141643],[87592.0,0.22833135],[87590.0,0.23975298]],[[87596.0,0.0015743],[87599.0,0.0002],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.0002]]]
["bitfinex","BTCUSD",1765908510169,[[87582.0,0.28737719],[87581.0,0.011418],[87580.0,0.23978014],[87579.0,0.22836371],[87578.0,0.01141839]],[[87583.0,0.00071846],[87592.0,0.01141656],[87593.0,0.22832986],[87596.0,0.23993893],[87597.0,0.03357591]]]
["bitfinex","BTCUSD",1765908560739,[[87557.0,0.22842032],[87556.0,0.28544477],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.22843306]],[[87561.0,0.23983794],[87562.0,0.22841464],[87563.0,0.22840853],[87568.0,0.28973517],[87576.0,0.47490976]]]
["bitfinex","BTCUSD",1765908592524,[[87545.0,0.11435751],[87543.0,0.22845661],[87542.0,0.22845695],[87541.0,0.01142321],[87540.0,0.01142334]],[[87546.0,0.22845132],[87548.0,0.25881064],[87549.0,0.01142217],[87551.0,0.27881256],[87553.0,0.01894]]]
["bitfinex","BTCUSD",1765908609659,[[87550.0,0.3427984],[87549.0,0.2284435],[87548.0,0.0114223],[87547.0,0.23987092],[87546.0,0.01142256]],[[87551.0,0.001],[87558.0,0.011421],[87559.0,0.22841961],[87560.0,0.23984035],[87565.0,0.01894]]]
["bitfinex","BTCUSD",1765908656361,[[87598.0,0.68339161],[87597.0,0.22831767],[87596.0,0.53043696],[87595.0,0.05001839],[87594.0,0.22832548]],[[87599.0,0.0002],[87610.0,0.0002],[87625.0,0.01141226],[87628.0,0.2396499],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1765908695849,[[87573.0,0.29681951],[87572.0,0.01141917],[87571.0,0.26947617],[87570.0,0.01141943],[87569.0,0.22839049]],[[87575.0,0.22837623],[87576.0,0.01141865],[87577.0,0.01141852],[87578.0,0.22836864],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1765908713250,[[87591.0,0.01812],[87590.0,0.2907],[87586.0,0.03138939],[87578.0,0.01141839],[87572.0,0.08596948]],[[87592.0,0.01495],[87593.0,0.22832874],[87594.0,0.0114163],[87595.0,0.26057483],[87597.0,0.24134755]]]
["bitfinex","BTCUSD",1765908766386,[[87532.0,0.00087524],[87531.0,0.22849047],[87530.0,0.01142465],[87529.0,0.2399202],[87528.0,0.28551798]],[[87533.0,0.01342426],[87534.0,0.23990775],[87535.0,0.23990663],[87536.0,0.26886148],[87571.0,1.14194333]]]
["bitfinex","BTCUSD",1765908798481,[[87634.0,0.28524214],[87633.0,0.24634452],[87632.0,0.01141135],[87631.0,0.22822762],[87629.0,0.23964595]],[[87635.0,0.0002],[87641.0,0.01151018],[87642.0,0.27840172],[87643.0,0.22839938],[87644.0,0.02542979]]]
["bitfinex","BTCUSD",1765908856067,[[87641.0,0.29587027],[87640.0,0.26925878],[87639.0,0.23961871],[87638.0,0.23961704],[87637.0,0.0114107]],[[87642.0,0.02112851],[87643.0,0.0002],[87649.0,0.01140914],[87650.0,0.01140901],[87651.0,0.05]]]
["bitfinex","BTCUSD",1765908872253,[[87641.0,0.01812],[87634.0,0.01141109],[87633.0,0.5303356],[87623.0,0.22825038],[87620.0,0.08162348]],[[87642.0,0.29147247],[87643.0,0.22840024],[87644.0,0.01140979],[87645.0,0.23960295],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1765908910245,[[87575.0,0.01912],[87574.0,0.2907],[87573.0,0.50354749],[87570.0,0.01141943],[87553.0,0.08202348]],[[87576.0,0.22837307],[87580.0,0.01141813],[87587.0,0.22834593],[87590.0,0.48884954],[87593.0,0.00161287]]]
["bitfinex","BTCUSD",1765908970358,[[87586.0,0.23976421],[87584.0,0.23976771],[87580.0,0.07510022],[87579.0,0.02293249],[87577.0,0.22837014]],[[87596.0,0.24729379],[87597.0,0.22831891],[87598.0,0.01141578],[87599.0,0.2399931],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1765909007224,[[87595.0,0.00024983],[87591.0,0.01141669],[87590.0,0.22833636],[87589.0,0.22833719],[87588.0,0.03434957]],[[87596.0,0.24598092],[87597.0,0.22831945],[87598.0,0.01141578],[87599.0,0.2283209],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1765909030188,[[87595.0,0.00024983],[87590.0,0.01808],[87585.0,0.01141748],[87584.0,0.22835181],[87583.0,0.01141774]],[[87596.0,0.28079092],[87597.0,0.22831886],[87598.0,0.01141578],[87600.0,0.23972602],[87601.0,0.2397249]]]
["bitfinex","BTCUSD",1765909102011,[[87459.0,0.2401125],[87458.0,0.01143405],[87456.0,0.29724034],[87452.0,0.01143484],[87451.0,0.22869925]],[[87462.0,0.22867175],[87465.0,0.02955314],[87466.0,0.01143301],[87468.0,0.01143275],[87469.0,0.0242]]]
["bitfinex","BTCUSD",1765909122916,[[87449.0,0.8365473],[87448.0,0.22870664],[87447.0,0.2401453],[87446.0,0.02955562],[87445.0,0.03436824]],[[87450.0,0.37334],[87480.0,0.22862589],[87482.0,0.24385875],[87487.0,0.01143026],[87488.0,0.25673382]]]
["bitfinex","BTCUSD",1765909156411,[[87489.0,0.28572024],[87488.0,0.22860065],[87487.0,0.01143026],[87486.0,0.24003715],[87485.0,0.01143053]],[[87490.0,0.0013881],[87497.0,0.01142896],[87500.0,0.01142857],[87510.0,0.01812],[87512.0,0.0442]]]
["bitfinex","BTCUSD",1765909220670,[[87453.0,0.00325044],[87452.0,0.22869684],[87451.0,0.01143497],[87450.0,0.24013699],[87449.0,0.01143523]],[[87454.0,0.09713],[87455.0,0.22868925],[87456.0,0.01143432],[87457.0,0.24011991],[87459.0,0.27164368]]]
["bitfinex","BTCUSD",1765909237049,[[87448.0,0.28584734],[87447.0,0.22870996],[87446.0,0.01143562],[87445.0,0.22871519],[87443.0,0.01143602]],[[87449.0,0.002],[87470.0,0.02955249],[87471.0,0.2716096],[87473.0,0.06504209],[87474.0,0.22864051]]]
["bitfinex","BTCUSD",1765909298733,[[87436.0,0.11422674],[87433.0,0.24018277],[87431.0,0.01143759],[87422.0,0.02293249],[87415.0,0.1494]],[[87439.0,0.2881717],[87440.0,0.04095641],[87441.0,0.01143628],[87443.0,0.02952],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1765909340492,[[87413.0,0.05914],[87409.0,0.02860526],[87407.0,0.01144073],[87406.0,0.24025764],[87405.0,0.24026068]],[[87414.0,0.3476863],[87415.0,0.22879499],[87416.0,0.04418955],[87417.0,0.01143942],[87418.0,0.24022601]]]
["bitfinex","BTCUSD",1765909352299,[[87422.0,0.11422674],[87421.0,0.01143889]],[[87424.0,0.2583287],[87426.0,0.24020561],[87432.0,0.05955],[87450.0,1.23876665],[87460.0,1.14338877]]]
["bitfinex","BTCUSD",1765909434155,[[87460.0,0.08309273],[87457.0,0.28513903],[87455.0,0.2401211],[87454.0,0.22869128],[87452.0,0.01143484]],[[87462.0,0.22867186],[87463.0,0.0114334],[87465.0,0.08282601]]]
["bitfinex","BTCUSD",1765909468580,[[87515.0,0.23995688],[87514.0,0.01142674],[87513.0,0.2285368],[87510.0,0.22854384],[87461.0,0.23127771]],[[87518.0,0.01142622],[87519.0,0.22852195],[87520.0,0.01142595],[87521.0,0.01142582],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1765909511906,[[87545.0,0.39267232],[87544.0,0.22845601],[87543.0,0.01142295],[87541.0,0.55548774],[87540.0,0.23988979]],[[87546.0,0.0004],[87548.0,0.0004],[87564.0,0.01142021],[87566.0,0.01141995],[87572.0,0.22838491]]]
["bitfinex","BTCUSD",1765909545514,[[87563.0,0.05703011],[87559.0,0.23983802],[87558.0,0.23983656],[87556.0,0.23100603],[87545.0,0.01808]],[[87564.0,0.22840479],[87565.0,0.01142008],[87566.0,0.23982095],[87567.0,0.22839873],[87611.0,0.03080442]]]
["bitfinex","BTCUSD",1765909589507,[[87525.0,0.11416009],[87522.0,0.01142569],[87521.0,0.23994094],[87520.0,0.01142595],[87518.0,0.01142622]],[[87526.0,0.24658353],[87527.0,0.01142504],[87528.0,0.22849879],[87529.0,0.01142478],[87530.0,0.2284934]]]
["bitfinex","BTCUSD",1765909624087,[[87478.0,0.1141601],[87474.0,0.01143196],[87472.0,0.24007439],[87471.0,0.04575573],[87468.0,0.0002]],[[87479.0,0.24005804],[87480.0,0.24006003],[87481.0,0.01808],[87483.0,0.24004703],[87484.0,0.01304353]]]
["bitfinex","BTCUSD",1765909660535,[[87498.0,0.30212883],[87497.0,0.28572064],[87496.0,0.22857699],[87495.0,0.24001167],[87490.0,0.53855819]],[[87501.0,0.23999828],[87502.0,0.01242831],[87503.0,0.22856611],[87505.0,0.22856618],[87509.0,0.24663019]]]
["bitfinex","BTCUSD",1765909715456,[[87531.0,0.01998251],[87523.0,0.01142556],[87522.0,0.05142769],[87521.0,0.01142582],[87520.0,0.01142595]],[[87532.0,0.24818073],[87533.0,0.22848528],[87534.0,0.01142413],[87535.0,0.23990406],[87538.0,0.23989591]]]
["bitfinex","BTCUSD",1765909729120,[[87486.0,0.1163],[87482.0,0.01143092],[87481.0,0.24005129],[87480.0,0.24005412],[87479.0,0.01143131]],[[87487.0,0.22860539],[87488.0,0.22860277],[87489.0,0.27705023],[87492.0,0.01142961],[87493.0,0.25809919]]]
["bitfinex","BTCUSD",1765909770817,[[87493.0,0.12572948],[87492.0,0.22858984],[87485.0,0.28003636],[87478.0,0.1494],[87464.0,0.08197823]],[[87497.0,0.22857928],[87498.0,0.24200609],[87499.0,0.2400028],[87500.0,0.01142857],[87503.0,0.26540375]]]
["bitfinex","BTCUSD",1765909837175,[[87531.0,0.11578055],[87530.0,0.05142769],[87529.0,0.23992042],[87528.0,0.23992119],[87527.0,0.01142504]],[[87532.0,0.22948786],[87533.0,0.2284876],[87534.0,0.01142413],[87535.0,0.22848134],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1765909861565,[[87577.0,0.68479815],[87576.0,0.22837307],[87575.0,0.23979423],[87572.0,0.02949917],[87571.0,0.2283861]],[[87578.0,0.0004],[87579.0,0.0002499],[87581.0,0.0004],[87587.0,0.0004],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1765909890781,[[87728.0,0.96565714],[87727.0,0.2279779],[87726.0,0.01139912],[87725.0,0.28076797],[87724.0,0.01139938]],[[87729.0,0.00433403],[87747.0,0.00161287],[87750.0,0.02947601],[87751.0,0.23931453],[87759.0,0.32789779]]]
["bitfinex","BTCUSD",1765909923718,[[87759.0,0.22789685],[87757.0,0.0113951],[87755.0,0.01139536],[87743.0,0.53664578],[87739.0,0.06485839]],[[87763.0,0.22788736],[87764.0,0.01139419],[87767.0,0.23927078],[87770.0,0.01139341],[87771.0,0.24042224]]]
["bitfinex","BTCUSD",1765909974011,[[87783.0,0.23922501],[87782.0,0.22783714],[87781.0,0.05130339],[87780.0,0.30209211],[87773.0,0.22786037]],[[87784.0,0.04845],[87790.0,0.01139081],[87791.0,0.31501515],[87793.0,0.04618042],[87794.0,0.22780795]]]
["bitfinex","BTCUSD",1765910033327,[[87833.0,0.1139],[87832.0,0.22770729],[87831.0,0.0113855],[87830.0,0.2390978],[87829.0,0.01138576]],[[87834.0,0.23908736],[87835.0,0.23908573],[87836.0,0.01138485],[87837.0,0.01138472],[87838.0,0.2276927]]]
["bitfinex","BTCUSD",1765910067871,[[87815.0,0.22775132],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.05684012],[87810.0,0.23915086]],[[87818.0,0.23913349],[87819.0,0.01138705],[87820.0,0.01138692],[87822.0,0.2277348],[87824.0,0.00161287]]]
["bitfinex","BTCUSD",1765910086553,[[87813.0,0.22775606],[87812.0,0.23914677],[87810.0,0.22776219],[87809.0,0.06922847],[87807.0,0.07405171]],[[87814.0,0.1223],[87815.0,0.03723],[87816.0,0.01138744],[87817.0,0.2391356],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1765910125925,[[87790.0,0.07405171],[87789.0,0.22781866],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.2278217]],[[87791.0,0.12099],[87792.0,0.03536],[87793.0,0.23919992],[87794.0,0.0113903],[87795.0,0.22780433]]]
["bitfinex","BTCUSD",1765910178769,[[87836.0,0.22769692],[87835.0,0.01138498],[87832.0,0.01138537],[87830.0,0.00998947],[87828.0,0.01138589]],[[87838.0,0.34617705],[87839.0,0.23907456],[87841.0,0.0481342],[87844.0,2.77e-05],[87854.0,0.00998772]]]
["bitfinex","BTCUSD",1765910195149,[[87805.0,0.22777711],[87804.0,0.011389],[87803.0,0.2277813],[87801.0,0.29611724],[87798.0,0.08544149]],[[87806.0,0.12094],[87809.0,0.01138835],[87811.0,0.2391503],[87812.0,0.23914879],[87814.0,0.27589301]]]
["bitfinex","BTCUSD",1765910267223,[[87802.0,0.22778494],[87797.0,0.07405171],[87794.0,0.01804],[87773.0,0.45572017],[87754.0,0.1494]],[[87805.0,0.03607],[87806.0,0.01138874],[87807.0,0.2277734],[87809.0,0.01138835],[87810.0,0.03607]]]
["bitfinex","BTCUSD",1765910285503,[[87771.0,0.34176569],[87770.0,0.07405171],[87769.0,0.01139354],[87767.0,0.22787092],[87766.0,0.01139393]],[[87772.0,0.04749],[87773.0,0.08682],[87774.0,0.01139289],[87775.0,0.23924995],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1765910341523,[[87721.0,0.00439809],[87719.0,0.01140003],[87718.0,0.01140016],[87716.0,0.2394064],[87715.0,0.01140055]],[[87722.0,0.04488],[87724.0,0.01139938],[87725.0,0.25742701],[87726.0,0.01139912],[87727.0,0.30479938]]]
["bitfinex","BTCUSD",1765910346262,[[87721.0,0.00439809],[87714.0,0.2398141],[87712.0,0.01140094],[87711.0,0.22802107],[87710.0,0.0004]],[[87722.0,0.35794584],[87723.0,0.22799057],[87724.0,0.01139938],[87726.0,0.22798398],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1765910390751,[[87875.0,0.06037545],[87873.0,0.25605745],[87872.0,0.23897879],[87871.0,0.12528031],[87869.0,0.22760934]],[[87876.0,0.22859342],[87877.0,0.02953954],[87878.0,0.23896849],[87879.0,0.01137928],[87880.0,0.30956351]]]
["bitfinex","BTCUSD",1765910446211,[[87923.0,0.06149344],[87922.0,0.22747283],[87921.0,0.23884612],[87920.0,0.24085294],[87918.0,0.02706568]],[[87925.0,0.22746743],[87926.0,0.0113732],[87927.0,0.22746347],[87928.0,0.01137294],[87930.0,0.01137268]]]
["bitfinex","BTCUSD",1765910479702,[[87930.0,0.51238825],[87929.0,0.22745624],[87928.0,0.01137294],[87927.0,0.23883448],[87926.0,0.2569565]],[[87931.0,0.0002484],[87950.0,0.01137009],[87951.0,0.23877164],[87954.0,0.31119365],[87955.0,0.04872945]]]
["bitfinex","BTCUSD",1765910524965,[[87997.0,0.47969668],[87996.0,0.24335254],[87995.0,0.01136428],[87994.0,0.30731922],[87984.0,0.10068793]],[[88011.0,0.0002],[88013.0,0.23860295],[88015.0,0.22723487],[88016.0,0.01136157],[88079.0,0.03070442]]]
["bitfinex","BTCUSD",1765910557460,[[87964.0,0.22736441],[87963.0,0.23873606],[87962.0,0.00159491],[87960.0,0.08728511],[87959.0,0.22737847]],[[87965.0,0.04673],[87968.0,0.23872327],[87969.0,0.00161287],[87970.0,0.27316786],[87972.0,0.07266]]]
["bitfinex","BTCUSD",1765910573182,[[88001.0,0.001],[87995.0,0.001],[87990.0,0.00199998],[87988.0,0.22730133],[87986.0,0.05147887]],[[88002.0,0.34665756],[88003.0,0.22726497],[88004.0,0.01297598],[88005.0,0.01136299],[88006.0,0.23886823]]]
["bitfinex","BTCUSD",1765910623463,[[87940.0,0.22842778],[87939.0,0.24879103],[87937.0,0.30484263],[87936.0,0.0113719],[87927.0,0.08053428]],[[87941.0,0.07895],[87943.0,0.011371],[87944.0,0.23878849],[87946.0,0.06305],[87947.0,0.23878063]]]
["bitfinex","BTCUSD",1765910654786,[[87990.0,0.00099999],[87973.0,0.02270712],[87963.0,0.01346]],[[87999.0,0.03237],[88001.0,0.03237],[88010.0,0.03336999]]]
["bitfinex","BTCUSD",1765910669370,[[87998.0,0.02135336],[87994.0,0.23865166],[87990.0,0.00199998]],[[88000.0,0.10572],[88002.0,0.2386318],[88004.0,0.01136311],[88006.0,0.22912076],[88007.0,0.04373273]]]
["bitfinex","BTCUSD",1765910704478,[[88005.0,0.047],[88001.0,0.06026468],[88000.0,0.00199998],[87997.0,0.01136402],[87995.0,0.01136428]],[[88006.0,0.33025818],[88007.0,0.22725555],[88008.0,0.0113626],[88009.0,0.27013227],[88010.0,0.01136234]]]
["bitfinex","BTCUSD",1765910754527,[[88035.0,0.30946023],[88034.0,0.22718303],[88033.0,0.25658684],[88032.0,0.07984836],[88031.0,0.01135963]],[[88036.0,4.96e-06],[88041.0,0.00024793],[88048.0,0.06939744],[88049.0,0.01135731],[88050.0,0.2271439]]]
["bitfinex","BTCUSD",1765910776812,[[88040.0,0.35698946],[88039.0,0.22717143],[88038.0,0.01135873],[88036.0,0.22717979],[88035.0,0.24254148]],[[88041.0,0.00024793],[88052.0,0.141046],[88054.0,0.26402498],[88056.0,0.22713006],[88063.0,0.22711164]]]
["bitfinex","BTCUSD",1765910841515,[[87933.0,0.0401705],[87931.0,0.23882112],[87928.0,0.29906544],[87926.0,0.0113732],[87925.0,0.1139]],[[87934.0,0.3094333],[87935.0,0.23881317],[87936.0,0.0113719],[87937.0,0.22743772],[87943.0,0.25375454]]]
["bitfinex","BTCUSD",1765910864374,[[87951.0,0.2387674],[87950.0,0.23877161],[87948.0,0.2274071],[87947.0,0.01137048],[87946.0,0.01137061]],[[87954.0,0.23876209],[87955.0,0.23876336],[87958.0,0.22738296],[87959.0,0.06998],[87965.0,0.22736505]]]
["bitfinex","BTCUSD",1765910922279,[[87916.0,0.22788752],[87915.0,0.16548883],[87914.0,0.23166406],[87913.0,0.22749548],[87912.0,0.01177501]],[[87919.0,0.24046923],[87920.0,0.23885828],[87921.0,0.25689077],[87928.0,0.22746006],[87932.0,0.2907]]]
["bitfinex","BTCUSD",1765910966076,[[87916.0,0.0004],[87914.0,0.00417156],[87912.0,0.0004],[87911.0,0.01137514],[87910.0,0.01337525]],[[87917.0,0.07055],[87918.0,0.22748538],[87919.0,0.23885656],[87920.0,0.01137397],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1765911010897,[[87968.0,0.01136777],[87967.0,0.2387255],[87966.0,0.01136802],[87965.0,0.01136815],[87962.0,0.01136854]],[[87971.0,0.03283738],[87972.0,0.22734592],[87973.0,0.01136712],[87974.0,0.26584047],[87978.0,0.22733188]]]
["bitfinex","BTCUSD",1765911029110,[[87989.0,0.23866611],[87988.0,0.23866773],[87986.0,0.22730645],[87985.0,0.01236557],[87968.0,0.42201676]],[[87992.0,0.25902916],[87993.0,0.01136454],[87994.0,0.22729005],[87995.0,0.01136428],[88001.0,0.24764033]]]
["bitfinex","BTCUSD",1765911083456,[[88020.0,0.22722039],[88019.0,0.01136118],[88018.0,0.06810154],[88017.0,0.01136144],[88016.0,0.01136157]],[[88022.0,0.23857888],[88023.0,0.01136066],[88024.0,0.23857326],[88026.0,0.26745034],[88029.0,0.22719826]]]
["bitfinex","BTCUSD",1765911140650,[[88063.0,0.04013437],[88060.0,0.01335587],[88058.0,0.22712301],[88057.0,0.18538714]],[[88070.0,0.02449],[88072.0,0.23844126],[88073.0,0.01255655],[88074.0,0.2384378],[88075.0,0.01135395]]]
["bitfinex","BTCUSD",1765911143233,[[88105.0,0.40085555],[88104.0,0.01707621],[88103.0,0.23835731],[88101.0,0.01107],[88099.0,0.2870948]],[[88113.0,0.01134906],[88115.0,0.23832607],[88117.0,0.01144854],[88122.0,0.03644],[88124.0,0.2269533]]]
["bitfinex","BTCUSD",1765911191032,[[88070.0,0.04133802],[88067.0,0.01135499],[88065.0,0.28766502],[88064.0,0.01135537],[88063.0,0.0113555]],[[88071.0,0.2830095],[88073.0,0.23843856],[88074.0,0.22708177],[88075.0,0.01135395],[88076.0,0.24486742]]]
["bitfinex","BTCUSD",1765911223046,[[88082.0,0.22706087],[88081.0,0.27969857],[88080.0,0.01335329],[88079.0,0.11381128],[88078.0,0.23842399]],[[88085.0,0.23840824],[88086.0,0.01160028],[88087.0,0.23840103],[88088.0,0.01135228],[88094.0,0.22703259]]]
["bitfinex","BTCUSD",1765911256650,[[87990.0,0.01707621],[87989.0,0.00666],[87988.0,0.01176518],[87987.0,0.35248196],[87985.0,0.25667674]],[[87993.0,0.01136454],[87994.0,0.01136441],[87995.0,0.02843428],[87996.0,0.22728305],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1765911296126,[[87925.0,0.01137332],[87924.0,0.24666756],[87923.0,0.22747127],[87921.0,0.22747504],[87917.0,0.01707621]],[[87928.0,0.01137294],[87929.0,0.01137281],[87930.0,0.01137268],[87932.0,0.01137242],[87933.0,0.01515]]]
["bitfinex","BTCUSD",1765911369738,[[87900.0,3.81e-06],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.23900445],[87858.0,0.01024]],[[87901.0,0.89641682],[87902.0,0.2275261],[87903.0,0.23890024],[87904.0,0.01137604],[87905.0,0.22751834]]]
["bitfinex","BTCUSD",1765911376044,[[87876.0,0.00130118],[87867.0,0.01138083],[87865.0,0.23900274],[87864.0,0.01138122],[87863.0,0.01138135]],[[87877.0,0.30953083],[87878.0,0.34141231],[87879.0,0.25368495],[87882.0,0.2389584],[87886.0,0.71190621]]]
["bitfinex","BTCUSD",1765911446934,[[87897.0,0.00024854],[87876.0,0.06230646],[87873.0,0.00544],[87866.0,0.08032445],[87865.0,0.01682109]],[[87898.0,0.3878128],[87899.0,0.24132576],[87900.0,0.01137656],[87901.0,0.01137643],[87902.0,0.22752748]]]
["bitfinex","BTCUSD",1765911495775,[[87837.0,0.004],[87834.0,0.0004],[87833.0,0.06090646],[87831.0,0.24386324],[87830.0,0.0004]],[[87838.0,0.22769188],[87839.0,0.22769043],[87840.0,0.01138433],[87841.0,0.0113842],[87842.0,0.23907307]]]
["bitfinex","BTCUSD",1765911518887,[[87839.0,0.00259083],[87834.0,0.0004],[87832.0,0.0004],[87831.0,0.0004],[87830.0,0.0004]],[[87840.0,0.41206448],[87841.0,0.22768411],[87842.0,0.23906558],[87843.0,0.01138394],[87844.0,0.01594595]]]
["bitfinex","BTCUSD",1765911577510,[[87866.0,0.22761932],[87865.0,0.22761976],[87864.0,0.01238122],[87863.0,0.01138135],[87862.0,0.24000876]],[[87867.0,0.01804],[87868.0,0.22761561],[87869.0,0.02377057],[87870.0,0.2276138],[87871.0,0.01138031]]]
["bitfinex","BTCUSD",1765911616558,[[87874.0,0.002],[87872.0,0.23898314],[87871.0,0.01138031],[87870.0,0.22760761],[87866.0,0.11381128]],[[87876.0,0.22759594],[87877.0,0.01137954],[87878.0,0.01137941],[87879.0,0.01137928],[87881.0,0.22758125]]]
["bitfinex","BTCUSD",1765911635075,[[87868.0,0.01707621],[87865.0,0.01462109],[87864.0,0.01138122],[87863.0,0.22762642],[87861.0,0.01138161]],[[87870.0,0.22761096],[87871.0,0.23898971],[87872.0,0.2276094],[87873.0,0.01138005],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1765911705019,[[87850.0,0.00024874],[87843.0,0.01138394],[87842.0,0.23906434],[87841.0,0.22768379],[87840.0,0.01138433]],[[87851.0,0.26862819],[87852.0,0.22765587],[87853.0,0.2390358],[87855.0,0.11382347],[87856.0,0.23903008]]]
["bitfinex","BTCUSD",1765911734064,[[87837.0,0.00444],[87834.0,0.01138511],[87833.0,0.23908825],[87832.0,0.01138537],[87831.0,0.23909501]],[[87838.0,0.23907647],[87839.0,0.22768996],[87840.0,0.01138433],[87842.0,0.01138407],[87843.0,0.2276791]]]
["bitfinex","BTCUSD",1765911790580,[[87760.0,0.00654],[87759.0,0.01707621],[87756.0,0.01139523],[87709.0,0.14365027],[87673.0,0.06214278]],[[87761.0,0.23854078],[87763.0,0.01139432],[87764.0,0.01139419],[87765.0,0.01139406],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1765911828169,[[87742.0,0.00057379],[87715.0,0.03291676],[87714.0,0.2280137],[87712.0,0.23941903],[87709.0,0.01909133]],[[87743.0,0.98237236],[87744.0,0.22793625],[87745.0,0.01139666],[87746.0,0.23250047],[87748.0,0.25736276]]]
["bitfinex","BTCUSD",1765911844461,[[87740.0,3.79e-06],[87734.0,0.01164731],[87732.0,0.01139834],[87729.0,0.22797338],[87728.0,0.00769]],[[87741.0,0.2279436],[87742.0,0.227941],[87743.0,0.01139692],[87746.0,0.01139653],[87750.0,0.23931704]]]
["bitfinex","BTCUSD",1765911880394,[[87703.0,0.00096616],[87701.0,0.002],[87682.0,0.0002],[87679.0,0.00444],[87674.0,0.01707621]],[[87704.0,0.59102979],[87705.0,0.23943976],[87706.0,0.25747661],[87707.0,0.01140159],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1765911934311,[[87661.0,0.01233],[87659.0,0.23956405],[87658.0,0.01140797],[87656.0,0.35338202],[87649.0,0.22818194]],[[87664.0,0.23955112],[87667.0,0.0114068],[87670.0,0.01808],[87677.0,0.0228],[87679.0,0.01707621]]]
["bitfinex","BTCUSD",1765911976218,[[87685.0,0.01707621],[87684.0,0.22809112],[87683.0,0.2394979],[87682.0,0.07179486],[87681.0,0.01140497]],[[87686.0,0.002],[87688.0,0.01140406],[87689.0,0.23948291],[87690.0,0.23948102],[87692.0,0.23947569]]]
["bitfinex","BTCUSD",1765912023520,[[87576.0,0.01707621]],[[87603.0,0.22830268],[87604.0,0.011415],[87609.0,0.01255655],[87610.0,0.05619],[87615.0,0.01174]]]
["bitfinex","BTCUSD",1765912039170,[[87614.0,0.23655344],[87613.0,0.01141383],[87612.0,0.23969319],[87611.0,0.01707621],[87610.0,0.22828429]],[[87615.0,0.01063716],[87619.0,0.01141304],[87620.0,0.22826057],[87621.0,0.01141278],[87622.0,0.22825407]]]
["bitfinex","BTCUSD",1765912077859,[[87605.0,0.01241487],[87604.0,0.011415],[87603.0,0.01141513],[87598.0,0.00828],[87571.0,0.2907]],[[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.23969944],[87614.0,0.22827641],[87625.0,0.2907]]]
["bitfinex","BTCUSD",1765912129813,[[87573.0,0.00345],[87567.0,0.22839574],[87566.0,0.22839862],[87564.0,0.00828],[87559.0,0.23324657]],[[87594.0,0.57493386],[87595.0,0.2283242],[87596.0,0.04572804],[87597.0,0.22831832],[87598.0,0.22831638]]]
["bitfinex","BTCUSD",1765912147452,[[87593.0,0.00124983],[87583.0,0.01141774],[87582.0,0.02849408],[87581.0,0.23977774],[87579.0,0.01141826]],[[87594.0,0.26806614],[87595.0,0.22832582],[87596.0,0.01141604],[87597.0,0.23973544],[87600.0,0.01141552]]]
["bitfinex","BTCUSD",1765912184918,[[87611.0,0.23969083],[87609.0,0.01141435],[87607.0,0.12522589],[87605.0,0.23657674],[87604.0,0.011415]],[[87615.0,0.22827381],[87616.0,0.01141344],[87617.0,0.23968472],[87623.0,0.22825302],[87631.0,0.12561347]]]
["bitfinex","BTCUSD",1765912228428,[[87525.0,0.2399314],[87524.0,0.14331671],[87522.0,0.01152569],[87521.0,0.22851531],[87520.0,0.0002]],[[87530.0,0.22849308],[87532.0,0.23991225],[87533.0,0.22848525],[87535.0,0.011424],[87536.0,0.22847742]]]
["bitfinex","BTCUSD",1765912301132,[[87557.0,4.77e-06],[87543.0,0.0049],[87538.0,0.01142361],[87537.0,0.22847461],[87535.0,0.22847818]],[[87558.0,0.85535355],[87559.0,0.24007785],[87560.0,0.2398357],[87561.0,0.0114206],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1765912336747,[[87557.0,4.77e-06],[87538.0,0.01707621],[87535.0,0.0049],[87533.0,0.1494],[87531.0,0.01142452]],[[87558.0,0.3585643],[87560.0,0.23983741],[87561.0,0.22841494],[87563.0,0.2579087],[87564.0,0.01203]]]
["bitfinex","BTCUSD",1765912352170,[[87548.0,0.00028605],[87535.0,0.23990317],[87533.0,0.01142426]],[[87549.0,0.2681835],[87550.0,0.22844121],[87551.0,0.02954191],[87552.0,0.22843567],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1765912389548,[[87482.0,0.00145132],[87452.0,0.24013161],[87451.0,0.01143497],[87450.0,0.0114351],[87430.0,0.71848641]],[[87483.0,0.82043561],[87484.0,0.22861323],[87485.0,0.01143053],[87486.0,0.228608],[87487.0,0.24004087]]]
["bitfinex","BTCUSD",1765912450490,[[87474.0,0.00025034],[87468.0,0.02850896],[87467.0,0.01143288],[87466.0,0.24009112],[87465.0,0.01456]],[[87475.0,0.24836962],[87476.0,0.24006605],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.25190901]]]
["bitfinex","BTCUSD",1765912478460,[[87474.0,3.4e-07],[87440.0,0.01707621],[87439.0,0.0049],[87438.0,0.01143667],[87437.0,0.24017191]],[[87475.0,1.77218833],[87476.0,0.0114317],[87477.0,0.24006348],[87478.0,0.25161541],[87479.0,0.07018603]]]
["bitfinex","BTCUSD",1765912548189,[[87404.0,0.00194583],[87397.0,0.01144204],[87396.0,0.24028494],[87395.0,0.24028598],[87394.0,0.0002]],[[87405.0,0.22981986],[87407.0,0.25151588],[87408.0,0.0114406],[87409.0,0.01126],[87411.0,0.25374479]]]
["bitfinex","BTCUSD",1765912565459,[[87437.0,0.00966],[87434.0,0.01143719],[87432.0,0.02673621],[87431.0,0.24018817],[87428.0,0.22875742]],[[87438.0,0.24017074],[87439.0,0.01143654],[87440.0,0.02955641],[87441.0,0.01143628],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1765912596116,[[87445.0,0.01143575],[87443.0,0.11381128],[87442.0,0.01143615],[87439.0,0.01143654],[87420.0,0.71892133]],[[87451.0,0.01143497],[87452.0,0.01143484],[87453.0,0.01143471],[87458.0,0.00161287],[87459.0,0.02399655]]]
["bitfinex","BTCUSD",1765912654522,[[87423.0,0.00025056],[87420.0,0.01143902],[87419.0,0.01143916],[87418.0,0.01143929],[87416.0,0.06857936]],[[87424.0,0.22977013],[87425.0,0.0118],[87426.0,0.24020365],[87427.0,0.24020086],[87428.0,0.01143798]]]
["bitfinex","BTCUSD",1765912672604,[[87451.0,0.01143497],[87449.0,0.24013931],[87448.0,0.01143536],[87446.0,0.11381128],[87445.0,0.01143575]],[[87454.0,0.24842486],[87455.0,0.01143445],[87458.0,0.01143405],[87462.0,0.03471],[87470.0,0.11382347]]]
["bitfinex","BTCUSD",1765912705818,[[87478.0,0.22862845],[87476.0,0.02850791],[87474.0,0.29820883],[87472.0,0.02059222],[87471.0,0.01143236]],[[87480.0,0.01143118],[87481.0,0.22862363],[87482.0,0.24005017],[87485.0,0.0130434],[87486.0,0.01812]]]
["bitfinex","BTCUSD",1765912771674,[[87423.0,0.00025056],[87404.0,0.0001],[87392.0,0.22885336]],[[87424.0,0.28179013],[87425.0,0.22876806],[87426.0,0.12526171],[87427.0,0.22876482],[87429.0,0.02955785]]]
["bitfinex","BTCUSD",1765912779628,[[87423.0,5.6e-07],[87404.0,0.0001],[87392.0,0.24029594],[87391.0,0.01144282],[87389.0,0.01144308]],[[87424.0,0.91236141],[87425.0,0.22876806],[87426.0,0.01143824],[87427.0,0.22876482],[87429.0,0.04008847]]]
["bitfinex","BTCUSD",1765912854669,[[87423.0,0.00100056],[87415.0,0.01707621],[87412.0,0.2287993],[87411.0,0.24024189],[87410.0,0.00916]],[[87424.0,0.23177013],[87425.0,0.24120775],[87426.0,0.01143824],[87427.0,0.24020293],[87429.0,0.01143785]]]
["bitfinex","BTCUSD",1765912895656,[[87414.0,0.12297128],[87413.0,0.01707621],[87412.0,0.00916],[87411.0,0.0114402],[87410.0,0.24024481]],[[87424.0,0.23077013],[87425.0,0.22876814],[87426.0,0.24020322],[87429.0,0.25831666],[87431.0,0.01177]]]
["bitfinex","BTCUSD",1765912909823,[[87460.0,0.00916],[87457.0,0.24011607],[87456.0,0.01143432],[87455.0,0.35393278],[87376.0,0.26521422]],[[87461.0,0.24410701],[87462.0,0.22867157],[87463.0,0.0114334],[87464.0,0.22866607],[87470.0,0.78009839]]]
["bitfinex","BTCUSD",1765912965521,[[87518.0,0.61862848],[87517.0,0.22852702],[87516.0,0.23995607],[87513.0,0.01142687],[87512.0,0.22854008]],[[87519.0,0.0004],[87528.0,0.0004],[87534.0,0.00370223],[87544.0,0.01061283],[87548.0,0.0118223]]]
["bitfinex","BTCUSD",1765912983200,[[87508.0,0.001],[87507.0,0.01707621],[87506.0,0.23998254],[87504.0,0.01142804],[87501.0,0.22856671]],[[87509.0,0.22854887],[87510.0,0.01242726],[87511.0,0.24297544],[87512.0,0.011427],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1765913026154,[[87527.0,0.263424],[87518.0,0.239949],[87514.0,0.24560927],[87513.0,0.05703991],[87502.0,0.34284861]],[[87528.0,0.04370287],[87529.0,0.24039671],[87530.0,0.3537421],[87531.0,0.01142452],[87533.0,0.23991126]]]
["bitfinex","BTCUSD",1765913072743,[[87527.0,0.001004],[87516.0,0.23995383],[87514.0,0.23996042],[87511.0,0.05703991],[87507.0,0.24562716]],[[87528.0,0.28106581],[87529.0,0.25884816],[87530.0,0.01142465],[87531.0,0.2399174],[87533.0,0.2399102]]]
["bitfinex","BTCUSD",1765913091628,[[87527.0,0.30686482],[87526.0,0.24557897],[87525.0,0.23993122],[87522.0,0.23993451],[87521.0,0.01142582]],[[87528.0,0.00416464],[87545.0,0.23987671],[87546.0,0.01142256],[87547.0,0.01142243],[87548.0,0.0118223]]]
["bitfinex","BTCUSD",1765913142699,[[87427.0,0.0002],[87425.0,0.24020347],[87422.0,0.0002],[87419.0,0.11381128],[87413.0,0.01812]],[[87435.0,0.01143706],[87437.0,0.22873851],[87438.0,0.01209],[87444.0,0.02308],[87446.0,0.01209]]]
["bitfinex","BTCUSD",1765913173467,[[87467.0,0.24009054],[87465.0,0.01143314],[87464.0,0.22866299],[87463.0,0.22866746],[87461.0,0.26421128]],[[87470.0,0.22864997],[87471.0,0.01143236],[87472.0,0.01143222],[87477.0,0.01143157],[87480.0,0.2286246]]]
["bitfinex","BTCUSD",1765913205440,[[87509.0,0.52524792],[87508.0,0.01715796],[87507.0,0.35379111],[87506.0,0.01142778],[87505.0,0.25810625]],[[87510.0,0.0010032],[87524.0,0.01142543],[87525.0,0.23993175],[87526.0,0.01142517],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1765913257575,[[87465.0,0.00188547],[87449.0,0.24013843],[87425.0,0.45753499],[87420.0,0.00199999],[87400.0,0.71769359]],[[87466.0,0.28954417],[87467.0,0.22866016],[87468.0,0.01143275],[87469.0,0.01143262],[87470.0,0.35397657]]]
["bitfinex","BTCUSD",1765913281071,[[87421.0,0.01163889],[87420.0,0.01143902],[87419.0,0.0002],[87417.0,0.11381128],[87403.0,0.34323693]],[[87422.0,0.001],[87426.0,0.02955824],[87427.0,0.01143811],[87433.0,0.22874892],[87442.0,0.34308793]]]
["bitfinex","BTCUSD",1765913309509,[[87423.0,0.01168919],[87421.0,0.01163889],[87420.0,0.24021708],[87419.0,0.0002],[87417.0,0.01812]],[[87426.0,0.001],[87427.0,0.01143811],[87428.0,0.24019948],[87430.0,0.24019217],[87432.0,0.02279]]]
["bitfinex","BTCUSD",1765913364278,[[87446.0,0.22871229],[87445.0,0.25730816],[87444.0,0.01143589],[87443.0,0.01143602],[87441.0,0.22872434]],[[87449.0,0.2522901],[87450.0,0.0114351],[87451.0,0.22870189],[87453.0,0.22869545]]]
["bitfinex","BTCUSD",1765913383347,[[87474.0,0.13196924],[87471.0,0.01143236],[87470.0,0.22864761],[87457.0,0.2907],[87450.0,0.45740165]],[[87475.0,0.00185793],[87476.0,0.22863465],[87477.0,0.01143157],[87478.0,0.2400612],[87480.0,0.01143118]]]
["bitfinex","BTCUSD",1765913466549,[[87582.0,0.70104505],[87581.0,0.22835938],[87580.0,0.25786025],[87579.0,0.01141826],[87577.0,0.23978798]],[[87583.0,0.0004],[87598.0,0.0004],[87606.0,0.01141474],[87607.0,0.23970786],[87608.0,0.23970491]]]
["bitfinex","BTCUSD",1765913482718,[[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.01142191],[87550.0,0.00998947],[87549.0,0.23986479]],[[87557.0,0.01142113],[87558.0,0.23984309],[87560.0,0.23983674],[87561.0,0.0114206],[87564.0,0.01355655]]]
["bitfinex","BTCUSD",1765913510360,[[87553.0,0.22843306],[87552.0,0.01142178],[87549.0,0.01142217],[87548.0,0.03140125],[87545.0,0.2284523]],[[87554.0,0.04046],[87556.0,0.23984683],[87558.0,0.23984329],[87559.0,0.01249],[87560.0,0.23983758]]]
["bitfinex","BTCUSD",1765913570860,[[87545.0,0.23987586],[87542.0,0.01142308],[87541.0,0.26321128],[87538.0,0.01808],[87510.0,0.71727858]],[[87550.0,0.02268],[87553.0,0.01142165],[87556.0,0.01142126],[87560.0,0.22841697],[87566.0,0.11389267]]]
["bitfinex","BTCUSD",1765913588619,[[87567.0,0.22839617],[87566.0,0.2398167],[87565.0,0.01142008],[87564.0,0.01142021],[87562.0,0.35364079]],[[87569.0,0.01144],[87570.0,0.001],[87572.0,0.01141917],[87574.0,0.01141891],[87575.0,0.22837575]]]
["bitfinex","BTCUSD",1765913620181,[[87513.0,0.22853733],[87512.0,0.011427],[87510.0,0.24570295],[87509.0,0.01142739],[87508.0,0.01142752]],[[87515.0,0.02344],[87516.0,0.01142648],[87518.0,0.22852614],[87519.0,0.02298609],[87520.0,0.001]]]
["bitfinex","BTCUSD",1765913701053,[[87625.0,0.34205664],[87624.0,0.22824796],[87623.0,0.239663],[87620.0,0.23966954],[87618.0,0.01808]],[[87626.0,0.0004],[87635.0,0.01141096],[87638.0,0.22821365],[87639.0,0.01167],[87640.0,0.0004]]]
["bitfinex","BTCUSD",1765913717314,[[87625.0,0.3592146],[87624.0,0.24632796],[87623.0,0.01141252],[87622.0,0.22825094],[87620.0,0.23966931]],[[87626.0,0.00158625],[87638.0,0.02389],[87639.0,0.01222],[87640.0,0.0004],[87641.0,0.0089195]]]
["bitfinex","BTCUSD",1765913771312,[[87696.0,0.01140302],[87695.0,0.01140315],[87693.0,0.25662776],[87691.0,0.11381128],[87687.0,0.22808264]],[[87697.0,0.03956],[87700.0,0.23945385],[87701.0,0.01140237],[87703.0,0.2280426],[87704.0,0.02376198]]]
["bitfinex","BTCUSD",1765913811824,[[87712.0,0.22801845],[87711.0,0.01140107],[87710.0,0.22802283],[87709.0,0.01715796],[87708.0,0.23942946]],[[87713.0,0.02679],[87714.0,0.02354],[87715.0,0.23941213],[87716.0,0.01140042],[87719.0,0.01140003]]]
["bitfinex","BTCUSD",1765913817669,[[87698.0,0.22805536],[87697.0,0.01140289],[87695.0,0.23946397],[87694.0,0.01140328],[87692.0,0.06834356]],[[87700.0,0.03841],[87702.0,0.02546045],[87703.0,0.01140211],[87704.0,0.23944356],[87706.0,0.23943827]]]
["bitfinex","BTCUSD",1765913872998,[[87638.0,0.22820972],[87636.0,0.12090128],[87635.0,0.01141096],[87629.0,0.24113451],[87624.0,0.29651]],[[87643.0,0.01140992],[87644.0,0.23961088],[87645.0,0.01140966],[87646.0,0.22819327],[87647.0,0.01185]]]
["bitfinex","BTCUSD",1765913887881,[[87598.0,0.27143907],[87597.0,0.23970828],[87596.0,0.01141604],[87595.0,0.23973799],[87593.0,0.23974388]],[[87599.0,0.001],[87602.0,0.01141526],[87603.0,0.01141513],[87605.0,0.01141487],[87608.0,0.22829132]]]
["bitfinex","BTCUSD",1765913964051,[[87518.0,0.05065661],[87513.0,0.0004],[87510.0,0.0002],[87507.0,0.23998077],[87506.0,0.23998318]],[[87519.0,0.36491837],[87520.0,0.22851919],[87521.0,0.23994249],[87524.0,0.23993595],[87527.0,0.028583]]]
["bitfinex","BTCUSD",1765913984292,[[87518.0,0.28995035],[87517.0,0.01159],[87516.0,0.01715796],[87511.0,0.30953211],[87494.0,0.45717308]],[[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.01142517],[87528.0,0.01142491],[87536.0,0.00998772]]]
["bitfinex","BTCUSD",1765914018868,[[87481.0,0.0004],[87478.0,0.0002],[87470.0,0.05],[87469.0,0.01143262],[87467.0,0.26324874]],[[87488.0,0.54496352],[87489.0,0.22860069],[87490.0,0.12532254],[87492.0,0.22859232],[87493.0,0.24001919]]]
["bitfinex","BTCUSD",1765914063670,[[87556.0,0.22842523],[87555.0,0.22842784],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.01142178]],[[87557.0,0.001],[87559.0,0.01142087],[87560.0,0.22841579],[87562.0,0.01280437],[87585.0,0.45670015]]]
["bitfinex","BTCUSD",1765914090012,[[87583.0,0.40291763],[87582.0,0.01141787],[87581.0,0.25195638],[87580.0,0.17299813],[87579.0,0.23978188]],[[87584.0,0.00046853],[87606.0,0.23971169],[87608.0,0.01181448],[87609.0,0.22828942],[87610.0,0.02949422]]]
["bitfinex","BTCUSD",1765914124644,[[87639.0,0.2796489],[87638.0,0.22821107],[87637.0,0.0294907],[87634.0,0.23963279],[87633.0,0.24001391]],[[87640.0,0.00214792],[87648.0,0.01140927],[87650.0,0.54828571],[87651.0,0.22818025],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1765914191032,[[87637.0,0.53378897],[87636.0,0.22821602],[87635.0,0.01141096],[87634.0,0.25766803],[87633.0,0.01141122]],[[87638.0,0.00062416],[87640.0,0.0004],[87658.0,0.0002],[87660.0,0.05],[87662.0,0.23955661]]]
["bitfinex","BTCUSD",1765914230649,[[87631.0,0.23963917],[87630.0,0.23964134],[87629.0,0.01141174],[87628.0,0.22823697],[87590.0,0.001]],[[87634.0,0.23963391],[87635.0,0.23963033],[87636.0,0.01141083],[87637.0,0.23963249],[87638.0,0.01279447]]]
["bitfinex","BTCUSD",1765914298703,[[87639.0,0.72312215],[87638.0,0.2282115],[87637.0,0.40155481],[87635.0,0.03402086],[87634.0,0.22821952]],[[87640.0,4.16e-06],[87658.0,0.0002],[87674.0,0.01140589],[87675.0,0.22811543],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1765914331705,[[87638.0,0.72730475],[87637.0,0.24637207],[87636.0,0.24419591],[87635.0,0.02945096],[87634.0,0.02379109]],[[87639.0,0.004438],[87640.0,4.16e-06],[87646.0,0.0002496],[87658.0,0.0002],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1765914361553,[[87737.0,0.41199885],[87736.0,0.22795651],[87735.0,0.01139795],[87733.0,0.22796439],[87732.0,0.23936273]],[[87738.0,0.05],[87742.0,0.05],[87749.0,0.01139614],[87751.0,0.2279191],[87761.0,0.00930575]]]
["bitfinex","BTCUSD",1765914418666,[[87697.0,0.001],[87688.0,0.23948293],[87686.0,0.22808407],[87685.0,0.01140445],[87659.0,1.20267014]],[[87698.0,0.24211927],[87699.0,0.22805315],[87700.0,0.23945435],[87701.0,0.01140237],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1765914435120,[[87635.0,0.23963019],[87634.0,0.01141109],[87633.0,0.23963494],[87632.0,0.01141135],[87631.0,0.0004]],[[87638.0,0.0160639],[87639.0,0.22820958],[87640.0,0.01141031],[87641.0,0.23961463],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1765914475971,[[87704.0,0.59789892],[87703.0,0.01140211],[87702.0,0.2280424],[87701.0,0.01715796],[87700.0,0.23945243]],[[87705.0,0.50159004],[87721.0,0.00599],[87725.0,0.01139925],[87726.0,0.2393823],[87727.0,0.24537353]]]
["bitfinex","BTCUSD",1765914536293,[[87747.0,0.83208955],[87746.0,0.22793059],[87745.0,0.01139666],[87744.0,0.22793438],[87742.0,0.01139705]],[[87748.0,0.05096569],[87749.0,0.05],[87760.0,0.0001],[87767.0,0.22787719],[87768.0,0.22787478]]]
["bitfinex","BTCUSD",1765914574325,[[87745.0,0.24797321],[87744.0,0.34181821],[87743.0,0.23933456],[87742.0,0.01139705],[87741.0,0.01715796]],[[87746.0,0.0029034],[87748.0,0.05],[87749.0,0.05],[87750.0,0.01139601],[87751.0,0.23931368]]]
["bitfinex","BTCUSD",1765914607858,[[87745.0,0.42771603],[87744.0,0.22793581],[87743.0,0.23933509],[87740.0,0.23934149],[87737.0,0.01139769]],[[87746.0,0.00240492],[87748.0,0.05],[87766.0,0.00764],[87768.0,0.00798],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1765914659676,[[87759.0,0.61710428],[87758.0,0.31365187],[87757.0,0.23929704],[87754.0,0.23930354],[87740.0,0.00199999]],[[87760.0,0.00053598],[87781.0,0.24039692],[87782.0,0.01139185],[87783.0,0.23922847],[87785.0,0.0305]]]
["bitfinex","BTCUSD",1765914694998,[[87878.0,0.3434731],[87877.0,0.22759045],[87876.0,0.01137967],[87875.0,0.22759384],[87873.0,0.23898124]],[[87881.0,4e-05],[87892.0,0.01137759],[87893.0,0.01157747],[87894.0,0.01137734],[87895.0,0.22754554]]]
["bitfinex","BTCUSD",1765914754565,[[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.22767892],[87842.0,0.01138407],[87839.0,0.08538254]],[[87846.0,0.0165],[87848.0,0.001],[87849.0,0.01231],[87852.0,0.03035],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1765914797816,[[87851.0,0.22765819],[87850.0,0.22766078],[87849.0,0.23904429],[87848.0,0.01138329],[87847.0,0.01138342]],[[87852.0,0.5],[87856.0,0.0249],[87857.0,0.01162],[87860.0,0.0013839],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1765914811335,[[87828.0,0.2391037],[87827.0,0.22771894],[87826.0,0.01715796],[87825.0,0.23911186],[87819.0,0.2391265]],[[87829.0,0.0559],[87832.0,0.0013839],[87833.0,0.01138524],[87834.0,0.23908789],[87874.0,0.06141994]]]
["bitfinex","BTCUSD",1765914868685,[[87783.0,0.001],[87778.0,0.23923498],[87774.0,0.22785777],[87773.0,0.11388486],[87771.0,0.22786352]],[[87784.0,0.28131195],[87786.0,0.02337133],[87787.0,0.23921795],[87788.0,0.01139107],[87796.0,0.13848484]]]
["bitfinex","BTCUSD",1765914919815,[[87727.0,0.01139899],[87726.0,0.01179912],[87725.0,0.01139925],[87724.0,0.01715796],[87700.0,0.53982133]],[[87734.0,0.29257341],[87736.0,0.23935642],[87737.0,0.23935256],[87738.0,0.01139757],[87743.0,0.55339495]]]
["bitfinex","BTCUSD",1765914961557,[[87725.0,0.23938225],[87724.0,0.01139938],[87723.0,0.23938968],[87714.0,0.11388486],[87656.0,0.2043144]],[[87729.0,0.22797478],[87730.0,0.0113986],[87732.0,0.01139834],[87734.0,0.11389267],[87735.0,0.01171]]]
["bitfinex","BTCUSD",1765914979485,[[87742.0,0.22793951],[87740.0,0.01139731],[87736.0,0.01139782],[87735.0,0.11388486]],[[87744.0,0.22793734],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.22893038],[87748.0,0.01278017]]]
["bitfinex","BTCUSD",1765915040277,[[87734.0,0.22796179],[87733.0,0.22796373],[87732.0,0.01139834],[87730.0,0.24513014],[87729.0,0.01139873]],[[87735.0,0.001],[87740.0,0.02265731],[87741.0,0.23934328],[87742.0,0.02341],[87743.0,0.22794]]]
["bitfinex","BTCUSD",1765915075531,[[87738.0,0.002],[87737.0,0.22795228],[87736.0,0.23935008],[87735.0,0.23935636],[87734.0,0.01139808]],[[87739.0,0.2666488],[87740.0,0.01126],[87741.0,0.23934161],[87742.0,0.01139705],[87743.0,0.22793865]]]
["bitfinex","BTCUSD",1765915112022,[[87726.0,0.001],[87724.0,0.23938691],[87723.0,0.01139951],[87721.0,0.23938761],[87717.0,0.22800377]],[[87727.0,0.03859],[87728.0,0.2393774],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.25152325]]]
["bitfinex","BTCUSD",1765915175570,[[87698.0,0.00452878],[87695.0,0.0004],[87676.0,0.01140562],[87674.0,0.25668163],[87673.0,0.22811541]],[[87699.0,0.44904603],[87700.0,0.22805017],[87701.0,0.23944994],[87703.0,0.02281211],[87704.0,0.23944372]]]
["bitfinex","BTCUSD",1765915204641,[[87657.0,0.0004],[87651.0,0.01140888],[87649.0,0.23959179],[87640.0,0.05703991],[87630.0,0.35375468]],[[87658.0,0.06334655],[87659.0,0.22815818],[87660.0,0.2395627],[87662.0,0.01140745],[87663.0,0.12529999]]]
["bitfinex","BTCUSD",1765915228084,[[87693.0,0.38887127],[87691.0,0.01140367],[87689.0,0.02944393],[87684.0,0.11388486],[87670.0,0.50439173]],[[87695.0,0.01159],[87697.0,0.01140289],[87698.0,0.01140276],[87700.0,0.02281],[87704.0,0.01159]]]
["bitfinex","BTCUSD",1765915283389,[[87721.0,0.22799336],[87720.0,0.0113999],[87719.0,0.01140003],[87717.0,0.23940465],[87710.0,0.22802216]],[[87723.0,0.02455],[87724.0,0.22798834],[87725.0,0.01278315],[87726.0,0.23938689],[87728.0,0.23796609]]]
["bitfinex","BTCUSD",1765915318663,[[87746.0,0.01715796],[87745.0,0.2393295],[87744.0,0.01139679],[87743.0,0.22793641],[87741.0,0.22794338]],[[87748.0,0.22792621],[87749.0,0.01139614],[87750.0,0.02943601],[87751.0,0.01139588],[87753.0,0.01139562]]]
["bitfinex","BTCUSD",1765915332673,[[87740.0,0.01139731],[87739.0,0.23934624],[87738.0,0.01139757],[87737.0,0.22795142],[87736.0,0.22795475]],[[87743.0,0.25737533],[87744.0,0.01139679],[87747.0,0.0113964],[87749.0,0.01139614],[87750.0,0.11389267]]]
["bitfinex","BTCUSD",1765915388266,[[87701.0,0.23944892],[87700.0,0.0114025],[87699.0,0.01140263],[87697.0,0.2280568],[87696.0,0.02856098]],[[87704.0,0.01140198],[87705.0,0.22803717],[87706.0,0.22803959],[87707.0,0.02284],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1765915414676,[[87698.0,0.2280548],[87697.0,0.23946086],[87696.0,0.22805499],[87695.0,0.01140315],[87694.0,0.02856124]],[[87700.0,0.01145],[87703.0,0.01140211],[87704.0,0.22804044],[87705.0,0.35333223],[87706.0,0.02461]]]
["bitfinex","BTCUSD",1765915471769,[[87699.0,0.01915796],[87697.0,0.11388486],[87696.0,0.01140302],[87695.0,0.22806149],[87693.0,0.23946986]],[[87700.0,0.22805017],[87701.0,0.22804964],[87702.0,0.01140224],[87703.0,0.01140211],[87704.0,0.23944203]]]
["bitfinex","BTCUSD",1765915488202,[[87701.0,0.1494],[87699.0,0.01715796],[87697.0,0.01804],[87696.0,0.01140302],[87693.0,0.00998947]],[[87702.0,0.22804497],[87703.0,0.22804237],[87704.0,0.01140198],[87705.0,0.01140185],[87706.0,0.23943889]]]
["bitfinex","BTCUSD",1765915520263,[[87688.0,0.23948304],[87687.0,0.01140419],[87686.0,0.2394895],[87681.0,0.01715796],[87678.0,0.22810698]],[[87691.0,0.22807405],[87692.0,0.01140354],[87693.0,0.2394729],[87694.0,0.01140328],[87695.0,0.23947379]]]
["bitfinex","BTCUSD",1765915563473,[[87685.0,0.23949349],[87683.0,0.22809434],[87682.0,0.01165429],[87681.0,0.01140497],[87679.0,0.3419873]],[[87688.0,0.001],[87689.0,0.23948517],[87690.0,0.0114038],[87692.0,0.22807305],[87715.0,0.03212323]]]
["bitfinex","BTCUSD",1765915617541,[[87657.0,0.0011798],[87648.0,0.0004],[87646.0,0.0004],[87639.0,0.22820663],[87638.0,0.01181057]],[[87658.0,0.61081956],[87659.0,0.22815739],[87660.0,0.25159386],[87661.0,0.01140758],[87664.0,0.22814481]]]
["bitfinex","BTCUSD",1765915635501,[[87648.0,0.0006808],[87646.0,0.0004],[87645.0,0.0004],[87637.0,0.0004],[87634.0,0.22861975]],[[87649.0,0.29945676],[87650.0,0.11389267],[87651.0,0.23958698],[87652.0,0.01140875],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1765915693617,[[87700.0,0.01915796],[87696.0,0.35334754],[87695.0,0.16080315],[87693.0,0.22806342],[87692.0,0.22807093]],[[87701.0,0.22804757],[87702.0,0.22804737],[87703.0,0.23944463],[87704.0,0.02337198],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1765915735832,[[87689.0,0.01211],[87688.0,0.02442],[87685.0,0.01140445],[87683.0,0.22809246],[87682.0,0.01140484]],[[87696.0,0.01140302],[87697.0,0.01140289],[87701.0,0.01067879],[87702.0,0.2907],[87703.0,0.02574]]]
["bitfinex","BTCUSD",1765915791415,[[87742.0,0.01715796],[87740.0,0.01139731],[87739.0,0.22794777],[87736.0,0.01139782],[87733.0,0.03406]],[[87743.0,0.23933533],[87745.0,0.01139666],[87747.0,0.0113964],[87755.0,0.03523],[87757.0,0.11389267]]]
["bitfinex","BTCUSD",1765915809398,[[87734.0,0.01139808],[87732.0,0.02321834],[87730.0,0.22796979],[87729.0,0.01715796],[87727.0,0.03465947]],[[87737.0,0.23935212],[87738.0,0.22795302],[87739.0,0.01139744],[87740.0,0.22794645],[87741.0,0.01804]]]
["bitfinex","BTCUSD",1765915866236,[[87728.0,0.22797693],[87727.0,0.2403788],[87726.0,0.02476912],[87725.0,0.01139925],[87724.0,0.02943938]],[[87730.0,0.0113986],[87731.0,0.23937038],[87732.0,0.22796813],[87734.0,0.2393611],[87754.0,0.01804]]]
["bitfinex","BTCUSD",1765915899217,[[87657.0,0.0024],[87655.0,0.01180836],[87654.0,0.23957785],[87652.0,0.2395814],[87646.0,0.03559796]],[[87658.0,0.24496333],[87659.0,0.00949],[87660.0,0.01140771],[87661.0,0.01140758],[87663.0,0.23955407]]]
["bitfinex","BTCUSD",1765915936184,[[87530.0,0.03426437],[87526.0,0.01142517],[87525.0,0.0114253],[87522.0,0.22861267],[87520.0,0.0232]],[[87537.0,0.25297481],[87539.0,0.23989561],[87540.0,0.23845595],[87542.0,0.01142308],[87543.0,0.22846071]]]
["bitfinex","BTCUSD",1765915985187,[[87580.0,0.01602],[87579.0,0.22836406],[87578.0,0.01141839],[87577.0,0.01141852],[87575.0,0.12530364]],[[87581.0,0.011418],[87582.0,0.2397766],[87584.0,0.001],[87585.0,0.23976774],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1765916006870,[[87589.0,0.1494],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.2397736],[87581.0,0.02936571]],[[87590.0,0.24432656],[87591.0,0.22833627],[87592.0,0.01141656],[87594.0,0.22832616],[87595.0,0.23973971]]]
["bitfinex","BTCUSD",1765916041779,[[87590.0,0.23975124],[87589.0,0.22833409],[87588.0,0.04360603],[87584.0,0.01808],[87583.0,0.22835271]],[[87592.0,0.22833137],[87595.0,0.01141617],[87596.0,0.02000604],[87599.0,0.01141565],[87610.0,0.13197267]]]
["bitfinex","BTCUSD",1765916103561,[[87560.0,0.03801],[87557.0,0.01142113],[87555.0,0.01142139],[87553.0,0.13669651],[87552.0,0.01142178]],[[87561.0,0.0114206],[87562.0,0.24083258],[87563.0,0.01142034],[87565.0,0.01142008],[87575.0,0.00859]]]
["bitfinex","BTCUSD",1765916130571,[[87579.0,0.23978342],[87578.0,0.23978573],[87577.0,0.02855423],[87576.0,0.22837071],[87573.0,0.01808]],[[87582.0,0.22835828],[87583.0,0.23977357],[87584.0,0.23977091],[87586.0,0.01280124],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1765916147775,[[87601.0,0.01652],[87599.0,0.25686372],[87598.0,0.03463578],[87597.0,0.01141591],[87596.0,0.22831571]],[[87602.0,0.23972056],[87604.0,0.0127989],[87606.0,0.01141474],[87610.0,0.01808]]]
["bitfinex","BTCUSD",1765916204161,[[87548.0,0.23986834],[87547.0,0.01142243],[87546.0,0.24087314],[87545.0,0.01142269],[87544.0,0.02324282]],[[87550.0,0.22844129],[87551.0,0.23986226],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.22843155]]]
["bitfinex","BTCUSD",1765916232160,[[87528.0,0.0116],[87525.0,0.0114253],[87523.0,0.13854486],[87517.0,0.02302635],[87505.0,0.34283394]],[[87529.0,0.22849569],[87531.0,0.23991581],[87533.0,0.01142426],[87534.0,0.01342413],[87535.0,0.2399054]]]
["bitfinex","BTCUSD",1765916254443,[[87526.0,0.00025012],[87514.0,0.0002],[87507.0,0.0011],[87504.0,0.0002],[87492.0,0.02334961]],[[87527.0,0.67818738],[87528.0,0.22850069],[87529.0,0.23992085],[87530.0,0.01142465],[87531.0,0.01713571]]]
["bitfinex","BTCUSD",1765916317130,[[87474.0,0.0002],[87461.0,0.0002],[87448.0,0.01143536],[87443.0,0.01143602],[87438.0,0.02257]],[[87475.0,0.81448103],[87476.0,0.2372247],[87477.0,0.01143157],[87478.0,0.22863148],[87479.0,0.03079487]]]
["bitfinex","BTCUSD",1765916354820,[[87486.0,0.02856611],[87485.0,0.01143053],[87484.0,0.02381066],[87482.0,0.01143092],[87480.0,0.01143118]],[[87491.0,0.01142974],[87492.0,0.01142961],[87493.0,0.01142948],[87494.0,0.01142935],[87499.0,0.001]]]
["bitfinex","BTCUSD",1765916404139,[[87514.0,0.01713571],[87512.0,0.01157],[87510.0,0.02252726],[87506.0,0.01142778],[87504.0,0.22855893]],[[87516.0,0.22853019],[87517.0,0.01142635],[87518.0,0.22852441],[87520.0,0.01142595],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1765916438852,[[87578.0,0.24497785],[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.25113689],[87573.0,0.01141904]],[[87579.0,0.0024],[87581.0,0.23978047],[87583.0,0.01141774],[87586.0,0.0004],[87588.0,0.22834359]]]
["bitfinex","BTCUSD",1765916474446,[[87568.0,0.01713571],[87566.0,0.01127],[87561.0,0.0114206],[87559.0,0.11388486],[87558.0,0.035191]],[[87569.0,0.22839132],[87571.0,0.0114193],[87573.0,0.01141904],[87575.0,0.01141878],[87577.0,0.0013839]]]
["bitfinex","BTCUSD",1765916517860,[[87537.0,0.001],[87528.0,0.23992107],[87525.0,0.2399297],[87523.0,0.02405],[87517.0,0.01197]],[[87538.0,0.2444822],[87539.0,0.23047005],[87540.0,0.23989042],[87541.0,0.01738],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1765916552998,[[87509.0,0.01142739],[87508.0,0.22854813],[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.35387078]],[[87511.0,0.22854355],[87512.0,0.24096932],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.23732365]]]
["bitfinex","BTCUSD",1765916611106,[[87563.0,0.03831],[87562.0,0.01293],[87561.0,0.23983271],[87560.0,0.01142074],[87559.0,0.24982527]],[[87564.0,0.22840492],[87565.0,0.23982183],[87566.0,0.01141995],[87567.0,0.01141982],[87570.0,0.01141943]]]
["bitfinex","BTCUSD",1765916634401,[[87578.0,0.39505271],[87577.0,0.22836844],[87576.0,0.01141865],[87575.0,0.22837077],[87573.0,0.01141904]],[[87579.0,0.0004],[87586.0,0.0004],[87587.0,0.0004],[87596.0,0.22832102],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1765916679303,[[87636.0,0.23962736],[87635.0,0.01141096],[87634.0,0.22821981],[87633.0,0.01141122],[87545.0,0.26560872]],[[87639.0,0.2396202],[87640.0,0.23961738],[87641.0,0.01141018],[87643.0,0.24099239],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1765916738597,[[87663.0,0.35343851],[87662.0,0.01140745],[87661.0,0.27518484],[87659.0,0.02307784],[87654.0,0.22816888]],[[87666.0,0.23954558],[87668.0,0.23954266],[87670.0,0.01140641],[87671.0,0.22812683],[87676.0,0.0023839]]]
["bitfinex","BTCUSD",1765916753924,[[87669.0,0.38183567],[87667.0,0.25758178],[87666.0,0.23954551],[87665.0,0.01140706],[87664.0,0.23954868]],[[87670.0,0.00124951],[87677.0,0.23951601],[87678.0,0.2395175],[87679.0,0.23951121],[87686.0,0.23687768]]]
["bitfinex","BTCUSD",1765916797667,[[87700.0,0.11388486],[87699.0,0.22805246],[87698.0,0.25749674],[87697.0,0.02294289],[87696.0,0.02853873]],[[87701.0,0.00236645],[87702.0,0.22804642],[87703.0,0.01140211],[87705.0,0.01140185],[87706.0,0.01140172]]]
["bitfinex","BTCUSD",1765916866247,[[87666.0,97.39203291],[87641.0,0.01607281],[87637.0,0.02943],[87635.0,0.01595],[87630.0,0.01141161]],[[87667.0,0.80010392],[87668.0,0.22813341],[87669.0,0.23953735],[87670.0,0.01140641],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1765916898863,[[87666.0,94.1762843],[87642.0,0.00012281],[87636.0,0.01394],[87634.0,0.03962109],[87633.0,0.2535756]],[[87667.0,0.85001646],[87668.0,0.22813341],[87669.0,0.23953735],[87670.0,0.01140641],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1765916978823,[[87666.0,91.2522669],[87649.0,0.03649],[87643.0,0.08172992],[87642.0,0.01153286]],[[87667.0,0.88479289],[87668.0,0.22813341],[87669.0,0.23953803],[87670.0,0.23953482],[87671.0,0.02323]]]
["bitfinex","BTCUSD",1765917018516,[[87666.0,91.2328069],[87661.0,0.03741],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.23969874]],[[87667.0,0.27183943],[87668.0,0.22813341],[87669.0,0.01140654],[87670.0,0.23953482],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1765917038842,[[87677.0,0.35163999],[87676.0,0.41492007],[87675.0,0.01140575],[87674.0,0.2395185],[87672.0,0.02917185]],[[87678.0,0.00124947],[87686.0,0.01140432],[87687.0,0.23948862],[87688.0,0.22808199],[87690.0,0.23948198]]]
["bitfinex","BTCUSD",1765917073369,[[87712.0,0.74710383],[87711.0,0.26459912],[87710.0,0.0114012],[87709.0,0.01140133],[87708.0,0.24606686]],[[87713.0,3.99e-06],[87732.0,0.23977037],[87739.0,0.22794963],[87757.0,0.2907],[87758.0,1.15794787]]]
["bitfinex","BTCUSD",1765917139495,[[87668.0,0.32719341],[87666.0,91.16929383],[87665.0,0.01140706],[87664.0,0.23955069],[87663.0,0.01140732]],[[87669.0,0.001],[87670.0,0.01140641],[87671.0,0.22812597],[87672.0,0.228125],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1765917160179,[[87660.0,0.02703]],[[87684.0,0.24613178],[87685.0,0.2280897],[87689.0,0.34197203]]]
["bitfinex","BTCUSD",1765917209568,[[87667.0,0.1494],[87666.0,91.1578869],[87659.0,0.00012279],[87658.0,0.536664],[87656.0,0.05042]],[[87668.0,0.22913341],[87670.0,0.23953484],[87672.0,0.22812321],[87673.0,0.23952659],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1765917266353,[[87745.0,0.07578],[87744.0,0.02401],[87742.0,0.23933777],[87741.0,0.01139718],[87739.0,0.01139744]],[[87746.0,0.22793061],[87747.0,0.22792852],[87748.0,0.01139627],[87749.0,0.22792282],[87751.0,0.23931351]]]
["bitfinex","BTCUSD",1765917327558,[[87757.0,0.0895],[87756.0,0.22790464],[87755.0,0.23930206],[87754.0,0.23929972],[87753.0,0.36292729]],[[87774.0,0.02943289],[87777.0,0.23924339],[87780.0,0.0004],[87793.0,0.0307317],[87794.0,0.02460479]]]
["bitfinex","BTCUSD",1765917361706,[[87767.0,0.23786555],[87766.0,0.22787867],[87765.0,0.01139406],[87762.0,0.23928186],[87760.0,0.22789425]],[[87768.0,9.3e-07],[87780.0,0.0004],[87783.0,0.01139172],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765917396561,[[87779.0,0.22884492],[87778.0,0.22784678],[87777.0,0.0113925],[87775.0,0.23924807],[87774.0,0.01139289]],[[87780.0,9.3e-07],[87783.0,0.01139172],[87784.0,0.22783227],[87785.0,0.01139146],[87786.0,0.23921945]]]
["bitfinex","BTCUSD",1765917437941,[[87845.0,0.62269892],[87844.0,0.22767584],[87843.0,0.01138394],[87842.0,0.22767914],[87841.0,0.22768411]],[[87846.0,4.25e-06],[87868.0,0.0002],[87875.0,0.0113798],[87876.0,0.22759599],[87877.0,0.01137954]]]
["bitfinex","BTCUSD",1765917470422,[[87854.0,0.01138252],[87853.0,0.3884342],[87852.0,0.01138278],[87846.0,0.01713571],[87845.0,0.22767355]],[[87857.0,0.01138213],[87858.0,0.23902206],[87859.0,0.01276577],[87860.0,0.2390167],[87865.0,0.22762267]]]
["bitfinex","BTCUSD",1765917515283,[[87820.0,0.24065929],[87819.0,0.23912789],[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.01138744]],[[87823.0,0.01138653],[87824.0,0.23911522],[87825.0,0.2391168],[87833.0,0.2277065],[87857.0,0.04783612]]]
["bitfinex","BTCUSD",1765917546649,[[87777.0,0.23924229],[87776.0,0.01139263],[87775.0,0.2392461],[87773.0,0.22785796],[87772.0,0.01139315]],[[87779.0,0.001],[87780.0,0.24123462],[87781.0,0.01139198],[87782.0,0.23923157],[87830.0,0.08273992]]]
["bitfinex","BTCUSD",1765917581137,[[87790.0,0.53493804],[87788.0,0.30209107],[87787.0,0.0113912],[87786.0,0.01394],[87784.0,0.02499159]],[[87794.0,0.0113903],[87807.0,0.22915617],[87809.0,0.12528102],[87810.0,0.24580715]]]
["bitfinex","BTCUSD",1765917632806,[[87793.0,0.23919651],[87792.0,0.22780993],[87790.0,0.01139081],[87787.0,0.0113912],[85190.0,0.01]],[[87796.0,0.01139004],[87797.0,0.2572285],[87798.0,0.01138978],[87799.0,0.22779787],[87801.0,0.35307136]]]
["bitfinex","BTCUSD",1765917674555,[[87877.0,0.43011083],[87875.0,0.0113798],[87874.0,0.23897388],[87873.0,0.01138005],[87872.0,0.01138018]],[[87878.0,0.0022],[87879.0,0.0048],[87881.0,4e-05],[87882.0,0.01137889],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1765917691286,[[87868.0,0.1494],[87862.0,0.03535148],[87860.0,0.23901429],[87859.0,0.01138187],[87851.0,0.25703668]],[[87869.0,0.22761155],[87870.0,0.23299286],[87871.0,0.25702744],[87872.0,0.01138018],[87874.0,0.00998772]]]
["bitfinex","BTCUSD",1765917749576,[[87849.0,0.26872337],[87847.0,0.01138342],[87845.0,0.01138368],[87844.0,0.01138381],[87843.0,0.01138394]],[[87850.0,0.003],[87857.0,0.2276436],[87858.0,0.011382],[87865.0,0.11389267],[87871.0,0.03064813]]]
["bitfinex","BTCUSD",1765917774476,[[87874.0,0.23897853],[87873.0,0.37699997],[87872.0,0.2389831],[87871.0,0.01138031],[87870.0,0.01138044]],[[87877.0,0.23897122],[87878.0,0.23916823],[87879.0,0.01617928],[87880.0,0.01137915],[87899.0,0.03064813]]]
["bitfinex","BTCUSD",1765917839036,[[87876.0,0.26625342],[87874.0,0.01137993],[87873.0,0.25133987],[87872.0,0.01138018],[87871.0,0.01138031]],[[87877.0,0.001],[87885.0,0.0113785],[87887.0,0.22756722],[87889.0,0.11389267],[87897.0,0.0002]]]
["bitfinex","BTCUSD",1765917870354,[[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.01135]],[[87876.0,0.23897812],[87877.0,0.01137954],[87878.0,0.22758962],[87879.0,0.01137928],[87880.0,0.22758394]]]
["bitfinex","BTCUSD",1765917887155,[[87873.0,0.25255042],[87872.0,0.02308018],[87871.0,0.23898409],[87870.0,0.01138044],[87868.0,0.22761173]],[[87875.0,0.23898078],[87877.0,0.23897231],[87878.0,0.02937941],[87879.0,0.23896612],[87882.0,0.2275802]]]
["bitfinex","BTCUSD",1765917944630,[[87895.0,0.22754349],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.2389275],[87891.0,0.01137772]],[[87897.0,0.23912109],[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.01137656],[87902.0,0.01255655]]]
["bitfinex","BTCUSD",1765917982889,[[87942.0,0.1482],[87939.0,0.01137151],[87938.0,0.23880287],[87937.0,0.01137177],[87936.0,0.0113719]],[[87943.0,0.22992412],[87945.0,0.01137074],[87946.0,0.23878537],[87947.0,0.01137048],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1765918009045,[[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.2275422],[87893.0,0.01137747],[87892.0,0.23892706]],[[87900.0,0.23890798],[87901.0,0.01137643],[87902.0,0.245527],[87903.0,0.01137617],[87909.0,0.22775875]]]
["bitfinex","BTCUSD",1765918059980,[[87887.0,0.23894216],[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.22757163],[87877.0,0.22759022]],[[87891.0,0.24231644],[87892.0,0.02937759],[87893.0,0.23892752],[87894.0,0.01137734],[87895.0,0.22754439]]]
["bitfinex","BTCUSD",1765918095239,[[87859.0,0.22763746],[87858.0,0.22764005],[87857.0,0.01138213],[87856.0,0.22764312],[87854.0,0.01138252]],[[87860.0,0.0043839],[87863.0,0.01138135],[87864.0,0.25700706],[87865.0,0.22762443],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1765918154528,[[87771.0,0.0004],[87764.0,0.01179419],[87763.0,0.23967997],[87762.0,0.23928154],[87761.0,0.01139458]],[[87772.0,0.37041596],[87773.0,0.2278608],[87774.0,0.01139289],[87775.0,0.22785731],[87777.0,0.23924315]]]
["bitfinex","BTCUSD",1765918189343,[[87759.0,0.001],[87751.0,0.03454588],[87750.0,0.23931599],[87749.0,0.23931799],[87748.0,0.02367627]],[[87760.0,0.22927815],[87761.0,0.23928624],[87762.0,0.23928404],[87764.0,0.24501996],[87765.0,0.01139406]]]
["bitfinex","BTCUSD",1765918204931,[[87818.0,0.04252],[87816.0,0.01138744],[87815.0,0.23913696],[87814.0,0.23914044],[87812.0,0.01138796]],[[87819.0,0.00460178],[87820.0,0.22774087],[87821.0,0.01138679],[87822.0,0.01138666],[87823.0,0.23911884]]]
["bitfinex","BTCUSD",1765918258792,[[87723.0,0.00024928],[87717.0,0.01140029],[87716.0,0.23940679],[87715.0,0.23940939],[87714.0,0.01140068]],[[87724.0,0.23863014],[87725.0,0.22798543],[87726.0,0.01139912],[87729.0,0.25162366],[87730.0,0.39448597]]]
["bitfinex","BTCUSD",1765918302088,[[87725.0,0.29360036],[87724.0,0.22798657],[87723.0,0.01139951],[87722.0,0.01139964],[87721.0,0.2393937]],[[87726.0,0.002],[87740.0,0.01808],[87741.0,0.25000828],[87742.0,0.23933848],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1765918312838,[[87739.0,0.166],[87738.0,0.00623],[87736.0,0.01139782],[87735.0,0.22795715],[87734.0,0.26224511]],[[87740.0,0.2279462],[87741.0,0.22794473],[87742.0,0.01139705],[87743.0,0.23933606],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1765918387213,[[87776.0,0.03886],[87773.0,0.01139302],[87772.0,0.02328315],[87771.0,0.01139328],[87768.0,0.01189]],[[87779.0,0.01139224],[87780.0,0.01139211],[87783.0,0.13193267],[87784.0,0.01139159],[87792.0,0.02465]]]
["bitfinex","BTCUSD",1765918423450,[[87807.0,0.03927],[87805.0,0.23916574],[87804.0,0.38956902],[87803.0,0.01138913],[87802.0,0.22778371]],[[87808.0,0.2391606],[87809.0,0.01138835],[87810.0,0.23915488],[87811.0,0.23915002],[87864.0,0.10236656]]]
["bitfinex","BTCUSD",1765918459427,[[87820.0,0.04011],[87819.0,0.22774076],[87818.0,0.16078718],[87817.0,0.01138731],[87816.0,0.01138744]],[[87821.0,0.00591313],[87822.0,0.22773471],[87823.0,0.01138653],[87824.0,0.23911624],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1765918495160,[[87806.0,0.03809],[87805.0,0.01143],[87804.0,0.23916871],[87803.0,0.01138913],[87800.0,0.01138952]],[[87807.0,0.22777227],[87808.0,0.23915919],[87809.0,0.01138835],[87811.0,0.01138809],[87812.0,0.23914916]]]
["bitfinex","BTCUSD",1765918510177,[[87856.0,0.25173361],[87851.0,0.0063]],[[87864.0,0.22762561],[87865.0,0.23900448],[87866.0,0.01138096],[87867.0,0.01138083],[87869.0,0.25744155]]]
["bitfinex","BTCUSD",1765918571741,[[87847.0,0.26315099],[87845.0,0.01138368],[87844.0,0.22767381],[87843.0,0.01138394],[87842.0,0.2276805]],[[87850.0,0.01138303],[87852.0,0.22765769],[87853.0,0.23903626],[87854.0,0.01138252],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1765918601379,[[87828.0,0.23910183],[87826.0,0.01138614],[87824.0,0.23979659],[87818.0,0.11388486],[87800.0,0.79528371]],[[87833.0,0.01138524],[87834.0,0.01138511],[87836.0,0.22769959],[87839.0,0.23898955],[87840.0,0.02409]]]
["bitfinex","BTCUSD",1765918618654,[[87838.0,0.01138459],[87837.0,0.23907786],[87836.0,0.01138485],[87835.0,0.23908464],[87834.0,0.01138511]],[[87841.0,0.0113842],[87842.0,0.2571057],[87843.0,0.01138394],[87844.0,0.23906036],[87845.0,0.11389267]]]
["bitfinex","BTCUSD",1765918674550,[[87817.0,0.22774633],[87816.0,0.2277489],[87815.0,0.01238757],[87814.0,0.0113877],[87813.0,0.23914406]],[[87818.0,9.68e-05],[87819.0,0.01804],[87820.0,0.01138692],[87821.0,0.01138679],[87822.0,0.23912056]]]
["bitfinex","BTCUSD",1765918709445,[[87766.0,0.01139393],[87765.0,0.23927361],[87764.0,0.01139419],[87763.0,0.25159997],[87747.0,0.02907276]],[[87770.0,0.23926404],[87771.0,0.01139328],[87773.0,0.34175553],[87778.0,0.04327961],[87779.0,0.24588602]]]
["bitfinex","BTCUSD",1765918762496,[[87749.0,0.01635],[87745.0,0.0002],[87740.0,0.03414731],[87738.0,0.02323757],[87710.0,0.00099999]],[[87750.0,0.01139601],[87751.0,0.23931438],[87753.0,0.01139562],[87759.0,0.2907],[87760.0,0.001]]]
["bitfinex","BTCUSD",1765918796392,[[87740.0,0.03458731]],[[87748.0,0.02947627],[87749.0,0.23932118],[87750.0,0.22792221],[87752.0,0.01139575],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1765918820566,[[87690.0,0.0022],[87688.0,0.22808029],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.22828841]],[[87691.0,0.01808],[87692.0,0.22807141],[87693.0,0.01140341],[87694.0,0.23947004],[87695.0,0.30210315]]]
["bitfinex","BTCUSD",1765918874446,[[87669.0,0.039],[87667.0,0.01152958],[87666.0,91.39742987],[87665.0,0.02320706],[87664.0,0.23954853]],[[87670.0,0.23953718],[87671.0,0.01140628],[87672.0,0.25666669],[87673.0,0.01140602],[87674.0,0.2395257]]]
["bitfinex","BTCUSD",1765918913423,[[87682.0,0.23950168],[87681.0,0.23950269],[87679.0,0.26311341],[87606.0,0.05788747],[87532.0,0.4]],[[87685.0,0.2394937],[87686.0,0.01140432],[87687.0,0.25752833],[87690.0,0.22807787],[87694.0,0.2280675]]]
["bitfinex","BTCUSD",1765918953725,[[87726.0,0.1494],[87721.0,0.03537],[87708.0,0.01208],[87695.0,0.4561237],[87685.0,0.0986305]],[[87727.0,0.22797998],[87728.0,0.22797738],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.25071876]]]
["bitfinex","BTCUSD",1765919013864,[[87755.0,0.0152],[87754.0,0.1504],[87753.0,0.02308562],[87752.0,0.25099822],[87751.0,0.23930832]],[[87756.0,0.22790464],[87757.0,0.2392993],[87760.0,0.23929136],[87762.0,0.01139445],[87766.0,0.25047878]]]
["bitfinex","BTCUSD",1765919032922,[[87753.0,0.03929],[87752.0,0.23931077],[87751.0,0.24200339],[87750.0,0.01139601],[87749.0,0.23931653]],[[87754.0,0.00014744],[87756.0,0.23930009],[87757.0,0.0113951],[87758.0,0.23929633],[87760.0,0.22789552]]]
["bitfinex","BTCUSD",1765919081875,[[87712.0,0.01659],[87711.0,0.22802157],[87710.0,0.23942537],[87709.0,0.01140133],[87708.0,0.16080146]],[[87713.0,0.02207954],[87714.0,0.2394151],[87715.0,0.23941636],[87722.0,0.23985356],[87739.0,0.06148245]]]
["bitfinex","BTCUSD",1765919130752,[[87698.0,0.01140276],[87697.0,0.03507289],[87695.0,0.2394644],[87693.0,0.01140341],[87691.0,0.00558]],[[87701.0,0.01140237],[87702.0,0.23945236],[87704.0,0.01140198],[87705.0,0.22803791],[87709.0,0.0118]]]
["bitfinex","BTCUSD",1765919151450,[[87711.0,0.23942125],[87710.0,0.23942529],[87709.0,0.0226],[87708.0,0.22802863],[87701.0,0.23970638]],[[87714.0,0.22801377],[87715.0,0.23941265],[87716.0,0.01240042],[87717.0,0.01140029],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1765919191515,[[87674.0,0.00124949],[87667.0,0.00012278],[87666.0,91.1578869],[87657.0,0.0002],[87656.0,0.01140823]],[[87675.0,0.645019],[87676.0,0.22811282],[87677.0,0.2508885],[87678.0,0.01140536],[87679.0,0.03428197]]]
["bitfinex","BTCUSD",1765919273542,[[87667.0,0.001],[87657.0,0.0002],[87649.0,0.0002],[87641.0,0.0001],[87630.0,0.53649735]],[[87668.0,0.76501519],[87669.0,0.22813159],[87670.0,0.04569194],[87671.0,0.01713571],[87672.0,0.26916145]]]
["bitfinex","BTCUSD",1765919338247,[[87666.0,85.93132972],[87659.0,0.01140784],[87658.0,0.23956696],[87657.0,0.0273781],[87656.0,0.23957254]],[[87667.0,0.0386374],[87668.0,0.51883515],[87669.0,0.23953813],[87670.0,0.01140641],[87671.0,0.01713571]]]
["bitfinex","BTCUSD",1765919378789,[[87697.0,0.28383797],[87696.0,0.22806002],[87695.0,0.01140315],[87693.0,0.22806837],[87692.0,0.06581354]],[[87698.0,0.01068422],[87699.0,0.01713571],[87700.0,0.3021025],[87701.0,0.22804966],[87702.0,0.23944801]]]
["bitfinex","BTCUSD",1765919387791,[[87716.0,0.22800857],[87715.0,0.01140055],[87713.0,0.02918081],[87712.0,0.23941958],[87710.0,0.28243289]],[[87717.0,0.01065838],[87719.0,0.01140003],[87720.0,0.02853561],[87721.0,0.25520635],[87725.0,0.22798703]]]
["bitfinex","BTCUSD",1765919469946,[[87754.0,0.22790983],[87753.0,0.22791235],[87752.0,0.01139575],[87751.0,0.26464096],[87750.0,0.01139601]],[[87755.0,0.0024],[87756.0,0.0106921],[87757.0,0.0113951],[87758.0,0.23929501],[87759.0,0.52999927]]]
["bitfinex","BTCUSD",1765919510955,[[87803.0,0.45698264],[87802.0,0.22778524],[87801.0,0.3851787],[87799.0,0.01138965],[87798.0,0.22779367]],[[87804.0,0.00220912],[87813.0,0.0004],[87830.0,0.02134],[87832.0,0.01138537],[87837.0,0.23907998]]]
["bitfinex","BTCUSD",1765919534116,[[87809.0,0.39245708],[87808.0,0.22776967],[87807.0,0.23916045],[87805.0,0.22777746],[87804.0,0.011389]],[[87810.0,0.01207947],[87812.0,0.0002489],[87813.0,0.0004],[87816.0,0.01138744],[87818.0,0.23913125]]]
["bitfinex","BTCUSD",1765919627332,[[87749.0,0.22892228],[87748.0,0.24132104],[87747.0,0.0169964],[87746.0,0.23932709],[87745.0,0.01139666]],[[87750.0,0.018],[87753.0,0.01139562],[87755.0,0.23930379],[87758.0,0.02752497],[87759.0,0.26198844]]]
["bitfinex","BTCUSD",1765919650232,[[87758.0,0.22789759],[87757.0,0.0113951],[87756.0,0.22890396],[87755.0,0.01139536],[87754.0,0.22790927]],[[87760.0,0.04895],[87761.0,0.24550169],[87762.0,0.01139445],[87764.0,0.03600934],[87765.0,0.01761]]]
["bitfinex","BTCUSD",1765919720909,[[87770.0,0.23926011],[87768.0,0.22787348],[87767.0,0.0113938],[87766.0,0.23927087],[87763.0,0.22788588]],[[87772.0,0.01068922],[87773.0,0.5499537],[87774.0,0.23925089],[87775.0,0.01139276],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1765919756530,[[87776.0,0.22785271],[87775.0,0.22785477],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.23925586]],[[87777.0,0.0203839],[87778.0,0.23924068],[87779.0,0.54315765],[87780.0,0.01139211],[87781.0,0.02461198]]]
["bitfinex","BTCUSD",1765919810206,[[87811.0,0.40898675],[87810.0,0.30631108],[87809.0,0.25629114],[87807.0,0.23916088],[87801.0,0.08185827]],[[87812.0,0.0010019],[87813.0,0.0004],[87815.0,0.0004],[87826.0,0.0004],[87844.0,0.0106746]]]
["bitfinex","BTCUSD",1765919895877,[[87842.0,0.001],[87840.0,0.23907055],[87839.0,0.23907332],[87838.0,0.01138459],[87830.0,0.53446139]],[[87843.0,0.2713581],[87845.0,0.02258368],[87846.0,0.25705633],[87847.0,0.01138342],[87848.0,0.02330329]]]
["bitfinex","BTCUSD",1765919964759,[[87842.0,0.22868151],[87841.0,0.22768376],[87840.0,0.01138433],[87839.0,0.23906608],[87838.0,0.01138459]],[[87843.0,0.00309918],[87845.0,0.018],[87848.0,0.26345933],[87849.0,0.25087884],[87858.0,0.02459938]]]
["bitfinex","BTCUSD",1765919982023,[[87827.0,0.24010642],[87826.0,0.23910687],[87825.0,0.1494],[87824.0,0.2391137],[87822.0,0.23911794]],[[87828.0,0.00024884],[87831.0,0.04135],[87833.0,0.01232],[87834.0,0.01138511],[87836.0,0.2276976]]]
["bitfinex","BTCUSD",1765920074661,[[87835.0,0.29992919],[87834.0,0.34158664],[87833.0,0.02852095],[87832.0,0.22770744],[87828.0,0.01683316]],[[87836.0,0.0002488],[87851.0,0.0230829],[87852.0,0.02425655],[87853.0,0.28137072],[87857.0,0.01221]]]
["bitfinex","BTCUSD",1765920100975,[[87835.0,0.56258405],[87834.0,0.22770178],[87833.0,0.02852095],[87832.0,0.22770744],[87827.0,0.09303366]],[[87836.0,0.0002488],[87860.0,0.01796],[87862.0,0.01138148],[87863.0,0.23940867],[87864.0,0.27508729]]]
["bitfinex","BTCUSD",1765920167227,[[87841.0,0.22768411],[87840.0,0.23907037],[87838.0,0.22769188],[87837.0,0.01138472],[87836.0,0.01138485]],[[87842.0,0.04176],[87843.0,0.0082],[87845.0,0.01796],[87846.0,0.02363355],[87847.0,0.22766929]]]
["bitfinex","BTCUSD",1765920233639,[[87754.0,0.0002],[87752.0,0.0002],[87741.0,0.23934061],[87740.0,0.01159731],[87737.0,0.23935059]],[[87755.0,0.6608315],[87756.0,0.22790478],[87757.0,0.0113951],[87758.0,0.23929459],[87759.0,0.22789872]]]
["bitfinex","BTCUSD",1765920256944,[[87752.0,0.22811503],[87751.0,0.22791676],[87750.0,0.23931399],[87747.0,0.0113964],[87746.0,0.22792904]],[[87753.0,0.06874733],[87755.0,0.00816],[87756.0,0.01713571],[87757.0,0.02445645],[87758.0,0.41598764]]]
["bitfinex","BTCUSD",1765920304915,[[87780.0,0.24023364],[87779.0,0.22784001],[87778.0,0.22784752],[87777.0,0.0113925],[87773.0,0.23925345]],[[87781.0,0.03872],[87783.0,0.018],[87785.0,0.0113],[87789.0,0.01139094],[87790.0,0.34309522]]]
["bitfinex","BTCUSD",1765920382732,[[87809.0,0.22776687],[87808.0,0.23915599],[87807.0,0.01138861],[87805.0,0.23916468],[87801.0,0.00848]],[[87811.0,0.03318],[87812.0,0.03077186],[87813.0,0.23914559],[87814.0,0.25119622],[87820.0,0.89353428]]]
["bitfinex","BTCUSD",1765920414465,[[87831.0,0.22771003],[87830.0,0.22771183],[87829.0,0.01913576],[87828.0,0.22771781],[87827.0,0.36496526]],[[87832.0,0.018],[87838.0,0.01138459],[87839.0,0.25147567],[87840.0,0.55258554],[87841.0,0.23907079]]]
["bitfinex","BTCUSD",1765920491729,[[87816.0,0.37714892],[87815.0,0.22775126],[87814.0,0.23914126],[87813.0,0.01138783],[87811.0,0.01138809]],[[87817.0,0.05088],[87820.0,0.01138692],[87821.0,0.25708308],[87822.0,0.01404666],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1765920548853,[[87794.0,0.27782439],[87793.0,0.22780627],[87792.0,0.23919936],[87790.0,0.02110081],[87788.0,0.11388486]],[[87795.0,0.001],[87799.0,0.02330965],[87800.0,0.041],[87802.0,0.22778598],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1765920621435,[[87843.0,0.27769731],[87842.0,0.22768106],[87841.0,0.0113842],[87840.0,0.22768575],[87838.0,0.03601746]],[[87844.0,0.00024876],[87846.0,0.01138355],[87847.0,0.01138342],[87848.0,0.52974998],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1765920662976,[[87868.0,0.05101839],[87865.0,0.2390026],[87864.0,0.01138122],[87863.0,0.16078135],[85261.0,0.09280303]],[[87869.0,0.25309155],[87870.0,0.22760971],[87871.0,0.01138031],[87873.0,0.22760188],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1765920684713,[[87891.0,0.33182584],[87890.0,0.22755665],[87889.0,0.02136745],[87888.0,0.23958989],[87886.0,0.23894455]],[[87892.0,0.0004],[87898.0,0.0004],[87910.0,0.01137527],[87911.0,0.01796],[87924.0,0.00627]]]
["bitfinex","BTCUSD",1765920727803,[[87880.0,0.27960145],[87878.0,0.23896543],[87877.0,0.22758897],[87875.0,0.0113798],[87873.0,0.1494]],[[87881.0,0.02508],[87883.0,0.35284672],[87884.0,0.23384283],[87886.0,0.23894601],[87934.0,2.84307355]]]
["bitfinex","BTCUSD",1765920800352,[[87918.0,0.05087139],[87907.0,0.3882881],[87906.0,0.23888897],[87904.0,0.23889443],[87901.0,0.03552]],[[87919.0,0.67085992],[87920.0,0.02459877],[87921.0,0.23885102],[87922.0,0.23884809],[87923.0,0.01764358]]]
["bitfinex","BTCUSD",1765920838671,[[87918.0,0.27835609],[87917.0,0.01137],[87916.0,0.38826428],[87915.0,0.22748945],[87914.0,0.02274475]],[[87919.0,0.0005901],[87924.0,0.23884315],[87925.0,0.23884019],[87926.0,0.0113732],[87927.0,0.51816339]]]
["bitfinex","BTCUSD",1765920924360,[[87926.0,0.001],[87908.0,0.23888514],[87907.0,0.2275129],[87905.0,0.23889418],[87903.0,0.01137617]],[[87927.0,0.37734209],[87928.0,0.24542015],[87929.0,0.01764281],[87930.0,0.23882827],[87931.0,0.01137255]]]
["bitfinex","BTCUSD",1765920944909,[[87880.0,0.27960145],[87879.0,0.22919786],[87878.0,0.2389647],[87875.0,0.0113798],[87867.0,0.01796]],[[87881.0,0.00627],[87886.0,0.02391837],[87887.0,0.30207824],[87888.0,0.23894101],[87919.0,0.08645735]]]
["bitfinex","BTCUSD",1765921030009,[[87926.0,0.27748239],[87925.0,0.22746626],[87924.0,0.01137345],[87923.0,0.22747176],[87921.0,0.02362384]],[[87929.0,0.22745664],[87930.0,0.01137268],[87932.0,0.02391242],[87934.0,0.01137216]]]
["bitfinex","BTCUSD",1765921067803,[[87974.0,0.33768115],[87973.0,0.34122701],[87972.0,0.01136725],[87971.0,0.02333738],[87970.0,0.23871691]],[[87975.0,0.00108609],[87980.0,0.0004],[87982.0,0.01136596],[87983.0,0.2386826],[87984.0,0.22731662]]]
["bitfinex","BTCUSD",1765921089044,[[88007.0,0.05001839],[88005.0,0.01136299],[88004.0,0.23922984],[88003.0,0.01796],[88001.0,0.22726911]],[[88008.0,0.22725206],[88009.0,0.22725132],[88010.0,0.01136234],[88011.0,0.00627],[88013.0,0.23860325]]]
["bitfinex","BTCUSD",1765921179269,[[87963.0,0.22736574],[87960.0,0.01241],[87957.0,0.26138109],[87940.0,0.98745862],[87934.0,0.1494]],[[87967.0,0.2273595],[87969.0,0.23872077],[87970.0,0.00627],[87972.0,0.01254],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1765921213604,[[87965.0,0.05201839],[87957.0,0.23875201],[87956.0,0.02531219],[87955.0,0.23875591],[87936.0,0.0819884]],[[87966.0,0.36633324],[87967.0,0.2273585],[87968.0,0.01136777],[87969.0,0.24449084],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765921270387,[[87962.0,0.05301839],[87961.0,0.00161287],[87958.0,0.01136906],[87957.0,0.25059096],[87956.0,0.40013417]],[[87963.0,0.22736832],[87965.0,0.23873353],[87966.0,0.23873105],[87967.0,0.01136789],[87968.0,0.23872541]]]
["bitfinex","BTCUSD",1765921314363,[[87967.0,0.10244839],[87964.0,0.01136828],[87962.0,0.22736851],[87961.0,0.01136867],[87908.0,0.1024855]],[[87968.0,0.24072423],[87969.0,0.23872555],[87970.0,0.01136751],[87971.0,0.24448399],[87974.0,0.22734061]]]
["bitfinex","BTCUSD",1765921365635,[[87990.0,0.61579751],[87989.0,0.22730083],[87988.0,0.23866869],[87987.0,0.01136531],[87986.0,0.01136544]],[[87991.0,0.00024814],[87995.0,2.0],[88005.0,2.0],[88012.0,0.23860445],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1765921383745,[[88004.0,0.51647883],[88003.0,0.23910497],[88002.0,0.23863076],[87999.0,0.23863797],[87996.0,0.01136415]],[[88005.0,2.0],[88007.0,0.00024808],[88026.0,0.01136027],[88028.0,0.23896276],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1765921470359,[[87994.0,0.05001839],[87993.0,0.23865303],[87992.0,0.22729313],[87991.0,0.05001839],[87990.0,0.22729852]],[[87996.0,0.22728505],[87997.0,0.04551669],[87998.0,0.11389267],[88000.0,0.76012068],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1765921533053,[[87999.0,0.43186855],[87998.0,0.22727648],[87997.0,0.01136402],[87996.0,0.22728288],[87995.0,0.02849999]],[[88000.0,6e-05],[88005.0,2.0],[88007.0,0.00024808],[88017.0,0.01136144],[88018.0,0.25654794]]]
["bitfinex","BTCUSD",1765921597732,[[87999.0,0.31709369],[87997.0,0.25095449],[87996.0,0.22728305],[87995.0,0.01136428],[87994.0,0.01136441]],[[88000.0,6e-05],[88007.0,0.00024808],[88010.0,0.53243996],[88012.0,0.01136208],[88013.0,0.27274884]]]
["bitfinex","BTCUSD",1765921623332,[[87999.0,0.05001839],[87998.0,0.37667752],[87996.0,0.23864471],[87995.0,0.01136428],[87993.0,0.2386528]],[[88000.0,0.22733272],[88002.0,0.23863558],[88003.0,0.23863004],[88004.0,0.01136311],[88006.0,0.12525553]]]
["bitfinex","BTCUSD",1765921703888,[[87994.0,0.05001839],[87990.0,0.1494],[87855.0,0.61173042]],[[87995.0,0.22828564],[87996.0,0.22728368],[87997.0,0.01136402],[87998.0,0.14239227],[87999.0,0.23864157]]]
["bitfinex","BTCUSD",1765921725967,[[87977.0,0.27735053],[87976.0,0.22733419],[87975.0,0.01136686],[87974.0,0.23870562],[87973.0,0.01136712]],[[87978.0,0.002],[87984.0,0.0113657],[87985.0,0.23867713],[87987.0,0.23867197],[87989.0,0.2273033]]]
["bitfinex","BTCUSD",1765921771417,[[88004.0,0.27728078],[88002.0,0.23863057],[88000.0,0.22727272],[87999.0,0.01136376],[87998.0,0.01136389]],[[88005.0,2.0],[88007.0,0.23886573],[88009.0,0.01136247],[88010.0,0.26139649],[88012.0,0.23860474]]]
["bitfinex","BTCUSD",1765921812786,[[87991.0,0.05001839],[87990.0,0.22729626],[87989.0,0.23866504],[87988.0,0.01136518],[87987.0,0.01136531]],[[87992.0,0.01813571],[87993.0,0.2272912],[87994.0,0.23865388],[87996.0,0.5293482],[88010.0,0.98731693]]]
["bitfinex","BTCUSD",1765921890013,[[88001.0,0.05001839],[87998.0,0.01136389],[87997.0,0.23863971],[87996.0,0.23864234],[85228.0,0.04118705]],[[88002.0,0.22826756],[88004.0,0.23862592],[88005.0,2.22726264],[88007.0,0.23886779],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1765921929485,[[87967.0,0.05101839],[87965.0,0.01136815],[87964.0,0.22736434],[87960.0,0.01796],[87959.0,0.07510303]],[[87968.0,0.22735607],[87969.0,0.23872045],[87970.0,0.01136751],[87972.0,0.22734727],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1765922023176,[[87927.0,0.05001839],[87926.0,0.23883665],[87925.0,0.22746185],[87924.0,0.01137345],[87923.0,0.22747099]],[[87929.0,0.22745624],[87930.0,0.23882818],[87931.0,0.01137255],[87932.0,0.01137242],[87933.0,0.23881938]]]
["bitfinex","BTCUSD",1765922045086,[[87919.0,0.05217993],[87915.0,0.0004],[87913.0,0.03417656],[87912.0,0.0004],[87911.0,0.0004]],[[87920.0,0.24581523],[87921.0,0.22747775],[87922.0,0.01137371],[87924.0,0.22746934],[87925.0,0.02136104]]]
["bitfinex","BTCUSD",1765922174393,[[87851.0,0.05001839],[87850.0,0.01138303],[87849.0,0.23904469],[87848.0,0.01138329],[87847.0,0.22928128]],[[87853.0,0.01138265],[87854.0,0.22765042],[87855.0,0.30208239],[87857.0,0.01138213],[87858.0,0.23902351]]]
["bitfinex","BTCUSD",1765922216321,[[87891.0,0.27794581],[87890.0,0.22755543],[87889.0,0.01137798],[87887.0,0.22756258],[87886.0,0.02302837]],[[87892.0,0.001],[87893.0,0.22754959],[87894.0,2.23892458],[87895.0,0.01137721],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1765922246059,[[87893.0,0.30736135],[87892.0,0.1494],[87891.0,0.26168038],[87890.0,0.2275561],[87889.0,0.02280798]],[[87894.0,2.0],[87904.0,0.01137604],[87905.0,0.2275233],[87908.0,0.22751099],[88358.0,0.40578542]]]
["bitfinex","BTCUSD",1765922343879,[[87893.0,0.00231069],[87885.0,0.05001839],[87884.0,0.23894906],[87883.0,0.01137876],[87882.0,0.22757634]],[[87894.0,0.57910373],[87895.0,0.23311425],[87896.0,0.0213648],[87897.0,0.01137695],[87898.0,0.2389138]]]
["bitfinex","BTCUSD",1765922369230,[[87879.0,0.00243506],[87877.0,0.01137954],[87876.0,0.2389728],[87875.0,0.00161287],[87873.0,0.23898112]],[[87880.0,0.25033114],[87881.0,0.23895949],[87882.0,0.01137889],[87883.0,0.23895489],[87884.0,0.03534863]]]
["bitfinex","BTCUSD",1765922442656,[[87926.0,0.4646382],[87925.0,0.22746659],[87924.0,0.25062261],[87922.0,0.01796],[87921.0,0.23884917]],[[87927.0,2.001],[87943.0,0.22742045],[87944.0,0.24845082],[87945.0,0.01137074],[87946.0,0.23878359]]]
["bitfinex","BTCUSD",1765922496113,[[87971.0,0.43314376],[87970.0,0.24531023],[87969.0,0.01592154],[87968.0,0.23872248],[87967.0,0.02318789]],[[87972.0,0.00293043],[87980.0,0.0004],[87981.0,0.01176609],[87982.0,0.23908768],[87983.0,0.01208]]]
["bitfinex","BTCUSD",1765922518859,[[87971.0,0.3188989],[87970.0,0.34123509],[87969.0,0.01136764],[87968.0,0.23872248],[87967.0,0.04593597]],[[87972.0,0.00286666],[87979.0,0.01228],[87980.0,0.0004],[87981.0,0.0004],[87982.0,0.04265]]]
["bitfinex","BTCUSD",1765922572246,[[87971.0,0.92276376],[87970.0,0.24840862],[87969.0,0.03411572],[87968.0,0.23872183],[87967.0,0.01136789]],[[87972.0,0.00286666],[87980.0,0.0004],[87981.0,0.0004],[87982.0,0.0004],[88004.0,0.26733303]]]
["bitfinex","BTCUSD",1765922647330,[[87962.0,0.23873932],[87961.0,0.28875836],[87960.0,0.0113688],[87953.0,0.11388486],[87739.0,0.00012268]],[[87965.0,0.22736315],[87966.0,0.23872947],[87967.0,0.01136789],[87968.0,0.23872446],[87970.0,0.04132751]]]
["bitfinex","BTCUSD",1765922710191,[[87974.0,0.001],[87972.0,0.22734271],[87968.0,0.01136777],[87964.0,0.1494],[87961.0,0.35580097]],[[87975.0,0.08575808],[87976.0,0.22733481],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.23870106]]]
["bitfinex","BTCUSD",1765922717439,[[87923.0,0.23884488],[87922.0,0.2388474],[87920.0,0.01137397],[87919.0,0.24096978],[87918.0,0.01137423]],[[87943.0,0.58103003],[87944.0,0.34131078],[87945.0,0.2567456],[87946.0,0.00493],[87947.0,0.22740988]]]
["bitfinex","BTCUSD",1765922808810,[[87918.0,0.22984286],[87917.0,0.22748556],[87916.0,0.01137449],[87915.0,0.01137462],[87914.0,0.23886733]],[[87919.0,0.5],[87923.0,0.00517],[87924.0,0.22746921],[87925.0,0.23884149],[87926.0,0.0461632]]]
["bitfinex","BTCUSD",1765922897738,[[87918.0,0.22984286],[87916.0,0.25074202],[87914.0,0.23886955],[87913.0,0.04778488],[87912.0,0.01137501]],[[87919.0,0.502],[87920.0,0.03418275],[87922.0,0.01137371],[87923.0,0.02080358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1765922978984,[[87911.0,0.00096274],[87901.0,0.01137643],[87900.0,0.23890731],[87899.0,0.01137669],[87898.0,0.2275356]],[[87912.0,0.69164867],[87913.0,0.22749835],[87914.0,0.01137475],[87915.0,0.24603793],[87916.0,0.02933449]]]
["bitfinex","BTCUSD",1765923009447,[[87911.0,2.74e-06],[87886.0,0.23914558],[87885.0,0.0115785],[87884.0,0.23894937],[87837.0,0.14273076]],[[87912.0,0.84521643],[87913.0,0.25620594],[87914.0,0.01137475],[87915.0,0.28696896],[87916.0,0.02933449]]]
["bitfinex","BTCUSD",1765923099461,[[87877.0,0.0012565],[87873.0,0.23898074],[87872.0,0.23898346],[87871.0,0.2389859],[87869.0,0.01158057]],[[87878.0,0.28833946],[87883.0,0.23895612],[87884.0,0.02513]]]
["bitfinex","BTCUSD",1765923170125,[[87877.0,0.0012565],[87869.0,0.01158057],[87868.0,0.0113807],[87867.0,0.23899722],[87866.0,0.23899993]],[[87878.0,0.27946894],[87879.0,0.54341782],[87880.0,0.01137915],[87881.0,0.02100902],[87882.0,0.23896447]]]
["bitfinex","BTCUSD",1765923191888,[[87801.0,0.01138939],[87800.0,0.01138952],[87798.0,0.01138978],[87796.0,0.02271004],[87793.0,0.02376]],[[87821.0,0.56600596],[87822.0,0.22773375],[87823.0,0.01138653],[87824.0,0.53403818],[87825.0,0.00799]]]
["bitfinex","BTCUSD",1765923293242,[[87762.0,0.22788906],[87761.0,0.22789166],[87760.0,0.25178896],[87759.0,0.01139484],[87758.0,0.01139497]],[[87763.0,0.02274808],[87766.0,0.29869],[87767.0,0.23927235],[87772.0,0.11389267],[87774.0,0.018]]]
["bitfinex","BTCUSD",1765923319467,[[87774.0,0.43534402],[87773.0,0.25158305],[87772.0,0.01139315],[87771.0,0.02939328],[87770.0,0.22786688]],[[87775.0,1.81256468],[87797.0,0.018],[87799.0,0.01138965],[87800.0,0.26192849],[87802.0,0.22778775]]]
["bitfinex","BTCUSD",1765923358003,[[87825.0,0.01545],[87824.0,0.23911369],[87823.0,0.01138653],[87822.0,0.22773131],[87821.0,0.02690679]],[[87827.0,0.2277221],[87828.0,0.01138589],[87829.0,0.23910276],[87830.0,0.01138563],[87831.0,0.25140744]]]
["bitfinex","BTCUSD",1765923437684,[[87822.0,0.22773336],[87821.0,0.01138679],[87820.0,0.25251545],[87819.0,0.23912583],[87818.0,0.02537718]],[[87825.0,0.23911234],[87827.0,0.23782125],[87834.0,0.22770312],[87840.0,0.59179687],[87855.0,0.0535225]]]
["bitfinex","BTCUSD",1765923473559,[[87832.0,0.22770726],[87831.0,0.23909553],[87829.0,0.01138576],[87828.0,0.03575589],[87827.0,0.23910543]],[[87834.0,0.24008776],[87835.0,0.01138498],[87836.0,0.23908218],[87838.0,0.22769198],[87840.0,0.04771808]]]
["bitfinex","BTCUSD",1765923504290,[[87802.0,0.02383],[87801.0,0.01263],[87800.0,0.01263],[87798.0,0.01138978],[87797.0,0.22779573]],[[87803.0,0.22778264],[87804.0,0.22778226],[87805.0,0.23916847],[87806.0,0.01138874],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1765923594877,[[87829.0,0.22771492],[87828.0,0.23910205],[87827.0,0.01138602],[87826.0,0.01138614],[87825.0,0.23930806]],[[87831.0,0.22771006],[87832.0,0.23909774],[87833.0,0.00813],[87834.0,0.26183719],[87839.0,0.03085]]]
["bitfinex","BTCUSD",1765923657690,[[87842.0,0.46842848],[87841.0,0.22768357],[87840.0,0.01138433],[87839.0,0.01157],[87838.0,0.22769188]],[[87843.0,0.00306105],[87851.0,0.0004],[87853.0,0.0004],[87859.0,0.22763771],[87860.0,0.24715169]]]
["bitfinex","BTCUSD",1765923748785,[[87850.0,0.27936078],[87849.0,0.22766318],[87848.0,0.01138329],[87847.0,0.25096951],[87846.0,0.02330355]],[[87851.0,0.00024873],[87861.0,0.03412969],[87862.0,0.01138148],[87863.0,0.01951135],[87864.0,0.01138226]]]
["bitfinex","BTCUSD",1765923778286,[[87850.0,0.22766078],[87849.0,0.22766282],[87848.0,0.02276594],[87847.0,0.02324342],[87846.0,0.25058102]],[[87851.0,0.00124873],[87853.0,0.01138265],[87854.0,0.2355712],[87855.0,0.22764792],[87856.0,0.24716211]]]
["bitfinex","BTCUSD",1765923822291,[[87850.0,0.24015078],[87849.0,0.22766337],[87848.0,0.01138329],[87847.0,0.02387342],[87846.0,0.26303973]],[[87851.0,0.00124873],[87853.0,0.2390363],[87854.0,0.04559197],[87857.0,0.36083924],[87895.0,0.08186206]]]
["bitfinex","BTCUSD",1765923877828,[[87850.0,0.31642971],[87849.0,0.23928337],[87848.0,0.02934329],[87847.0,0.25153989],[87846.0,0.01138355]],[[87851.0,0.00024873],[87856.0,0.23902782],[87857.0,0.23902914],[87860.0,0.01930174],[87881.0,0.04100479]]]
["bitfinex","BTCUSD",1765923942507,[[87940.0,0.73190691],[87939.0,0.22743014],[87938.0,0.23880446],[87935.0,0.23881246],[87931.0,0.22745106]],[[87941.0,0.00176623],[87950.0,0.0004],[87963.0,0.22737063],[87964.0,0.01136828],[87965.0,0.22736324]]]
["bitfinex","BTCUSD",1765923993898,[[87940.0,0.5],[87930.0,0.2388248],[87929.0,0.01137281],[87928.0,0.22745667],[87900.0,0.53307021]],[[87941.0,0.27017143],[87942.0,0.22742294],[87943.0,0.13773367],[87944.0,0.01137087],[87945.0,0.23878789]]]
["bitfinex","BTCUSD",1765924056735,[[87910.0,0.78041257],[87909.0,0.22750613],[87908.0,0.32054339],[87907.0,0.01137565],[87906.0,0.01137578]],[[87911.0,4.86e-06],[87941.0,0.0004],[87950.0,0.0004],[87952.0,0.01136983],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1765924140734,[[87918.0,0.2274847],[87916.0,0.23886436],[87915.0,0.01137462],[87914.0,0.01137475],[87913.0,0.23886481]],[[87919.0,0.01150845],[87921.0,0.01126],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.25010281]]]
["bitfinex","BTCUSD",1765924230909,[[87970.0,0.63193509],[87969.0,0.27737072],[87968.0,0.01136777],[87967.0,0.22735798],[87965.0,0.55200417]],[[87971.0,0.0004],[88007.0,0.2502775],[88008.0,0.01126],[88009.0,0.25058005],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1765924258137,[[87970.0,0.89133443],[87969.0,0.3298026],[87968.0,0.01136777],[87967.0,0.22735798],[87960.0,0.01336879]],[[87971.0,3.39e-06],[87995.0,0.01143],[87999.0,0.03561],[88005.0,0.01136299],[88006.0,0.22725785]]]
["bitfinex","BTCUSD",1765924361399,[[87971.0,0.02274808],[87969.0,0.02932764],[87968.0,0.23871808],[87967.0,0.01136789],[87966.0,0.238726]],[[87972.0,0.26617506],[87973.0,0.22734444],[87974.0,0.01136699],[87976.0,0.23892472],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1765924426576,[[87948.0,0.2453671],[87947.0,0.23877942],[87945.0,0.22741486],[87943.0,0.22903094],[87941.0,0.01137126]],[[87949.0,0.0399],[87950.0,0.01159],[87954.0,0.01159],[87958.0,0.01136906],[89897.0,0.00166813]]]
["bitfinex","BTCUSD",1765924460739,[[87953.0,0.24535417],[87952.0,0.22739643],[87951.0,0.01136996],[87950.0,0.22740068],[87949.0,0.01137022]],[[87954.0,0.038208],[87955.0,0.01131],[87956.0,0.01152],[87960.0,0.01152],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765924572806,[[87934.0,0.2314433],[87933.0,0.22744354],[87932.0,0.02933242],[87931.0,0.23881855],[87930.0,0.01137268]],[[87935.0,0.05388],[87938.0,0.01137164],[87939.0,0.25127334],[87940.0,0.23880432],[87941.0,0.02277126]]]
["bitfinex","BTCUSD",1765924646152,[[87942.0,0.002],[87941.0,0.22742479],[87940.0,0.2387985],[87939.0,0.01137151],[87938.0,0.23880438]],[[87943.0,0.27827003],[87944.0,0.22741949],[87945.0,0.01137074],[87946.0,0.23878544],[87947.0,0.02325151]]]
["bitfinex","BTCUSD",1765924715817,[[87957.0,0.25034383],[87956.0,0.22738565],[87955.0,0.23875808],[87952.0,0.25672659],[87949.0,0.11388486]],[[87958.0,0.0511],[87960.0,0.01195],[87963.0,0.02331841],[87964.0,0.23873903],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1765924804114,[[87940.0,0.22742603],[87939.0,0.01137151],[87938.0,0.22742836],[87937.0,0.01137177],[87936.0,0.23880829]],[[87941.0,0.04182],[87943.0,0.23879261],[87944.0,0.25116034],[87945.0,0.01137074],[87947.0,0.22741133]]]
["bitfinex","BTCUSD",1765924845462,[[87940.0,0.22742603],[87939.0,0.01137151],[87938.0,0.22742836],[87937.0,0.01137177],[87936.0,0.25676829]],[[87941.0,0.02553],[87944.0,0.01237],[87947.0,0.00408321],[87948.0,0.02374035],[87949.0,0.22740503]]]
["bitfinex","BTCUSD",1765924926175,[[87972.0,0.23871186],[87971.0,0.23871309],[87970.0,0.01136751],[87968.0,0.22735535],[87967.0,0.01136789]],[[87974.0,0.001],[87975.0,0.2387049],[87976.0,0.01136673],[87977.0,0.23950698],[87979.0,0.22757642]]]
["bitfinex","BTCUSD",1765925033848,[[87988.0,0.22730372],[87987.0,0.2273063],[87986.0,0.23867418],[87984.0,0.0113657],[87983.0,0.11388486]],[[87989.0,0.0003102],[87999.0,0.25107111],[88001.0,0.0113635],[88003.0,0.01243],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1765925093363,[[87980.0,0.01796],[87979.0,0.22732665],[87978.0,0.23869601],[87977.0,0.0113666],[87976.0,0.01136673]],[[87981.0,0.03881],[87983.0,0.02354583],[87985.0,0.23867766],[87987.0,0.02354531],[88000.0,0.8732755]]]
["bitfinex","BTCUSD",1765925174525,[[87923.0,0.00308545]],[[87924.0,0.38131184],[87926.0,0.2388372],[87927.0,0.239482],[87928.0,0.01137294],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1765925201284,[[87896.0,0.00059025],[87894.0,0.01137734],[87893.0,0.01137747],[87892.0,0.2401272],[87891.0,0.01137772]],[[87897.0,0.23892372],[87898.0,0.01137682],[87899.0,0.22753625],[87901.0,0.23890626],[87904.0,0.23889832]]]
["bitfinex","BTCUSD",1765925239835,[[87866.0,0.01138096],[87863.0,0.01138135],[87860.0,0.01319461],[87859.0,0.0002],[87858.0,0.011582]],[[87870.0,0.01203],[87871.0,0.23898779],[87872.0,0.02265],[87882.0,0.02341096],[87883.0,0.11389267]]]
["bitfinex","BTCUSD",1765925317303,[[87953.0,0.22739417],[87952.0,0.23876597],[87951.0,0.01136996],[87950.0,0.23876989],[87949.0,0.01137022]],[[87954.0,0.02437],[87955.0,0.01246],[87956.0,0.30206932],[87957.0,0.23875466],[87959.0,0.23874823]]]
["bitfinex","BTCUSD",1765925342698,[[87952.0,0.23876597],[87951.0,0.01136996],[87950.0,0.23876989],[87949.0,0.23877328],[87948.0,0.05684012]],[[87953.0,0.001],[87956.0,0.01063326],[87959.0,0.01136],[87961.0,0.02437],[87962.0,0.01246]]]
["bitfinex","BTCUSD",1765925414791,[[87918.0,0.23885456],[87917.0,0.01137436],[87916.0,0.22909789],[87915.0,0.23886581],[87910.0,0.22750523]],[[87919.0,0.05066],[87921.0,0.01137384],[87922.0,0.23884888],[87923.0,0.2274719],[87930.0,0.53350968]]]
["bitfinex","BTCUSD",1765925518954,[[87920.0,0.38393915],[87919.0,0.22748154],[87918.0,0.01137423],[87917.0,0.22748578],[87916.0,0.01137449]],[[87921.0,0.0030937],[87939.0,0.01067353],[87941.0,0.04574934],[87942.0,0.01137113],[87943.0,0.01163]]]
["bitfinex","BTCUSD",1765925608736,[[87952.0,0.26156386],[87951.0,0.22739859],[87950.0,0.23877166],[87947.0,0.25673794],[87944.0,0.01137087]],[[87953.0,0.05654],[87956.0,0.01142],[87957.0,0.02278919],[87958.0,0.01136906],[87959.0,0.23874924]]]
["bitfinex","BTCUSD",1765925726160,[[87909.0,0.22750799],[87908.0,0.22750984],[87907.0,0.23888849],[87904.0,0.01137604],[87903.0,0.22752352]],[[87910.0,0.01293],[87912.0,0.01193],[87913.0,0.01137488],[87914.0,0.25080129],[87915.0,0.23886915]]]
["bitfinex","BTCUSD",1765925740006,[[87928.0,0.31248008],[87927.0,0.22746141],[87926.0,0.0113732],[87925.0,0.12525818],[87924.0,0.23884262]],[[87929.0,0.0012484],[87943.0,0.52949352],[87944.0,0.01137087],[87945.0,0.22741739],[87962.0,0.01137151]]]
["bitfinex","BTCUSD",1765925801986,[[87945.0,0.24537486],[87944.0,0.23878775],[87943.0,0.011371],[87941.0,0.22742304],[87940.0,0.01137138]],[[87946.0,0.05136],[87948.0,0.23877801],[87949.0,0.01137022],[87950.0,0.23877434],[87951.0,0.25044014]]]
["bitfinex","BTCUSD",1765925882670,[[87899.0,0.22753387],[87898.0,0.2389114],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.23891655]],[[87900.0,0.04148],[87901.0,0.22752933],[87902.0,0.23890433],[87903.0,0.02370617],[87904.0,0.23889753]]]
["bitfinex","BTCUSD",1765925909091,[[87900.0,0.22753128],[87899.0,0.22753316],[87898.0,0.01137682],[87896.0,0.22754164],[87895.0,0.01137721]],[[87901.0,0.01195],[87904.0,0.035],[87905.0,0.23889641],[87906.0,0.23889154],[87919.0,0.03059523]]]
["bitfinex","BTCUSD",1765925948360,[[87923.0,0.02937358]],[[87934.0,0.01137216],[87938.0,0.01137164],[87939.0,0.01168],[87940.0,0.01137138],[87946.0,0.01168]]]
["bitfinex","BTCUSD",1765926021792,[[87890.0,0.01137785],[87888.0,0.01137811],[87887.0,0.01137824],[87886.0,0.23670188],[87882.0,0.00161287]],[[87894.0,0.01137734],[87895.0,0.02327721],[87897.0,0.01137695],[87901.0,0.02294],[87902.0,0.01247]]]
["bitfinex","BTCUSD",1765926062906,[[87893.0,0.35943426],[87892.0,0.22754984],[87891.0,0.01137772],[87890.0,0.22755601],[87889.0,0.01137798]],[[87894.0,0.01614],[87895.0,0.01194],[87898.0,0.01137682],[87899.0,0.26145189],[87901.0,0.22753048]]]
["bitfinex","BTCUSD",1765926143516,[[87928.0,0.11388486],[87925.0,0.25683868],[87923.0,0.01137358],[87922.0,0.01137371],[85270.0,0.01254085]],[[87929.0,0.28247967],[87930.0,0.2274537],[87931.0,0.23882593],[87932.0,0.01137242],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1765926176591,[[87887.0,0.11388486],[87885.0,0.2389463],[87883.0,0.22757315],[87882.0,0.01137889],[87881.0,0.22757981]],[[87888.0,0.26760235],[87889.0,0.22756027],[87890.0,0.01139],[87891.0,0.01137772],[87893.0,0.25031748]]]
["bitfinex","BTCUSD",1765926212825,[[87870.0,0.001],[87869.0,0.00024866],[87860.0,0.0002],[87859.0,0.0002],[87858.0,0.11408486]],[[87871.0,0.26554637],[87872.0,0.22760602],[87873.0,0.23898138],[87874.0,0.00579],[87875.0,0.0113798]]]
["bitfinex","BTCUSD",1765926284276,[[87862.0,0.11388486],[87860.0,0.23901632],[87859.0,0.23901893],[87858.0,0.011382],[87856.0,0.2276436]],[[87863.0,0.27550847],[87864.0,0.23900605],[87866.0,0.23900121],[87880.0,0.018],[87889.0,0.03069073]]]
["bitfinex","BTCUSD",1765926319019,[[87868.0,0.11388486],[87866.0,0.01138096],[87863.0,0.01138135],[87860.0,0.01138174],[87858.0,0.0297]],[[87869.0,0.05041687],[87870.0,0.00855],[87871.0,0.01138031],[87873.0,0.01138005],[87878.0,0.018]]]
["bitfinex","BTCUSD",1765926341757,[[87835.0,0.23908464],[87834.0,0.23908559],[87833.0,0.11388486],[87832.0,0.23909196],[87829.0,0.01138576]],[[87836.0,0.04061],[87838.0,0.2390776],[87839.0,0.23907478],[87840.0,0.01138433],[87841.0,0.0199442]]]
["bitfinex","BTCUSD",1765926431067,[[87828.0,0.38048],[87827.0,0.22771924],[87826.0,0.01138614],[87825.0,0.22772486],[87823.0,0.23911668]],[[87829.0,0.002],[87835.0,0.01138498],[87838.0,0.04642443],[87839.0,0.00855],[87844.0,0.0227]]]
["bitfinex","BTCUSD",1765926453799,[[87828.0,0.00024883],[87822.0,0.11388336],[87818.0,0.01138718],[87816.0,0.03024],[87815.0,0.02251]],[[87829.0,0.26838521],[87830.0,0.22771469],[87831.0,0.0113855],[87832.0,0.2390951],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1765926526418,[[87868.0,0.11388336],[87862.0,0.01138148],[87861.0,0.01138161],[87859.0,0.52830695],[87858.0,0.011382]],[[87869.0,0.29080584],[87870.0,0.01994044],[87871.0,0.23898716],[87874.0,0.01137993],[87878.0,0.02842443]]]
["bitfinex","BTCUSD",1765926549052,[[87834.0,0.34358302],[87833.0,0.01138524],[87832.0,0.23909127],[87831.0,0.0113855],[87829.0,0.25862559]],[[87836.0,0.22769804],[87837.0,0.23907968],[87838.0,0.22769688],[87839.0,0.01993446],[87840.0,0.03410433]]]
["bitfinex","BTCUSD",1765926593674,[[87862.0,0.00998947],[87861.0,0.22763225],[87860.0,0.01138174],[87859.0,0.23901912],[87858.0,0.011382]],[[87863.0,0.00855],[87866.0,0.01138096],[87867.0,0.23899789],[87891.0,0.48208314],[87915.0,0.11685318]]]
["bitfinex","BTCUSD",1765926654094,[[87884.0,0.12526199],[87883.0,0.23895398],[87882.0,0.01137889],[87856.0,0.45528532],[87855.0,0.08195946]],[[87887.0,0.22962918],[87888.0,0.01992811],[87889.0,0.23893826],[87890.0,0.01137785],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1765926693559,[[87846.0,0.002],[87845.0,0.23905718],[87844.0,0.01138381],[87843.0,0.23906074],[87795.0,0.10223598]],[[87848.0,0.22766631],[87849.0,0.23904747],[87850.0,0.01138303],[87851.0,0.0113829],[87852.0,0.23620839]]]
["bitfinex","BTCUSD",1765926733268,[[87808.0,0.0002],[87788.0,0.018],[87786.0,0.23921713],[87785.0,0.01595567],[87783.0,0.22782703]],[[87809.0,0.56610708],[87810.0,0.22776517],[87811.0,0.06831813],[87812.0,0.29234568],[87813.0,0.22775671]]]
["bitfinex","BTCUSD",1765926776939,[[87795.0,0.00124897],[87793.0,0.0002],[87785.0,0.23921917],[87784.0,0.01139159],[87783.0,0.34171694]],[[87796.0,0.26722081],[87797.0,0.22779896],[87798.0,0.01138978],[87800.0,0.23634043],[87801.0,0.23917759]]]
["bitfinex","BTCUSD",1765926819537,[[87799.0,0.63299669],[87798.0,0.23918527],[87796.0,0.22780007],[87795.0,0.01824897],[87785.0,0.08195946]],[[87800.0,0.05685761],[87816.0,0.01138744],[87817.0,0.01138731],[87818.0,0.23913194],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1765926881776,[[87799.0,0.95351263],[87798.0,0.23918527],[87796.0,0.22780007],[87795.0,0.00024897],[87793.0,0.12198389]],[[87800.0,0.05685761],[87829.0,0.2391012],[87830.0,0.23910049],[89838.0,0.001352],[89850.0,0.00349]]]
["bitfinex","BTCUSD",1765926917178,[[87853.0,0.22865301],[87852.0,0.34153737],[87851.0,0.0113829],[87849.0,0.25704403],[87844.0,0.25188499]],[[87854.0,0.0020648],[87856.0,0.23902848],[87857.0,0.01993213],[87858.0,0.22764033],[87860.0,0.25086526]]]
["bitfinex","BTCUSD",1765926964043,[[87853.0,0.34253637],[87851.0,0.23904068],[87850.0,0.29120671],[87849.0,0.01138316],[87848.0,0.26295767]],[[87854.0,0.0020648],[87856.0,0.00855],[87861.0,0.02419],[87863.0,0.24756333],[88390.0,100.00004001]]]
["bitfinex","BTCUSD",1765927030913,[[87835.0,0.22769945],[87834.0,0.23908629],[87833.0,0.1432686],[87832.0,0.01138537],[87829.0,0.05001839]],[[87838.0,0.24007658],[87839.0,0.01138446],[87840.0,0.23907315],[87842.0,0.22768292],[87855.0,0.05683017]]]
["bitfinex","BTCUSD",1765927095059,[[87831.0,0.22871003],[87830.0,0.22771219],[87829.0,0.01138576],[87828.0,0.01138589],[87827.0,0.23910452]],[[87832.0,0.001],[87834.0,0.00855],[87835.0,0.01138498],[87836.0,0.23908251],[87837.0,0.03561472]]]
["bitfinex","BTCUSD",1765927139746,[[87849.0,0.25040433],[87848.0,0.23904471],[87847.0,0.26386198],[87846.0,0.11388336],[87844.0,0.01796]],[[87853.0,0.01138265],[87854.0,0.01506019],[87855.0,0.01993239],[87856.0,0.23902984],[87858.0,0.23902355]]]
["bitfinex","BTCUSD",1765927158841,[[87853.0,0.38103637],[87852.0,0.22765414],[87851.0,0.0228029],[87850.0,0.01138303],[87849.0,0.23904163]],[[87854.0,0.0020648],[87864.0,0.01138122],[87865.0,0.01138109],[87866.0,0.23900134],[87869.0,0.2361623]]]
["bitfinex","BTCUSD",1765927197428,[[87888.0,0.40119571],[87887.0,0.22756494],[87886.0,0.2389459],[87884.0,0.01137863],[87883.0,0.27604936]],[[87889.0,0.00248769],[87891.0,0.0004],[87894.0,0.0004],[87901.0,0.00855],[87906.0,0.25204149]]]
["bitfinex","BTCUSD",1765927285701,[[87884.0,0.23895133],[87883.0,0.22757507],[87882.0,0.22757788],[87881.0,0.12526238],[87880.0,0.01137915]],[[87885.0,0.01264404],[87890.0,0.00855],[87891.0,0.02399],[87893.0,0.01137747],[87894.0,0.23163017]]]
["bitfinex","BTCUSD",1765927339067,[[87854.0,0.22765042],[87853.0,0.23903518],[87852.0,0.23903771],[87850.0,0.01138303],[87849.0,0.01138316]],[[87855.0,0.02666],[87858.0,0.02422],[87859.0,0.23901997],[87860.0,0.01138174],[87861.0,0.23901629]]]
["bitfinex","BTCUSD",1765927363020,[[87850.0,0.23904344],[87849.0,0.01138316],[87848.0,0.23904636],[87846.0,0.24769348],[87843.0,0.34156194]],[[87851.0,0.02473],[87854.0,0.23903505],[87855.0,0.01993239],[87856.0,0.23902974],[87858.0,0.23902237]]]
["bitfinex","BTCUSD",1765927433773,[[87838.0,0.00024879],[87825.0,0.01138627],[87824.0,0.2391131],[87823.0,0.22772992],[87822.0,0.02934666]],[[87839.0,0.27951929],[87840.0,0.22768795],[87841.0,0.0113842],[87842.0,0.0398085],[87843.0,0.23906531]]]
["bitfinex","BTCUSD",1765927491487,[[87815.0,0.22846701],[87813.0,0.23914372],[87812.0,0.23914518],[87811.0,0.12618336],[87810.0,0.01138822]],[[87816.0,0.001],[87818.0,0.01993718],[87819.0,0.23912861],[87820.0,0.23912573],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1765927567124,[[87781.0,0.00046692],[87780.0,0.22784061],[87779.0,0.23923475],[87777.0,0.22784988],[87776.0,0.01139263]],[[87782.0,0.11299115],[87783.0,0.22783509],[87784.0,0.24777565],[87785.0,0.01139146],[87786.0,0.23921856]]]
["bitfinex","BTCUSD",1765927622883,[[87732.0,0.23936409],[87731.0,0.24036639],[87730.0,0.22797176],[87729.0,0.01139873],[87727.0,0.11408336]],[[87735.0,0.22796131],[87736.0,0.01994782],[87737.0,0.01139769],[87738.0,0.00855],[87739.0,0.02281]]]
["bitfinex","BTCUSD",1765927639230,[[87734.0,0.0022148],[87732.0,0.2393602],[87731.0,0.01139847],[87730.0,0.2393684],[87724.0,0.22798712]],[[87735.0,0.27862802],[87736.0,0.23650894],[87738.0,0.01994757],[87739.0,0.2393513],[87769.0,0.04087654]]]
["bitfinex","BTCUSD",1765927724053,[[87727.0,0.0002],[87726.0,0.00024924],[87722.0,0.01139964],[87721.0,0.23939461],[87689.0,0.08167969]],[[87728.0,0.28421192],[87729.0,0.22797552],[87730.0,0.23937144],[87731.0,0.01994847],[87732.0,0.23936543]]]
["bitfinex","BTCUSD",1765927773157,[[87761.0,0.22989166],[87760.0,0.22789214],[87759.0,0.23928667],[87758.0,0.01139497],[87757.0,0.0113951]],[[87762.0,0.0184416],[87767.0,0.0442738],[87769.0,0.01139354],[87771.0,0.22786828],[87773.0,0.00855]]]
["bitfinex","BTCUSD",1765927790118,[[87761.0,0.354769],[87760.0,0.22789214],[87759.0,0.23928667],[87758.0,0.02387497],[87757.0,0.0113951]],[[87762.0,1.6e-06],[87777.0,0.0218925],[87778.0,0.23924143],[87779.0,0.23923751],[87780.0,0.23923447]]]
["bitfinex","BTCUSD",1765927863891,[[87792.0,0.38213455],[87791.0,0.22781324],[87790.0,0.01139081],[87788.0,0.24782157],[87787.0,0.03981563]],[[87793.0,0.02330448],[87803.0,0.00855],[87804.0,0.23916972],[87805.0,0.01138887],[87806.0,0.22777684]]]
["bitfinex","BTCUSD",1765927912726,[[87776.0,0.001],[87774.0,0.23925064],[87773.0,0.25725204],[87772.0,0.01139315],[87771.0,0.01139328]],[[87777.0,0.27712012],[87778.0,0.22784756],[87779.0,0.01139224],[87780.0,0.24778447],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1765927969343,[[87791.0,0.36879714],[87790.0,0.22752145],[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.26328536]],[[87792.0,0.01226277],[87793.0,0.02330448],[87797.0,0.30208991],[87798.0,0.00953],[87799.0,0.22779409]]]
["bitfinex","BTCUSD",1765928033251,[[87779.0,0.23923228],[87778.0,0.02138184],[87777.0,0.248592],[87776.0,0.01139263],[87775.0,0.2392463]],[[87782.0,0.22945015],[87783.0,0.23922733],[87784.0,0.01139159],[87785.0,0.01139146],[87786.0,0.01139133]]]
["bitfinex","BTCUSD",1765928063667,[[87792.0,0.4886275],[87791.0,0.22781378],[87790.0,0.01139081],[87788.0,0.22782157],[87787.0,0.26763979]],[[87814.0,0.00855],[87816.0,0.01138744],[87817.0,0.24866579],[87818.0,0.25092863],[87819.0,0.01451154]]]
["bitfinex","BTCUSD",1765928147290,[[87818.0,0.75074089],[87817.0,0.23839666],[87816.0,0.25107616],[87815.0,0.08593677],[87813.0,0.23914257]],[[87819.0,0.00312449],[87822.0,0.0004],[87848.0,0.01138329],[87850.0,0.23944481],[87852.0,0.02071278]]]
["bitfinex","BTCUSD",1765928197681,[[87849.0,0.48406498],[87848.0,0.23843542],[87847.0,0.01138342],[87846.0,0.2390522],[87845.0,0.1599]],[[87850.0,0.001364],[87862.0,0.0004],[87864.0,0.02111122],[87865.0,0.22802249],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1765928228611,[[87849.0,0.47809963],[87848.0,0.24299553],[87847.0,0.01138342],[87846.0,0.2390522],[87845.0,0.0105]],[[87850.0,0.001364],[87862.0,0.0004],[87864.0,0.00958],[87865.0,0.0004],[87866.0,0.02096096]]]
["bitfinex","BTCUSD",1765928310663,[[87813.0,0.22775647],[87812.0,0.23914723],[87810.0,0.01796],[87809.0,0.23915343],[87808.0,0.01138848]],[[87814.0,0.03831],[87816.0,0.00919],[87817.0,0.01138731],[87818.0,0.23913128],[87820.0,0.23912793]]]
["bitfinex","BTCUSD",1765928343564,[[87826.0,0.35946679],[87825.0,0.22772484],[87824.0,0.23911425],[87821.0,0.04730679],[87820.0,0.22773855]],[[87827.0,0.00186171],[87829.0,0.00904],[87834.0,0.04373511],[87836.0,0.23908675],[87837.0,0.2276947]]]
["bitfinex","BTCUSD",1765928415154,[[87826.0,0.39213822],[87825.0,0.22772489],[87824.0,0.0113864],[87823.0,0.22773077],[87822.0,0.03208666]],[[87827.0,0.00024884],[87844.0,0.00904],[87845.0,0.00919],[87847.0,0.03349],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1765928486238,[[87849.0,0.49705085],[87848.0,0.23341596],[87847.0,0.23905181],[87844.0,0.32676238],[87824.0,0.14273076]],[[87850.0,0.00111519],[87861.0,0.00926],[87862.0,0.0004],[87863.0,0.00919],[87867.0,0.03241]]]
["bitfinex","BTCUSD",1765928523661,[[87849.0,0.49677085],[87848.0,0.23341596],[87847.0,0.23905181],[87845.0,0.08195413],[87844.0,0.24480825]],[[87850.0,0.00111519],[87862.0,0.0004],[87866.0,0.00915],[87868.0,0.01067129],[87869.0,0.00915]]]
["bitfinex","BTCUSD",1765928660478,[[87872.0,0.87762401],[87871.0,0.22760637],[87870.0,0.2389894],[87869.0,0.05757514],[87868.0,0.23899414]],[[87874.0,0.0004],[87880.0,0.0004],[87900.0,0.00915],[87902.0,0.03175],[87908.0,0.22751282]]]
["bitfinex","BTCUSD",1765928741087,[[87906.0,0.92207939],[87905.0,0.23916757],[87904.0,0.23889658],[87901.0,0.25032284],[87898.0,0.11387356]],[[87907.0,0.00105236],[87914.0,0.0004],[87915.0,0.0004],[87920.0,0.0004],[87922.0,0.0004]]]
["bitfinex","BTCUSD",1765928775017,[[87916.0,0.03417633],[87911.0,0.01137514],[87908.0,0.01137552],[87907.0,0.00998947],[87894.0,0.01188]],[[87918.0,0.04804],[87920.0,0.01137397],[87924.0,0.01137345],[87925.0,0.01137332],[87926.0,0.00895]]]
["bitfinex","BTCUSD",1765928835263,[[87874.0,0.44216036],[87873.0,0.25178884],[87872.0,0.01248],[87871.0,0.23898451],[87870.0,0.01796]],[[87875.0,0.002],[87891.0,0.0088],[87895.0,0.02419],[87896.0,0.00903],[87901.0,0.02032643]]]
["bitfinex","BTCUSD",1765928879206,[[87892.0,0.23892958],[87891.0,0.23893139],[87889.0,0.12526142],[87888.0,0.27970908],[87878.0,0.02255]],[[87893.0,0.0491],[87895.0,0.0088],[87898.0,0.01137682],[87899.0,0.24794515],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1765928930415,[[87888.0,0.25690046],[87887.0,0.22756442],[87885.0,0.23894777],[87884.0,0.03419066],[87882.0,0.11388344]],[[87889.0,0.05034],[87892.0,0.01137759],[87893.0,0.01546068],[87895.0,0.2477265],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1765928999259,[[87855.0,0.23902999],[87854.0,0.24902174],[87853.0,0.01969265],[87852.0,0.22765384],[87851.0,0.01796]],[[87856.0,0.002],[87863.0,0.00903],[87866.0,0.03751383],[87867.0,0.23899961],[87869.0,0.24794237]]]
["bitfinex","BTCUSD",1765929020428,[[87846.0,0.01796],[87844.0,0.23905842],[87843.0,0.01138394],[87842.0,0.01138407],[87841.0,0.02842443]],[[87847.0,0.26839856],[87848.0,0.22766635],[87849.0,0.01138316],[87850.0,0.22766314],[87851.0,0.0202529]]]
["bitfinex","BTCUSD",1765929096836,[[87876.0,0.22759144],[87875.0,0.23897487],[87873.0,0.227601],[87872.0,0.01138018],[87869.0,0.01138057]],[[87878.0,0.01137941],[87879.0,0.24795735],[87880.0,0.02036915],[87881.0,0.25230261],[87930.0,0.37099999]]]
["bitfinex","BTCUSD",1765929146469,[[87890.0,0.01796],[87889.0,0.11388344],[87886.0,0.05723751],[87882.0,0.02429],[87875.0,0.01167]],[[87893.0,0.23892687],[87894.0,0.02451],[87895.0,0.00887],[87896.0,0.22754242],[87898.0,0.01137682]]]
["bitfinex","BTCUSD",1765929195541,[[87892.0,0.28894539],[87891.0,0.01137772],[87890.0,0.02842443],[87889.0,0.01137798],[87884.0,0.25145214]],[[87895.0,0.01137721],[87896.0,0.25162164],[87897.0,0.00898],[87898.0,0.01137682],[87899.0,0.01298956]]]
["bitfinex","BTCUSD",1765929232907,[[87943.0,0.22741938],[87942.0,0.2387913],[87941.0,0.23879617],[87940.0,0.05977476],[87939.0,0.01137151]],[[87944.0,0.00390037],[87946.0,0.00161287],[87947.0,0.00898],[87949.0,0.01137022],[87950.0,0.22780664]]]
["bitfinex","BTCUSD",1765929275501,[[87942.0,0.22742261],[87941.0,0.22742319],[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.23880443]],[[87943.0,0.00995],[87947.0,0.02196335],[87948.0,0.26177924],[87949.0,0.01137022],[87950.0,0.0004]]]
["bitfinex","BTCUSD",1765929325781,[[87956.0,0.46029825],[87955.0,0.37678748],[87954.0,0.01136957],[87953.0,0.23875884],[87952.0,0.02842536]],[[87957.0,0.00086555],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.01176854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1765929371040,[[87940.0,0.38122123],[87939.0,0.22742973],[87938.0,0.01137164],[87937.0,0.0121],[87936.0,0.0293319]],[[87941.0,0.00561287],[87950.0,0.00024831],[87952.0,0.01136983],[87953.0,0.22739533],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1765929443602,[[87954.0,0.59920342],[87953.0,0.22739338],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.23877153]],[[87955.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87963.0,0.23873726]]]
["bitfinex","BTCUSD",1765929450185,[[87954.0,0.43184342],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87968.0,0.22735541]]]
["bitfinex","BTCUSD",1765929450394,[[87954.0,0.32794945],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1765929450597,[[87954.0,0.32794945],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1765929450951,[[87954.0,0.32794945],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765929451152,[[87954.0,0.32794945],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.002],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765929451387,[[87954.0,0.32794945],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1765929451731,[[87954.0,0.32794945],[87953.0,0.24535379],[87952.0,0.01136983],[87951.0,0.23876816],[87950.0,0.1494]],[[87955.0,0.001],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87969.0,0.23872056]]]
["bitfinex","BTCUSD",1765929452008,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87968.0,0.01136777],[87969.0,0.23872056]]]
["bitfinex","BTCUSD",1765929452207,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87969.0,0.23872056],[87986.0,0.03069441]]]
["bitfinex","BTCUSD",1765929452759,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87969.0,0.01136764],[87970.0,0.23871793]]]
["bitfinex","BTCUSD",1765929453176,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87969.0,0.23872065],[87970.0,0.23871793]]]
["bitfinex","BTCUSD",1765929453516,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87968.0,0.01136777],[87969.0,0.23872121]]]
["bitfinex","BTCUSD",1765929453868,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87967.0,0.01136789],[87968.0,0.23872419]]]
["bitfinex","BTCUSD",1765929454069,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87963.0,0.01136841],[87964.0,0.22736748]]]
["bitfinex","BTCUSD",1765929454312,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.22776294],[87969.0,0.23630421]]]
["bitfinex","BTCUSD",1765929454656,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.22776294],[87969.0,0.23630421]]]
["bitfinex","BTCUSD",1765929454860,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.22776294],[87967.0,0.23872594]]]
["bitfinex","BTCUSD",1765929455330,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87965.0,0.01136815],[87966.0,0.23912888]]]
["bitfinex","BTCUSD",1765929455542,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.01136828],[87965.0,0.23873167]]]
["bitfinex","BTCUSD",1765929455753,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87965.0,0.01136815],[87968.0,0.23872573]]]
["bitfinex","BTCUSD",1765929455969,[[87956.0,0.44030825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.01136828],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1765929456201,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.23912899],[87969.0,0.23630396]]]
["bitfinex","BTCUSD",1765929456426,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.2391303],[87969.0,0.23630396]]]
["bitfinex","BTCUSD",1765929456849,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.2391303],[87967.0,0.23872823]]]
["bitfinex","BTCUSD",1765929457034,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.23873541],[87966.0,0.01176802]]]
["bitfinex","BTCUSD",1765929458308,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87965.0,0.01136815],[87966.0,0.01176802]]]
["bitfinex","BTCUSD",1765929459280,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87963.0,0.01136841],[87965.0,0.23873346]]]
["bitfinex","BTCUSD",1765929459486,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.01176854],[87963.0,0.22736875],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1765929459710,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.01176854],[87963.0,0.22736875],[87964.0,0.23873464]]]
["bitfinex","BTCUSD",1765929460046,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.23873464],[87968.0,0.22735628]]]
["bitfinex","BTCUSD",1765929460445,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.23873464],[87965.0,0.23873613]]]
["bitfinex","BTCUSD",1765929460692,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.01176854],[87963.0,0.22737052],[87964.0,0.23873464]]]
["bitfinex","BTCUSD",1765929460830,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87963.0,0.01136841],[87964.0,0.23873464]]]
["bitfinex","BTCUSD",1765929461755,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1765929461959,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1765929462188,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004]]]
["bitfinex","BTCUSD",1765929462189,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[89100.0,0.01864242]]]
["bitfinex","BTCUSD",1765929462383,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.01176802],[87968.0,0.23872531]]]
["bitfinex","BTCUSD",1765929463127,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.23871735]]]
["bitfinex","BTCUSD",1765929463917,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765929464260,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87970.0,0.2387198]]]
["bitfinex","BTCUSD",1765929464727,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87969.0,0.23872046]]]
["bitfinex","BTCUSD",1765929464861,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.23871509]]]
["bitfinex","BTCUSD",1765929465059,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.22773986]]]
["bitfinex","BTCUSD",1765929465430,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87973.0,0.23871729]]]
["bitfinex","BTCUSD",1765929466537,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87976.0,0.01136673]]]
["bitfinex","BTCUSD",1765929467436,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.23910672]]]
["bitfinex","BTCUSD",1765929467963,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929468365,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.23910479]]]
["bitfinex","BTCUSD",1765929469332,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1765929469749,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87997.0,0.33613105]]]
["bitfinex","BTCUSD",1765929470166,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1765929470374,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1765929470572,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.23910877]]]
["bitfinex","BTCUSD",1765929470747,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1765929470939,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[88022.0,0.10233589]]]
["bitfinex","BTCUSD",1765929471147,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.01176686]]]
["bitfinex","BTCUSD",1765929471346,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929472983,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.01176686]]]
["bitfinex","BTCUSD",1765929473179,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1765929473423,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929473844,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.01176686]]]
["bitfinex","BTCUSD",1765929474018,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01136983]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929474258,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87970.0,0.23871991]]]
["bitfinex","BTCUSD",1765929474427,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1765929474836,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87975.0,0.23910673]]]
["bitfinex","BTCUSD",1765929475378,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765929475538,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1765929475738,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.22734814]]]
["bitfinex","BTCUSD",1765929475987,[[87956.0,0.58970825],[87955.0,0.227389],[87954.0,0.23876116],[87953.0,0.01796],[87952.0,0.01592416]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.01176802],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1765929476227,[[87956.0,0.25195786],[87952.0,0.01136983],[87951.0,0.03395996],[87947.0,0.00847],[87942.0,0.01169]],[[87957.0,0.22878383],[87958.0,0.00024829],[87959.0,0.01136893],[87961.0,0.01136867],[87962.0,0.0004]]]
["bitfinex","BTCUSD",1765929476398,[[87956.0,0.23583786],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.03395996],[87950.0,0.22740056]],[[87957.0,0.22878383],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929476576,[[87956.0,0.23583786],[87954.0,0.01136957],[87953.0,0.22739364],[87952.0,0.22739638],[87951.0,0.02259]],[[87957.0,0.22878383],[87958.0,0.00024829],[87959.0,0.23875006],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929476777,[[87956.0,0.16785947],[87951.0,0.03395996],[87950.0,0.23877173],[87934.0,0.01705553],[87933.0,0.08178801]],[[87957.0,0.2303967],[87958.0,0.00024829],[87959.0,0.23875006],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929477003,[[87956.0,0.1494],[87953.0,0.01796],[87951.0,0.04481947],[87949.0,0.01705553],[87946.0,0.05001839]],[[87957.0,0.2303967],[87958.0,0.00024829],[87959.0,0.23875006],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929477150,[[87956.0,0.1494],[87953.0,0.01796],[87951.0,0.02222947],[87949.0,0.01705553],[87947.0,0.67968416]],[[87957.0,0.2303967],[87958.0,0.00024829],[87959.0,0.23875006],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929477351,[[87956.0,0.1494],[87953.0,0.01796],[87951.0,0.02222947],[87949.0,0.02842575],[87947.0,0.45227449]],[[87957.0,0.2303967],[87958.0,0.00024829],[87959.0,0.23875006],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929477578,[[87956.0,0.1494],[87946.0,0.11388344],[87938.0,0.05675193],[87937.0,0.01224],[87936.0,0.2553719]],[[87957.0,0.2685967],[87958.0,0.00024829],[87959.0,0.23875006],[87960.0,0.23874489],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1765929477809,[[87940.0,0.11388344],[87937.0,0.16164],[87934.0,0.03964553],[87933.0,0.01137229],[87932.0,0.01137242]],[[87942.0,0.01137113],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.00895],[87949.0,0.03449022]]]
["bitfinex","BTCUSD",1765929478022,[[87941.0,0.01796],[87940.0,0.11388344],[87937.0,0.16164],[87936.0,0.02916362],[87935.0,0.25105243]],[[87942.0,0.24040717],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.00895],[87949.0,0.03449022]]]
["bitfinex","BTCUSD",1765929478217,[[87941.0,0.01796],[87938.0,0.02136111],[87937.0,0.17301177],[87936.0,0.02916362],[87935.0,0.25105243]],[[87942.0,0.24040717],[87943.0,0.22742056],[87945.0,0.01137074],[87946.0,0.23878288],[87947.0,0.23636376]]]
["bitfinex","BTCUSD",1765929478421,[[87941.0,0.01796],[87938.0,0.02136111],[87937.0,0.40044551],[87936.0,0.02916362],[87935.0,0.25105243]],[[87942.0,0.24040717],[87943.0,0.22742056],[87945.0,0.01137074],[87946.0,0.23878288],[87947.0,0.23636376]]]
["bitfinex","BTCUSD",1765929478674,[[87941.0,0.01796],[87937.0,0.26328344],[87936.0,0.01705553],[87931.0,0.2388223],[87929.0,0.01137281]],[[87942.0,0.27860717],[87943.0,0.22742056],[87945.0,0.01137074],[87946.0,0.23878288],[87947.0,0.23636376]]]
["bitfinex","BTCUSD",1765929478849,[[87941.0,0.01796],[87933.0,0.11388344],[87932.0,0.01137242],[87931.0,0.2388223],[87929.0,0.01137281]],[[87942.0,0.27860717],[87943.0,0.22742056],[87945.0,0.01137074],[87946.0,0.23878288],[87947.0,0.23636376]]]
["bitfinex","BTCUSD",1765929479053,[[87933.0,0.11388344],[87931.0,0.01137255],[87930.0,0.23882619],[87929.0,0.26141902],[87928.0,0.01224]],[[87942.0,0.27860717],[87943.0,0.22742056],[87945.0,0.01137074],[87946.0,0.23878288],[87947.0,0.23636376]]]
["bitfinex","BTCUSD",1765929479054,[[87933.0,0.11388344],[87931.0,0.01137255],[87930.0,0.23882619],[87929.0,0.26141902],[87928.0,0.01224]],[[87935.0,0.22744264],[87936.0,0.23881024],[87939.0,0.01137151],[87940.0,0.00896],[87942.0,0.012984]]]
["bitfinex","BTCUSD",1765929479256,[[87932.0,0.13184344],[87931.0,0.22745086],[87930.0,0.01137268],[87929.0,0.23882902],[87928.0,0.01224]],[[87934.0,0.23881781],[87936.0,0.0113719],[87937.0,0.22744097],[87939.0,0.01137151],[87940.0,0.00896]]]
["bitfinex","BTCUSD",1765929479570,[[87932.0,0.35929125],[87931.0,0.23882284],[87930.0,0.01137268],[87929.0,0.23882902],[87928.0,0.01224]],[[87936.0,0.23881185],[87938.0,0.22743299],[87939.0,0.01137151],[87940.0,0.00896],[87942.0,0.037104]]]
["bitfinex","BTCUSD",1765929479778,[[87933.0,0.01137229],[87932.0,0.38188125],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.23882902]],[[87936.0,0.23881185],[87938.0,0.22743299],[87939.0,0.01137151],[87940.0,0.00896],[87942.0,0.013984]]]
["bitfinex","BTCUSD",1765929480006,[[87933.0,0.01137229],[87932.0,0.35929125],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.23882902]],[[87936.0,0.23881185],[87938.0,0.22743299],[87939.0,0.01137151],[87940.0,0.00896],[87942.0,0.037104]]]
["bitfinex","BTCUSD",1765929480209,[[87933.0,0.23881739],[87932.0,0.35929125],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.23882902]],[[87936.0,0.0113719],[87938.0,0.22743299],[87939.0,0.01137151],[87940.0,0.23638912],[87942.0,0.037104]]]
["bitfinex","BTCUSD",1765929480396,[[87933.0,0.23881652],[87932.0,0.35929125],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.23882902]],[[87936.0,0.0113719],[87938.0,0.22743299],[87939.0,0.01137151],[87940.0,0.23638912],[87942.0,0.037104]]]
["bitfinex","BTCUSD",1765929480605,[[87933.0,0.01137229],[87932.0,0.35929125],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.23882902]],[[87934.0,0.001],[87936.0,0.23881014],[87938.0,0.22743299],[87939.0,0.01137151],[87940.0,0.23638912]]]
["bitfinex","BTCUSD",1765929480888,[[87932.0,0.37066304],[87931.0,0.23882283],[87930.0,0.01137268],[87929.0,0.23882902],[85228.0,0.04118705]],[[87934.0,0.001],[87936.0,0.23881014],[87938.0,0.2274349],[87939.0,0.01137151],[87940.0,0.23638912]]]
["bitfinex","BTCUSD",1765929481180,[[87932.0,0.37066304],[87931.0,0.23882283],[87930.0,0.01137268],[87929.0,0.23882902],[87908.0,0.01705553]],[[87936.0,0.23881014],[87938.0,0.2274349],[87939.0,0.01137151],[87940.0,0.23638912],[87942.0,0.039104]]]
["bitfinex","BTCUSD",1765929481383,[[87932.0,0.37066304],[87931.0,0.23882283],[87930.0,0.01137268],[87929.0,0.23882902],[87914.0,0.08478963]],[[87935.0,0.2274408],[87936.0,0.23881014],[87939.0,0.01137151],[87940.0,0.23638912],[87942.0,0.036104]]]
["bitfinex","BTCUSD",1765929481588,[[87932.0,0.37066304],[87931.0,0.23882283],[87930.0,0.01137268],[87929.0,0.23882902],[87896.0,0.10249674]],[[87936.0,0.24081014],[87938.0,0.22743474],[87939.0,0.01137151],[87940.0,0.23638912],[87942.0,0.036104]]]
["bitfinex","BTCUSD",1765929481787,[[87933.0,0.22744516],[87932.0,0.37066304],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.23882902]],[[87936.0,0.24081014],[87938.0,0.22743474],[87939.0,0.01137151],[87940.0,0.23638912],[87942.0,0.036104]]]
["bitfinex","BTCUSD",1765929482224,[[87935.0,0.02734],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.37065895],[87931.0,0.01137255]],[[87936.0,0.002],[87942.0,0.24040825],[87945.0,0.01137074],[87948.0,0.02312],[87960.0,0.00895]]]
["bitfinex","BTCUSD",1765929482345,[[87935.0,0.16381344],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.25677551],[87931.0,0.01137255]],[[87936.0,0.002],[87940.0,0.01137138],[87941.0,0.22742702],[87942.0,0.00161287],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1765929482546,[[87935.0,0.16381344],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.25677551],[87931.0,0.01137255]],[[87936.0,0.002],[87942.0,0.22903585],[87943.0,0.011371],[87944.0,0.01137087],[87971.0,0.03069441]]]
["bitfinex","BTCUSD",1765929482746,[[87935.0,0.39125416],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.02933242],[87931.0,0.01137255]],[[87936.0,0.004],[87942.0,0.00161287],[87943.0,0.23879155],[87944.0,0.01137087],[87946.0,0.22741329]]]
["bitfinex","BTCUSD",1765929483003,[[87935.0,0.39125416],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.02933242],[87931.0,0.01137255]],[[87936.0,0.002],[87942.0,0.00161287],[87944.0,0.01137087],[87945.0,0.23878818],[87946.0,0.22741329]]]
["bitfinex","BTCUSD",1765929483210,[[87935.0,0.39125416],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.02933242],[87931.0,0.01137255]],[[87936.0,0.002],[87942.0,0.00161287],[87944.0,0.01137087],[87945.0,0.23878818],[87980.0,0.410844]]]
["bitfinex","BTCUSD",1765929483522,[[87935.0,0.39125416],[87934.0,0.2274425],[87933.0,0.23881745],[87932.0,0.02933242],[87931.0,0.01137255]],[[87936.0,0.002],[87942.0,0.00161287],[87946.0,0.01137061],[87948.0,0.23877976],[87949.0,0.22740605]]]
["bitfinex","BTCUSD",1765929484107,[[87941.0,0.38233864],[87939.0,0.23879972],[87936.0,0.0113719],[87935.0,0.23968072],[87933.0,0.01137229]],[[87942.0,0.00161287],[87944.0,0.01137087],[87946.0,0.01137061],[87947.0,0.22741224],[87948.0,0.23877976]]]
["bitfinex","BTCUSD",1765929484315,[[87941.0,0.11388344],[87939.0,0.23879972],[87936.0,0.02842743],[87935.0,0.26424072],[87933.0,0.01137229]],[[87942.0,0.00161287],[87944.0,0.01137087],[87946.0,0.01137061],[87947.0,0.23636224],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1765929484904,[[87941.0,0.11388344],[87939.0,0.23879972],[87936.0,0.02842743],[87935.0,0.26424072],[87933.0,0.01137229]],[[87942.0,0.00161287],[87944.0,0.23879064],[87946.0,0.01137061],[87947.0,0.23636224],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1765929485122,[[87941.0,0.11388344],[87939.0,0.01137151],[87936.0,0.02842743],[87935.0,0.26424072],[87933.0,0.01137229]],[[87942.0,0.00161287],[87944.0,0.23879064],[87946.0,0.01137061],[87947.0,0.23636224],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1765929485322,[[87941.0,0.11388344],[87939.0,0.2387997],[87937.0,0.2274354],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00161287],[87944.0,0.01137087],[87945.0,0.22741711],[87946.0,0.01137061],[87947.0,0.23636224]]]
["bitfinex","BTCUSD",1765929485542,[[87941.0,0.11388344],[87939.0,0.2387997],[87937.0,0.2274354],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00461287],[87944.0,0.01137087],[87945.0,0.22741711],[87946.0,0.01137061],[87947.0,0.23636224]]]
["bitfinex","BTCUSD",1765929486312,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00461287],[87944.0,0.01137087],[87945.0,0.22741711],[87946.0,0.01137061],[87947.0,0.23636224]]]
["bitfinex","BTCUSD",1765929486511,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00661287],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.23636224],[87952.0,0.25183789]]]
["bitfinex","BTCUSD",1765929486712,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00661287],[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.23878502],[87947.0,0.23636224]]]
["bitfinex","BTCUSD",1765929487115,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00661287],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.23636224],[87953.0,0.22739605]]]
["bitfinex","BTCUSD",1765929487296,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00661287],[87946.0,0.01137061],[87947.0,0.23636224],[87953.0,0.22739605],[87993.0,0.08228363]]]
["bitfinex","BTCUSD",1765929487502,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.26424072]],[[87942.0,0.00661287],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.23636224],[87953.0,0.22739605]]]
["bitfinex","BTCUSD",1765929487780,[[87941.0,0.11388344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.23968072]],[[87942.0,0.00661287],[87947.0,0.02032048],[87950.0,0.23877412],[87953.0,0.22739605],[88000.0,2.46006405]]]
["bitfinex","BTCUSD",1765929488004,[[87941.0,0.15491344],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.23968072]],[[87942.0,0.00661287],[87952.0,0.01136983],[87953.0,0.22739605],[87954.0,0.02031957],[87955.0,0.22739106]]]
["bitfinex","BTCUSD",1765929488206,[[87941.0,0.20493183],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.23968072]],[[87942.0,0.005],[87955.0,0.01136945],[87957.0,0.01176919],[87960.0,0.0203188],[87962.0,0.25221188]]]
["bitfinex","BTCUSD",1765929488412,[[87941.0,0.20493183],[87940.0,0.22742571],[87939.0,0.2387997],[87936.0,0.02842743],[87935.0,0.23968072]],[[87942.0,0.005],[87952.0,0.01136983],[87954.0,0.01136957],[87957.0,0.01176919],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929488840,[[87941.0,0.20493183],[87940.0,0.22742571],[87939.0,0.2387997],[87937.0,0.1494],[87936.0,0.02842743]],[[87942.0,0.002],[87954.0,0.01136957],[87955.0,0.01136945],[87957.0,0.01176919],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929489025,[[87950.0,0.01137009],[87949.0,0.01188],[87947.0,0.01137048],[87944.0,0.01137087],[87942.0,0.23930261]],[[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.23876088],[87956.0,0.01136932],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929489249,[[87951.0,0.11388344],[87950.0,0.01137009],[87949.0,0.01188],[87947.0,0.03593048],[87944.0,0.01137087]],[[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.23876088],[87956.0,0.01136932],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929489944,[[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.01188],[87947.0,0.263339],[87944.0,0.01137087]],[[87954.0,0.01136957],[87955.0,0.23876088],[87956.0,0.23875785],[87957.0,0.01176919],[88002.0,0.08188363]]]
["bitfinex","BTCUSD",1765929490157,[[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.23928269],[87947.0,0.263339],[87944.0,0.01137087]],[[87953.0,0.003],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23875785],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929490357,[[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.23928269],[87947.0,0.238779],[87944.0,0.01137087]],[[87953.0,0.003],[87955.0,0.01136945],[87956.0,0.23875785],[87957.0,0.01176919],[87962.0,0.22777188]]]
["bitfinex","BTCUSD",1765929490601,[[87952.0,0.04103],[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.01188],[87947.0,0.238779]],[[87953.0,0.003],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915539],[87962.0,0.0004]]]
["bitfinex","BTCUSD",1765929490801,[[87952.0,0.02783983],[87951.0,0.35265072],[87950.0,0.23876983],[87949.0,0.01188],[87948.0,0.02456]],[[87956.0,0.01136932],[87957.0,0.23915539],[87960.0,0.23632726],[87962.0,0.0004],[87964.0,0.0334]]]
["bitfinex","BTCUSD",1765929490979,[[87952.0,0.02783983],[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.01188],[87948.0,0.02456]],[[87953.0,0.003],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915539],[87960.0,0.23632726]]]
["bitfinex","BTCUSD",1765929491120,[[87952.0,0.01647],[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.01188],[87948.0,0.02456]],[[87953.0,0.003],[87955.0,0.01136945],[87956.0,0.2387583],[87957.0,0.01176919],[87960.0,0.23632726]]]
["bitfinex","BTCUSD",1765929491320,[[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.01188],[87948.0,0.02456],[87929.0,0.03416671]],[[87953.0,0.003],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.2387583],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929491525,[[87951.0,0.1252534],[87950.0,0.23876983],[87949.0,0.01188],[87948.0,0.02456],[87929.0,0.03416671]],[[87953.0,0.006],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.2387583],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929491765,[[87949.0,0.02325022],[87948.0,0.11388344],[87944.0,0.2633458],[87937.0,0.37683518],[87929.0,0.03416671]],[[87952.0,0.01136983],[87953.0,0.23339612],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.2387583]]]
["bitfinex","BTCUSD",1765929491970,[[87949.0,0.01137022],[87947.0,0.35266244],[87944.0,0.2633458],[87937.0,0.37683518],[87929.0,0.03416671]],[[87952.0,0.01136983],[87953.0,0.23339612],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.2387583]]]
["bitfinex","BTCUSD",1765929491971,[[87949.0,0.01137022],[87947.0,0.35266244],[87944.0,0.2633458],[87943.0,0.01796],[87937.0,0.37683518]],[[87952.0,0.01136983],[87953.0,0.23039612],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.2387583]]]
["bitfinex","BTCUSD",1765929492219,[[87949.0,0.01137022],[87947.0,0.35266244],[87944.0,0.2633458],[87943.0,0.01796],[87937.0,0.37683518]],[[87952.0,0.0129827],[87953.0,0.23039612],[87954.0,0.24771131],[87955.0,0.01136945],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1765929492333,[[87949.0,0.01137022],[87947.0,0.35266244],[87944.0,0.2633458],[87943.0,0.01796],[87937.0,0.37683518]],[[87952.0,0.0129827],[87953.0,0.23339612],[87954.0,0.24771131],[87955.0,0.01136945],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1765929492541,[[87949.0,0.23877447],[87947.0,0.12525392],[87944.0,0.2633458],[87943.0,0.24537904],[87937.0,0.37683518]],[[87952.0,0.00161287],[87953.0,0.0173697],[87954.0,0.24771131],[87955.0,0.01136945],[87956.0,0.23875637]]]
["bitfinex","BTCUSD",1765929492982,[[87949.0,0.01137022],[87947.0,0.35266326],[87944.0,0.2633458],[87943.0,0.24537904],[87937.0,0.37683518]],[[87952.0,0.0129827],[87953.0,0.24176578],[87954.0,0.24771131],[87955.0,0.01136945],[87956.0,0.23875637]]]
["bitfinex","BTCUSD",1765929493182,[[87949.0,0.01137022],[87948.0,0.22740457],[87947.0,0.35266326],[87944.0,0.2633458],[87943.0,0.01796]],[[87952.0,0.0159827],[87953.0,0.24176578],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.23875637]]]
["bitfinex","BTCUSD",1765929493586,[[87949.0,0.01137022],[87948.0,0.22740457],[87947.0,0.35266326],[87944.0,0.2633458],[87943.0,0.01796]],[[87952.0,0.0159827],[87953.0,0.23876578],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.23875637]]]
["bitfinex","BTCUSD",1765929493803,[[87949.0,0.01137022],[87948.0,0.22740457],[87947.0,0.35266326],[87944.0,0.2633458],[87943.0,0.01796]],[[87952.0,0.0189827],[87953.0,0.23876578],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.23875637]]]
["bitfinex","BTCUSD",1765929493977,[[87947.0,0.12525392],[87944.0,0.2633458],[87943.0,0.01796],[87941.0,0.22742332],[87934.0,0.27746078]],[[87951.0,0.2387693],[87952.0,0.0189827],[87953.0,0.23876578],[87954.0,0.02031957],[87956.0,0.22738705]]]
["bitfinex","BTCUSD",1765929494185,[[87947.0,0.12525392],[87944.0,0.2633458],[87943.0,0.01796],[87941.0,0.22742332],[87934.0,0.27746078]],[[87952.0,0.0189827],[87953.0,0.23876578],[87954.0,0.02031957],[87956.0,0.22738705]]]
["bitfinex","BTCUSD",1765929494186,[[87948.0,0.23877745],[87947.0,0.11388344],[87946.0,0.22741078],[87945.0,0.01137074],[87944.0,0.03593087]],[[87952.0,0.0189827],[87953.0,0.23876526],[87954.0,0.02031957],[87956.0,0.22738705],[87965.0,0.22736447]]]
["bitfinex","BTCUSD",1765929494508,[[87948.0,0.01137035],[87947.0,0.11388344],[87946.0,0.22741078],[87945.0,0.01137074],[87944.0,0.26334647]],[[87952.0,0.0189827],[87953.0,0.23876526],[87954.0,0.02031957],[87956.0,0.22738705],[87958.0,0.02468829]]]
["bitfinex","BTCUSD",1765929494705,[[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.23878139],[87945.0,0.01137074],[87944.0,0.26334647]],[[87951.0,0.01136996],[87952.0,0.0189827],[87953.0,0.23876526],[87954.0,0.02031957],[87956.0,0.22738705]]]
["bitfinex","BTCUSD",1765929494917,[[87949.0,0.01137022],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.23878139],[87945.0,0.01137074]],[[87952.0,0.0189827],[87953.0,0.23876526],[87954.0,0.02031957],[87956.0,0.22738705],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1765929495205,[[87949.0,0.01137022],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.23878139],[87945.0,0.01137074]],[[87952.0,0.0129827],[87953.0,0.23876526],[87954.0,0.02031957],[87956.0,0.22738705],[89082.0,0.01845179]]]
["bitfinex","BTCUSD",1765929495432,[[87949.0,0.01137022],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.23878139],[87945.0,0.01137074]],[[87951.0,0.003],[87952.0,0.0159827],[87953.0,0.23876526],[87954.0,0.02031957],[87956.0,0.22738705]]]
["bitfinex","BTCUSD",1765929495568,[[87949.0,0.23877243],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.01137061],[87945.0,0.01137074]],[[87951.0,0.003],[87952.0,0.00461287],[87954.0,0.02031957],[87956.0,0.23875637],[87957.0,0.22778456]]]
["bitfinex","BTCUSD",1765929495762,[[87949.0,0.23877243],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.01137061],[87945.0,0.01137074]],[[87951.0,0.003],[87952.0,0.00461287],[87956.0,0.23875637],[87957.0,0.22778456]]]
["bitfinex","BTCUSD",1765929495763,[[87949.0,0.23877243],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.01137061],[87945.0,0.01137074]],[[87951.0,0.003],[87952.0,0.00461287],[87956.0,0.01136932],[87957.0,0.22778456],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929495966,[[87951.0,0.22739934],[87949.0,0.26333243],[87948.0,0.23877721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00461287],[87957.0,0.01176919],[87958.0,0.01161735],[87959.0,0.22737928],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929496169,[[87951.0,0.22739934],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00461287],[87954.0,0.01136957],[87956.0,0.22738875],[87957.0,0.01176919],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929496369,[[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061],[87938.0,0.3768306]],[[87952.0,0.00761287],[87954.0,0.01136957],[87956.0,0.22738875],[87957.0,0.23915465],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929496592,[[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061],[87938.0,0.3768306]],[[87952.0,0.00761287],[87954.0,0.01136957],[87956.0,0.22738875],[87957.0,0.01176919],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929496911,[[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061],[87938.0,0.3768306]],[[87952.0,0.00461287],[87954.0,0.01136957],[87956.0,0.22738875],[87957.0,0.01176919],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929497209,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00461287],[87955.0,0.01136945],[87956.0,0.22738875],[87957.0,0.01176919],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929497422,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.22738875],[87957.0,0.01176919],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929497576,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.23899926],[87979.0,0.03416671]]]
["bitfinex","BTCUSD",1765929497781,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00761287],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23875794],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929498007,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.23875794],[87957.0,0.01176919],[88012.0,0.10233589]]]
["bitfinex","BTCUSD",1765929498216,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00161287],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23875794],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929498424,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00461287],[87955.0,0.01136945],[87956.0,0.23875794],[87957.0,0.01176919],[88002.0,0.08188363]]]
["bitfinex","BTCUSD",1765929498670,[[87950.0,0.22740031],[87949.0,0.23877243],[87948.0,0.26333721],[87947.0,0.11388344],[87946.0,0.01137061]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.23875794],[87957.0,0.23915465],[87979.0,0.2907]]]
["bitfinex","BTCUSD",1765929498828,[[87951.0,0.02456],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00761287],[87957.0,0.23915465],[87963.0,0.25180981],[87979.0,0.32486667],[87980.0,0.40984401]]]
["bitfinex","BTCUSD",1765929499002,[[87951.0,0.02456],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00461287],[87957.0,0.01176919],[87959.0,0.22737949],[87963.0,0.25180981],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929499201,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00461287],[87957.0,0.0004],[87958.0,0.00024829],[87960.0,0.0203188],[87961.0,0.23874418]]]
["bitfinex","BTCUSD",1765929499410,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929499833,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00461287],[87957.0,0.0004],[87958.0,0.01161735],[87959.0,0.01136893],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929500007,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00161287],[87957.0,0.0004],[87958.0,0.01161735],[87959.0,0.01136893],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929500211,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00461287],[87957.0,0.0004],[87958.0,0.01161735],[87959.0,0.01136893],[87960.0,0.24769644]]]
["bitfinex","BTCUSD",1765929500418,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.01161735],[87959.0,0.01136893],[87960.0,0.24769644]]]
["bitfinex","BTCUSD",1765929500609,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.01161735],[87959.0,0.2387493],[87960.0,0.24769644]]]
["bitfinex","BTCUSD",1765929500812,[[87951.0,0.04103],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.01137061]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.23900037],[87959.0,0.2387493]]]
["bitfinex","BTCUSD",1765929501033,[[87951.0,0.01647],[87950.0,0.22740031],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.03593061]],[[87952.0,0.00761287],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929501253,[[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.03593061],[87938.0,0.22743238],[87908.0,0.01705553]],[[87952.0,0.00761287],[87954.0,0.23876174],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929501453,[[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551],[87938.0,0.22743238]],[[87952.0,0.00761287],[87954.0,0.23876174],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929501972,[[87950.0,0.22740032],[87949.0,0.25065243],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551]],[[87952.0,0.00761287],[87954.0,0.23876174],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929502306,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551]],[[87952.0,0.00461287],[87954.0,0.01136957],[87955.0,0.23876],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929502524,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551]],[[87952.0,0.00761287],[87954.0,0.01136957],[87955.0,0.23876],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929502951,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551]],[[87952.0,0.00461287],[87954.0,0.01136957],[87955.0,0.23876],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929503135,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551]],[[87952.0,0.00161287],[87954.0,0.01136957],[87955.0,0.23876],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929503343,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.03593061],[87940.0,0.43778551]],[[87952.0,0.00761287],[87954.0,0.01136957],[87955.0,0.23876],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929503546,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00761287],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929503755,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00461287],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23875647],[87957.0,0.01176919]]]
["bitfinex","BTCUSD",1765929503959,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87969.0,0.23630415],[89946.0,0.002]]]
["bitfinex","BTCUSD",1765929504166,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87969.0,0.23630415],[87980.0,0.44053842]]]
["bitfinex","BTCUSD",1765929504399,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915505],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929505737,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00761287],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23875752],[87957.0,0.23915505]]]
["bitfinex","BTCUSD",1765929506330,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26334233],[87940.0,0.43778551]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915505],[88007.0,0.10233589]]]
["bitfinex","BTCUSD",1765929507081,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.22737938],[87962.0,0.22777327]]]
["bitfinex","BTCUSD",1765929507675,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.23874831],[87962.0,0.22777327]]]
["bitfinex","BTCUSD",1765929507972,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00461287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.01136893],[87961.0,0.22737534]]]
["bitfinex","BTCUSD",1765929508196,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.01136893],[87961.0,0.22737534]]]
["bitfinex","BTCUSD",1765929508602,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.01136893],[87961.0,0.23874401]]]
["bitfinex","BTCUSD",1765929509188,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00461287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.01136893],[87960.0,0.23632777]]]
["bitfinex","BTCUSD",1765929509615,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.01136893],[87960.0,0.23632777]]]
["bitfinex","BTCUSD",1765929509811,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.02056735],[87959.0,0.01136893],[87960.0,0.23632777]]]
["bitfinex","BTCUSD",1765929510022,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.01136893],[87960.0,0.00895]]]
["bitfinex","BTCUSD",1765929510903,[[87951.0,0.01647],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87947.0,0.02456]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.00919829],[87959.0,0.23874966],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929511135,[[87951.0,0.01647],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87947.0,0.02456]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.02056735],[87959.0,0.23874966],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929511428,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87942.0,0.42192355]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.02056735],[87959.0,0.23874966],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929512421,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87942.0,0.57132355]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.23874966],[87960.0,0.0203188]]]
["bitfinex","BTCUSD",1765929512647,[[87951.0,0.04103],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87942.0,0.57132355]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795028],[87959.0,0.23874966]]]
["bitfinex","BTCUSD",1765929513871,[[87951.0,0.01647],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26303233]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915534],[87958.0,0.24795028]]]
["bitfinex","BTCUSD",1765929514098,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26303233],[87910.0,0.00199999]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.23915534],[87958.0,0.24795028],[87975.0,0.0004]]]
["bitfinex","BTCUSD",1765929514257,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26303233],[87910.0,0.00199999]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.24795028],[87964.0,0.26076748],[87975.0,0.03109441]]]
["bitfinex","BTCUSD",1765929514461,[[87950.0,0.25165032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87910.0,0.00199999]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.24795028],[87960.0,0.23632655],[87964.0,0.0334]]]
["bitfinex","BTCUSD",1765929514792,[[87950.0,0.25165032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87910.0,0.00199999]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87960.0,0.23632655],[87964.0,0.0334]]]
["bitfinex","BTCUSD",1765929514989,[[87950.0,0.25165032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87910.0,0.00199999]],[[87952.0,0.00461287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.23874957],[87960.0,0.23632655]]]
["bitfinex","BTCUSD",1765929515359,[[87950.0,0.25165032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87916.0,0.44373094]],[[87952.0,0.00461287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.23874957],[87960.0,0.23632655]]]
["bitfinex","BTCUSD",1765929515561,[[87950.0,0.25165032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87916.0,0.44373094]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.23874957],[87960.0,0.23632655]]]
["bitfinex","BTCUSD",1765929515971,[[87950.0,0.25165032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87916.0,0.44373094]],[[87952.0,0.00761287],[87955.0,0.01136945],[87957.0,0.01176919],[87958.0,0.2479505],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1765929516177,[[87951.0,0.02271],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.2479505],[87959.0,0.01136893],[87960.0,0.2363266]]]
["bitfinex","BTCUSD",1765929516623,[[87951.0,0.03869],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.2479505],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1765929517030,[[87951.0,0.03869],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00461287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.2479505],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1765929517231,[[87951.0,0.03869],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233]],[[87952.0,0.00461287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915477],[87958.0,0.2479505]]]
["bitfinex","BTCUSD",1765929517743,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87864.0,0.32644175]],[[87952.0,0.00461287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915477],[87958.0,0.2479505]]]
["bitfinex","BTCUSD",1765929517967,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87917.0,0.34649674]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915477],[87958.0,0.2479505]]]
["bitfinex","BTCUSD",1765929518348,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87928.0,0.30924609]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915477],[87958.0,0.2479505]]]
["bitfinex","BTCUSD",1765929518551,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87928.0,0.30924609]],[[87952.0,0.00161287],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.22738011],[87960.0,0.2705854]]]
["bitfinex","BTCUSD",1765929518852,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87928.0,0.30924609]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.02056735],[87959.0,0.22738011]]]
["bitfinex","BTCUSD",1765929519029,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87928.0,0.30924609]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.23915447],[87958.0,0.02056735],[87959.0,0.22738011]]]
["bitfinex","BTCUSD",1765929519344,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87928.0,0.30924609]],[[87952.0,0.00461287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795015]]]
["bitfinex","BTCUSD",1765929519567,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87928.0,0.30924609]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795015]]]
["bitfinex","BTCUSD",1765929520073,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87937.0,0.0341657]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795015]]]
["bitfinex","BTCUSD",1765929520643,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87937.0,0.0341657]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.23915464],[87958.0,0.24795015]]]
["bitfinex","BTCUSD",1765929520839,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[85210.0,5.006e-05]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795015],[87963.0,0.22736882]]]
["bitfinex","BTCUSD",1765929521042,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795015],[87963.0,0.22736882]]]
["bitfinex","BTCUSD",1765929521304,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01176919],[87958.0,0.24795015]]]
["bitfinex","BTCUSD",1765929521636,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87965.0,0.22736504],[88010.0,0.00099999]]]
["bitfinex","BTCUSD",1765929521835,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.26149233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87957.0,0.01176919],[87958.0,0.02056735],[87964.0,0.03354875],[87965.0,0.22736504]]]
["bitfinex","BTCUSD",1765929523253,[[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.01136893],[87961.0,0.22737529]]]
["bitfinex","BTCUSD",1765929523653,[[87950.0,0.25011032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87959.0,0.01136893],[87961.0,0.22737529]]]
["bitfinex","BTCUSD",1765929524193,[[87950.0,0.25011032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87968.0,0.2273574],[87979.0,0.2907]]]
["bitfinex","BTCUSD",1765929524370,[[87950.0,0.25011032],[87949.0,0.02325022],[87948.0,0.35266065],[87946.0,0.23878233],[87939.0,0.01951945]],[[87952.0,0.00761287],[87957.0,0.0004],[87958.0,0.00919829],[87964.0,0.02032828],[87967.0,0.02458875]]]
["bitfinex","BTCUSD",1765929524708,[[87951.0,0.16962897],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.23877721],[87946.0,0.23878233]],[[87952.0,0.006],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.02032828]]]
["bitfinex","BTCUSD",1765929524910,[[87951.0,0.16962897],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.23877721],[87946.0,0.23878233]],[[87952.0,0.006],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.01176854],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1765929525146,[[87951.0,0.16962897],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.23877721],[87946.0,0.23878233]],[[87952.0,0.006],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1765929525597,[[87951.0,0.18327293],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.23877721],[87946.0,0.23878233]],[[87952.0,0.006],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.00935]]]
["bitfinex","BTCUSD",1765929525797,[[87951.0,0.18327293],[87950.0,0.22740032],[87949.0,0.02325022],[87948.0,0.23877721],[87946.0,0.23878233]],[[87952.0,0.003],[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004]]]
["bitfinex","BTCUSD",1765929526034,[[87956.0,0.16452344],[87954.0,0.01136957],[87952.0,0.22739676],[87951.0,0.3194846],[87950.0,0.22740032]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.00895]]]
["bitfinex","BTCUSD",1765929526253,[[87956.0,0.18248344],[87955.0,0.01364334],[87954.0,0.01136957],[87952.0,0.22739676],[87951.0,0.25582225]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.00895]]]
["bitfinex","BTCUSD",1765929526254,[[87956.0,0.18248344],[87955.0,0.01364334],[87954.0,0.01136957],[87952.0,0.22739676],[87951.0,0.25582225]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929526679,[[87956.0,0.18248344],[87954.0,0.01136957],[87952.0,0.22739676],[87951.0,0.25582225],[87808.0,0.4]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929526875,[[87956.0,0.18248344],[87954.0,0.01136957],[87952.0,0.22739676],[87951.0,0.25582225],[87848.0,0.0002]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929527106,[[87956.0,0.18248344],[87954.0,0.01136957],[87952.0,0.22739676],[87951.0,0.25582225],[87848.0,0.0002]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929527324,[[87956.0,0.12860786],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.1494],[87952.0,0.22739676]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1765929527544,[[87956.0,0.27800786],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87943.0,0.2907]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1765929527797,[[87956.0,0.27800786],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0004],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1765929527995,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929528220,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0044],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87972.0,0.23871476]]]
["bitfinex","BTCUSD",1765929528465,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87972.0,0.23871476]]]
["bitfinex","BTCUSD",1765929528732,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0034],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87971.0,0.01136738]]]
["bitfinex","BTCUSD",1765929528935,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0034],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1765929529162,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87984.0,0.02455521]]]
["bitfinex","BTCUSD",1765929529304,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0014],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765929529498,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1765929529901,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87996.0,0.2907]]]
["bitfinex","BTCUSD",1765929530100,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1765929530420,[[87956.0,0.28256245],[87955.0,0.227389],[87954.0,0.01136957],[87952.0,0.22739676],[87949.0,0.02325022]],[[87957.0,0.0024],[87958.0,0.00024829],[87962.0,0.0004],[87966.0,0.0004],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1765929530606,[[87956.0,0.22736786],[87953.0,0.0113697],[87952.0,0.22739676],[87951.0,0.02842549],[87950.0,0.25011032]],[[87957.0,0.0024],[87958.0,0.00024829],[87959.0,0.01136893],[87962.0,0.01176854],[87963.0,0.00896]]]
["bitfinex","BTCUSD",1765929530801,[[87956.0,0.22736786],[87954.0,0.01136957],[87953.0,0.23876208],[87952.0,0.22739676],[87951.0,0.02842549]],[[87957.0,0.0024],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0113688],[87962.0,0.23914148]]]
["bitfinex","BTCUSD",1765929531006,[[87956.0,0.22736786],[87954.0,0.01136957],[87953.0,0.23876208],[87952.0,0.22739676],[87951.0,0.03298036]],[[87957.0,0.0024],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0113688],[87962.0,0.23914148]]]
["bitfinex","BTCUSD",1765929531204,[[87956.0,0.22736786],[87954.0,0.01136957],[87953.0,0.26775821],[87952.0,0.22739676],[87951.0,0.03298036]],[[87957.0,0.0024],[87958.0,0.00024829],[87959.0,0.02031893],[87960.0,0.23874713],[87962.0,0.01176854]]]
["bitfinex","BTCUSD",1765929531431,[[87956.0,0.1494],[87955.0,0.01796],[87954.0,0.01136957],[87953.0,0.24875155],[87952.0,0.22739676]],[[87957.0,0.00401287],[87958.0,0.00024829],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.02289]]]
["bitfinex","BTCUSD",1765929532310,[[87956.0,0.1494],[87955.0,0.01796],[87954.0,0.2387589],[87953.0,0.24875155],[87742.0,0.05464]],[[87957.0,0.00401287],[87958.0,0.00024829],[87959.0,0.24769929],[87960.0,0.23874713],[87961.0,0.02289]]]
["bitfinex","BTCUSD",1765929532510,[[87956.0,0.1494],[87955.0,0.01796],[87954.0,0.2387589],[87953.0,0.24875155],[87935.0,0.08430836]],[[87957.0,0.00401287],[87958.0,0.00024829],[87959.0,0.24769929],[87960.0,0.23874713],[87961.0,0.02289]]]
["bitfinex","BTCUSD",1765929533097,[[87956.0,0.1494],[87955.0,0.01796],[87954.0,0.01705553],[87952.0,0.12525327],[87951.0,0.23876869]],[[87957.0,0.04208287],[87958.0,0.22763165],[87959.0,0.24769929],[87960.0,0.23874713],[87966.0,0.22776276]]]
["bitfinex","BTCUSD",1765929533333,[[87955.0,0.01796],[87954.0,0.01705553],[87953.0,0.0113697],[87952.0,0.35264749],[87951.0,0.23876869]],[[87957.0,0.04208287],[87958.0,0.23900071],[87959.0,0.02031893],[87960.0,0.23874713],[87966.0,0.22776276]]]
["bitfinex","BTCUSD",1765929533538,[[87955.0,0.01796],[87954.0,0.01705553],[87953.0,0.0113697],[87952.0,0.12525327],[87951.0,0.23876869]],[[87957.0,0.26946869],[87958.0,0.23900071],[87959.0,0.02031893],[87960.0,0.23874713],[87966.0,0.22776276]]]
["bitfinex","BTCUSD",1765929533739,[[87955.0,0.01796],[87954.0,0.01705553],[87953.0,0.0113697],[87952.0,0.12525327],[87951.0,0.23876869]],[[87957.0,0.24657869],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.23874713],[87962.0,0.03465854]]]
["bitfinex","BTCUSD",1765929534062,[[87955.0,0.01796],[87954.0,0.01705553],[87953.0,0.0113697],[87952.0,0.12525327],[87951.0,0.23876869]],[[87957.0,0.24457869],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.23874713],[87962.0,0.03465854]]]
["bitfinex","BTCUSD",1765929534249,[[87955.0,0.01796],[87954.0,0.0284251],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.00024829],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929534452,[[87955.0,0.01796],[87954.0,0.0284251],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.23899983],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929534692,[[87955.0,0.01796],[87954.0,0.0284251],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996]],[[87957.0,0.00201287],[87958.0,0.23899983],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929534872,[[87955.0,0.01796],[87954.0,0.0284251],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.23876814]],[[87957.0,0.00301287],[87958.0,0.23899983],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929535074,[[87955.0,0.01796],[87954.0,0.0284251],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.23876814]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929535278,[[87955.0,0.01796],[87954.0,0.25581457],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996]],[[87957.0,0.00401287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929535694,[[87955.0,0.01796],[87954.0,0.25581457],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929535836,[[87955.0,0.01796],[87954.0,0.25581457],[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996]],[[87957.0,0.00401287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.23874713],[87961.0,0.22737407]]]
["bitfinex","BTCUSD",1765929536185,[[87953.0,0.23876164],[87952.0,0.12525327],[87951.0,0.01136996],[87949.0,0.02325022],[87947.0,0.24536842]],[[87954.0,0.00895],[87957.0,0.01538206],[87958.0,0.26188954],[87959.0,0.02031893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1765929536388,[[87952.0,0.11388344],[87951.0,0.01136996],[87949.0,0.01137022],[87948.0,0.1494],[87947.0,0.24536842]],[[87954.0,0.02413],[87955.0,0.01136945],[87956.0,0.22738858],[87957.0,0.01538206],[87958.0,0.01161735]]]
["bitfinex","BTCUSD",1765929536631,[[87952.0,0.11388344],[87951.0,0.01136996],[87949.0,0.01137022],[87948.0,0.1494],[87947.0,0.24536842]],[[87954.0,0.02413],[87957.0,0.00401287],[87958.0,0.22763142],[87959.0,0.03184],[87962.0,0.01176854]]]
["bitfinex","BTCUSD",1765929536800,[[87953.0,0.23876162],[87952.0,0.34128016],[87951.0,0.01136996],[87949.0,0.01137022],[87948.0,0.1494]],[[87957.0,0.00401287],[87958.0,0.00024829],[87959.0,0.2476998],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929536945,[[87953.0,0.23876162],[87952.0,0.34128016],[87951.0,0.01136996],[87949.0,0.01137022],[87948.0,0.1494]],[[87957.0,0.00301287],[87958.0,0.00024829],[87959.0,0.2476998],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929537147,[[87954.0,0.23875932],[87953.0,0.23876162],[87952.0,0.11388344],[87951.0,0.01136996],[87949.0,0.01137022]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929537348,[[87954.0,0.23875932],[87953.0,0.23876162],[87952.0,0.11388344],[87951.0,0.01136996],[87950.0,0.22740005]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929537754,[[87954.0,0.23875932],[87953.0,0.23876162],[87952.0,0.11388344],[87951.0,0.01136996],[87950.0,0.22740005]],[[87957.0,0.00201287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929538178,[[87954.0,0.23875932],[87953.0,0.23876162],[87952.0,0.11388344],[87951.0,0.02842549],[87950.0,0.22740005]],[[87957.0,0.00201287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929538794,[[87954.0,0.23875932],[87953.0,0.0113697],[87952.0,0.11388344],[87951.0,0.02842549],[87950.0,0.22740005]],[[87957.0,0.00201287],[87958.0,0.01161735],[87959.0,0.02031893],[87960.0,0.22737746],[87961.0,0.23632462]]]
["bitfinex","BTCUSD",1765929538991,[[87954.0,0.23875932],[87953.0,0.0113697],[87952.0,0.11388344],[87951.0,0.02842549],[87950.0,0.22740005]],[[87957.0,0.00201287],[87958.0,0.01161735],[87959.0,0.24769942],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929539245,[[87954.0,0.23875932],[87953.0,0.0113697],[87952.0,0.11388344],[87951.0,0.02842549],[87950.0,0.22740005]],[[87957.0,0.00401287],[87958.0,0.01161735],[87959.0,0.24769942],[87960.0,0.22737746],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929540210,[[87953.0,0.0113697],[87952.0,0.34127956],[87951.0,0.02842549],[87950.0,0.22740005],[87910.0,0.14473075]],[[87957.0,0.00401287],[87958.0,0.01161735],[87959.0,0.24769942],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929540211,[[87953.0,0.0113697],[87952.0,0.34127956],[87951.0,0.02842549],[87950.0,0.22740005],[87910.0,0.14473075]],[[87957.0,0.24276593],[87958.0,0.01161735],[87959.0,0.24769942],[87961.0,0.00895],[87974.0,0.05683017]]]
["bitfinex","BTCUSD",1765929540417,[[87951.0,0.07844388],[87950.0,0.22740005],[87948.0,0.49068971],[87947.0,0.42800355],[87942.0,0.01188]],[[87952.0,0.03807],[87955.0,0.23875894],[87957.0,0.24276593],[87958.0,0.01161735],[87959.0,0.23633049]]]
["bitfinex","BTCUSD",1765929540784,[[87951.0,0.07844388],[87948.0,0.49068971],[87947.0,0.01796],[87945.0,0.22741237],[87942.0,0.01188]],[[87954.0,0.22739168],[87955.0,0.01136945],[87957.0,0.03827206],[87958.0,0.01161735],[87959.0,0.23633049]]]
["bitfinex","BTCUSD",1765929540947,[[87951.0,0.06707392],[87948.0,0.49068971],[87947.0,0.01796],[87945.0,0.23878311],[87944.0,0.41004355]],[[87953.0,0.02289],[87954.0,0.23876125],[87955.0,0.01136945],[87956.0,0.22738872],[87957.0,0.01538206]]]
["bitfinex","BTCUSD",1765929541135,[[87951.0,0.06707392],[87948.0,0.49068971],[87947.0,0.01796],[87945.0,0.23878311],[87943.0,0.44423924]],[[87953.0,0.02289],[87954.0,0.23876125],[87955.0,0.01136945],[87956.0,0.22738872],[87957.0,0.01538206]]]
["bitfinex","BTCUSD",1765929541336,[[87951.0,0.06707392],[87948.0,0.49068971],[87947.0,0.01796],[87945.0,0.23878311],[87943.0,0.44423924]],[[87953.0,0.02289],[87954.0,0.23876125],[87955.0,0.01136945],[87956.0,0.22738872],[87957.0,0.01438206]]]
["bitfinex","BTCUSD",1765929541533,[[87948.0,0.27465379],[87947.0,0.25673926],[87945.0,0.23878311],[87943.0,0.03416348],[87941.0,0.22742387]],[[87949.0,0.00895],[87951.0,0.01136996],[87952.0,0.24257676],[87954.0,0.23876125],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1765929541739,[[87948.0,0.1494],[87947.0,0.01796],[87946.0,0.01137061],[87945.0,0.23878311],[87944.0,0.11388344]],[[87949.0,0.00895],[87951.0,0.01136996],[87954.0,0.26165125],[87955.0,0.01136945],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1765929541918,[[87950.0,0.01137009],[87949.0,0.22740451],[87948.0,0.1494],[87947.0,0.25673769],[87946.0,0.01195]],[[87955.0,0.01136945],[87956.0,0.23875827],[87957.0,0.01438206],[87959.0,0.00895],[87961.0,0.03184]]]
["bitfinex","BTCUSD",1765929542121,[[87950.0,0.01137009],[87949.0,0.22740451],[87948.0,0.1494],[87947.0,0.25673769],[87946.0,0.01195]],[[87955.0,0.01136945],[87956.0,0.23875827],[87957.0,0.01338206],[87959.0,0.00895],[87961.0,0.03184]]]
["bitfinex","BTCUSD",1765929542552,[[87950.0,0.01137009],[87949.0,0.22740451],[87948.0,0.1494],[87947.0,0.25673769],[87946.0,0.01195]],[[87953.0,0.001],[87955.0,0.01136945],[87956.0,0.23875827],[87957.0,0.01338206],[87959.0,0.00895]]]
["bitfinex","BTCUSD",1765929542771,[[87951.0,0.2387693],[87950.0,0.01137009],[87949.0,0.23877473],[87948.0,0.1494],[87947.0,0.25673769]],[[87953.0,0.001],[87957.0,0.01338206],[87959.0,0.23633106],[87960.0,0.0113688],[87963.0,0.2363294]]]
["bitfinex","BTCUSD",1765929542978,[[87953.0,0.23876289],[87951.0,0.2387693],[87950.0,0.01137009],[87949.0,0.23877473],[87948.0,0.1494]],[[87957.0,0.01338206],[87959.0,0.23633106],[87960.0,0.23874599],[87962.0,0.01176854],[87963.0,0.2363294]]]
["bitfinex","BTCUSD",1765929543276,[[87954.0,0.23875907],[87953.0,0.12525314],[87951.0,0.02331996],[87950.0,0.01137009],[87949.0,0.26148473]],[[87957.0,0.00201287],[87959.0,0.02031893],[87960.0,0.23874599],[87961.0,0.00895],[87962.0,0.01176854]]]
["bitfinex","BTCUSD",1765929543884,[[87954.0,0.23875907],[87953.0,0.12525314],[87952.0,0.2273949],[87951.0,0.02331996],[87950.0,0.01137009]],[[87957.0,0.00201287],[87959.0,0.02031893],[87960.0,0.23874599],[87961.0,0.00895],[87962.0,0.01176854]]]
["bitfinex","BTCUSD",1765929544090,[[87954.0,0.01136957],[87953.0,0.12525314],[87952.0,0.2273949],[87951.0,0.02331996],[87950.0,0.01137009]],[[87957.0,0.00201287],[87958.0,0.01161735],[87959.0,0.24769963],[87960.0,0.23874599],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929544305,[[87954.0,0.01136957],[87953.0,0.35264496],[87952.0,0.2273949],[87951.0,0.02331996],[87950.0,0.01137009]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.24769963],[87960.0,0.26149599],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929544617,[[87954.0,0.01136957],[87953.0,0.35264496],[87952.0,0.2273949],[87951.0,0.01136996],[87950.0,0.01137009]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.24769963],[87960.0,0.26149599],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929545491,[[87956.0,0.22738642],[87954.0,0.01136957],[87953.0,0.35264496],[87951.0,0.01136996],[87950.0,0.02842562]],[[87957.0,0.00301287],[87958.0,0.00024829],[87959.0,0.00895],[87961.0,0.00895],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1765929545684,[[87956.0,0.22738642],[87955.0,0.01179],[87954.0,0.01136957],[87953.0,0.37583496],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.00024829],[87959.0,0.01136893],[87961.0,0.00895],[87962.0,0.23914161]]]
["bitfinex","BTCUSD",1765929545837,[[87956.0,0.22738642],[87955.0,0.01179],[87954.0,0.01136957],[87953.0,0.37583496],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.00024829],[87961.0,0.00895],[87962.0,0.23914161]]]
["bitfinex","BTCUSD",1765929545838,[[87956.0,0.22738642],[87955.0,0.01179],[87954.0,0.01136957],[87953.0,0.37583496],[87951.0,0.01136996]],[[87957.0,0.00401287],[87958.0,0.00024829],[87960.0,0.0113688],[87961.0,0.00895],[87962.0,0.23914161]]]
["bitfinex","BTCUSD",1765929546040,[[87956.0,0.22738642],[87955.0,0.01179],[87954.0,0.01136957],[87953.0,0.35264496],[87951.0,0.01136996]],[[87957.0,0.00401287],[87958.0,0.00024829],[87960.0,0.0113688],[87961.0,0.00895],[87962.0,0.23914161]]]
["bitfinex","BTCUSD",1765929546241,[[87956.0,0.22738642],[87955.0,0.01179],[87954.0,0.01136957],[87953.0,0.35264496],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.00024829],[87961.0,0.00895],[87962.0,0.01176854],[87963.0,0.00896]]]
["bitfinex","BTCUSD",1765929546444,[[87956.0,0.22738642],[87955.0,0.01179],[87954.0,0.01136957],[87953.0,0.37583496],[87951.0,0.01136996]],[[87957.0,0.00301287],[87958.0,0.00024829],[87961.0,0.00895],[87962.0,0.0004],[87963.0,0.02032841]]]
["bitfinex","BTCUSD",1765929546892,[[87954.0,0.01136957],[87953.0,0.35264496],[87951.0,0.01136996],[87950.0,0.01137009],[87947.0,0.01796]],[[87955.0,0.03812],[87957.0,0.00301287],[87958.0,0.00024829],[87960.0,0.23874683],[87961.0,0.00895]]]
["bitfinex","BTCUSD",1765929547084,[[87951.0,0.01136996],[87950.0,0.02842562],[87947.0,0.35925062],[87945.0,0.41007576],[87942.0,0.1703]],[[87953.0,0.03812],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.00301287],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929547340,[[87951.0,0.01136996],[87950.0,0.02842562],[87947.0,0.35925062],[87945.0,0.41007576],[87942.0,0.1703]],[[87953.0,0.01537],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.03613206],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929547509,[[87951.0,0.01136996],[87950.0,0.02842562],[87947.0,0.35925062],[87945.0,0.41007576],[87943.0,0.02319]],[[87953.0,0.01537],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.03713206],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929547697,[[87951.0,0.01136996],[87950.0,0.02842562],[87947.0,0.35925062],[87945.0,0.41007576],[87943.0,0.25060783]],[[87953.0,0.01537],[87954.0,0.01136957],[87955.0,0.23876007],[87956.0,0.01136932],[87957.0,0.03713206]]]
["bitfinex","BTCUSD",1765929547895,[[87951.0,0.01136996],[87950.0,0.2558251],[87947.0,0.35925062],[87945.0,0.41007576],[87943.0,0.02319]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.26551638],[87958.0,0.01161735],[87963.0,0.23633058]]]
["bitfinex","BTCUSD",1765929548132,[[87951.0,0.01136996],[87950.0,0.2558251],[87947.0,0.35925062],[87945.0,0.41007576],[87943.0,0.02319]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.26351638],[87958.0,0.01161735],[87963.0,0.23633058]]]
["bitfinex","BTCUSD",1765929548341,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.23876734],[87950.0,0.2558251],[87949.0,0.01137022]],[[87956.0,0.01136932],[87957.0,0.24076638],[87958.0,0.01161735],[87959.0,0.25013096],[87963.0,0.23633058]]]
["bitfinex","BTCUSD",1765929548568,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.23876734],[87950.0,0.2558251]],[[87956.0,0.01136932],[87957.0,0.24076638],[87958.0,0.01161735],[87959.0,0.25013096],[87963.0,0.23633058]]]
["bitfinex","BTCUSD",1765929548569,[[87954.0,0.01136957],[87953.0,0.23876167],[87952.0,0.23876457],[87951.0,0.01136996],[87950.0,0.02842562]],[[87957.0,0.03613206],[87958.0,0.01161735],[87959.0,0.22738096],[87963.0,0.23633058],[87965.0,0.05683017]]]
["bitfinex","BTCUSD",1765929548778,[[87954.0,0.01136957],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.02842562]],[[87957.0,0.00201287],[87958.0,0.00024829],[87960.0,0.0113688],[87961.0,0.24769221],[87962.0,0.03451854]]]
["bitfinex","BTCUSD",1765929549206,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1484434],[87950.0,0.02842562]],[[87955.0,0.002],[87957.0,0.00201287],[87958.0,0.00024829],[87960.0,0.0113688],[87961.0,0.24769221]]]
["bitfinex","BTCUSD",1765929549431,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534],[87950.0,0.05161562]],[[87955.0,0.002],[87957.0,0.00201287],[87958.0,0.00024829],[87960.0,0.0113688],[87961.0,0.24769221]]]
["bitfinex","BTCUSD",1765929549624,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534],[87950.0,0.05161562]],[[87955.0,0.002],[87957.0,0.00201287],[87958.0,0.00024829],[87961.0,0.24769221],[88119.0,1.2]]]
["bitfinex","BTCUSD",1765929549858,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534],[87950.0,0.05161562]],[[87955.0,0.002],[87957.0,0.00201287],[87958.0,0.00024829],[87961.0,0.00895],[87963.0,0.23632879]]]
["bitfinex","BTCUSD",1765929549995,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534],[87950.0,0.05161562]],[[87955.0,0.002],[87957.0,0.00201287],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1765929550193,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534],[87950.0,0.05161562]],[[87955.0,0.001],[87957.0,0.00201287],[87958.0,0.01161735],[87959.0,0.01136893],[87960.0,0.23874684]]]
["bitfinex","BTCUSD",1765929550441,[[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534],[87950.0,0.05161562]],[[87955.0,0.001],[87957.0,0.00201287],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1765929550653,[[87956.0,0.22738642],[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534]],[[87957.0,0.00301287],[87958.0,0.00024829],[87961.0,0.02031867],[87963.0,0.23632868],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1765929550854,[[87956.0,0.22738642],[87954.0,0.23875876],[87953.0,0.23876167],[87952.0,0.01136983],[87951.0,0.1252534]],[[87957.0,0.00301287],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.02031867]]]
["bitfinex","BTCUSD",1765929551075,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.35265222],[87950.0,0.02842562],[87949.0,0.23919325]],[[87957.0,0.00301287],[87958.0,0.00024829],[87959.0,0.01136893],[87961.0,0.00895],[87962.0,0.22777336]]]
["bitfinex","BTCUSD",1765929551283,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.35265222],[87950.0,0.02842562],[87949.0,0.23919325]],[[87955.0,0.001],[87957.0,0.00201287],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.02275]]]
["bitfinex","BTCUSD",1765929551487,[[87949.0,0.01137022],[87948.0,0.11388344],[87946.0,0.23878281],[87945.0,0.63749021],[87940.0,0.43326576]],[[87954.0,0.03411957],[87955.0,0.001],[87957.0,0.00201287],[87958.0,0.00024829],[87960.0,0.22737816]]]
["bitfinex","BTCUSD",1765929551677,[[87948.0,0.11388344],[87947.0,0.02933048],[87946.0,0.23878281],[87945.0,0.64886095],[87944.0,0.01137087]],[[87951.0,0.01136996],[87952.0,0.22739676],[87953.0,0.0113697],[87954.0,0.03411957],[87955.0,0.001]]]
["bitfinex","BTCUSD",1765929551832,[[87948.0,0.12525379],[87947.0,0.25673774],[87946.0,0.23878281],[87945.0,0.01137074],[87944.0,0.01137087]],[[87951.0,0.01136996],[87952.0,0.22739676],[87953.0,0.0113697],[87954.0,0.26151371],[87955.0,0.01236945]]]
["bitfinex","BTCUSD",1765929552174,[[87948.0,0.12525379],[87947.0,0.25673774],[87946.0,0.23878281],[87945.0,0.01137074],[87944.0,0.01137087]],[[87951.0,0.01136996],[87952.0,0.22739676],[87953.0,0.0113697],[87954.0,0.26151371],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1765929552375,[[87948.0,0.12525379],[87947.0,0.02933048],[87946.0,0.23878281],[87945.0,0.01137074],[87944.0,0.23878813]],[[87951.0,0.01136996],[87952.0,0.22739676],[87953.0,0.0113697],[87954.0,0.26151371],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1765929552616,[[87948.0,0.12525379],[87947.0,0.02933048],[87946.0,0.23878281],[87945.0,0.01137074],[87944.0,0.23878813]],[[87951.0,0.01136996],[87952.0,0.22739676],[87953.0,0.0113697],[87954.0,0.23876371],[87955.0,0.01236945]]]
["bitfinex","BTCUSD",1765929552827,[[87948.0,0.12525379],[87947.0,0.25673766],[87946.0,0.23878281],[87945.0,0.01137074],[87944.0,0.26197813]],[[87953.0,0.0113697],[87954.0,0.23876371],[87955.0,0.01236945],[87956.0,0.01136932],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929553234,[[87949.0,0.01137022],[87948.0,0.3526588],[87947.0,0.02933048],[87946.0,0.01137061],[87945.0,0.01137074]],[[87953.0,0.0113697],[87954.0,0.23876371],[87955.0,0.01236945],[87956.0,0.01136932],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929553447,[[87952.0,0.01136983],[87950.0,0.01137009],[87949.0,0.01137022],[87948.0,0.3526588],[87947.0,0.02933048]],[[87955.0,0.01236945],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929553448,[[87952.0,0.01136983],[87950.0,0.01137009],[87949.0,0.02316022],[87948.0,0.12525379],[87947.0,0.01796]],[[87955.0,0.001],[87957.0,0.01338206],[87958.0,0.00024829],[87959.0,0.23874772],[87961.0,0.23632372]]]
["bitfinex","BTCUSD",1765929553702,[[87953.0,0.22739176],[87952.0,0.01136983],[87950.0,0.01137009],[87949.0,0.02316022],[87948.0,0.14844379]],[[87955.0,0.002],[87957.0,0.01338206],[87958.0,0.22763172],[87959.0,0.23874772],[87961.0,0.23632372]]]
["bitfinex","BTCUSD",1765929553919,[[87952.0,0.23876545],[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.25056267],[87948.0,0.13707344]],[[87957.0,0.01338206],[87958.0,0.00024829],[87959.0,0.01136893],[87961.0,0.02031867],[87962.0,0.22777138]]]
["bitfinex","BTCUSD",1765929554122,[[87954.0,0.23876116],[87953.0,0.23876146],[87952.0,0.12525327],[87951.0,0.01136996],[87950.0,0.02842562]],[[87957.0,0.00201287],[87958.0,0.00024829],[87961.0,0.02031867],[87962.0,0.22777138],[87963.0,0.02032841]]]
["bitfinex","BTCUSD",1765929554340,[[87954.0,0.26195116],[87953.0,0.23876146],[87952.0,0.12525327],[87951.0,0.01136996],[87950.0,0.02842562]],[[87957.0,0.00201287],[87958.0,0.00024829],[87960.0,0.0113688],[87961.0,0.02031867],[87962.0,0.22777138]]]
["bitfinex","BTCUSD",1765929554746,[[87956.0,0.03834],[87955.0,0.36670524],[87954.0,0.23876116],[87953.0,0.23876146],[87952.0,0.01136983]],[[87957.0,0.00201287],[87958.0,0.00024829],[87962.0,0.01176854],[87966.0,0.22776131],[87973.0,0.22734308]]]
["bitfinex","BTCUSD",1765929554992,[[87956.0,0.03834],[87955.0,0.3530619],[87954.0,0.23876116],[87953.0,0.23876146],[87952.0,0.01136983]],[[87957.0,0.00201287],[87958.0,0.00024829],[87962.0,0.01176854],[87963.0,0.01136841],[87966.0,0.22776131]]]
["bitfinex","BTCUSD",1765929555169,[[87956.0,0.03834],[87955.0,0.3530619],[87954.0,0.23876116],[87953.0,0.23876146],[87952.0,0.01136983]],[[87957.0,0.00201287],[87958.0,0.00024829],[87959.0,0.01136893],[87960.0,0.0113688],[87962.0,0.01176854]]]
["bitfinex","BTCUSD",1765929555384,[[87955.0,0.11388344],[87954.0,0.01136957],[87953.0,0.23876146],[87952.0,0.01136983],[87950.0,0.05161562]],[[87957.0,0.00301287],[87958.0,0.01161735],[87959.0,0.02032893],[87960.0,0.0113688],[87962.0,0.01176854]]]
["bitfinex","BTCUSD",1765929555622,[[87953.0,0.0113697],[87952.0,0.03134878],[87951.0,0.23876762],[87950.0,0.02842562],[87949.0,0.01179]],[[87957.0,0.2645178],[87958.0,0.01161735],[87959.0,0.02032893],[87960.0,0.0113688],[87962.0,0.22777318]]]
["bitfinex","BTCUSD",1765929555850,[[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.23876762],[87950.0,0.02842562],[87948.0,0.34128869]],[[87956.0,0.02275],[87957.0,0.2427678],[87958.0,0.01161735],[87959.0,0.02032893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1765929556014,[[87951.0,0.23876762],[87950.0,0.02842562],[87948.0,0.34128869],[87946.0,0.22740969],[87920.0,1.33272402]],[[87956.0,0.26150777],[87957.0,0.2427678],[87958.0,0.01161735],[87959.0,0.02032893],[87962.0,0.0004]]]
["bitfinex","BTCUSD",1765929556319,[[87950.0,0.01705553],[87948.0,0.12525379],[87946.0,0.2387803],[87938.0,0.22743276],[87920.0,1.33272402]],[[87953.0,0.0113697],[87954.0,0.23876323],[87956.0,0.03411932],[87957.0,0.01538206],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929556506,[[87950.0,0.02842562],[87949.0,0.01137022],[87948.0,0.35266085],[87947.0,0.01796],[87946.0,0.2387803]],[[87954.0,0.23876323],[87955.0,0.01136945],[87956.0,0.03411932],[87957.0,0.2417673],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929557089,[[87951.0,0.01136996],[87950.0,0.25582595],[87949.0,0.01137022],[87948.0,0.35266085],[87947.0,0.16736]],[[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.03411932],[87957.0,0.2407673],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929557230,[[87951.0,0.01136996],[87950.0,0.25582595],[87949.0,0.01137022],[87948.0,0.35266085],[87947.0,0.16736]],[[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.03411932],[87957.0,0.2417673],[87958.0,0.00024829]]]
["bitfinex","BTCUSD",1765929557435,[[87950.0,0.02842562],[87949.0,0.01137022],[87948.0,0.35266085],[87947.0,0.16736],[87943.0,0.66068516]],[[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.2387586],[87956.0,0.03411932],[87957.0,0.2417673]]]
["bitfinex","BTCUSD",1765929557665,[[87950.0,0.02842562],[87949.0,0.01137022],[87948.0,0.35266085],[87947.0,0.16736],[87943.0,0.66068516]],[[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.2387586],[87956.0,0.03411932],[87957.0,0.2407673]]]
["bitfinex","BTCUSD",1765929557890,[[87950.0,0.02842562],[87949.0,0.01137022],[87948.0,0.35266085],[87947.0,0.16736],[87943.0,0.66068516]],[[87953.0,0.0123697],[87954.0,0.01136957],[87955.0,0.2387586],[87956.0,0.03411932],[87957.0,0.2407673]]]
["bitfinex","BTCUSD",1765929558104,[[87950.0,0.02842562],[87949.0,0.23877265],[87948.0,0.35266085],[87947.0,0.16736],[87946.0,0.01137061]],[[87953.0,0.0113697],[87954.0,0.01236957],[87955.0,0.2387586],[87956.0,0.03411932],[87957.0,0.2407673]]]
["bitfinex","BTCUSD",1765929558550,[[87950.0,0.02842562],[87949.0,0.23877265],[87948.0,0.35266085],[87947.0,0.16736],[87946.0,0.01137061]],[[87953.0,0.0113697],[87954.0,0.01236957],[87955.0,0.2387586],[87956.0,0.01136932],[87957.0,0.2407673]]]
["bitfinex","BTCUSD",1765929558812,[[87951.0,0.01136996],[87950.0,0.25582545],[87949.0,0.23877265],[87948.0,0.12525379],[87947.0,0.16736]],[[87953.0,0.001],[87954.0,0.01236957],[87955.0,0.2387586],[87956.0,0.01136932],[87957.0,0.2407673]]]
["bitfinex","BTCUSD",1765929558999,[[87951.0,0.23876742],[87950.0,0.25582545],[87949.0,0.23877265],[87948.0,0.12525379],[87947.0,0.16736]],[[87953.0,0.001],[87954.0,0.001],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.2407673]]]
["bitfinex","BTCUSD",1765929559665,[[87951.0,0.01136996],[87950.0,0.02842562],[87949.0,0.23877265],[87948.0,0.12525379],[87947.0,0.39476834]],[[87953.0,0.001],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.23875828],[87957.0,0.03613206]]]
["bitfinex","BTCUSD",1765929559889,[[87951.0,0.01136996],[87950.0,0.02842562],[87949.0,0.23877265],[87948.0,0.12525379],[87947.0,0.39476834]],[[87953.0,0.002],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.23875828],[87957.0,0.03613206]]]
["bitfinex","BTCUSD",1765929560110,[[87952.0,0.22739676],[87951.0,0.01136996],[87950.0,0.02842562],[87949.0,0.01137022],[87948.0,0.12525379]],[[87953.0,0.001],[87954.0,0.00895],[87955.0,0.01136945],[87956.0,0.23875828],[87957.0,0.03613206]]]
["bitfinex","BTCUSD",1765929560356,[[87948.0,0.12525379],[87947.0,0.1494],[87946.0,0.01137061],[87945.0,0.22741377],[87943.0,0.41007576]],[[87951.0,0.01136996],[87953.0,0.0123697],[87954.0,0.24771292],[87955.0,0.01136945],[87956.0,0.23875828]]]
["bitfinex","BTCUSD",1765929560578,[[87948.0,0.12525379],[87947.0,0.1494],[87946.0,0.01137061],[87945.0,0.22741377]],[[87951.0,0.01136996],[87953.0,0.0123697],[87954.0,0.24771292],[87955.0,0.01136945],[87956.0,0.23875828]]]
["bitfinex","BTCUSD",1765929560579,[[87949.0,0.01796],[87948.0,0.11388344],[87947.0,0.16077048],[87946.0,0.01137061],[87945.0,0.22741377]],[[87951.0,0.23877107],[87953.0,0.0133697],[87954.0,0.02031957],[87955.0,0.01136945],[87956.0,0.26150828]]]
["bitfinex","BTCUSD",1765929560805,[[87949.0,0.01796],[87948.0,0.12525379],[87947.0,0.38817982],[87946.0,0.01137061],[87945.0,0.22741377]],[[87951.0,0.01136996],[87952.0,0.22739855],[87953.0,0.0133697],[87954.0,0.02031957],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1765929561012,[[87949.0,0.01796],[87948.0,0.12525379],[87947.0,0.38817982],[87946.0,0.02316061],[87945.0,0.22741377]],[[87952.0,0.22739855],[87953.0,0.0123697],[87954.0,0.02031957],[87955.0,0.01136945],[87990.0,0.00099999]]]
["bitfinex","BTCUSD",1765929561255,[[87952.0,0.01136983],[87951.0,0.23918678],[87950.0,0.03456009],[87949.0,0.02933022],[87948.0,0.12525379]],[[87955.0,0.01136945],[87956.0,0.23875828],[87961.0,0.22737351],[87964.0,0.02275],[87970.0,0.05683017]]]
["bitfinex","BTCUSD",1765929561467,[[87952.0,0.01136983],[87951.0,0.25055674],[87950.0,0.03456009],[87949.0,0.02933022],[87948.0,0.12525379]],[[87953.0,0.001],[87956.0,0.23875828],[87959.0,0.02032893],[87961.0,0.22737351],[87964.0,0.02275]]]
["bitfinex","BTCUSD",1765929561660,[[87952.0,0.02842536],[87951.0,0.25055674],[87950.0,0.26196005],[87949.0,0.02933022],[87948.0,0.12525379]],[[87953.0,0.001],[87959.0,0.00896],[87964.0,0.03411828],[87970.0,0.01136751],[87978.0,0.04311473]]]
["bitfinex","BTCUSD",1765929561937,[[87956.0,0.11388344],[87955.0,0.02319],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87960.0,0.22737683],[87963.0,0.01136841],[87968.0,0.0317],[87970.0,0.00896],[87978.0,0.07384209]]]
["bitfinex","BTCUSD",1765929562186,[[87956.0,0.11388344],[87955.0,0.02319],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87963.0,0.01136841],[87968.0,0.0317],[87970.0,0.00896],[87978.0,0.07384209]]]
["bitfinex","BTCUSD",1765929562187,[[87956.0,0.12567344],[87955.0,0.250579],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87962.0,0.22777345],[87963.0,0.01136841],[87968.0,0.0317],[87970.0,0.00896],[87973.0,0.05673029]]]
["bitfinex","BTCUSD",1765929562415,[[87956.0,0.12567344],[87955.0,0.250579],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87961.0,0.01136867],[87962.0,0.22777345],[87963.0,0.01136841],[87968.0,0.0317],[87970.0,0.00896]]]
["bitfinex","BTCUSD",1765929562608,[[87956.0,0.11388344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87959.0,0.01136893],[87961.0,0.23874401],[87962.0,0.0004],[87963.0,0.03411841],[87967.0,0.22735814]]]
["bitfinex","BTCUSD",1765929562826,[[87956.0,0.11388344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87960.0,0.0113688],[87961.0,0.23874401],[87962.0,0.0004],[87963.0,0.03411841],[87967.0,0.22735814]]]
["bitfinex","BTCUSD",1765929563039,[[87956.0,0.11388344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.05161536]],[[87960.0,0.0113688],[87961.0,0.23874401],[87962.0,0.0004],[87963.0,0.01136841],[87967.0,0.22735814]]]
["bitfinex","BTCUSD",1765929563186,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87962.0,0.0004],[87963.0,0.01136841],[87967.0,0.22735814]]]
["bitfinex","BTCUSD",1765929563187,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87962.0,0.01176854],[87963.0,0.23873759],[87966.0,0.01176802],[87967.0,0.22735814],[87990.0,0.41207573]]]
["bitfinex","BTCUSD",1765929563392,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87962.0,0.01176854],[87963.0,0.23873759],[87966.0,0.01176802],[87967.0,0.22735814],[87980.0,0.01796]]]
["bitfinex","BTCUSD",1765929563601,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87962.0,0.01176854],[87963.0,0.23873759],[87966.0,0.01176802],[87967.0,0.22735814],[87979.0,0.0113688]]]
["bitfinex","BTCUSD",1765929563800,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00301287],[87962.0,0.01176854],[87963.0,0.23873759],[87966.0,0.01176802],[87967.0,0.22735814]]]
["bitfinex","BTCUSD",1765929564148,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00401287],[87961.0,0.01136867],[87962.0,0.01176854],[87963.0,0.23873759],[87966.0,0.01176802]]]
["bitfinex","BTCUSD",1765929564744,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00401287],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.01176854],[87963.0,0.23873759]]]
["bitfinex","BTCUSD",1765929564922,[[87956.0,0.16401344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00401287],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.23914185]]]
["bitfinex","BTCUSD",1765929565172,[[87956.0,0.12567344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00401287],[87959.0,0.01136893],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.23914185]]]
["bitfinex","BTCUSD",1765929565339,[[87956.0,0.11388344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00401287],[87959.0,0.01136893],[87960.0,0.23874708],[87961.0,0.01136867],[87962.0,0.23914185]]]
["bitfinex","BTCUSD",1765929565883,[[87956.0,0.11388344],[87955.0,0.227389],[87954.0,0.01136957],[87953.0,0.22739417],[87952.0,0.02842536]],[[87957.0,0.00401287],[87960.0,0.0113688],[87961.0,0.01136867],[87962.0,0.23914185],[87967.0,0.22735937]]]
["bitfinex","BTCUSD",1765929566011,[[87956.0,0.11388344],[87951.0,0.02884553],[87949.0,0.27992293],[87948.0,0.22740577],[87944.0,0.0227398]],[[87957.0,0.00401287],[87958.0,0.22763078],[87961.0,0.01136867],[87962.0,0.23914185],[87976.0,0.34100248]]]
["bitfinex","BTCUSD",1765929566251,[[87947.0,0.41007576],[87944.0,0.01137087],[87943.0,0.23740796],[87937.0,0.02319],[87935.0,0.01179]],[[87948.0,0.00895],[87950.0,0.01137009],[87952.0,0.03411983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929566507,[[87947.0,0.06797839],[87943.0,0.24877896],[87940.0,0.42144714],[87938.0,0.41007576],[87937.0,0.02319]],[[87948.0,0.00895],[87950.0,0.01137009],[87952.0,0.03411983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929566755,[[87947.0,0.06797839],[87944.0,0.01137087],[87943.0,0.24877896],[87940.0,0.45561167],[87938.0,0.41007576]],[[87948.0,0.00895],[87950.0,0.01137009],[87952.0,0.03411983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929566999,[[87948.0,0.05001839],[87947.0,0.06797839],[87944.0,0.01137087],[87943.0,0.24877896],[87940.0,0.47880167]],[[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957],[87956.0,0.02275]]]
["bitfinex","BTCUSD",1765929567196,[[87948.0,0.05001839],[87947.0,0.01796],[87945.0,0.01137074],[87944.0,0.01137087],[87943.0,0.24877896]],[[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957],[87956.0,0.02275]]]
["bitfinex","BTCUSD",1765929567419,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.01137087]],[[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957],[87956.0,0.02275]]]
["bitfinex","BTCUSD",1765929567582,[[87948.0,0.05001839],[87947.0,0.06797839],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.01137087]],[[87949.0,0.22740664],[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929567780,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.01137087]],[[87949.0,0.22740664],[87950.0,0.01137009],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929568013,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87945.0,0.2387849],[87944.0,0.01137087]],[[87950.0,0.23877202],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957],[87956.0,0.25013824]]]
["bitfinex","BTCUSD",1765929568854,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.23878075],[87945.0,0.2387849],[87944.0,0.01137087]],[[87950.0,0.01137009],[87952.0,0.23876659],[87953.0,0.00896],[87954.0,0.01136957],[87956.0,0.25013824]]]
["bitfinex","BTCUSD",1765929569048,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.23878075],[87945.0,0.2387849],[87944.0,0.01137087]],[[87950.0,0.01137009],[87951.0,0.22740114],[87952.0,0.23876659],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929569248,[[87947.0,0.01796],[87946.0,0.05001839],[87945.0,0.01137074],[87944.0,0.01137087],[87942.0,0.23937054]],[[87950.0,0.01137009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929569463,[[87947.0,0.01796],[87944.0,0.01137087],[87942.0,0.23937054]],[[87950.0,0.01137009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.00896],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1765929569464,[[87948.0,0.05001839],[87947.0,0.01796],[87944.0,0.01137087],[87943.0,0.24877839],[87942.0,0.01195]],[[87949.0,0.22740451],[87950.0,0.01437009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.00896]]]
["bitfinex","BTCUSD",1765929569686,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87944.0,0.01137087],[87943.0,0.24877839]],[[87949.0,0.22740451],[87950.0,0.01237009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.00896]]]
["bitfinex","BTCUSD",1765929569896,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87944.0,0.23878588],[87943.0,0.24877839]],[[87950.0,0.01337009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605],[88028.0,0.20465516]]]
["bitfinex","BTCUSD",1765929570099,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87944.0,0.23878588],[87943.0,0.24877839]],[[87950.0,0.01537009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605],[88028.0,0.20465516]]]
["bitfinex","BTCUSD",1765929570314,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87945.0,0.22741313],[87944.0,0.01137087]],[[87950.0,0.01337009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605],[88028.0,0.20465516]]]
["bitfinex","BTCUSD",1765929570502,[[87948.0,0.05001839],[87947.0,0.01796],[87946.0,0.01137061],[87945.0,0.22741313],[87944.0,0.01137087]],[[87950.0,0.01537009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605],[87993.0,0.0004]]]
["bitfinex","BTCUSD",1765929570713,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.23878056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87950.0,0.01137009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605],[87993.0,0.0004]]]
["bitfinex","BTCUSD",1765929570959,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.23878056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87950.0,0.01137009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605]]]
["bitfinex","BTCUSD",1765929571189,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.23878056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87950.0,0.01337009],[87951.0,0.22740114],[87952.0,0.01136983],[87953.0,0.23635605]]]
["bitfinex","BTCUSD",1765929571871,[[87948.0,0.05001839],[87947.0,0.25673835],[87946.0,0.23878056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87950.0,0.002],[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.23635605]]]
["bitfinex","BTCUSD",1765929572055,[[87948.0,0.05001839],[87947.0,0.25673835],[87946.0,0.25057056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87950.0,0.002],[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.23635605]]]
["bitfinex","BTCUSD",1765929572257,[[87948.0,0.05001839],[87947.0,0.25673835],[87946.0,0.25057056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87951.0,0.01136996],[87952.0,0.01136983],[87953.0,0.23635605],[88140.0,0.65489652],[89081.0,0.01877304]]]
["bitfinex","BTCUSD",1765929572432,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.25057056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87951.0,0.01136996],[87952.0,0.23876878],[87953.0,0.23635605],[87976.0,0.34100248],[88140.0,0.65489652]]]
["bitfinex","BTCUSD",1765929572638,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.25057056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87950.0,0.002],[87951.0,0.01136996],[87952.0,0.23876878],[87953.0,0.23635605]]]
["bitfinex","BTCUSD",1765929573062,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.25057056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87951.0,0.01136996],[87952.0,0.23876878],[87953.0,0.23635605],[87976.0,0.34100248]]]
["bitfinex","BTCUSD",1765929573274,[[87948.0,0.05001839],[87947.0,0.02933048],[87946.0,0.25057056],[87945.0,0.22741313],[87944.0,0.01137087]],[[87949.0,0.001],[87951.0,0.01136996],[87952.0,0.23876878],[87953.0,0.23635605],[87974.0,0.04209732]]]
["bitfinex","BTCUSD",1765929573481,[[87950.0,0.01515],[87949.0,0.22740214],[87948.0,0.28879453],[87947.0,0.02933048],[87946.0,0.02316061]],[[87951.0,0.002],[87956.0,0.22738824],[87959.0,0.23874903],[87966.0,0.22776152],[87968.0,0.05683017]]]
["bitfinex","BTCUSD",1765929573680,[[87950.0,0.16927897],[87949.0,0.22740214],[87948.0,0.28879453],[87947.0,0.02933048],[87946.0,0.02316061]],[[87951.0,0.004],[87953.0,0.0113697],[87955.0,0.2387602],[87956.0,0.22738824],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929573880,[[87951.0,0.01159],[87950.0,0.14230906],[87949.0,0.22740214],[87948.0,0.06138874],[87947.0,0.02933048]],[[87953.0,0.0113697],[87954.0,0.22739337],[87955.0,0.2387602],[87957.0,0.01338206],[87974.0,0.01136996]]]
["bitfinex","BTCUSD",1765929574080,[[87951.0,0.14939344],[87950.0,0.02842562],[87949.0,0.22740214],[87948.0,0.06138874],[87947.0,0.02933048]],[[87954.0,0.01136957],[87955.0,0.2387602],[87957.0,0.01338206],[87961.0,0.23632523],[87976.0,0.34100248]]]
["bitfinex","BTCUSD",1765929574284,[[87952.0,0.01705553],[87951.0,0.11388344],[87950.0,0.01137009],[87948.0,0.05001839],[87947.0,0.01796]],[[87953.0,0.23635591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929574886,[[87952.0,0.01705553],[87951.0,0.11388344],[87948.0,0.06138874],[87947.0,0.01796],[87894.0,0.01705553]],[[87953.0,0.23635591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929575589,[[87952.0,0.01705553],[87951.0,0.11388344],[87950.0,0.01137009],[87948.0,0.28879475],[87947.0,0.01796]],[[87953.0,0.23635591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929575813,[[87952.0,0.01705553],[87951.0,0.11388344],[87950.0,0.01137009],[87948.0,0.28879475],[87947.0,0.01796]],[[87953.0,0.23835591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929576109,[[87952.0,0.01705553],[87951.0,0.11388344],[87948.0,0.06138874],[87947.0,0.01796],[87946.0,0.25057125]],[[87953.0,0.23835591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929576573,[[87952.0,0.01705553],[87951.0,0.11388344],[87948.0,0.06138874],[87947.0,0.02933048],[87946.0,0.25057125]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929577109,[[87952.0,0.01705553],[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.02933048]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929577441,[[87952.0,0.01705553],[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.25673841]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929577982,[[87952.0,0.01705553],[87951.0,0.11388344],[87950.0,0.01137009],[87949.0,0.01137022],[87948.0,0.06138874]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929578183,[[87952.0,0.01705553],[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.28879422],[87947.0,0.02933048]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929578591,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.28879422],[87947.0,0.02933048],[85184.0,0.00013]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929578811,[[87951.0,0.11388344],[87948.0,0.06138874],[87947.0,0.02933048],[87941.0,0.22742428],[87292.0,0.025]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87957.0,0.01338206],[87960.0,0.02322]]]
["bitfinex","BTCUSD",1765929579037,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.25673817],[87292.0,0.025]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929579283,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.02933048],[87941.0,0.22742513]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929579505,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.02933048],[87941.0,0.22742513]],[[87953.0,0.23835591],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929579716,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.02933048],[87941.0,0.22742513]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929579926,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.25673855],[87944.0,0.02392]],[[87953.0,0.23835591],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929580202,[[87951.0,0.11388344],[87949.0,0.01137022],[87948.0,0.06138874],[87947.0,0.23877855],[87944.0,0.02392]],[[87953.0,0.24035591],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929583401,[[87950.0,0.01137009],[87949.0,0.02135969],[87948.0,0.28879348],[87947.0,0.01137048],[87944.0,0.02392]],[[87953.0,0.0243297],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.00895],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929583622,[[87950.0,0.01137009],[87949.0,0.24876186],[87948.0,0.28879348],[87947.0,0.01137048],[87944.0,0.02392]],[[87953.0,0.0243297],[87954.0,0.23876328],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929583823,[[87950.0,0.23877026],[87949.0,0.24876186],[87948.0,0.06138874],[87947.0,0.01137048],[87945.0,0.1494]],[[87953.0,0.01296],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929584036,[[87950.0,0.23877026],[87949.0,0.24876186],[87948.0,0.06138874],[87947.0,0.01137048],[87945.0,0.1494]],[[87953.0,0.004],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929584249,[[87951.0,0.22739784],[87950.0,0.02842562],[87949.0,0.24876186],[87948.0,0.08584874],[87947.0,0.01137048]],[[87953.0,0.004],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929584434,[[87951.0,0.22739784],[87950.0,0.02842562],[87949.0,0.24876186],[87948.0,0.08584874],[87947.0,0.01137048]],[[87953.0,0.002],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929584656,[[87951.0,0.23878784],[87950.0,0.02842562],[87949.0,0.24876186],[87948.0,0.08584874],[87947.0,0.01137048]],[[87953.0,0.002],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206],[88010.0,0.25099999]]]
["bitfinex","BTCUSD",1765929584946,[[87951.0,0.23878784],[87950.0,0.02842562],[87949.0,0.24876186],[87948.0,0.08584874],[87947.0,0.01137048]],[[87953.0,0.004],[87955.0,0.01136945],[87956.0,0.23633731],[87957.0,0.01338206],[88010.0,0.25099999]]]
["bitfinex","BTCUSD",1765929585192,[[87951.0,0.01139],[87950.0,0.01705553],[87948.0,0.02446],[87946.0,0.01179],[87939.0,0.01179]],[[87953.0,0.004],[87956.0,0.23633731],[87957.0,0.01338206]]]
["bitfinex","BTCUSD",1765929585193,[[87951.0,0.01139],[87950.0,0.01705553],[87948.0,0.02446],[87946.0,0.01179],[87939.0,0.01179]],[[87953.0,0.002],[87956.0,0.00895],[87957.0,0.00201287],[87961.0,0.00895],[87966.0,0.0004]]]
["bitfinex","BTCUSD",1765929585386,[[87951.0,0.01139],[87950.0,0.01705553],[87948.0,0.02446],[87946.0,0.01179],[87939.0,0.01179]],[[87956.0,0.00895],[87957.0,0.00201287],[87961.0,0.00895],[87966.0,0.0004],[87981.0,0.02457373]]]
["bitfinex","BTCUSD",1765929585588,[[87951.0,0.01139],[87950.0,0.01705553],[87948.0,0.02446],[87946.0,0.01179],[87939.0,0.01179]],[[87953.0,0.004],[87956.0,0.00895],[87957.0,0.00201287],[87961.0,0.00895],[87966.0,0.0004]]]
["bitfinex","BTCUSD",1765929585792,[[87951.0,0.01139],[87950.0,0.01705553],[87948.0,0.02446],[87946.0,0.01179],[87939.0,0.01179]],[[87953.0,0.002],[87956.0,0.00895],[87957.0,0.00201287],[87961.0,0.00895],[87966.0,0.0004]]]
["bitfinex","BTCUSD",1765929587019,[[87952.0,0.04037],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87953.0,0.002],[87957.0,0.0004],[87966.0,0.0004],[87968.0,0.00895],[87971.0,0.02316]]]
["bitfinex","BTCUSD",1765929587216,[[87952.0,0.04037],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87953.0,0.002],[87957.0,0.0004],[87966.0,0.0004],[87980.0,0.02316],[87983.0,0.03072736]]]
["bitfinex","BTCUSD",1765929587371,[[87952.0,0.04932],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87953.0,0.002],[87957.0,0.0004],[87966.0,0.0004],[87980.0,0.02316],[87983.0,0.00895]]]
["bitfinex","BTCUSD",1765929587571,[[87952.0,0.04932],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87953.0,0.002],[87956.0,0.002],[87957.0,0.0004],[87966.0,0.0004],[87980.0,0.02316]]]
["bitfinex","BTCUSD",1765929588021,[[87952.0,0.04932],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87942.0,0.01195]],[[87953.0,0.002],[87957.0,0.0004],[87966.0,0.0004],[87980.0,0.02316],[87995.0,0.02457373]]]
["bitfinex","BTCUSD",1765929588191,[[87956.0,0.04037],[87952.0,0.00895],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179]],[[87957.0,0.0004],[87966.0,0.0004],[87980.0,0.02316],[87994.0,0.02457373],[88042.0,0.20465516]]]
["bitfinex","BTCUSD",1765929588491,[[87956.0,0.04037],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87929.0,0.10249674]],[[87957.0,0.0004],[87966.0,0.0004],[87976.0,0.03211],[87993.0,0.04127654],[87996.0,0.02457373]]]
["bitfinex","BTCUSD",1765929588708,[[87956.0,0.04037],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87929.0,0.10249674]],[[87957.0,0.0004],[87966.0,0.0004],[87976.0,0.03211],[87993.0,0.04127654],[87997.0,0.02457373]]]
["bitfinex","BTCUSD",1765929588931,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87929.0,0.10249674]],[[87957.0,0.0004],[87966.0,0.0004],[87976.0,0.03211],[87993.0,0.04127654],[87996.0,0.02457373]]]
["bitfinex","BTCUSD",1765929589137,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87929.0,0.10249674]],[[87957.0,0.0004],[87966.0,0.0004],[87976.0,0.03211],[87993.0,0.04127654],[87997.0,0.02457373]]]
["bitfinex","BTCUSD",1765929589362,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87929.0,0.10249674]],[[87957.0,0.0014],[87966.0,0.0004],[87976.0,0.03211],[87993.0,0.04127654],[87996.0,0.02457373]]]
["bitfinex","BTCUSD",1765929589607,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.01179]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87988.0,0.00455451],[87989.0,0.03112736]]]
["bitfinex","BTCUSD",1765929590518,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.01179]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87988.0,0.00455451],[87989.0,0.0004]]]
["bitfinex","BTCUSD",1765929591062,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87940.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87988.0,0.00455451],[87989.0,0.0004]]]
["bitfinex","BTCUSD",1765929591606,[[87956.0,0.04492451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.09357801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87988.0,0.00455451],[87989.0,0.0004]]]
["bitfinex","BTCUSD",1765929592027,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87988.0,0.00455451],[87989.0,0.0004]]]
["bitfinex","BTCUSD",1765929592634,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.00895],[87988.0,0.00455451],[87989.0,0.0004]]]
["bitfinex","BTCUSD",1765929592805,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87937.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87968.0,0.00895],[87972.0,0.02316],[87976.0,0.00895]]]
["bitfinex","BTCUSD",1765929592984,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87938.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87968.0,0.00895],[87972.0,0.02316],[87976.0,0.00895]]]
["bitfinex","BTCUSD",1765929593592,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87938.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87968.0,0.00895],[87969.0,0.02316],[87976.0,0.00895]]]
["bitfinex","BTCUSD",1765929594533,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87937.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87968.0,0.00895],[87969.0,0.02316],[87976.0,0.00895]]]
["bitfinex","BTCUSD",1765929595771,[[87956.0,0.03185451],[87951.0,0.03585],[87950.0,0.01705553],[87946.0,0.01179],[87937.0,0.08178801]],[[87957.0,0.0024],[87964.0,0.00895],[87966.0,0.0004],[87968.0,0.00895],[87969.0,0.02316]]]
["bitfinex","BTCUSD",1765929595974,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87937.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87980.0,0.00895],[87985.0,0.00895],[88006.0,0.02457373]]]
["bitfinex","BTCUSD",1765929596184,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87937.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87980.0,0.00895],[87985.0,0.00895]]]
["bitfinex","BTCUSD",1765929597240,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87938.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.03211],[87980.0,0.00895],[87985.0,0.00895]]]
["bitfinex","BTCUSD",1765929598095,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87940.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.00895],[87980.0,0.00895],[87982.0,0.02316]]]
["bitfinex","BTCUSD",1765929598483,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.08178801]],[[87957.0,0.0024],[87966.0,0.0004],[87976.0,0.00895],[87980.0,0.00895],[87982.0,0.02316]]]
["bitfinex","BTCUSD",1765929599299,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.08178801]],[[87957.0,0.0014],[87966.0,0.0004],[87976.0,0.00895],[87980.0,0.00895],[87982.0,0.02316]]]
["bitfinex","BTCUSD",1765929599503,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.08178801]],[[87957.0,0.0004],[87966.0,0.0004],[87976.0,0.00895],[87980.0,0.00895],[87982.0,0.02316]]]
["bitfinex","BTCUSD",1765929599866,[[87956.0,0.05631451],[87951.0,0.01139],[87950.0,0.01705553],[87946.0,0.01179],[87939.0,0.08178801]],[[87957.0,0.0014],[87966.0,0.0004],[87976.0,0.00895],[87980.0,0.00895],[87982.0,0.02316]]]