{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765756802578,[[88197.0,0.05001839],[88196.0,0.02867676],[88193.0,0.06091466],[88189.0,7.853e-05],[88183.0,0.08121955]],[[88221.0,0.03404782],[88243.0,0.03053981],[88244.0,0.02657],[88245.0,0.02657],[88247.0,0.05295]]]
["bitfinex","BTCUSD",1765756802811,[[88203.0,0.06091466],[88198.0,0.01518721],[88197.0,0.05001839],[88196.0,0.02868088],[88194.0,0.08121955]],[[88221.0,0.03404782],[88242.0,0.01054145],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.05710981]]]
["bitfinex","BTCUSD",1765756802986,[[88204.0,0.06091466],[88198.0,0.02225146],[88196.0,0.02868088],[88194.0,0.08121955],[88166.0,0.03471447]],[[88242.0,0.01054145],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.05710981],[88273.0,0.00591651]]]
["bitfinex","BTCUSD",1765756803218,[[88198.0,0.02225146],[88196.0,0.02868088],[88166.0,0.03471447]],[[88242.0,0.01054145],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.05710981],[88273.0,0.00591651]]]
["bitfinex","BTCUSD",1765756803219,[[88203.0,0.06091466],[88198.0,0.02225146],[88196.0,0.02868088],[88193.0,0.08121955],[88190.0,0.00199998]],[[88235.0,0.05295],[88242.0,0.01215432],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.02657]]]
["bitfinex","BTCUSD",1765756803412,[[88204.0,0.06091466],[88198.0,0.02225146],[88196.0,0.02868088],[88194.0,0.08121955],[88190.0,0.00199998]],[[88235.0,0.05456287],[88242.0,0.01054145],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.02657]]]
["bitfinex","BTCUSD",1765756803654,[[88211.0,0.04054119],[88206.0,0.06091466],[88198.0,0.02225146],[88196.0,0.10690043],[88190.0,0.00099999]],[[88235.0,0.05456287],[88242.0,0.01054145],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.02657]]]
["bitfinex","BTCUSD",1765756803872,[[88210.0,0.04054119],[88205.0,0.06091466],[88198.0,0.02225146],[88196.0,0.02568088],[88195.0,0.08121955]],[[88235.0,0.05456287],[88243.0,0.01054145],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.02657]]]
["bitfinex","BTCUSD",1765756804006,[[88201.0,0.04054119],[88197.0,0.001],[88196.0,0.06391466],[88187.0,0.08121955],[88178.0,0.10152444]],[[88235.0,0.05456287],[88244.0,0.02657],[88245.0,0.02657],[88254.0,0.02657]]]
["bitfinex","BTCUSD",1765756804007,[[88201.0,0.04054119],[88197.0,0.001],[88196.0,0.06391466],[88187.0,0.08121955],[88178.0,0.10152444]],[[88221.0,0.006],[88235.0,0.05456287],[88239.0,0.05001839],[88244.0,0.02657],[88245.0,0.02657]]]
["bitfinex","BTCUSD",1765756804206,[[88197.0,0.001],[88196.0,0.003],[88191.0,0.04054119],[88189.0,0.02275709],[88186.0,0.06091466]],[[88221.0,0.006],[88235.0,0.05456287],[88239.0,0.05001839],[88244.0,0.02657],[88245.0,0.02657]]]
["bitfinex","BTCUSD",1765756804207,[[88197.0,0.001],[88196.0,0.003],[88191.0,0.04054119],[88189.0,0.02275709],[88186.0,0.06091466]],[[88220.0,0.05001839],[88221.0,0.00761287],[88234.0,0.01054145],[88235.0,0.05295],[88239.0,0.05001839]]]
["bitfinex","BTCUSD",1765756804408,[[88189.0,7.853e-05],[88182.0,0.04054119],[88178.0,0.03404574],[88177.0,0.06091466],[88167.0,0.08121955]],[[88220.0,0.05001839],[88234.0,0.01054145],[88235.0,0.05295]]]
["bitfinex","BTCUSD",1765756804409,[[88189.0,7.853e-05],[88182.0,0.04054119],[88178.0,0.03404574],[88177.0,0.06091466],[88167.0,0.08121955]],[[88198.0,0.06175],[88200.0,0.02657],[88210.0,0.02657],[88218.0,0.05001839],[88219.0,0.01054145]]]
["bitfinex","BTCUSD",1765756804644,[[88189.0,7.853e-05],[88179.0,0.02268113],[88173.0,0.04054119],[88168.0,0.06091466],[88158.0,0.08121955]],[[88198.0,0.02657],[88200.0,0.02657],[88210.0,0.02657],[88217.0,0.01054145],[88218.0,0.05001839]]]
["bitfinex","BTCUSD",1765756804807,[[88189.0,7.853e-05],[88179.0,0.02268113],[88173.0,0.04054119],[88168.0,0.06091466],[88161.0,0.03405211]],[[88198.0,0.02657],[88200.0,0.02657],[88203.0,0.05295],[88210.0,0.02657],[88217.0,0.01054145]]]
["bitfinex","BTCUSD",1765756805027,[[88189.0,7.853e-05],[88179.0,0.02268113],[88172.0,0.0408412],[88167.0,0.06091466],[88161.0,0.03405211]],[[88197.0,0.05295],[88198.0,0.02818287],[88200.0,0.02657],[88210.0,0.02657],[88217.0,0.01054145]]]
["bitfinex","BTCUSD",1765756805207,[[88189.0,7.853e-05],[88179.0,0.02268113],[88172.0,0.00030001],[88171.0,0.04054119],[88166.0,0.06091466]],[[88197.0,0.07252287],[88198.0,0.02657],[88200.0,0.02657],[88210.0,0.02657],[88217.0,0.01054145]]]
["bitfinex","BTCUSD",1765756805389,[[88189.0,0.2268637],[88188.0,0.01133941],[88186.0,0.22679292],[88180.0,0.22680669],[88179.0,0.02268113]],[[88210.0,0.02657],[88217.0,0.01054145]]]
["bitfinex","BTCUSD",1765756805390,[[88189.0,0.2268637],[88188.0,0.01133941],[88186.0,0.22679292],[88180.0,0.22680669],[88179.0,0.02268113]],[[88199.0,0.22676209],[88204.0,0.22674917],[88206.0,0.01133709],[88208.0,0.02657],[88210.0,0.02657]]]
["bitfinex","BTCUSD",1765756805590,[[88205.0,0.01133722],[88204.0,0.01133735],[88200.0,0.22675626],[88190.0,0.12479959],[88189.0,7.853e-05]],[[88210.0,0.01133658],[88229.0,0.03053981],[88233.0,0.04071975],[88235.0,0.002],[88238.0,0.06107963]]]
["bitfinex","BTCUSD",1765756805817,[[88207.0,0.01133696],[88205.0,0.23808173],[88204.0,0.01133735],[88194.0,0.22677156],[88190.0,0.10212129]],[[88211.0,0.01133645],[88213.0,0.22672397],[88216.0,0.22671707],[88219.0,0.22671028],[88222.0,0.018]]]
["bitfinex","BTCUSD",1765756806039,[[88207.0,0.01133696],[88206.0,0.22674194],[88205.0,0.01133722],[88204.0,0.01133735],[88190.0,0.10212129]],[[88213.0,0.01133619],[88216.0,0.22671707],[88218.0,0.01133555],[88222.0,0.018],[88231.0,0.02657]]]
["bitfinex","BTCUSD",1765756806252,[[88206.0,0.22674194],[88205.0,0.01133722],[88204.0,0.01133735],[88190.0,0.10212129]],[[88213.0,0.01133619],[88216.0,0.22671707],[88218.0,0.01133555],[88222.0,0.018],[88231.0,0.02657]]]
["bitfinex","BTCUSD",1765756806253,[[88205.0,0.01133722],[88203.0,0.01133748],[88201.0,0.01133773],[88193.0,0.22677369],[88190.0,0.14266248]],[[88213.0,0.01133619],[88214.0,0.01133606],[88215.0,0.01133594],[88216.0,0.22671707],[88222.0,0.018]]]
["bitfinex","BTCUSD",1765756806509,[[88211.0,0.01133645],[88209.0,0.23806952],[88208.0,0.01133684],[88207.0,0.22673937],[88203.0,0.22674935]],[[88216.0,0.01133581],[88218.0,0.22671201],[88219.0,0.03790542],[88222.0,0.018],[88225.0,0.02657]]]
["bitfinex","BTCUSD",1765756806749,[[88219.0,0.23804359],[88201.0,0.22675291],[88195.0,0.04054119],[88190.0,0.16303595],[88189.0,0.00407853]],[[88225.0,0.02657],[88227.0,0.01133439],[88228.0,0.22668687],[88229.0,0.01133414],[88232.0,0.05295]]]
["bitfinex","BTCUSD",1765756807064,[[88204.0,0.10212129],[88201.0,0.22675291],[88199.0,0.04054119],[88196.0,0.018],[88194.0,0.06091466]],[[88231.0,0.01133388],[88233.0,0.01133362],[88235.0,0.22666939],[88242.0,0.02657],[88244.0,0.03053981]]]
["bitfinex","BTCUSD",1765756807268,[[88225.0,0.16857636],[88222.0,0.22669888],[88219.0,0.22670724],[88218.0,0.10212129],[88212.0,0.22672499]],[[88231.0,0.01133388],[88233.0,0.01133362],[88235.0,0.22666939],[88242.0,0.02657],[88244.0,0.03053981]]]
["bitfinex","BTCUSD",1765756807269,[[88225.0,0.16857636],[88222.0,0.22669888],[88219.0,0.22670724],[88218.0,0.10212129],[88212.0,0.22672499]],[[88231.0,0.01133388],[88233.0,0.23800856],[88235.0,0.22666939],[88238.0,0.018],[88241.0,0.02657]]]
["bitfinex","BTCUSD",1765756807458,[[88222.0,0.22669888],[88218.0,0.10212129],[88212.0,0.22672499]],[[88231.0,0.01133388],[88233.0,0.23800856],[88235.0,0.22666939],[88238.0,0.018],[88241.0,0.02657]]]
["bitfinex","BTCUSD",1765756807459,[[88229.0,0.22668283],[88228.0,0.01133427],[88222.0,0.22669888],[88218.0,0.10212129],[88212.0,0.22672499]],[[88231.0,0.00161287],[88235.0,0.01133337],[88238.0,0.018],[88240.0,0.22665553],[88241.0,0.02657]]]
["bitfinex","BTCUSD",1765756807630,[[88236.0,0.01133324],[88233.0,0.01133362],[88227.0,0.22668711],[88218.0,0.10212129],[88212.0,0.26726618]],[[88240.0,0.018],[88244.0,0.01133221],[88247.0,0.23796887],[88248.0,0.02657],[88252.0,0.05295]]]
["bitfinex","BTCUSD",1765756807831,[[88236.0,7.853e-05],[88233.0,0.01133362],[88231.0,0.01133388],[88227.0,0.22668711],[88218.0,0.10212129]],[[88240.0,0.018],[88244.0,0.01133221],[88248.0,0.02657],[88252.0,0.05295]]]
["bitfinex","BTCUSD",1765756807832,[[88236.0,7.853e-05],[88233.0,0.01133362],[88231.0,0.01133388],[88227.0,0.22668711],[88218.0,0.10212129]],[[88240.0,0.018],[88241.0,0.0113326],[88243.0,0.22664747],[88244.0,0.01133221],[88248.0,0.02657]]]
["bitfinex","BTCUSD",1765756808211,[[88237.0,0.01133311],[88236.0,0.01141177],[88234.0,0.23800204],[88233.0,0.01133362],[88232.0,0.22667306]],[[88240.0,0.02933272],[88241.0,0.0113326],[88243.0,0.23797981],[88244.0,0.01133221],[88248.0,0.02657]]]
["bitfinex","BTCUSD",1765756808443,[[88237.0,0.01133311],[88236.0,0.01141177],[88234.0,0.23800204],[88233.0,0.01133362],[88232.0,0.22667306]],[[88240.0,0.02933272],[88241.0,0.0113326],[88243.0,0.23797981],[88244.0,0.01133221],[88245.0,0.22664251]]]
["bitfinex","BTCUSD",1765756808659,[[88237.0,0.01133311],[88236.0,0.23807587],[88235.0,0.01133337],[88233.0,0.01133362],[88232.0,0.22667306]],[[88244.0,0.01133221],[88245.0,0.22664251],[88247.0,0.01133182],[88254.0,0.22661881],[88267.0,0.03053981]]]
["bitfinex","BTCUSD",1765756808877,[[88244.0,0.2266443],[88243.0,0.01133234],[88241.0,0.0113326],[88236.0,0.22674263],[88219.0,0.34006105]],[[88249.0,0.01133157],[88252.0,0.22662539],[88254.0,0.22661881],[88259.0,0.05295],[88269.0,0.03053981]]]
["bitfinex","BTCUSD",1765756809091,[[88244.0,0.01133221],[88243.0,0.01133234],[88241.0,0.0113326],[88240.0,0.22665368],[88236.0,0.22674263]],[[88245.0,0.018],[88247.0,0.01133182],[88248.0,0.22663552],[88249.0,0.01294444],[88250.0,0.22662959]]]
["bitfinex","BTCUSD",1765756809311,[[88241.0,0.0113326],[88240.0,0.22665368],[88236.0,0.22674263]],[[88245.0,0.018],[88247.0,0.01133182],[88248.0,0.22663552],[88249.0,0.01294444]]]
["bitfinex","BTCUSD",1765756809312,[[88242.0,0.01133247],[88241.0,0.0113326],[88240.0,0.22665368],[88239.0,0.01133285],[88237.0,0.01133311]],[[88245.0,0.018],[88246.0,0.01133195],[88247.0,0.01133182],[88248.0,0.23796722],[88249.0,0.01294444]]]
["bitfinex","BTCUSD",1765756809753,[[88242.0,0.23798122],[88241.0,0.23798028],[88240.0,0.22665368],[88239.0,0.01133285],[88237.0,0.01133311]],[[88245.0,0.018],[88248.0,0.0113317],[88249.0,0.01294444],[88252.0,0.23795657],[88254.0,0.23795051]]]
["bitfinex","BTCUSD",1765756809975,[[88242.0,0.23798122],[88241.0,0.23798028],[88239.0,0.01133285],[88237.0,0.01433311],[88231.0,0.22667742]],[[88245.0,0.018],[88248.0,0.0113317],[88249.0,0.01294444],[88252.0,0.23795657],[88254.0,0.23795051]]]
["bitfinex","BTCUSD",1765756810184,[[88242.0,0.23798122],[88241.0,0.23798028],[88239.0,0.01133285],[88237.0,0.01433311],[88231.0,0.22667742]],[[88245.0,0.018],[88247.0,0.01133182],[88248.0,0.0113317],[88249.0,0.01294444],[88250.0,0.22662981]]]
["bitfinex","BTCUSD",1765756810401,[[88244.0,0.002],[88237.0,0.003],[88236.0,7.853e-05],[88235.0,0.2266664],[88220.0,0.22670509]],[[88245.0,0.03194495],[88246.0,0.22663989],[88247.0,0.02657],[88248.0,0.0113317],[88249.0,0.23796528]]]
["bitfinex","BTCUSD",1765756810629,[[88244.0,0.002],[88237.0,0.01433311],[88236.0,7.853e-05],[88235.0,0.22666649],[88233.0,0.01133362]],[[88245.0,0.03194495],[88246.0,0.22663989],[88247.0,0.25320836],[88248.0,0.0113317],[88249.0,0.23796528]]]
["bitfinex","BTCUSD",1765756810885,[[88237.0,0.003],[88236.0,7.853e-05],[88235.0,0.01133337],[88233.0,0.23800367],[88212.0,0.26726668]],[[88240.0,0.01133272],[88241.0,0.0113326],[88242.0,0.22665054],[88244.0,0.01133221],[88245.0,0.03094495]]]
["bitfinex","BTCUSD",1765756811095,[[88237.0,0.003],[88236.0,7.853e-05],[88235.0,0.01133337],[88233.0,0.23800367],[88231.0,0.2266758]],[[88240.0,0.23798905],[88241.0,0.0113326],[88242.0,0.22665054],[88244.0,0.01133221],[88245.0,0.03194495]]]
["bitfinex","BTCUSD",1765756811303,[[88236.0,7.853e-05],[88234.0,0.01133349],[88233.0,0.23800498],[88231.0,0.23800968],[88229.0,0.01133414]],[[88240.0,0.23798905],[88241.0,0.0113326],[88242.0,0.22665054],[88244.0,0.01133221],[88245.0,0.03194495]]]
["bitfinex","BTCUSD",1765756811304,[[88236.0,7.853e-05],[88234.0,0.01133349],[88233.0,0.23800498],[88231.0,0.23800968],[88229.0,0.01133414]],[[88239.0,0.01133285],[88240.0,0.23798905],[88241.0,0.0113326],[88242.0,0.22665054],[88244.0,0.23797651]]]
["bitfinex","BTCUSD",1765756811526,[[88236.0,7.853e-05],[88211.0,0.01133645],[88208.0,0.04054119],[88202.0,0.06091466],[88191.0,0.08121955]],[[88239.0,0.01133285],[88240.0,0.23798905],[88241.0,0.0113326],[88242.0,0.22665054],[88244.0,0.23797651]]]
["bitfinex","BTCUSD",1765756811527,[[88236.0,7.853e-05],[88211.0,0.01133645],[88208.0,0.04054119],[88202.0,0.06091466],[88191.0,0.08121955]],[[88237.0,0.03518],[88238.0,0.22665971],[88239.0,0.06428285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756811738,[[88236.0,7.853e-05],[88211.0,0.01133645],[88191.0,0.08121955]],[[88237.0,0.03518],[88238.0,0.22665971],[88239.0,0.06428285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756811739,[[88236.0,7.853e-05],[88215.0,0.01133594],[88212.0,0.01133632],[88211.0,0.01133645],[88203.0,0.02267496]],[[88237.0,0.03518],[88238.0,0.22665971],[88239.0,0.06428285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756811950,[[88236.0,7.853e-05],[88218.0,0.01133555],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.23805417]],[[88237.0,0.08813],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756812180,[[88236.0,7.853e-05],[88219.0,0.01133542],[88218.0,0.01133555],[88217.0,0.23804836],[88216.0,0.01133581]],[[88237.0,0.08813],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756812511,[[88236.0,7.853e-05],[88220.0,0.01133529],[88219.0,0.01133542],[88218.0,0.01133555],[88217.0,0.23804836]],[[88237.0,0.08813],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756812711,[[88236.0,0.00107853],[88214.0,0.22672026],[88209.0,0.22673232],[88208.0,0.01133684],[88195.0,0.04054119]],[[88237.0,0.10013],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756812918,[[88236.0,0.00107853],[88208.0,0.01133684],[88194.0,0.04054119],[88188.0,0.06091466],[88177.0,0.13123794]],[[88237.0,0.11067145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756813100,[[88236.0,0.00107853],[88219.0,0.01133542],[88217.0,0.22671292],[88209.0,0.02267342],[88208.0,0.22673508]],[[88237.0,0.11067145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756813300,[[88236.0,0.00107853],[88225.0,0.01133465],[88221.0,0.23803748],[88219.0,0.01133542],[88217.0,0.22671292]],[[88237.0,0.11067145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756813725,[[88236.0,0.00307853],[88222.0,0.01133504],[88221.0,0.23803748],[88219.0,0.01133542],[88217.0,0.22671292]],[[88237.0,0.12167145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756813926,[[88236.0,0.00307853],[88222.0,0.01133504],[88221.0,0.23803748],[88217.0,0.22671292]],[[88237.0,0.12167145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756813927,[[88236.0,0.00307853],[88222.0,0.01133504],[88221.0,0.23803748],[88220.0,0.01133529],[88217.0,0.22671292]],[[88237.0,0.13967145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756814370,[[88236.0,0.00307853],[88221.0,0.23803748],[88220.0,0.01133529],[88217.0,0.22671292]],[[88237.0,0.13967145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756814371,[[88236.0,0.00307853],[88225.0,0.01133465],[88224.0,0.22669494],[88221.0,0.22670232],[88217.0,0.22671292]],[[88237.0,0.13967145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756814570,[[88236.0,0.00307853],[88225.0,0.01133465],[88224.0,0.22669494],[88221.0,0.22670232],[88217.0,0.22671292]],[[88237.0,0.08672145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756814770,[[88236.0,0.00307853],[88227.0,0.01133439],[88226.0,0.22668861],[88225.0,0.01133465],[88221.0,0.22670232]],[[88237.0,0.05154145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756814970,[[88236.0,0.00307853],[88223.0,0.01133491],[88221.0,0.22670232],[88198.0,0.04054119],[87561.0,100.0029]],[[88237.0,0.08672145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756815174,[[88236.0,0.00307853],[88221.0,0.01133516],[88219.0,0.01133542],[88215.0,0.22671664],[88213.0,0.22672233]],[[88237.0,0.13967145],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756815484,[[88236.0,0.00307853],[88220.0,0.01133529],[88219.0,0.01133542],[88217.0,0.01133568],[88215.0,0.22671664]],[[88237.0,0.2520575],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756815686,[[88236.0,0.00307853],[88220.0,0.01133529],[88219.0,0.01133542],[88217.0,0.01133568],[88215.0,0.22671664]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756816137,[[88236.0,0.00307853],[88219.0,0.01133542],[88217.0,0.01133568],[88215.0,0.22671664],[88206.0,0.2267409]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756816351,[[88236.0,0.00307853],[88220.0,0.01133529],[88219.0,0.01133542],[88217.0,0.23804859],[88215.0,0.22671664]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756817037,[[88236.0,0.00307853],[88214.0,0.01133606],[88213.0,0.01133619],[88212.0,0.22672602],[88208.0,0.22673462]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756817262,[[88236.0,0.00307853],[88212.0,0.01133632],[88208.0,0.23807308],[88207.0,0.01133696],[88197.0,0.2267647]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756817263,[[88236.0,0.00307853],[88212.0,0.01133632],[88208.0,0.23807308],[88207.0,0.01133696],[88197.0,0.2267647]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756817465,[[88236.0,0.00307853],[88211.0,0.01133645],[88208.0,0.23807308],[88207.0,0.01133696],[88197.0,0.2267647]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756817662,[[88236.0,0.00307853],[88212.0,0.01133632],[88211.0,0.01133645],[88210.0,0.22673067],[88208.0,0.23807308]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756817864,[[88236.0,0.00307853],[88218.0,0.01133555],[88215.0,0.01133594],[88214.0,0.22672008],[88203.0,0.22674885]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756818303,[[88236.0,0.00307853],[88217.0,0.01133568],[88215.0,0.01133594],[88214.0,0.22672008],[88212.0,0.22672583]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756818502,[[88236.0,0.00307853],[88218.0,0.01133555],[88217.0,0.01133568],[88215.0,0.01133594],[88214.0,0.22672008]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756818914,[[88236.0,0.00307853],[88215.0,0.01133594],[88213.0,0.01133619],[88200.0,0.22675682],[88180.0,0.45561368]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819118,[[88236.0,0.00307853],[88213.0,0.01133619],[88200.0,0.22675682],[88180.0,0.45561368]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819119,[[88236.0,0.00307853],[88210.0,0.2380666],[88200.0,0.22675682],[88193.0,0.04054119],[88189.0,0.34017528]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819322,[[88236.0,0.00307853],[88210.0,0.2380666]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819323,[[88236.0,0.00307853],[88211.0,0.01133645],[88210.0,0.23806776],[88208.0,0.23807197],[88196.0,0.22676738]],[[88237.0,1.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819600,[[88236.0,0.00307853],[88216.0,0.01133581],[88214.0,0.23805626],[88212.0,0.22672588],[88211.0,0.01133645]],[[88237.0,1.12913],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819778,[[88236.0,0.00307853],[88225.0,0.01133465],[88218.0,0.22671054],[88215.0,0.32883779],[88209.0,0.22673302]],[[88237.0,0.22351605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756819965,[[88236.0,0.00307853],[88226.0,0.01133452],[88225.0,0.01133465],[88219.0,0.02267085],[88218.0,0.22671054]],[[88237.0,0.18856605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756820162,[[88236.0,0.00307853],[88226.0,0.01133452],[88225.0,0.01133465],[88219.0,0.02267085],[88218.0,0.22671054]],[[88237.0,0.13538605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756820417,[[88236.0,0.00307853],[88228.0,0.01133427],[88226.0,0.01133452],[88225.0,0.01133465],[88219.0,0.02267085]],[[88237.0,0.13538605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756820563,[[88236.0,0.00307853],[88228.0,0.01133427],[88226.0,0.01133452],[88225.0,0.01133465],[88219.0,0.02267085]],[[88237.0,0.15338605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756820965,[[88236.0,0.00307853],[88223.0,0.01133491],[88219.0,0.2493785],[88214.0,0.22672084],[88200.0,0.04054119]],[[88237.0,0.18856605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756821168,[[88236.0,0.00307853],[88228.0,0.01133427],[88225.0,0.01133465],[88223.0,0.01133491],[88219.0,0.22670765]],[[88237.0,0.18856605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756821376,[[88236.0,0.00307853],[88227.0,0.01133439],[88225.0,0.01133465],[88224.0,0.22669543],[88223.0,0.23803289]],[[88237.0,0.18856605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756821573,[[88236.0,0.00307853],[88223.0,0.23803289],[88222.0,0.01133504],[88210.0,0.22672926],[88185.0,0.18334084]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756821775,[[88236.0,0.00307853],[88225.0,0.01133465],[88223.0,0.23803289],[88222.0,0.01133504],[88210.0,0.22672926]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756821982,[[88236.0,0.00307853],[88226.0,0.01133452],[88225.0,0.01133465],[88223.0,0.23803289],[88222.0,0.01133504]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756822418,[[88236.0,0.00307853]],[[88237.0,0.24151605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0379026]]]
["bitfinex","BTCUSD",1765756822419,[[88236.0,0.00307853],[88232.0,0.01133375],[88231.0,0.01133388],[88230.0,0.2380129],[88227.0,0.03389394]],[[88237.0,0.15338605],[88238.0,0.22665971],[88239.0,0.01133285],[88240.0,0.01133272],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1765756822642,[[88236.0,0.00307853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.03400164],[88230.0,0.2380129]],[[88237.0,0.041],[88242.0,0.01133247],[88245.0,0.125331],[88248.0,0.22663607],[88253.0,0.25319283]]]
["bitfinex","BTCUSD",1765756822850,[[88236.0,0.00307853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.041],[88245.0,0.11399892],[88246.0,0.01133195],[88247.0,0.01133182],[88248.0,0.0113317]]]
["bitfinex","BTCUSD",1765756823062,[[88236.0,0.00307853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.041],[88245.0,0.11399892],[88246.0,0.01133195],[88248.0,0.0113317],[88268.0,0.05001839]]]
["bitfinex","BTCUSD",1765756823262,[[88236.0,0.00107853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.03],[88245.0,0.11399892],[88246.0,0.01133195],[88248.0,0.23796665],[88250.0,0.23796258]]]
["bitfinex","BTCUSD",1765756823597,[[88236.0,0.00207853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.04],[88245.0,0.11399892],[88246.0,0.01133195],[88248.0,0.23796665],[88250.0,0.23796258]]]
["bitfinex","BTCUSD",1765756823802,[[88236.0,0.00107853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.04],[88245.0,0.11399892],[88246.0,0.01133195],[88248.0,0.23796665],[88250.0,0.23796258]]]
["bitfinex","BTCUSD",1765756823803,[[88236.0,0.00107853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.028],[88245.0,0.11399892],[88246.0,0.01133195],[88248.0,0.23796665],[88250.0,0.23796258]]]
["bitfinex","BTCUSD",1765756824229,[[88236.0,0.00207853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.01],[88245.0,0.00161287],[88247.0,0.01133182],[88248.0,0.0293317],[88250.0,0.35034863]]]
["bitfinex","BTCUSD",1765756824431,[[88236.0,0.00207853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.01],[88245.0,0.00161287],[88246.0,0.01133195],[88248.0,0.0293317],[88250.0,0.35034863]]]
["bitfinex","BTCUSD",1765756824640,[[88236.0,0.00207853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.01],[88245.0,0.00161287],[88248.0,0.0293317],[88250.0,0.35034863],[88283.0,0.01133182]]]
["bitfinex","BTCUSD",1765756824845,[[88236.0,0.00207853],[88234.0,0.23800279],[88232.0,0.23800737],[88231.0,0.01133388],[88230.0,0.2380129]],[[88237.0,0.01],[88245.0,0.00161287],[88248.0,0.0293317],[88250.0,0.35034863],[88281.0,0.49381844]]]
["bitfinex","BTCUSD",1765756825044,[[88239.0,0.01133285],[88236.0,0.23807405],[88235.0,0.22666599],[88234.0,0.01133349],[88232.0,0.01133375]],[[88245.0,0.00161287],[88246.0,0.01133195],[88248.0,0.25596794],[88250.0,0.35034863],[88280.0,0.04071975]]]
["bitfinex","BTCUSD",1765756825215,[[88239.0,0.01133285],[88236.0,0.23907405],[88235.0,0.22666599],[88234.0,0.01133349],[88232.0,0.01133375]],[[88245.0,0.00161287],[88246.0,0.01133195],[88248.0,0.25596794],[88250.0,0.35034863],[88280.0,0.04071975]]]
["bitfinex","BTCUSD",1765756825397,[[88242.0,0.23798141],[88239.0,0.01133285],[88236.0,0.24207405],[88234.0,0.01133349],[88232.0,0.01133375]],[[88245.0,0.00161287],[88247.0,0.01133182],[88248.0,0.0293317],[88250.0,0.23796258],[88256.0,0.22661545]]]
["bitfinex","BTCUSD",1765756825732,[[88242.0,0.23798141],[88240.0,0.22665457],[88239.0,0.01133285],[88236.0,0.24107405],[88234.0,0.01133349]],[[88243.0,0.11238605],[88245.0,0.00161287],[88246.0,0.01133195],[88247.0,0.01133182],[88248.0,0.0293317]]]
["bitfinex","BTCUSD",1765756826146,[[88242.0,0.23798141],[88240.0,0.22665457],[88239.0,0.01133285],[88236.0,0.24307405],[88234.0,0.01133349]],[[88243.0,0.11238605],[88245.0,0.00161287],[88247.0,0.01133182],[88248.0,0.0293317],[89318.0,100.00009]]]
["bitfinex","BTCUSD",1765756826313,[[88242.0,0.23798141],[88240.0,0.22665457],[88239.0,0.01133285],[88236.0,0.24307405],[88234.0,0.01133349]],[[88243.0,0.11238605],[88245.0,0.00161287],[88248.0,0.0293317],[88378.0,0.42494933],[88417.0,0.57007658]]]
["bitfinex","BTCUSD",1765756826516,[[88242.0,0.23798141],[88241.0,0.22664762],[88240.0,0.22665457],[88239.0,0.01133285],[88236.0,0.01441177]],[[88245.0,0.00161287],[88248.0,0.018],[88250.0,0.01133144],[88253.0,0.01133105],[88255.0,0.22661647]]]
["bitfinex","BTCUSD",1765756826897,[[88242.0,0.23898141],[88241.0,0.22664762],[88240.0,0.22665457],[88239.0,0.01133285],[88236.0,0.01141177]],[[88243.0,0.001],[88245.0,0.00161287],[88248.0,0.018],[88249.0,0.11238605],[88250.0,0.01133144]]]
["bitfinex","BTCUSD",1765756827303,[[88242.0,0.23898141],[88241.0,0.22664762],[88240.0,0.22665457],[88239.0,0.01333285],[88236.0,0.01141177]],[[88243.0,0.001],[88245.0,0.00161287],[88248.0,0.018],[88249.0,0.11238605],[88250.0,0.01133144]]]
["bitfinex","BTCUSD",1765756827506,[[88242.0,0.23898141],[88241.0,0.22664762],[88240.0,0.22665457],[88239.0,0.01333285],[88236.0,0.01141177]],[[88243.0,0.001],[88245.0,0.00161287],[88247.0,0.01133182],[88248.0,0.018],[88249.0,0.33901869]]]
["bitfinex","BTCUSD",1765756827744,[[88242.0,0.01233247],[88240.0,0.22665457],[88239.0,0.01333285],[88237.0,0.22666121],[88236.0,0.01141177]],[[88243.0,0.001],[88245.0,0.00161287],[88247.0,0.23796893],[88248.0,0.018],[88249.0,0.33901869]]]
["bitfinex","BTCUSD",1765756827943,[[88242.0,0.01233247],[88240.0,0.22665457],[88239.0,0.01333285],[88237.0,0.22666121],[88236.0,0.01141177]],[[88243.0,0.001],[88245.0,0.00161287],[88246.0,0.01133195],[88247.0,0.01133182],[88248.0,0.018]]]
["bitfinex","BTCUSD",1765756828145,[[88242.0,0.01233247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121],[88236.0,0.01141177]],[[88243.0,0.001],[88245.0,0.00161287],[88248.0,0.018],[88249.0,0.12371762],[88263.0,0.22699657]]]
["bitfinex","BTCUSD",1765756828460,[[88243.0,0.22664687],[88242.0,0.01233247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00161287],[88248.0,0.018],[88249.0,0.12371762],[88263.0,0.22699657]]]
["bitfinex","BTCUSD",1765756828461,[[88243.0,0.22664687],[88242.0,0.01233247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00161287],[88248.0,0.0293317],[88249.0,0.01133157],[88254.0,0.11238605],[88255.0,0.22661803]]]
["bitfinex","BTCUSD",1765756828669,[[88243.0,0.22664687],[88242.0,0.01133247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00161287],[88247.0,0.01133182],[88248.0,0.0293317],[88249.0,0.01133157],[88254.0,0.11238605]]]
["bitfinex","BTCUSD",1765756828875,[[88243.0,0.22664687],[88242.0,0.01133247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00161287],[88248.0,0.0293317],[88249.0,0.01133157],[88254.0,0.11238605],[88281.0,0.45309869]]]
["bitfinex","BTCUSD",1765756829006,[[88243.0,0.22664687],[88242.0,0.01333247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00261287],[88248.0,0.0293317],[88249.0,0.01133157],[88254.0,0.11238605],[88281.0,0.45309869]]]
["bitfinex","BTCUSD",1765756829206,[[88243.0,0.22664687],[88242.0,0.01333247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00261287],[88248.0,0.0293317],[88249.0,0.01133157],[88254.0,0.11238605],[88281.0,0.49381844]]]
["bitfinex","BTCUSD",1765756829413,[[88243.0,0.22664687],[88242.0,0.01333247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00261287],[88248.0,0.018],[88249.0,0.01133157],[88254.0,0.11238605],[88281.0,0.45309869]]]
["bitfinex","BTCUSD",1765756829656,[[88243.0,0.22664687],[88242.0,0.01133247],[88240.0,0.22665457],[88239.0,0.01133285],[88237.0,0.22666121]],[[88245.0,0.00161287],[88248.0,0.0293317],[88249.0,0.01133157],[88254.0,0.11238605],[88281.0,0.45309869]]]
["bitfinex","BTCUSD",1765756829854,[[88243.0,0.22664687],[88237.0,0.22666121]],[[88254.0,0.11238605],[88281.0,0.45309869]]]
["bitfinex","BTCUSD",1765756829855,[[88248.0,0.0113317],[88247.0,0.22663446],[88245.0,0.01133208],[88243.0,0.002],[88237.0,0.22666121]],[[88257.0,0.23794319],[88266.0,0.22658821],[88281.0,0.45309869],[88289.0,0.95306256],[88290.0,0.00199998]]]
["bitfinex","BTCUSD",1765756830052,[[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.002],[88237.0,0.22666121]],[[88257.0,0.23794319],[88266.0,0.22658821],[88281.0,0.45309869],[88289.0,0.95306256],[88290.0,0.00199998]]]
["bitfinex","BTCUSD",1765756830053,[[88252.0,0.01133118],[88251.0,0.01133131],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.002]],[[88256.0,0.018],[88257.0,0.23794319],[88259.0,0.01133028],[88260.0,0.11238605],[88261.0,0.22660223]]]
["bitfinex","BTCUSD",1765756830302,[[88252.0,0.01133118],[88251.0,0.01133131],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.002]],[[88257.0,0.23794319],[88259.0,0.01133028],[88260.0,0.11238605],[88261.0,0.22660223]]]
["bitfinex","BTCUSD",1765756830303,[[88252.0,0.01133118],[88251.0,0.01133131],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.002]],[[88255.0,0.018],[88257.0,0.23794319],[88259.0,0.01133028],[88260.0,0.11238605],[88261.0,0.22660223]]]
["bitfinex","BTCUSD",1765756830632,[[88250.0,0.01133144],[88249.0,0.01133157],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.22864443]],[[88254.0,0.23794955],[88255.0,0.018],[88256.0,0.01133067],[88257.0,0.23794319],[88260.0,0.11238605]]]
["bitfinex","BTCUSD",1765756830832,[[88249.0,0.01133157],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.22964443],[88210.0,0.00199998]],[[88251.0,0.11238605],[88252.0,0.01133118],[88253.0,0.018],[88254.0,0.23794955],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765756831020,[[88249.0,0.01133157],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.22864443],[88210.0,0.00199998]],[[88251.0,0.11238605],[88252.0,0.01133118],[88253.0,0.018],[88254.0,0.23794955],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765756831248,[[88249.0,0.01133157],[88248.0,0.0113317],[88247.0,0.22663446],[88243.0,0.22664443],[88225.0,0.04054119]],[[88251.0,0.11238605],[88252.0,0.01133118],[88253.0,0.018],[88254.0,0.23794955],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765756831420,[[88243.0,0.22664443],[88240.0,0.22665234],[88232.0,0.22667485],[88224.0,0.04054119],[88219.0,0.07891466]],[[88251.0,0.11238605],[88252.0,0.23795629],[88253.0,0.02933105],[88254.0,0.22661862],[88255.0,0.01]]]
["bitfinex","BTCUSD",1765756831624,[[88248.0,0.001],[88245.0,0.01133208],[88244.0,0.01133221],[88243.0,0.22664443],[88240.0,0.22665234]],[[88251.0,0.11238605],[88252.0,0.23795629],[88253.0,0.02933105],[88254.0,0.22661862]]]
["bitfinex","BTCUSD",1765756831625,[[88248.0,0.001],[88245.0,0.01133208],[88244.0,0.01133221],[88243.0,0.22664443],[88240.0,0.22665234]],[[88249.0,0.01133157],[88251.0,0.11238605],[88252.0,0.23795629],[88253.0,0.02933105],[88254.0,0.22661862]]]
["bitfinex","BTCUSD",1765756831927,[[88248.0,0.001],[88245.0,0.01133208],[88244.0,0.01133221],[88243.0,0.22664443],[88240.0,0.22665234]],[[88249.0,0.12371762],[88252.0,0.23795629],[88253.0,0.02933105],[88254.0,0.22661862],[88255.0,0.05012]]]
["bitfinex","BTCUSD",1765756832174,[[88248.0,0.0113317],[88246.0,0.01133195],[88245.0,0.23797284],[88244.0,0.01133221],[88241.0,0.0113326]],[[88251.0,0.001],[88252.0,0.01133118],[88253.0,0.1417171],[88254.0,0.22661862],[88258.0,0.22661073]]]
["bitfinex","BTCUSD",1765756832378,[[88248.0,0.0113317],[88246.0,0.01133195],[88245.0,0.23797284],[88244.0,0.01133221],[88241.0,0.0113326]],[[88251.0,0.11338605],[88252.0,0.01133118],[88253.0,0.02933105],[88254.0,0.22661862],[88258.0,0.22661073]]]
["bitfinex","BTCUSD",1765756832619,[[88249.0,0.001],[88248.0,0.0113317],[88246.0,0.01133195],[88245.0,0.23797284],[88244.0,0.01133221]],[[88251.0,0.11438605],[88252.0,0.01133118],[88253.0,0.02933105],[88254.0,0.22661862],[88258.0,0.22661073]]]
["bitfinex","BTCUSD",1765756832792,[[88249.0,0.001],[88246.0,0.01133195],[88245.0,0.23797284],[88244.0,0.01133221],[88239.0,0.22665586]],[[88251.0,0.11438605],[88252.0,0.23795544],[88253.0,0.02933105],[88254.0,0.22661862],[88258.0,0.22661073]]]
["bitfinex","BTCUSD",1765756833093,[[88246.0,0.23797071],[88245.0,0.01133208],[88242.0,0.01133247],[88239.0,0.22665586],[88224.0,0.04054119]],[[88251.0,0.12471736],[88252.0,0.23795509],[88253.0,0.02933105],[88254.0,0.22661862],[88258.0,0.22661073]]]
["bitfinex","BTCUSD",1765756833242,[[88248.0,0.23896466],[88247.0,0.23796475],[88246.0,0.01133195],[88245.0,0.01133208],[88242.0,0.01133247]],[[88251.0,0.11238605],[88253.0,0.018],[88257.0,0.01133054],[88258.0,0.22661073],[88259.0,0.25092586]]]
["bitfinex","BTCUSD",1765756833438,[[88248.0,0.23896466],[88247.0,0.23796475],[88246.0,0.23796401],[88245.0,0.01133208],[88242.0,0.01133247]],[[88251.0,0.001],[88253.0,0.018],[88255.0,0.0113308],[88256.0,0.22661353],[88257.0,0.01133054]]]
["bitfinex","BTCUSD",1765756833687,[[88248.0,0.23896466],[88247.0,0.23796475],[88246.0,0.23796401],[88245.0,0.01133208],[88242.0,0.01133247]],[[88251.0,0.001],[88253.0,0.018],[88255.0,0.0113308],[88256.0,0.01133067],[88257.0,0.01133054]]]
["bitfinex","BTCUSD",1765756833924,[[88248.0,0.23896466],[88247.0,0.23796475],[88246.0,0.23796401],[88245.0,0.01133208],[88243.0,0.001]],[[88251.0,0.001],[88253.0,0.018],[88254.0,0.01133093],[88255.0,0.0113308],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765756834050,[[88248.0,0.23896466],[88247.0,0.23796475],[88246.0,0.23796401],[88245.0,0.01133208],[88243.0,0.001]],[[88251.0,0.001],[88253.0,0.018],[88255.0,0.0113308],[88256.0,0.01133067],[88282.0,0.03044223]]]
["bitfinex","BTCUSD",1765756834252,[[88248.0,0.23896466],[88247.0,0.23796475],[88246.0,0.23796401],[88245.0,0.01133208],[88231.0,0.11230999]],[[88251.0,0.001],[88253.0,0.018],[88254.0,0.01133093],[88255.0,0.0113308],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765756834510,[[88250.0,0.23795843],[88248.0,0.23796466],[88247.0,0.01133182],[88246.0,0.23796401],[88245.0,0.01133208]],[[88253.0,0.018],[88254.0,0.01133093],[88255.0,0.0113308],[88256.0,0.01133067],[88282.0,0.03044223]]]
["bitfinex","BTCUSD",1765756834708,[[88250.0,0.23795843],[88248.0,0.23796466],[88247.0,0.01133182],[88246.0,0.23796401],[88245.0,0.01133208]],[[88253.0,0.018],[88254.0,0.01133093],[88255.0,0.0113308],[88256.0,0.23794419],[88282.0,0.03044223]]]
["bitfinex","BTCUSD",1765756834913,[[88250.0,0.01133144],[88249.0,0.001],[88248.0,0.23796466],[88247.0,0.01133182],[88246.0,0.23796401]],[[88251.0,0.001],[88253.0,0.02933105],[88254.0,0.23794965],[88255.0,0.0113308],[88256.0,0.23794419]]]
["bitfinex","BTCUSD",1765756835072,[[88250.0,0.23796033],[88249.0,0.001],[88248.0,0.23796466],[88247.0,0.01133182],[88246.0,0.23796401]],[[88251.0,0.11338605],[88253.0,0.018],[88255.0,0.0113308],[88256.0,0.23794419],[88258.0,0.22661073]]]
["bitfinex","BTCUSD",1765756835272,[[88250.0,0.23796033],[88249.0,0.001],[88248.0,0.23796466],[88247.0,0.01133182],[88246.0,0.23796401]],[[88251.0,0.001],[88260.0,0.01133016],[88262.0,0.23792807],[88264.0,0.11238605],[88270.0,0.22697939]]]
["bitfinex","BTCUSD",1765756835496,[[88255.0,0.0113308],[88254.0,0.2266168],[88252.0,0.01133118],[88250.0,0.23796033],[88248.0,0.23796466]],[[88256.0,0.018],[88259.0,0.01133028],[88260.0,0.01133016],[88262.0,0.23792807],[88264.0,0.11238605]]]
["bitfinex","BTCUSD",1765756835696,[[88257.0,0.01133054],[88256.0,0.22661348],[88255.0,0.0113308],[88254.0,0.2266168],[88252.0,0.01133118]],[[88262.0,0.23792807],[88264.0,0.12371569],[88265.0,0.2265928],[88270.0,0.0004],[88275.0,0.2265664]]]
["bitfinex","BTCUSD",1765756835861,[[88256.0,0.01133067],[88255.0,0.0113308],[88251.0,0.22662628],[88250.0,0.001],[88244.0,0.22664262]],[[88258.0,0.11238605],[88260.0,0.01133016],[88262.0,0.22659808],[88263.0,0.02972977],[88264.0,0.22659306]]]
["bitfinex","BTCUSD",1765756836070,[[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.22662628],[88250.0,0.01233144],[88249.0,0.01133157]],[[88254.0,0.11238605],[88257.0,0.01133054],[88260.0,0.01133016],[88263.0,0.0184],[88264.0,0.22659306]]]
["bitfinex","BTCUSD",1765756836348,[[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.22662628],[88250.0,0.01133144],[88249.0,0.23796063]],[[88254.0,0.11238605],[88260.0,0.01133016],[88263.0,0.0184],[88264.0,0.22659306]]]
["bitfinex","BTCUSD",1765756836349,[[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.22662628],[88250.0,0.01133144],[88249.0,0.23796063]],[[88254.0,0.11238605],[88260.0,0.23793496],[88263.0,0.0184],[88264.0,0.22659306],[88265.0,0.05012]]]
["bitfinex","BTCUSD",1765756836475,[[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.22662628],[88250.0,0.01233144],[88249.0,0.23796063]],[[88254.0,0.11238605],[88260.0,0.23793496],[88263.0,0.0184],[88264.0,0.22659306],[88265.0,0.05012]]]
["bitfinex","BTCUSD",1765756836675,[[88255.0,0.0113308],[88254.0,0.22661862],[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.22662628]],[[88257.0,0.11238605],[88260.0,0.23793496],[88263.0,0.0184],[88264.0,0.22659306],[88271.0,0.05012]]]
["bitfinex","BTCUSD",1765756837096,[[88255.0,0.0113308],[88254.0,0.22661862],[88253.0,0.01133105],[88252.0,0.01133118],[88251.0,0.22662628]],[[88260.0,0.25593496],[88261.0,0.11238605],[88263.0,0.0004],[88264.0,0.22659306],[88271.0,0.05012]]]
["bitfinex","BTCUSD",1765756837301,[[88255.0,0.0113308],[88254.0,0.22661862],[88253.0,0.01333105],[88252.0,0.01133118],[88251.0,0.22662628]],[[88260.0,0.25593496],[88261.0,0.11238605],[88263.0,0.0004],[88264.0,0.22659306],[88271.0,0.05012]]]
["bitfinex","BTCUSD",1765756837636,[[88256.0,0.01133067],[88255.0,0.0113308],[88254.0,0.22661862],[88253.0,0.01133105],[88252.0,0.01133118]],[[88260.0,0.25593496],[88261.0,0.11238605],[88263.0,0.0004],[88264.0,0.2379227],[88271.0,0.05012]]]
["bitfinex","BTCUSD",1765756837799,[[88257.0,0.01133054],[88256.0,0.23794303],[88255.0,0.0123308],[88254.0,0.22661862],[88253.0,0.01133105]],[[88260.0,0.01133016],[88261.0,0.13038605],[88262.0,0.0113299],[88263.0,0.0004],[88264.0,0.2379227]]]
["bitfinex","BTCUSD",1765756837948,[[88257.0,0.01133054],[88256.0,0.23794303],[88255.0,0.0123308],[88254.0,0.22661862],[88253.0,0.01133105]],[[88261.0,0.13038605],[88262.0,0.0113299],[88263.0,0.0004],[88264.0,0.2379227],[88285.0,0.02657]]]
["bitfinex","BTCUSD",1765756838156,[[88258.0,0.23793876],[88257.0,0.01133054],[88256.0,0.23794303],[88255.0,0.0113308],[88253.0,0.01333105]],[[88261.0,0.13038605],[88263.0,0.0004],[88264.0,0.01132964],[88266.0,0.23791865],[88268.0,0.01132913]]]
["bitfinex","BTCUSD",1765756838368,[[88262.0,0.22659808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23793812],[88256.0,0.01133067]],[[88263.0,0.0004],[88270.0,0.01172887],[88271.0,0.33896248],[88272.0,0.01132862],[88280.0,0.07444]]]
["bitfinex","BTCUSD",1765756838584,[[88262.0,0.22659808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23793812],[88256.0,0.01133067]],[[88263.0,0.0004],[88266.0,0.018],[88268.0,0.01132913],[88270.0,0.01172887],[88271.0,0.33896248]]]
["bitfinex","BTCUSD",1765756838984,[[88262.0,0.22659808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23893812],[88256.0,0.01133067]],[[88263.0,0.0004],[88266.0,0.02932939],[88268.0,0.01132913],[88269.0,0.22658039],[88270.0,0.01172887]]]
["bitfinex","BTCUSD",1765756839218,[[88262.0,0.22659808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23893812],[88256.0,0.01133067]],[[88263.0,0.0004],[88266.0,0.018],[88269.0,0.011329],[88270.0,0.01172887],[88277.0,0.22655991]]]
["bitfinex","BTCUSD",1765756839423,[[88262.0,0.22659808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23793812],[88256.0,0.01133067]],[[88263.0,0.0004],[88270.0,0.0004],[88275.0,0.01132823],[88277.0,0.23788788],[88279.0,0.01132772]]]
["bitfinex","BTCUSD",1765756839624,[[88262.0,0.22659808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23793812],[88256.0,0.01133067]],[[88263.0,0.0004],[88270.0,0.0004],[88273.0,0.01796],[88275.0,0.237894],[88277.0,0.23788788]]]
["bitfinex","BTCUSD",1765756839820,[[88262.0,0.22759808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23793812],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.0004],[88273.0,0.01796],[88275.0,0.01132823],[88277.0,0.23788788]]]
["bitfinex","BTCUSD",1765756840024,[[88262.0,0.22759808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.23793812],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.0004],[88273.0,0.01796],[88283.0,0.0113272],[88284.0,0.22654221]]]
["bitfinex","BTCUSD",1765756840234,[[88262.0,0.22859808],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.25589812],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.0004],[88286.0,0.0004],[88292.0,0.01172605],[88294.0,0.22651625]]]
["bitfinex","BTCUSD",1765756840446,[[88262.0,0.002],[88260.0,0.01133016],[88258.0,0.23793876],[88257.0,0.01133054],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.01172887],[88273.0,0.23789943],[88277.0,0.05012],[88278.0,0.02432]]]
["bitfinex","BTCUSD",1765756840650,[[88262.0,0.002],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.0004],[88276.0,0.0113281],[88278.0,0.33894554],[88279.0,0.01132772]]]
["bitfinex","BTCUSD",1765756840855,[[88262.0,0.002],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.0004],[88276.0,0.0113281],[88277.0,0.01132797],[88278.0,0.11238605]]]
["bitfinex","BTCUSD",1765756841055,[[88262.0,0.001],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054],[88256.0,0.01133067]],[[88263.0,0.0004],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.0113281],[88277.0,0.23788865]]]
["bitfinex","BTCUSD",1765756841434,[[88262.0,0.003],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054],[88256.0,0.01133067]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.0113281],[88277.0,0.23788865]]]
["bitfinex","BTCUSD",1765756841633,[[88262.0,0.003],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88274.0,0.01132836],[88275.0,0.01132823],[88276.0,0.0292881]]]
["bitfinex","BTCUSD",1765756841837,[[88262.0,0.001],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0004],[88270.0,0.0004],[88274.0,0.01132836],[88275.0,0.01132823],[88276.0,0.0292881]]]
["bitfinex","BTCUSD",1765756841957,[[88262.0,0.001],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0004],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.0292881],[88340.0,0.25099999]]]
["bitfinex","BTCUSD",1765756842298,[[88262.0,0.004],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.0292881],[88289.0,0.07444]]]
["bitfinex","BTCUSD",1765756842497,[[88262.0,0.003],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.01796],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1765756842712,[[88262.0,0.004],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.01796],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1765756843295,[[88262.0,0.004],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88273.0,0.01132849],[88274.0,0.01132836],[88275.0,0.01132823]]]
["bitfinex","BTCUSD",1765756843517,[[88262.0,0.003],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88285.0,0.22654142],[88291.0,0.22692372],[88320.0,0.06307961]]]
["bitfinex","BTCUSD",1765756843718,[[88262.0,0.003],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88276.0,0.0113281],[88277.0,0.02928797],[88285.0,0.22654142]]]
["bitfinex","BTCUSD",1765756844151,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88276.0,0.0113281],[88277.0,0.02928797]]]
["bitfinex","BTCUSD",1765756844152,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88273.0,0.01132849],[88274.0,0.01132836],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1765756844462,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88277.0,0.02928797],[88280.0,0.01132759],[88283.0,0.22654574]]]
["bitfinex","BTCUSD",1765756844660,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88277.0,0.02928797],[88280.0,0.01132759],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765756844979,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88277.0,0.25584837],[88280.0,0.01132759]]]
["bitfinex","BTCUSD",1765756845237,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88274.0,0.01132836],[88275.0,0.01132823],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1765756845592,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1765756845593,[[88262.0,0.006],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88275.0,0.01132823],[88276.0,0.0113281],[88311.0,0.02432]]]
["bitfinex","BTCUSD",1765756846161,[[88262.0,0.2967],[88261.0,0.12478135],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88277.0,0.02928797],[88279.0,0.23788386],[88285.0,0.22654014]]]
["bitfinex","BTCUSD",1765756846358,[[88262.0,0.006],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88272.0,0.01132862],[88274.0,0.23789621],[88276.0,0.11238605]]]
["bitfinex","BTCUSD",1765756846586,[[88262.0,0.0286598],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88277.0,0.14167402],[88286.0,0.22693747],[88307.0,0.03044223]]]
["bitfinex","BTCUSD",1765756846782,[[88262.0,0.0286598],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88277.0,0.02928797],[88279.0,0.01132772],[88280.0,0.22655229]]]
["bitfinex","BTCUSD",1765756847050,[[88262.0,0.0286598],[88261.0,0.10212129],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88277.0,0.01796],[88279.0,0.01132772],[88280.0,0.22655229]]]
["bitfinex","BTCUSD",1765756847324,[[88262.0,0.3193598],[88261.0,0.10212129],[88260.0,0.35024254],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88282.0,0.01796],[88285.0,0.01132695],[88286.0,0.01172682]]]
["bitfinex","BTCUSD",1765756847483,[[88262.0,0.2967],[88261.0,0.10212129],[88260.0,0.35024254],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88282.0,0.01796],[88285.0,0.01132695],[88286.0,0.01172682]]]
["bitfinex","BTCUSD",1765756847926,[[88262.0,0.2967],[88261.0,0.10212129],[88260.0,0.35024254],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88282.0,0.01796],[88283.0,0.0113272],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765756848154,[[88262.0,0.2967],[88260.0,0.35024254],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88282.0,0.01796],[88283.0,0.0113272],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765756848155,[[88262.0,0.2967],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054],[88250.0,0.00099999]],[[88263.0,0.0014],[88270.0,0.0004],[88274.0,0.01132836],[88278.0,0.01132785],[88282.0,0.01796]]]
["bitfinex","BTCUSD",1765756848360,[[88262.0,0.006],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.11278605],[88274.0,0.01132836],[88278.0,0.02432],[88281.0,0.05012]]]
["bitfinex","BTCUSD",1765756848536,[[88262.0,0.0286598],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.11278605],[88274.0,0.01132836],[88278.0,0.02432],[88281.0,0.05012]]]
["bitfinex","BTCUSD",1765756848963,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.11278605],[88278.0,0.01132785],[88279.0,0.01132772],[88280.0,0.22655312]]]
["bitfinex","BTCUSD",1765756849235,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88274.0,0.11238605],[88279.0,0.01132772],[88280.0,0.22655312]]]
["bitfinex","BTCUSD",1765756849389,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88257.0,0.01133054]],[[88263.0,0.0014],[88270.0,0.0004],[88274.0,0.11238605],[88280.0,0.02928759],[88283.0,0.22654583]]]
["bitfinex","BTCUSD",1765756849695,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88259.0,0.11230999],[88258.0,0.23793876]],[[88263.0,0.0014],[88270.0,0.0004],[88289.0,0.23785681],[88291.0,0.01172618],[88293.0,0.03564592]]]
["bitfinex","BTCUSD",1765756849896,[[88262.0,0.24309108],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88252.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88285.0,0.01132695],[88286.0,0.01172682],[88287.0,0.22653447]]]
["bitfinex","BTCUSD",1765756850105,[[88262.0,0.10812129],[88261.0,0.2907],[88260.0,0.35024254],[88258.0,0.23793876],[88252.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88285.0,0.01132695],[88286.0,0.01172682],[88287.0,0.22653447]]]
["bitfinex","BTCUSD",1765756850339,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88252.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.11238605],[88284.0,0.01132708],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765756850535,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88252.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.11238605],[88281.0,0.01132746],[88283.0,0.22654459]]]
["bitfinex","BTCUSD",1765756850736,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.11238605],[88281.0,0.01132746],[88283.0,0.22654459]]]
["bitfinex","BTCUSD",1765756850737,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88251.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.12371377],[88281.0,0.23787703],[88283.0,0.22654459]]]
["bitfinex","BTCUSD",1765756850989,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88251.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.11238605],[88281.0,0.01132746],[88283.0,0.23787179]]]
["bitfinex","BTCUSD",1765756851191,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88251.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.14803377],[88281.0,0.23787714],[88283.0,0.23787179]]]
["bitfinex","BTCUSD",1765756851462,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88251.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.13670605],[88280.0,0.05012],[88292.0,0.22692331]]]
["bitfinex","BTCUSD",1765756851614,[[88262.0,0.13078109],[88261.0,0.2907],[88260.0,0.23793255],[88258.0,0.23793876],[88253.0,0.26716072]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.13670605],[88280.0,0.05012],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765756851818,[[88262.0,0.13078109],[88261.0,0.40300999],[88260.0,0.23793255],[88258.0,0.23793876],[88254.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88279.0,0.02432],[88285.0,0.06144695],[88315.0,0.4833687]]]
["bitfinex","BTCUSD",1765756851996,[[88262.0,0.13078109],[88261.0,0.40300999],[88260.0,0.23793255],[88258.0,0.23793876],[88254.0,0.04054119]],[[88263.0,0.0014],[88270.0,0.0004],[88285.0,0.05012],[88286.0,0.01172682],[88310.0,0.31502]]]
["bitfinex","BTCUSD",1765756852198,[[88262.0,0.29310947],[88261.0,0.2907],[88260.0,0.27847374],[88258.0,0.23793876],[88255.0,0.31681984]],[[88263.0,0.0014],[88270.0,0.0004],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004]]]
["bitfinex","BTCUSD",1765756852425,[[88269.0,0.40300999],[88268.0,0.22658268],[88267.0,0.01132926],[88264.0,0.01132964],[88263.0,0.22659551]],[[88270.0,0.0004],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1765756852577,[[88269.0,0.40300999],[88268.0,0.22658268],[88267.0,0.23791257],[88266.0,0.04048827],[88264.0,0.01132964]],[[88270.0,0.0004],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.22692146],[88293.0,0.01132592]]]
["bitfinex","BTCUSD",1765756852834,[[88269.0,0.2907],[88268.0,0.22658268],[88267.0,0.23791257],[88264.0,0.01132964],[88262.0,0.22959551]],[[88270.0,0.0004],[88279.0,0.02432],[88281.0,0.06144746],[88286.0,0.0004],[88291.0,0.0004]]]
["bitfinex","BTCUSD",1765756852835,[[88269.0,0.2907],[88268.0,0.22658268],[88267.0,0.23791257],[88264.0,0.01132964],[88262.0,0.22959551]],[[88270.0,0.0004],[88279.0,0.02432],[88281.0,0.06144746],[88285.0,0.01132695],[88286.0,0.33932358]]]
["bitfinex","BTCUSD",1765756853035,[[88269.0,0.2907],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.0004],[88277.0,0.11238605],[88279.0,0.02432],[88281.0,0.05012],[88284.0,0.01132708]]]
["bitfinex","BTCUSD",1765756853247,[[88269.0,0.2907],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.0004],[88286.0,0.01172682],[88288.0,0.01132656],[88289.0,0.23785595],[88291.0,0.22692615]]]
["bitfinex","BTCUSD",1765756853445,[[88269.0,0.2907],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.0004],[88286.0,0.01172682],[88288.0,0.01132656],[88289.0,0.26217595],[88291.0,0.27704615]]]
["bitfinex","BTCUSD",1765756853772,[[88269.0,0.2907],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.12363963]],[[88270.0,0.00078446],[88285.0,0.01132695],[88286.0,0.0004],[88287.0,0.2378607],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1765756854150,[[88269.0,0.2947],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.12363963]],[[88270.0,0.00178446],[88286.0,0.01172682],[88287.0,0.01132669],[88288.0,0.01132656],[88294.0,0.22651596]]]
["bitfinex","BTCUSD",1765756854320,[[88269.0,0.2947],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.12363963]],[[88270.0,0.00178446],[88286.0,0.01172682],[88287.0,0.01132669],[88288.0,0.01132656],[88291.0,0.05052]]]
["bitfinex","BTCUSD",1765756854501,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.12363963]],[[88270.0,0.00278446],[88285.0,0.01132695],[88286.0,0.01172682],[88287.0,0.01132669],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1765756854683,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.00278446],[88277.0,0.01132797],[88280.0,0.22655217],[88283.0,0.05012],[88286.0,0.0004]]]
["bitfinex","BTCUSD",1765756854879,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.00278446],[88279.0,0.13670605],[88280.0,0.01132759],[88283.0,0.05012],[88286.0,0.0004]]]
["bitfinex","BTCUSD",1765756855125,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.00278446],[88278.0,0.01132785],[88279.0,0.13670605],[88280.0,0.23787974],[88283.0,0.05012]]]
["bitfinex","BTCUSD",1765756855418,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.00278446],[88278.0,0.01132785],[88279.0,0.13670605],[88280.0,0.23787974],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1765756855618,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.00278446],[88278.0,0.1237139],[88279.0,0.03564772],[88280.0,0.23787974],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1765756856330,[[88269.0,0.2987],[88268.0,0.22658268],[88267.0,0.23791257],[88265.0,0.01796],[88264.0,0.01132964]],[[88270.0,0.00278446],[88278.0,0.11238605],[88279.0,0.03564772],[88280.0,0.23787974],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1765756856527,[[88269.0,0.008],[88265.0,0.01132951],[88264.0,0.01132964],[88255.0,0.04048827],[88254.0,0.01796]],[[88270.0,0.03485446],[88271.0,0.22657501],[88272.0,0.01132862],[88275.0,0.01132823],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1765756856739,[[88269.0,0.008],[88267.0,0.22658518],[88265.0,0.01132951],[88264.0,0.01132964],[88262.0,0.0226598]],[[88270.0,0.19972051],[88272.0,0.01132862],[88273.0,0.22657016],[88275.0,0.01132823],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1765756856900,[[88269.0,0.008],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00278446],[88278.0,0.01132785],[88281.0,0.02928746],[88282.0,0.05248],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765756857108,[[88269.0,0.23458011],[88268.0,0.12477955],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00278446],[88281.0,0.01796],[88282.0,0.01132733],[88283.0,0.0113272],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765756857308,[[88269.0,0.23058011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00178446],[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654213],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765756857544,[[88269.0,0.23058011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00278446],[88281.0,0.01132746],[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654213]]]
["bitfinex","BTCUSD",1765756857768,[[88269.0,0.23058011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00278446],[88283.0,0.0113272],[88284.0,0.22654213],[88320.0,0.12039999],[88366.0,0.20359877]]]
["bitfinex","BTCUSD",1765756858098,[[88269.0,0.23058011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00178446],[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654233],[88316.0,1.13231031]]]
["bitfinex","BTCUSD",1765756858379,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88284.0,0.11238605],[88286.0,0.0004],[88288.0,0.01132656],[88291.0,0.22692433]]]
["bitfinex","BTCUSD",1765756858578,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00178446],[88284.0,0.12371313],[88286.0,0.01172682],[88288.0,0.01132656],[88291.0,0.22692433]]]
["bitfinex","BTCUSD",1765756858782,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00178446],[88286.0,0.01172682],[88288.0,0.01132656],[88291.0,0.22692433]]]
["bitfinex","BTCUSD",1765756858783,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88285.0,0.01132695],[88286.0,0.23826583],[88288.0,0.01132656],[88290.0,0.01132631]]]
["bitfinex","BTCUSD",1765756858986,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88284.0,0.01132708],[88285.0,0.01132695],[88286.0,0.23826583],[88287.0,0.22653414]]]
["bitfinex","BTCUSD",1765756859314,[[88269.0,0.22758011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88286.0,0.23826583]]]
["bitfinex","BTCUSD",1765756859315,[[88269.0,0.22758011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88281.0,0.11238605],[88286.0,0.0004],[88291.0,0.01172618],[88292.0,0.22692204]]]
["bitfinex","BTCUSD",1765756859466,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88285.0,0.11238605],[88286.0,0.0004],[88289.0,0.08812643],[88290.0,0.01054145]]]
["bitfinex","BTCUSD",1765756859665,[[88269.0,0.22658011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88285.0,0.11238605],[88286.0,0.0004],[88289.0,0.08812643],[88290.0,0.23706814]]]
["bitfinex","BTCUSD",1765756859864,[[88269.0,0.23058011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88285.0,0.11238605],[88286.0,0.0004],[88287.0,0.01132669],[88289.0,0.08812643]]]
["bitfinex","BTCUSD",1765756860190,[[88269.0,0.23058011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00178446],[88285.0,0.11238605],[88286.0,0.0004],[88289.0,0.08734145],[88291.0,0.0004]]]
["bitfinex","BTCUSD",1765756860389,[[88269.0,0.22858011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88286.0,0.0004],[88289.0,0.02432],[88291.0,0.0004],[88292.0,0.01172605]]]
["bitfinex","BTCUSD",1765756860528,[[88269.0,0.22858011],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.23792005]],[[88270.0,0.00078446],[88286.0,0.0004],[88289.0,0.02432],[88291.0,0.0004],[88292.0,0.0004]]]
["bitfinex","BTCUSD",1765756860729,[[88269.0,0.6345901],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.25588005]],[[88270.0,0.00178446],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88296.0,0.01796]]]
["bitfinex","BTCUSD",1765756860935,[[88269.0,0.6345901],[88268.0,0.14260956],[88267.0,0.23791444],[88265.0,0.01132951],[88264.0,0.25588005]],[[88270.0,0.00178446],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88296.0,0.01796]]]
["bitfinex","BTCUSD",1765756861137,[[88269.0,0.5722985],[88268.0,0.10212129],[88267.0,0.23791444],[88266.0,0.06091466],[88265.0,0.01132951]],[[88270.0,0.00178446],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1765756861336,[[88269.0,0.68460849],[88268.0,0.10212129],[88267.0,0.23791444],[88265.0,0.07224417],[88255.0,0.08121955]],[[88270.0,0.00178446],[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1765756861647,[[88285.0,0.22653904],[88283.0,0.0113272],[88280.0,0.01132759],[88278.0,0.22655562],[88277.0,0.01132797]],[[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88305.0,0.01796],[88307.0,0.05248]]]
["bitfinex","BTCUSD",1765756861828,[[88285.0,0.22653904],[88283.0,0.0113272],[88280.0,0.01132759],[88278.0,0.22655562],[88277.0,0.01132797]],[[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004]]]
["bitfinex","BTCUSD",1765756861829,[[88285.0,0.64758756],[88283.0,0.2986319],[88280.0,0.01232758],[88278.0,0.22655562],[88277.0,0.01132797]],[[88286.0,0.0004],[88291.0,0.0004],[88292.0,0.0004],[88325.0,0.02402],[88326.0,0.01836]]]
["bitfinex","BTCUSD",1765756862063,[[88290.0,0.56724461],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.42897675],[88283.0,0.23786966]],[[88291.0,0.0004],[88292.0,0.0004],[88325.0,0.02402],[88326.0,0.01836]]]
["bitfinex","BTCUSD",1765756862064,[[88290.0,0.56724461],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.42897675],[88283.0,0.23786966]],[[88291.0,0.0004],[88292.0,0.0004],[88325.0,0.02402],[88326.0,0.0004],[88327.0,0.01132156]]]
["bitfinex","BTCUSD",1765756862268,[[88290.0,0.74031304],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.29554643],[88283.0,0.23786966]],[[88291.0,0.0004],[88292.0,0.0004],[88325.0,0.02402],[88326.0,0.01172169],[88327.0,0.01132156]]]
["bitfinex","BTCUSD",1765756862468,[[88290.0,0.6795546],[88288.0,0.01132656],[88287.0,0.06075844],[88286.0,0.2265347],[88285.0,0.29554643]],[[88291.0,0.0004],[88292.0,0.0004],[88323.0,0.01132207],[88325.0,0.03534182],[88326.0,0.01172169]]]
["bitfinex","BTCUSD",1765756862672,[[88290.0,0.6795546],[88288.0,0.01132656],[88287.0,0.06075844],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0004],[88292.0,0.0004],[88322.0,0.0113222],[88323.0,0.01132207],[88325.0,0.03534182]]]
["bitfinex","BTCUSD",1765756862851,[[88290.0,0.6795546],[88288.0,0.072085],[88286.0,0.2265347],[88285.0,0.25590452],[88278.0,0.08121955]],[[88291.0,0.0004],[88292.0,0.0004],[88322.0,0.0113222],[88323.0,0.01132207],[88325.0,0.03534182]]]
["bitfinex","BTCUSD",1765756863079,[[88290.0,0.6795546],[88288.0,0.072085],[88286.0,0.2265347],[88285.0,0.25590452],[88278.0,0.08121955]],[[88291.0,0.0004],[88292.0,0.0004],[88325.0,0.03534182],[88326.0,0.0004],[88334.0,0.24437375]]]
["bitfinex","BTCUSD",1765756863219,[[88290.0,0.6795546],[88288.0,0.01132656],[88287.0,0.06075844],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0004],[88292.0,0.0004],[88320.0,0.01132246],[88323.0,0.01132207],[88325.0,0.02402]]]
["bitfinex","BTCUSD",1765756863423,[[88290.0,0.6795546],[88288.0,0.01132656],[88286.0,0.28729314],[88285.0,0.26190452],[88277.0,0.23788359]],[[88291.0,0.0004],[88292.0,0.0004],[88320.0,0.01132246],[88321.0,0.05248],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1765756863625,[[88290.0,0.6795546],[88288.0,0.01132656],[88286.0,0.28729314],[88285.0,0.26190452],[88277.0,0.31910314]],[[88291.0,0.0004],[88292.0,0.0004],[88321.0,0.06380233],[88322.0,0.0113222],[88324.0,0.22644069]]]
["bitfinex","BTCUSD",1765756863822,[[88290.0,0.6795546],[88288.0,0.01132656],[88286.0,0.28729314],[88285.0,0.26190452],[88277.0,0.23788359]],[[88291.0,0.0004],[88292.0,0.0004],[88321.0,0.06380233],[88322.0,0.0113222],[88324.0,0.22644069]]]
["bitfinex","BTCUSD",1765756864051,[[88290.0,0.6855546],[88288.0,0.01132656],[88286.0,0.28729314],[88285.0,0.26190452],[88281.0,0.01698022]],[[88291.0,0.0014],[88292.0,0.0004],[88320.0,0.01132246],[88321.0,0.06380233],[88322.0,0.23776819]]]
["bitfinex","BTCUSD",1765756864258,[[88290.0,0.72599631],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.32266296],[88281.0,0.01698022]],[[88291.0,0.0014],[88292.0,0.0004],[88318.0,0.01132272],[88320.0,0.01132246],[88321.0,0.06380233]]]
["bitfinex","BTCUSD",1765756864456,[[88290.0,0.6855546],[88289.0,0.04044171],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.26190452]],[[88291.0,0.0014],[88292.0,0.0004],[88319.0,0.01132259],[88320.0,0.01132246],[88321.0,0.05248]]]
["bitfinex","BTCUSD",1765756864703,[[88290.0,0.52322622],[88289.0,0.04044171],[88288.0,0.01132656],[88286.0,0.33884469],[88285.0,0.26190452]],[[88291.0,0.0014],[88292.0,0.0004],[88313.0,0.01132336],[88319.0,0.01132259],[88320.0,0.22645094]]]
["bitfinex","BTCUSD",1765756864858,[[88290.0,0.52322622],[88289.0,0.04044171],[88288.0,0.01132656],[88286.0,0.33884469],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88315.0,0.0113231],[88319.0,0.01132259],[88320.0,0.22645094]]]
["bitfinex","BTCUSD",1765756865241,[[88290.0,0.52722622],[88289.0,0.04044171],[88288.0,0.01132656],[88286.0,0.33884469],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88319.0,0.01132259],[88320.0,0.22645094],[88322.0,0.22644648]]]
["bitfinex","BTCUSD",1765756865439,[[88290.0,0.56766793],[88288.0,0.01132656],[88286.0,0.33884469],[88285.0,0.31666296],[88255.0,0.14213422]],[[88291.0,0.0014],[88292.0,0.0004],[88323.0,0.01132207],[88325.0,0.03534182],[88329.0,0.05248]]]
["bitfinex","BTCUSD",1765756865639,[[88290.0,0.67997792],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.31666296],[88255.0,0.14213422]],[[88291.0,0.0014],[88292.0,0.0004],[88323.0,0.01132207],[88325.0,0.03534182],[88326.0,0.22683468]]]
["bitfinex","BTCUSD",1765756865756,[[88290.0,0.67997792],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.31666296],[88255.0,0.14213422]],[[88291.0,0.0014],[88292.0,0.0004],[88322.0,0.0113222],[88323.0,0.01132207],[88325.0,0.03534182]]]
["bitfinex","BTCUSD",1765756865961,[[88290.0,0.56766793],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.31666296],[88281.0,0.15269094]],[[88291.0,0.0014],[88292.0,0.0004],[88322.0,0.0113222],[88323.0,0.01132207],[88324.0,0.05248]]]
["bitfinex","BTCUSD",1765756866208,[[88290.0,0.63953621],[88288.0,0.01132656],[88286.0,0.28729314],[88285.0,0.25590452],[88281.0,0.15269094]],[[88291.0,0.0014],[88292.0,0.0004],[88323.0,0.01132207],[88324.0,0.05248],[88400.0,0.5]]]
["bitfinex","BTCUSD",1765756866420,[[88290.0,0.67997486],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.31666296],[88281.0,0.15269094]],[[88291.0,0.0014],[88292.0,0.0004],[88323.0,0.01132207],[88324.0,0.05248],[88355.0,0.03044223]]]
["bitfinex","BTCUSD",1765756866622,[[88290.0,0.67997486],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.31666296],[88281.0,0.15269094]],[[88291.0,0.0014],[88292.0,0.0004],[88321.0,0.01132233],[88323.0,0.01132207],[88324.0,0.27892111]]]
["bitfinex","BTCUSD",1765756866842,[[88290.0,0.63953621],[88289.0,0.04043865],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88323.0,0.01132207],[88324.0,0.05248],[88339.0,0.22640098]]]
["bitfinex","BTCUSD",1765756867026,[[88290.0,0.67997486],[88288.0,0.01132656],[88286.0,0.2265347],[88285.0,0.31666296],[88275.0,0.08121955]],[[88291.0,0.0014],[88292.0,0.0004],[88323.0,0.01132207],[88324.0,0.05248],[88339.0,0.22640098]]]
["bitfinex","BTCUSD",1765756867232,[[88290.0,0.67997486],[88288.0,0.01132656],[88287.0,0.10212129],[88286.0,0.2265347],[88285.0,0.31666296]],[[88291.0,0.0014],[88292.0,0.0004],[88318.0,0.01132272],[88320.0,0.01132246],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1765756867401,[[88290.0,0.63953621],[88288.0,0.05176521],[88287.0,0.10212129],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756867605,[[88290.0,0.63953621],[88288.0,0.01132656],[88287.0,0.14255994],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88317.0,0.23778126],[88318.0,0.01132272],[88319.0,0.2377754]]]
["bitfinex","BTCUSD",1765756867869,[[88290.0,0.63953621],[88288.0,0.01132656],[88287.0,0.14255994],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88314.0,0.01132323],[88315.0,0.0113231],[88316.0,0.05248]]]
["bitfinex","BTCUSD",1765756868041,[[88290.0,0.63953621],[88288.0,0.01132656],[88287.0,0.14255994],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88315.0,0.0113231],[88316.0,0.05248],[88357.0,0.0004]]]
["bitfinex","BTCUSD",1765756868306,[[88290.0,0.63953621],[88288.0,0.01132656],[88287.0,0.10212129],[88286.0,0.26697335],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88313.0,0.01132336],[88315.0,0.0113231],[88316.0,0.05248]]]
["bitfinex","BTCUSD",1765756868508,[[88290.0,0.63553621],[88288.0,0.01132656],[88287.0,0.10212129],[88286.0,0.26697335],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88314.0,0.01132323],[88315.0,0.0113231],[88381.0,0.10179938]]]
["bitfinex","BTCUSD",1765756868788,[[88290.0,0.63553621],[88288.0,0.01132656],[88287.0,0.14255994],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88315.0,0.0113231],[88318.0,0.01132272],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756868939,[[88290.0,0.63553621],[88288.0,0.01132656],[88287.0,0.14255994],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756868940,[[88290.0,0.63853621],[88288.0,0.01132656],[88287.0,0.10212129],[88286.0,0.26697335],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88320.0,0.01132246],[88357.0,0.05820314],[88359.0,0.45723498]]]
["bitfinex","BTCUSD",1765756869123,[[88290.0,0.63253621],[88288.0,0.05176521],[88287.0,0.10212129],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0004],[88292.0,0.0004],[88319.0,0.01132259],[88320.0,0.01132246],[88321.0,0.22644757]]]
["bitfinex","BTCUSD",1765756869322,[[88290.0,0.63753621],[88288.0,0.05176521],[88287.0,0.10212129],[88286.0,0.2265347],[88285.0,0.25590452]],[[88291.0,0.0014],[88292.0,0.0004],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756869527,[[88290.0,0.63753621],[88288.0,0.05176521],[88287.0,0.10212129],[88285.0,0.25590452]],[[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756869528,[[88311.0,0.22647235],[88309.0,0.22647584],[88307.0,0.22648062],[88306.0,0.01132425],[88304.0,0.22648922]],[[88333.0,0.05248],[88340.0,0.22640026],[88352.0,0.0004],[88353.0,0.03044223],[88357.0,0.0004]]]
["bitfinex","BTCUSD",1765756869735,[[88311.0,0.64744234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.22648062],[88306.0,0.01132425]],[[88348.0,0.03533887],[88349.0,0.01131874],[88351.0,0.0765],[88352.0,0.02967836],[88357.0,0.0004]]]
["bitfinex","BTCUSD",1765756869939,[[88311.0,0.64744234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.22648062],[88306.0,0.01132425]],[[88346.0,0.01131913],[88347.0,0.23770004],[88348.0,0.03533887],[88349.0,0.23769564],[88351.0,0.0765]]]
["bitfinex","BTCUSD",1765756870140,[[88311.0,0.64744234],[88310.0,0.10212129],[88309.0,0.27823836],[88307.0,0.22648062],[88306.0,0.01132425]],[[88345.0,0.01131925],[88346.0,0.01131913],[88347.0,0.23770004],[88348.0,0.03533887],[88349.0,0.2263769]]]
["bitfinex","BTCUSD",1765756870346,[[88311.0,0.64744234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.22648062],[88306.0,0.01132425]],[[88345.0,0.01131925],[88346.0,0.01131913],[88347.0,0.23770004],[88348.0,0.03533887],[88349.0,0.2263769]]]
["bitfinex","BTCUSD",1765756870347,[[88311.0,0.64744234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.26691927],[88306.0,0.01132425]],[[88345.0,0.01131925],[88346.0,0.01131913],[88347.0,0.011319],[88348.0,0.03533887],[88349.0,0.2263769]]]
["bitfinex","BTCUSD",1765756870556,[[88311.0,0.53513235],[88309.0,0.23779971],[88308.0,0.11230999],[88307.0,0.26691927],[88306.0,0.01132425]],[[88329.0,0.02402],[88343.0,0.72679172],[88344.0,0.01131938],[88348.0,0.02402],[88351.0,0.02402]]]
["bitfinex","BTCUSD",1765756870759,[[88311.0,0.64844234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.22648062],[88306.0,0.01132425]],[[88312.0,0.00124677],[88342.0,0.05248],[88343.0,0.5004],[88345.0,0.01131925],[88346.0,0.22638411]]]
["bitfinex","BTCUSD",1765756870961,[[88311.0,0.64844234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.26691927],[88306.0,0.01132425]],[[88312.0,0.00124677],[88342.0,0.05248],[88343.0,0.5004],[88345.0,0.01131925],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1765756871205,[[88311.0,0.64844234],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.26691927],[88306.0,0.01132425]],[[88312.0,0.00124677],[88342.0,0.05248],[88343.0,0.0004],[88345.0,0.01131925],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1765756871414,[[88311.0,0.70346073],[88310.0,0.10212129],[88309.0,0.23779971],[88307.0,0.22648062],[88306.0,0.0517629]],[[88312.0,0.00124677],[88343.0,0.0004],[88348.0,0.02402],[88352.0,0.05288],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1765756871618,[[88325.0,0.62944644],[88323.0,0.01132207],[88321.0,0.2264446],[88320.0,0.01232245],[88318.0,0.2264531]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88358.0,0.02402],[88359.0,0.05248]]]
["bitfinex","BTCUSD",1765756871851,[[88325.0,0.64740644],[88323.0,0.01132207],[88321.0,0.2264446],[88320.0,0.01232245],[88318.0,0.2264531]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88358.0,0.02402],[88359.0,0.05248]]]
["bitfinex","BTCUSD",1765756872001,[[88325.0,0.64740644],[88323.0,0.01132207],[88321.0,0.2264446],[88320.0,0.01232245],[88318.0,0.26683]],[[88326.0,0.00083177],[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88358.0,0.02402]]]
["bitfinex","BTCUSD",1765756872182,[[88325.0,0.68704835],[88323.0,0.01132207],[88321.0,0.2668215],[88320.0,0.01232245],[88318.0,0.2264531]],[[88326.0,1.77e-06],[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88358.0,0.02402]]]
["bitfinex","BTCUSD",1765756872425,[[88325.0,0.68704835],[88323.0,0.01132207],[88321.0,0.2264446],[88320.0,0.05269935],[88318.0,0.2264531]],[[88326.0,1.77e-06],[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1765756872628,[[88325.0,0.68704835],[88323.0,0.01132207],[88321.0,0.2668215],[88320.0,0.01332244],[88318.0,0.2264531]],[[88326.0,1.77e-06],[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1765756872876,[[88325.0,0.74014527],[88323.0,0.01132207],[88321.0,0.2668215],[88320.0,0.01332244],[88318.0,0.2264531]],[[88326.0,1.77e-06],[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88373.0,0.05248]]]
["bitfinex","BTCUSD",1765756873087,[[88325.0,0.77752217],[88323.0,0.01132207],[88321.0,0.2264446],[88320.0,0.07408088],[88319.0,0.01736322]],[[88326.0,1.77e-06],[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1765756873302,[[88342.0,0.51709288],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88335.0,0.22640998]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1765756873303,[[88342.0,0.51709288],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88335.0,0.22640998]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88369.0,0.01131618],[88370.0,0.01131605]]]
["bitfinex","BTCUSD",1765756873509,[[88342.0,0.64736287],[88341.0,0.10212129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.02402],[88377.0,0.23761951]]]
["bitfinex","BTCUSD",1765756873720,[[88342.0,0.64736287],[88341.0,0.10212129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.03533554],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1765756873938,[[88342.0,0.69738126],[88341.0,0.10212129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.0004],[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.03533554],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1765756873939,[[88342.0,0.69738126],[88341.0,0.10212129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.02402],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1765756874160,[[88342.0,0.64736287],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.04237688]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1765756874384,[[88342.0,0.64736287],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.05201837]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402]]]
["bitfinex","BTCUSD",1765756874385,[[88342.0,0.64736287],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.05201837]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402],[88371.0,0.05248]]]
["bitfinex","BTCUSD",1765756874600,[[88342.0,0.64736287],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.05101838]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1765756874803,[[88342.0,0.64736287],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.05201837]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1765756874961,[[88342.0,0.64936287],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.05201837]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1765756875168,[[88342.0,0.51909288],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88330.0,0.05201837]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004],[88367.0,0.02402]]]
["bitfinex","BTCUSD",1765756875169,[[88342.0,0.51909288],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028],[88332.0,0.11230999]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.01171772],[88362.0,0.05248],[88367.0,0.02402]]]
["bitfinex","BTCUSD",1765756875374,[[88342.0,0.51709288],[88341.0,0.12008129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.00092414],[88352.0,0.0004],[88355.0,0.11238605],[88357.0,0.0004],[88362.0,0.29013938]]]
["bitfinex","BTCUSD",1765756875635,[[88342.0,0.63640287],[88341.0,0.12008129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.00092414],[88352.0,0.0004],[88357.0,0.0004]]]
["bitfinex","BTCUSD",1765756875636,[[88342.0,0.63640287],[88341.0,0.12008129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.00192414],[88352.0,0.0004],[88357.0,0.0004],[88373.0,0.22631349],[88374.0,0.03533554]]]
["bitfinex","BTCUSD",1765756875834,[[88342.0,0.63640287],[88341.0,0.12008129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.00192414],[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.03533554]]]
["bitfinex","BTCUSD",1765756875835,[[88342.0,0.63640287],[88341.0,0.12008129],[88340.0,0.23771633],[88338.0,0.22640129],[88337.0,0.01132028]],[[88343.0,0.00192414],[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.02402],[88380.0,0.23801139]]]
["bitfinex","BTCUSD",1765756876091,[[88351.0,0.51706982],[88350.0,0.05001839],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.03533413],[88386.0,0.22628168]]]
["bitfinex","BTCUSD",1765756876220,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88382.0,0.01131452],[88385.0,0.03533413]]]
["bitfinex","BTCUSD",1765756876578,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.01171477],[88383.0,0.01131439],[88384.0,0.2262863]]]
["bitfinex","BTCUSD",1765756876839,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88383.0,0.01131439],[88385.0,0.02402]]]
["bitfinex","BTCUSD",1765756877451,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.02402],[88388.0,0.23759004]]]
["bitfinex","BTCUSD",1765756877600,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88384.0,0.01131426],[88385.0,0.02402]]]
["bitfinex","BTCUSD",1765756877807,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88383.0,0.01131439],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1765756878014,[[88351.0,0.58504821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88382.0,0.01131452],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1765756878192,[[88351.0,0.58804821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88380.0,0.0004],[88382.0,0.01131452],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1765756878773,[[88351.0,0.59304821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88383.0,0.01131439],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1765756878983,[[88351.0,0.59304821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88386.0,0.011314],[88390.0,0.22627105]]]
["bitfinex","BTCUSD",1765756879382,[[88351.0,0.59304821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.02402],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756879743,[[88351.0,0.59304821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88383.0,0.01131439],[88385.0,0.02402]]]
["bitfinex","BTCUSD",1765756879948,[[88351.0,0.59304821],[88349.0,0.23769211],[88347.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.02402],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756880174,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.02402],[88387.0,0.06379388]]]
["bitfinex","BTCUSD",1765756880378,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.03533413],[88386.0,0.22628202]]]
["bitfinex","BTCUSD",1765756880725,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88385.0,0.02402],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756880945,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88383.0,0.01131439],[88385.0,0.02402]]]
["bitfinex","BTCUSD",1765756881144,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88382.0,0.01131452],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1765756881353,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88387.0,0.01131388],[88388.0,0.2787557]]]
["bitfinex","BTCUSD",1765756881688,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88386.0,0.011314],[88387.0,0.01131388]]]
["bitfinex","BTCUSD",1765756881909,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.22639288]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88384.0,0.01131426],[88386.0,0.23759611]]]
["bitfinex","BTCUSD",1765756882114,[[88351.0,0.7053582],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88384.0,0.01131426],[88385.0,0.01131413]]]
["bitfinex","BTCUSD",1765756882321,[[88351.0,0.63737981],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.0004],[88383.0,0.01131439],[88384.0,0.23760067]]]
["bitfinex","BTCUSD",1765756882527,[[88351.0,0.65533981],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88379.0,0.0113149],[88380.0,0.01171477],[88381.0,0.05248]]]
["bitfinex","BTCUSD",1765756882739,[[88351.0,0.65533981],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88342.0,0.55857799]],[[88352.0,0.0014],[88357.0,0.0004],[88380.0,0.01171477]]]
["bitfinex","BTCUSD",1765756882740,[[88351.0,0.52506982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.0014],[88357.0,0.0004],[88367.0,0.11238605],[88369.0,0.06379618],[88370.0,0.22632206]]]
["bitfinex","BTCUSD",1765756882959,[[88351.0,0.54302982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.0014],[88357.0,0.0004],[88366.0,0.02402],[88367.0,0.11238605],[88369.0,0.05248]]]
["bitfinex","BTCUSD",1765756883221,[[88351.0,0.54302982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.0014],[88357.0,0.0004],[88366.0,0.13640605],[88368.0,0.01131631],[88369.0,0.05248]]]
["bitfinex","BTCUSD",1765756883421,[[88351.0,0.54302982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.0014],[88357.0,0.0004],[88366.0,0.13640605],[88369.0,0.05248],[88375.0,0.01131541]]]
["bitfinex","BTCUSD",1765756883633,[[88351.0,0.53802982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0014],[88357.0,0.0004]]]
["bitfinex","BTCUSD",1765756883634,[[88351.0,0.53802982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88376.0,0.05248],[88377.0,0.01131516],[88405.0,0.02402]]]
["bitfinex","BTCUSD",1765756883763,[[88351.0,0.53502982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88376.0,0.06379528],[88377.0,0.01131516],[88405.0,0.02402]]]
["bitfinex","BTCUSD",1765756883966,[[88351.0,0.53502982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88371.0,0.01131592],[88374.0,0.01131554],[88376.0,0.29010239]]]
["bitfinex","BTCUSD",1765756884191,[[88351.0,0.53702982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88374.0,0.01131554],[88376.0,0.23762239],[88381.0,0.02402]]]
["bitfinex","BTCUSD",1765756884431,[[88351.0,0.53502982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.0004],[88357.0,0.0004],[88373.0,0.08781567],[88374.0,0.01131554],[88376.0,0.23762239]]]
["bitfinex","BTCUSD",1765756884820,[[88351.0,0.53602982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.22575079]],[[88352.0,0.0004],[88357.0,0.0004],[88373.0,0.08781567]]]
["bitfinex","BTCUSD",1765756884821,[[88351.0,0.53602982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.22575079]],[[88352.0,0.0004],[88357.0,0.0004],[88364.0,0.11238605],[88373.0,0.0765],[88380.0,0.01171477]]]
["bitfinex","BTCUSD",1765756885042,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.22575079]],[[88352.0,0.0014],[88357.0,0.0004],[88373.0,0.02402],[88377.0,0.05248],[88380.0,0.23801131]]]
["bitfinex","BTCUSD",1765756885258,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.22575079]],[[88352.0,0.0014],[88357.0,0.0004],[88373.0,0.02402],[88377.0,0.06379516],[88380.0,0.23801131]]]
["bitfinex","BTCUSD",1765756885480,[[88351.0,0.53602982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.22575079]],[[88352.0,0.0004],[88357.0,0.0004],[88373.0,0.02402],[88377.0,0.05248],[88378.0,0.01131503]]]
["bitfinex","BTCUSD",1765756885701,[[88351.0,0.53602982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.22575079]],[[88352.0,0.0004],[88357.0,0.0004],[88373.0,0.02402],[88376.0,0.01131528],[88377.0,0.05248]]]
["bitfinex","BTCUSD",1765756885910,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88363.0,0.11238605],[88370.0,0.05248],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1765756886165,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.33869691],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88363.0,0.11238605],[88370.0,0.05248],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1765756886369,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.33869691],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88366.0,0.11238605],[88370.0,0.05248],[88421.0,0.04165239]]]
["bitfinex","BTCUSD",1765756887017,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.33869691],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88366.0,0.11238605],[88370.0,0.05248],[88420.0,0.03118819]]]
["bitfinex","BTCUSD",1765756887227,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.33869691],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88366.0,0.11238605],[88370.0,0.05248],[88418.0,0.0301882]]]
["bitfinex","BTCUSD",1765756887441,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.33869691],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88370.0,0.05248],[88418.0,0.0301882],[88422.0,0.04071975]]]
["bitfinex","BTCUSD",1765756887650,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88380.0,0.04752],[88383.0,0.01131439],[88385.0,0.22628452]]]
["bitfinex","BTCUSD",1765756887855,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88380.0,0.04752]]]
["bitfinex","BTCUSD",1765756887856,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88374.0,0.01131554],[88376.0,0.01131528],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1765756888081,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88374.0,0.01131554],[88376.0,0.01131528],[88377.0,0.22630413]]]
["bitfinex","BTCUSD",1765756888313,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88372.0,0.0113158],[88373.0,0.02343],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1765756888526,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88373.0,0.02343],[88374.0,0.01131554],[88415.0,0.0301882]]]
["bitfinex","BTCUSD",1765756888739,[[88351.0,0.52206982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88343.0,0.1134408]],[[88352.0,0.00167743],[88357.0,0.0004],[88367.0,0.01131644],[88370.0,0.01131605],[88373.0,0.24974457]]]
["bitfinex","BTCUSD",1765756888953,[[88351.0,0.54002982],[88349.0,0.23769211],[88348.0,0.11230999],[88346.0,0.01131913],[88344.0,0.22638692]],[[88352.0,0.00167743],[88357.0,0.0004],[88370.0,0.04712],[88372.0,0.0113158],[88373.0,0.24974457]]]
["bitfinex","BTCUSD",1765756889160,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88330.0,0.00099999]],[[88352.0,0.00167743],[88357.0,0.0004],[88385.0,0.05843413],[88388.0,0.01131375],[88404.0,0.05001839]]]
["bitfinex","BTCUSD",1765756889398,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88338.0,0.2660432]],[[88352.0,0.00167743],[88357.0,0.0004],[88385.0,0.05843413],[88388.0,0.01131375],[88392.0,0.03456145]]]
["bitfinex","BTCUSD",1765756889617,[[88351.0,0.54002982],[88349.0,0.23769211],[88346.0,0.01131913],[88344.0,0.22638692],[88340.0,0.01331988]],[[88352.0,0.00167743],[88357.0,0.0004],[88391.0,0.01131336],[88392.0,0.02402],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1765756889837,[[88379.0,0.2262981],[88377.0,0.23761655],[88374.0,0.01131554],[88372.0,0.22631422],[88371.0,0.01131592]],[[88392.0,0.03533324],[88393.0,0.01131311],[88394.0,0.07639298],[88395.0,0.26159229],[88417.0,0.45240996]]]
["bitfinex","BTCUSD",1765756890050,[[88379.0,0.2262981],[88377.0,0.23761655],[88374.0,0.01131554],[88372.0,0.22631422],[88371.0,0.01131592]],[[88393.0,0.01131311],[88394.0,0.07639298],[88395.0,0.26159229],[88417.0,0.45240996]]]
["bitfinex","BTCUSD",1765756890051,[[88379.0,0.2262981],[88377.0,0.23761655],[88374.0,0.01131554],[88372.0,0.22631422],[88371.0,0.14158591]],[[88395.0,0.03533285],[88398.0,0.01131247],[88399.0,0.22624851],[88401.0,0.04712],[88408.0,0.01796]]]
["bitfinex","BTCUSD",1765756890266,[[88379.0,0.2262981],[88377.0,0.23761655],[88374.0,0.01131554],[88372.0,0.22631422],[88371.0,0.14158591]],[[88395.0,0.02402],[88396.0,0.01131272],[88398.0,0.01131247],[88399.0,0.22624851],[88401.0,0.04712]]]
["bitfinex","BTCUSD",1765756890481,[[88379.0,0.2262981],[88377.0,0.23761655],[88375.0,0.22630596],[88374.0,0.01131554],[88372.0,0.22631422]],[[88380.0,0.0012628],[88395.0,0.02402],[88398.0,0.01131247],[88401.0,0.27336305],[88406.0,0.22623034]]]
["bitfinex","BTCUSD",1765756890739,[[88379.0,0.2262981],[88377.0,0.23761655],[88375.0,0.22630596],[88374.0,0.01131554],[88372.0,0.22631422]],[[88380.0,0.0012628],[88395.0,0.02402],[88396.0,0.01131272],[88398.0,0.01131247],[88399.0,0.22624872]]]
["bitfinex","BTCUSD",1765756890971,[[88379.0,0.2262981],[88377.0,0.23761655],[88375.0,0.22630596],[88374.0,0.01131554],[88372.0,0.22631422]],[[88380.0,0.0012628],[88395.0,0.02402],[88396.0,0.05843272],[88398.0,0.01131247],[88399.0,0.23756106]]]
["bitfinex","BTCUSD",1765756891175,[[88379.0,0.2262981],[88377.0,0.23761655],[88375.0,0.22630596],[88374.0,0.01131554],[88372.0,0.22631422]],[[88380.0,0.00164797],[88394.0,0.01131298],[88395.0,0.03533285],[88396.0,0.05843272],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1765756891378,[[88379.0,0.2262981],[88377.0,0.23761655],[88375.0,0.22630596],[88374.0,0.01131554],[88372.0,0.22631422]],[[88380.0,0.00164797],[88415.0,0.02343],[88426.0,0.0301882],[88428.0,0.02343],[88431.0,0.54071975]]]
["bitfinex","BTCUSD",1765756891583,[[88417.0,0.01131004],[88416.0,0.22620215],[88414.0,0.01131042],[88396.0,0.2907],[88380.0,0.00199998]],[[88428.0,0.02343],[88431.0,0.54071975]]]
["bitfinex","BTCUSD",1765756891584,[[88417.0,0.01131004],[88416.0,0.22620215],[88414.0,0.01131042],[88396.0,0.2907],[88380.0,0.00199998]],[[88427.0,0.02343],[88428.0,0.24960782],[88430.0,0.15950605],[88431.0,0.5],[88447.0,0.0301882]]]
["bitfinex","BTCUSD",1765756891799,[[88417.0,0.01138857],[88414.0,0.22620732],[88400.0,0.33218511],[88396.0,0.2907],[88380.0,0.04164189]],[[88427.0,0.07216287],[88428.0,0.02343],[88429.0,0.0113085],[88431.0,0.72616742],[88452.0,0.0536182]]]
["bitfinex","BTCUSD",1765756892006,[[88418.0,0.01130991],[88417.0,0.01138857],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.22620732]],[[88419.0,0.11238605],[88424.0,0.01130914],[88425.0,0.01130901],[88427.0,0.29833935],[88428.0,0.02343]]]
["bitfinex","BTCUSD",1765756892233,[[88423.0,0.01130927],[88420.0,0.01130965],[88418.0,0.01130991],[88417.0,0.01138857],[88416.0,0.22620224]],[[88427.0,0.02504287],[88428.0,0.07055],[88429.0,0.2261715],[88434.0,0.01130786],[88454.0,0.0301882]]]
["bitfinex","BTCUSD",1765756892417,[[88421.0,0.01130953],[88420.0,0.01130965],[88419.0,0.22619572],[88418.0,0.01130991],[88417.0,0.01138857]],[[88427.0,0.03635163],[88428.0,0.08185863],[88429.0,0.33855737],[88442.0,0.22613698],[88460.0,0.0301882]]]
["bitfinex","BTCUSD",1765756892591,[[88417.0,7.853e-05],[88415.0,0.01131029]],[[88427.0,0.03635163],[88428.0,0.08185863],[88429.0,0.33855737],[88460.0,0.0301882]]]
["bitfinex","BTCUSD",1765756892592,[[88417.0,7.853e-05],[88415.0,0.01131029],[88414.0,0.23751809],[88400.0,0.33218511],[88390.0,0.00099999]],[[88420.0,0.01130965],[88421.0,0.03397],[88423.0,0.01130927],[88424.0,0.00135494],[88425.0,0.22618166]]]
["bitfinex","BTCUSD",1765756892794,[[88417.0,7.853e-05],[88416.0,0.23751247],[88415.0,0.01131029],[88414.0,0.23751809],[88412.0,0.01131068]],[[88419.0,0.11238605],[88420.0,0.03397],[88421.0,0.01130953],[88423.0,0.23749605],[88424.0,0.00135494]]]
["bitfinex","BTCUSD",1765756892994,[[88417.0,7.853e-05],[88416.0,0.23751247],[88415.0,0.01131029],[88414.0,0.23751809],[88412.0,0.01131068]],[[88419.0,0.11238605],[88420.0,0.03397],[88421.0,0.01130953],[88423.0,0.23749605]]]
["bitfinex","BTCUSD",1765756892995,[[88417.0,7.853e-05],[88416.0,0.23751247],[88415.0,0.01131029],[88414.0,0.23751809],[88412.0,0.01131068]],[[88419.0,0.11238605],[88420.0,0.03397],[88421.0,0.01130953],[88423.0,0.23749605],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1765756893198,[[88417.0,7.853e-05],[88416.0,0.23751247],[88415.0,0.01131029],[88414.0,0.23751809],[88412.0,0.01131068]],[[88419.0,0.11238605],[88421.0,0.01130953],[88423.0,0.23749605],[88424.0,0.04712],[88450.0,0.35713597]]]
["bitfinex","BTCUSD",1765756893554,[[88417.0,7.853e-05],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.22620816],[88413.0,0.01131055]],[[88419.0,0.11238605],[88421.0,0.01130953],[88423.0,0.23749605],[88424.0,0.04712],[88450.0,0.35713597]]]
["bitfinex","BTCUSD",1765756893555,[[88417.0,7.853e-05],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.22620816],[88413.0,0.01131055]],[[88419.0,0.00161287],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.11238605]]]
["bitfinex","BTCUSD",1765756893733,[[88417.0,7.853e-05],[88416.0,0.23751207],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88419.0,0.00161287],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.11238605],[88442.0,0.01796]]]
["bitfinex","BTCUSD",1765756893955,[[88417.0,7.853e-05],[88416.0,0.23751207],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88419.0,0.00161287],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.11238605],[88431.0,0.22616742]]]
["bitfinex","BTCUSD",1765756894086,[[88417.0,7.853e-05],[88416.0,0.23751207],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88419.0,0.00161287],[88421.0,0.01130953],[88422.0,0.0113094],[88423.0,0.23749616],[88424.0,0.11238605]]]
["bitfinex","BTCUSD",1765756894305,[[88418.0,0.22619828],[88417.0,7.853e-05],[88416.0,0.23751207],[88415.0,0.01131029],[88414.0,0.01131042]],[[88419.0,0.00461287],[88424.0,0.12369519],[88427.0,0.08185876],[88429.0,0.0113085],[88439.0,0.22614664]]]
["bitfinex","BTCUSD",1765756894511,[[88418.0,0.22619828],[88417.0,7.853e-05],[88416.0,0.23751207],[88415.0,0.01131029],[88414.0,0.01131042]],[[88419.0,0.00461287],[88424.0,0.12369519]]]
["bitfinex","BTCUSD",1765756894512,[[88418.0,0.22619828],[88417.0,7.853e-05],[88416.0,0.23751207],[88415.0,0.01131029],[88414.0,0.01131042]],[[88419.0,0.00461287],[88424.0,0.11238605],[88436.0,0.01130761],[88438.0,0.22614716],[88476.0,0.08475852]]]
["bitfinex","BTCUSD",1765756894712,[[88418.0,0.22619828],[88417.0,7.853e-05]],[[88476.0,0.08475852]]]
["bitfinex","BTCUSD",1765756894713,[[88453.0,0.01130543],[88450.0,0.01130582],[88446.0,0.2907],[88438.0,0.2907],[88418.0,0.01796]],[[88474.0,0.0301882],[88476.0,0.0001],[88478.0,0.04071975],[88483.0,0.10819963],[88493.0,0.10486951]]]
["bitfinex","BTCUSD",1765756895083,[[88458.0,0.23739879],[88457.0,0.01130492],[88454.0,0.23741153],[88453.0,0.23741165],[88450.0,0.01130582]],[[88476.0,0.0585225],[88477.0,0.01130237],[88481.0,0.22615829],[88485.0,0.02343],[88491.0,0.22601284]]]
["bitfinex","BTCUSD",1765756895289,[[88458.0,0.23739879],[88457.0,0.01130492],[88454.0,0.23741153],[88453.0,0.02930543],[88452.0,0.22610622]],[[88470.0,0.11238605],[88476.0,0.04722],[88479.0,0.01130211],[88481.0,0.00012071],[88482.0,0.22603666]]]
["bitfinex","BTCUSD",1765756895490,[[88458.0,0.23739879],[88457.0,0.01130492],[88454.0,0.23741153],[88453.0,0.02930543],[88452.0,0.22610622]],[[88470.0,0.11238605],[88476.0,0.04722],[88478.0,0.01130224],[88479.0,0.01130211],[88481.0,0.01142257]]]
["bitfinex","BTCUSD",1765756895690,[[88458.0,0.23739879],[88457.0,0.01130492],[88454.0,0.01130531],[88453.0,0.02930543],[88452.0,0.22610622]],[[88461.0,0.01007953],[88470.0,0.15950605],[88476.0,0.0001],[88481.0,0.00012071],[88491.0,0.22601403]]]
["bitfinex","BTCUSD",1765756895904,[[88458.0,0.23747732],[88457.0,0.01130492],[88454.0,0.01130531],[88453.0,0.02930543],[88444.0,0.11230999]],[[88461.0,0.01007953],[88476.0,0.0001],[88481.0,0.00012071]]]
["bitfinex","BTCUSD",1765756895905,[[88458.0,0.23747732],[88457.0,0.01130492],[88454.0,0.01130531],[88453.0,0.02930543],[88444.0,0.11230999]],[[88461.0,0.01007953],[88475.0,0.01130262],[88476.0,0.0001],[88479.0,0.23734539],[88480.0,0.04712]]]
["bitfinex","BTCUSD",1765756896063,[[88458.0,0.01138333],[88457.0,0.01130492],[88456.0,0.2907],[88455.0,0.22610301],[88454.0,0.01130531]],[[88461.0,0.01007953],[88476.0,0.0114025],[88478.0,0.01048965],[88479.0,0.22604379],[88480.0,0.04712]]]
["bitfinex","BTCUSD",1765756896253,[[88459.0,0.22609344],[88458.0,0.01138333],[88457.0,0.01130492],[88456.0,0.2907],[88455.0,0.22610301]],[[88461.0,0.01007953],[88476.0,0.0001],[88477.0,0.01130237],[88480.0,0.04712],[88483.0,0.22603419]]]
["bitfinex","BTCUSD",1765756896457,[[88459.0,0.22609344],[88458.0,0.01438333],[88457.0,0.01130492],[88456.0,0.2907],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88480.0,0.04712],[88481.0,0.01130186],[88488.0,0.22602115]]]
["bitfinex","BTCUSD",1765756896657,[[88459.0,0.22609344],[88458.0,0.01438333],[88457.0,0.01130492],[88456.0,0.2907],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.01047858]]]
["bitfinex","BTCUSD",1765756896859,[[88459.0,0.22609344],[88458.0,0.01438333],[88457.0,0.01130492],[88456.0,0.2907],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88483.0,0.0113016],[88484.0,0.01054145],[88485.0,0.03473135]]]
["bitfinex","BTCUSD",1765756897061,[[88459.0,0.22609344],[88458.0,0.01138333],[88457.0,0.01130492],[88456.0,0.2907],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88484.0,0.01054145],[88485.0,0.02343],[88487.0,0.02930109]]]
["bitfinex","BTCUSD",1765756897258,[[88459.0,0.22609344],[88458.0,0.01138333],[88457.0,0.01130492],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88484.0,0.01054145],[88485.0,0.02343],[88487.0,0.02930109]]]
["bitfinex","BTCUSD",1765756897259,[[88460.0,0.2907],[88459.0,0.22709344],[88458.0,0.01138333],[88457.0,0.01130492],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88487.0,0.018],[88492.0,0.01130045],[88493.0,0.03473032]]]
["bitfinex","BTCUSD",1765756897462,[[88460.0,0.2907],[88459.0,0.22709344],[88458.0,0.01138333],[88457.0,0.01130492],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88498.0,0.02343],[88506.0,0.04712],[88517.0,0.2259453]]]
["bitfinex","BTCUSD",1765756897664,[[88460.0,0.40300999],[88459.0,0.22609344],[88458.0,0.01138333],[88457.0,0.10296737],[88455.0,0.22610301]],[[88461.0,0.00846666],[88476.0,0.0001],[88504.0,0.03472892],[88506.0,0.05841866],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1765756897865,[[88460.0,0.40300999],[88458.0,0.01138333]],[[88476.0,0.0001]]]
["bitfinex","BTCUSD",1765756897866,[[88475.0,0.51675255],[88473.0,0.01130288],[88472.0,0.22605807],[88470.0,0.01130326],[88467.0,0.01130364]],[[88476.0,0.0001],[88503.0,0.01054145],[88516.0,0.01129739],[88517.0,0.018],[88518.0,0.01129713]]]
["bitfinex","BTCUSD",1765756898046,[[88475.0,0.53475255],[88473.0,0.12361287],[88472.0,0.22605807],[88470.0,0.01330324],[88467.0,0.01130364]],[[88476.0,0.0001],[88520.0,0.02183833],[88523.0,0.01129649],[88550.0,0.00099999],[88560.0,0.00099999]]]
["bitfinex","BTCUSD",1765756898252,[[88475.0,0.53475255],[88473.0,0.12361287],[88472.0,0.22605807],[88470.0,0.01330324],[88467.0,0.01130364]],[[88476.0,0.0001],[88520.0,0.01054145],[88523.0,0.01129649],[88526.0,0.01129611],[88528.0,0.29077899]]]
["bitfinex","BTCUSD",1765756898491,[[88475.0,0.69708093],[88473.0,0.01130288],[88472.0,0.22605807],[88470.0,0.01330324],[88467.0,0.01130364]],[[88476.0,0.0001],[88526.0,0.01129611],[88528.0,0.29077899]]]
["bitfinex","BTCUSD",1765756898492,[[88475.0,0.69708093],[88473.0,0.01130288],[88472.0,0.22605807],[88470.0,0.01330324],[88467.0,0.01130364]],[[88476.0,0.0001],[88522.0,0.01129662],[88524.0,0.01129637],[88525.0,0.01054145],[88526.0,0.01129611]]]
["bitfinex","BTCUSD",1765756898736,[[88475.0,0.69708093],[88473.0,0.01130288],[88472.0,0.22605807],[88470.0,0.01330324],[88467.0,0.01130364]],[[88476.0,0.0030545],[88524.0,0.01129637],[88528.0,0.24934899],[88574.0,0.0301882],[88592.0,0.0294896]]]
["bitfinex","BTCUSD",1765756898918,[[88508.0,0.01129841],[88503.0,0.01129905],[88501.0,0.2907],[88475.0,0.69708093],[88470.0,0.01330324]],[[88528.0,0.24934899],[88592.0,0.0294896]]]
["bitfinex","BTCUSD",1765756898919,[[88508.0,0.01129841],[88503.0,0.01129905],[88501.0,0.2907],[88500.0,0.22598713],[88493.0,0.22600629]],[[88515.0,0.11238605],[88523.0,0.01129649],[88526.0,0.01129611],[88528.0,0.24934899],[88536.0,0.22589885]]]
["bitfinex","BTCUSD",1765756899149,[[88501.0,0.2907],[88499.0,0.01129956],[88475.0,0.06665692],[88458.0,0.003],[88449.0,0.08491128]],[[88515.0,0.00161287],[88524.0,0.22592875],[88525.0,0.11238605],[88528.0,0.02343],[88531.0,0.24934015]]]
["bitfinex","BTCUSD",1765756899294,[[88497.0,0.01129981],[88494.0,0.0113002],[88493.0,0.2907],[88492.0,0.24400913],[88480.0,0.33218511]],[[88515.0,0.00161287],[88524.0,0.22592875],[88528.0,0.02343],[88531.0,0.24934015]]]
["bitfinex","BTCUSD",1765756899295,[[88497.0,0.01129981],[88494.0,0.0113002],[88493.0,0.2907],[88492.0,0.24400913],[88480.0,0.33218511]],[[88506.0,0.11238605],[88509.0,0.00101468],[88510.0,0.01129815],[88511.0,0.01129803],[88514.0,0.04712]]]
["bitfinex","BTCUSD",1765756899498,[[88497.0,0.2907],[88496.0,0.22599691],[88492.0,0.018],[88490.0,0.33218511],[88487.0,0.22602135]],[[88506.0,0.11238605],[88514.0,0.05841764],[88515.0,0.00161287],[88516.0,0.01129739],[88519.0,0.011297]]]
["bitfinex","BTCUSD",1765756899684,[[88500.0,0.01129943],[88498.0,0.01129969],[88496.0,0.2907],[88495.0,0.2373002],[88493.0,0.01130032]],[[88515.0,0.00161287]]]
["bitfinex","BTCUSD",1765756899685,[[88500.0,0.01129943],[88498.0,0.01129969],[88496.0,0.2907],[88495.0,0.2373002],[88493.0,0.01130032]],[[88504.0,0.11238605],[88508.0,0.04712],[88515.0,0.00161287],[88518.0,0.01054145],[88524.0,0.23722512]]]
["bitfinex","BTCUSD",1765756899894,[[88511.0,0.01129803],[88508.0,0.01129841],[88507.0,0.23726819],[88504.0,0.01129892],[88494.0,0.33218511]],[[88515.0,0.00161287],[88521.0,0.11238605],[88527.0,0.01129598],[88529.0,0.01129573],[88531.0,0.07055]]]
["bitfinex","BTCUSD",1765756900096,[[88509.0,0.01129828],[88507.0,0.01129854],[88504.0,0.01129892],[88502.0,0.22598359],[88460.0,0.33913257]],[[88515.0,0.00199876],[88521.0,0.11238605],[88523.0,0.01129649],[88525.0,0.01129624],[88526.0,0.04712]]]
["bitfinex","BTCUSD",1765756900301,[[88511.0,0.01129803],[88510.0,0.01129815],[88509.0,0.01129828],[88507.0,0.01129854],[88503.0,0.2907]],[[88515.0,0.00899876],[88521.0,0.11238605],[88525.0,0.01129624],[88526.0,0.04712],[88527.0,0.01129598]]]
["bitfinex","BTCUSD",1765756900499,[[88507.0,0.01129854],[88504.0,0.01129892],[88503.0,0.2907],[88500.0,0.018],[88484.0,0.22602821]],[[88515.0,0.00899876],[88521.0,0.11238605],[88528.0,0.02343],[88529.0,0.2259151],[88560.0,0.00199998]]]
["bitfinex","BTCUSD",1765756900699,[[88504.0,0.01129892],[88503.0,0.2907],[88500.0,0.018],[88484.0,0.22602821]],[[88515.0,0.00899876],[88528.0,0.02343],[88529.0,0.2259151],[88560.0,0.00199998]]]
["bitfinex","BTCUSD",1765756900700,[[88505.0,0.2907],[88504.0,0.22597769],[88503.0,0.2907],[88500.0,0.018],[88494.0,0.22600393]],[[88513.0,0.11238605],[88515.0,0.00199876],[88524.0,0.01129637],[88526.0,0.05841611],[88528.0,0.02343]]]
["bitfinex","BTCUSD",1765756900900,[[88505.0,0.2907],[88500.0,0.018],[88494.0,0.22600393],[88491.0,0.2260096],[88476.0,0.22604917]],[[88513.0,0.11238605],[88514.0,0.01129764],[88515.0,0.00199876],[88519.0,0.04712],[88525.0,0.22592563]]]
["bitfinex","BTCUSD",1765756901207,[[88499.0,0.018],[88492.0,0.01130045],[88483.0,0.22603051],[88476.0,0.22604917],[88460.0,0.00099999]],[[88506.0,0.03397],[88507.0,0.12368459],[88508.0,0.01129841],[88510.0,0.01129815],[88512.0,0.04712]]]
["bitfinex","BTCUSD",1765756901476,[[88476.0,0.22604917]],[[88506.0,0.03397],[88507.0,0.12368459],[88508.0,0.01129841],[88510.0,0.01129815],[88512.0,0.04712]]]
["bitfinex","BTCUSD",1765756901477,[[88503.0,0.01129905],[88500.0,0.01129943],[88498.0,0.01129969],[88496.0,0.22599835],[88489.0,0.2907]],[[88512.0,0.04712],[88515.0,0.00199876],[88519.0,0.011297],[88521.0,0.23723342],[88526.0,0.22592247]]]
["bitfinex","BTCUSD",1765756901695,[[88507.0,0.003],[88505.0,0.01129879],[88503.0,0.01129905],[88500.0,0.22598654],[88496.0,0.22599835]],[[88510.0,0.11238605],[88515.0,0.00199876],[88520.0,0.04712],[88521.0,0.01129675],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1765756901826,[[88507.0,0.003],[88500.0,0.22598654],[88496.0,0.22599835]],[[88515.0,0.00199876],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1765756901827,[[88509.0,0.01129828],[88507.0,0.01429854],[88506.0,0.01129866],[88504.0,0.22597704],[88500.0,0.55817165]],[[88515.0,0.00199876],[88519.0,0.11238605],[88522.0,0.01054145],[88523.0,0.01129649],[88527.0,0.04712]]]
["bitfinex","BTCUSD",1765756902030,[[88509.0,0.01129828],[88507.0,0.01429854],[88504.0,0.22597704],[88500.0,0.55817165]],[[88515.0,0.00199876],[88519.0,0.11238605],[88522.0,0.01054145],[88523.0,0.01129649],[88527.0,0.04712]]]
["bitfinex","BTCUSD",1765756902031,[[88510.0,0.01129815],[88509.0,0.01129828],[88507.0,0.01429854],[88504.0,0.22597704],[88500.0,0.22598654]],[[88515.0,0.00199876],[88519.0,0.11238605],[88522.0,0.01054145],[88523.0,0.01129649],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1765756902257,[[88512.0,0.0112979],[88508.0,0.23726649],[88507.0,0.01429854],[88504.0,0.22597704],[88500.0,0.55817165]],[[88515.0,0.00199876],[88519.0,0.11238605],[88522.0,0.01054145],[88528.0,0.03472586],[88539.0,0.22588986]]]
["bitfinex","BTCUSD",1765756902453,[[88507.0,0.003],[88500.0,0.01129943],[88498.0,0.01129969],[88497.0,0.2907],[88496.0,0.22599815]],[[88515.0,0.00199876],[88522.0,0.33831956],[88526.0,0.22592259],[88528.0,0.03397145],[88537.0,0.05001839]]]
["bitfinex","BTCUSD",1765756902701,[[88507.0,0.003],[88497.0,0.2907],[88487.0,0.01130109],[88460.0,0.00099999],[88452.0,0.23345586]],[[88508.0,0.16978605],[88510.0,0.01129815],[88512.0,0.0112979],[88513.0,0.01129777],[88514.0,0.05766145]]]
["bitfinex","BTCUSD",1765756902907,[[88488.0,0.018],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.2907],[88483.0,0.22602964]],[[88497.0,0.11238605],[88502.0,0.01129917],[88503.0,0.01129905],[88506.0,0.01129866],[88508.0,0.0574]]]
["bitfinex","BTCUSD",1765756903104,[[88470.0,0.22606292],[88461.0,0.11230999],[88460.0,0.00099999],[88441.0,0.02997521],[88440.0,0.33218511]],[[88502.0,0.01129917],[88503.0,0.01129905],[88508.0,0.0574]]]
["bitfinex","BTCUSD",1765756903105,[[88470.0,0.22606292],[88461.0,0.11230999],[88460.0,0.00099999],[88441.0,0.02997521],[88440.0,0.33218511]],[[88490.0,0.01130071],[88502.0,0.11238605],[88503.0,0.22598111],[88507.0,0.05766145],[88508.0,0.0574]]]
["bitfinex","BTCUSD",1765756903309,[[88475.0,0.01130262],[88469.0,0.22606788],[88461.0,0.22608695],[88450.0,0.00099999],[88440.0,0.33218511]],[[88488.0,0.01130096],[88489.0,0.07055],[88491.0,0.01130058],[88493.0,0.01130032],[88498.0,0.22599455]]]
["bitfinex","BTCUSD",1765756903506,[[88477.0,0.22604632],[88473.0,0.22605766],[88471.0,0.018],[88469.0,0.22606788],[88450.0,0.00199998]],[[88489.0,0.18293605],[88492.0,0.01130045],[88495.0,0.01130007],[88497.0,0.02184126],[88500.0,0.22598967]]]
["bitfinex","BTCUSD",1765756903743,[[88480.0,0.01130198],[88477.0,0.30200237],[88476.0,0.22604773],[88474.0,0.2907],[88473.0,0.22605766]],[[88489.0,0.02343],[88493.0,0.01130032],[88494.0,0.02184165],[88496.0,0.33838622],[88497.0,0.05841981]]]
["bitfinex","BTCUSD",1765756903917,[[88474.0,0.2907],[88473.0,0.22605766]],[[88489.0,0.02343],[88493.0,0.01130032],[88494.0,0.02184165],[88496.0,0.33838622],[88497.0,0.05841981]]]
["bitfinex","BTCUSD",1765756903918,[[88474.0,0.01130275],[88473.0,0.22605766],[88472.0,0.01130301],[88466.0,0.11230999],[88450.0,0.00099999]],[[88489.0,0.02343],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.22600898],[88494.0,0.01054145]]]
["bitfinex","BTCUSD",1765756904139,[[88472.0,0.01130301],[88469.0,0.01130339],[88466.0,0.22607437],[88460.0,0.4444951],[88457.0,0.1016794]],[[88489.0,0.36183475],[88493.0,0.22600898],[88496.0,0.22600017],[88530.0,0.00199998],[88550.0,0.25099999]]]
["bitfinex","BTCUSD",1765756904281,[[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.22608377],[88461.0,0.01130441],[88459.0,0.01130467]],[[88478.0,0.01130224],[88488.0,0.04712],[88489.0,0.36183475],[88496.0,0.22600017],[88517.0,0.05001839]]]
["bitfinex","BTCUSD",1765756904479,[[88464.0,0.01130403],[88462.0,0.22608377]],[[88478.0,0.01130224],[88488.0,0.04712],[88489.0,0.36183475],[88496.0,0.22600017],[88517.0,0.05001839]]]
["bitfinex","BTCUSD",1765756904480,[[88466.0,0.01130377],[88464.0,0.02930403],[88462.0,0.22608377],[88460.0,0.33218511],[88456.0,0.22610045]],[[88477.0,0.11238605],[88478.0,0.00038565],[88481.0,0.01130186],[88483.0,0.0113016],[88484.0,0.22603171]]]
["bitfinex","BTCUSD",1765756904723,[[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.02260755],[88465.0,0.0113039],[88464.0,0.01130403]],[[88477.0,0.13581605],[88478.0,0.00038565],[88479.0,0.04712],[88482.0,0.01130173],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1765756904922,[[88477.0,0.2907],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.01130275],[88473.0,0.01130288]],[[88478.0,0.00038565],[88504.0,0.22598],[88506.0,0.01129866],[88507.0,0.22597126],[88512.0,0.24938997]]]
["bitfinex","BTCUSD",1765756905181,[[88477.0,0.42100999],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.01130275],[88473.0,0.01130288]],[[88478.0,0.00038565],[88495.0,0.02343],[88500.0,0.01129943],[88504.0,0.04712],[88507.0,0.22597126]]]
["bitfinex","BTCUSD",1765756905377,[[88477.0,0.3087],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.12361274],[88473.0,0.01130288]],[[88478.0,0.00038565],[88504.0,0.04712]]]
["bitfinex","BTCUSD",1765756905378,[[88477.0,0.3087],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.12361274],[88473.0,0.01130288]],[[88478.0,0.00038565],[88502.0,0.01129917],[88504.0,0.05841892],[88508.0,0.2493996],[88513.0,0.22595696]]]
["bitfinex","BTCUSD",1765756905599,[[88477.0,0.3087],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.12361274],[88473.0,0.01130288]],[[88478.0,0.00038565],[88504.0,0.04712],[88508.0,0.2493996],[88509.0,0.01129828],[88513.0,0.22595696]]]
["bitfinex","BTCUSD",1765756905859,[[88477.0,0.3087],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.12361274],[88473.0,0.01130288]],[[88478.0,0.00038565],[88508.0,0.2493996],[88513.0,0.22595696]]]
["bitfinex","BTCUSD",1765756905860,[[88477.0,0.3087],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.01130275],[88473.0,0.01130288]],[[88478.0,0.00038565],[88507.0,0.01129854],[88508.0,0.02343],[88510.0,0.22596457],[88512.0,0.0818479]]]
["bitfinex","BTCUSD",1765756906107,[[88477.0,0.3087],[88476.0,0.3277294],[88475.0,0.23735517],[88474.0,0.01130275],[88473.0,0.01130288]],[[88478.0,0.00038565],[88503.0,0.01129905],[88504.0,0.01129892],[88507.0,0.23727089],[88508.0,0.02343]]]
["bitfinex","BTCUSD",1765756906306,[[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88459.0,0.22609213],[88450.0,0.00099999]],[[88478.0,0.00038565],[88504.0,0.01129892],[88508.0,0.02343]]]
["bitfinex","BTCUSD",1765756906307,[[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88459.0,0.22609213],[88450.0,0.00099999]],[[88478.0,0.00038565],[88489.0,0.01430083],[88492.0,0.01130045],[88495.0,0.07055],[88502.0,0.01054145]]]
["bitfinex","BTCUSD",1765756906434,[[88476.0,0.313305],[88475.0,0.23735425],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.24406024]],[[88478.0,0.00038565],[88484.0,0.11238605],[88489.0,0.003],[88495.0,0.07055],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1765756906643,[[88477.0,0.51674744],[88475.0,0.23735425],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.24406024]],[[88478.0,0.00238565],[88487.0,0.11238605],[88500.0,0.01054145],[88504.0,0.01129892],[88506.0,0.04712]]]
["bitfinex","BTCUSD",1765756906844,[[88477.0,0.51774744],[88475.0,0.23735425],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.35637023]],[[88478.0,0.00238565],[88495.0,0.02343],[88499.0,0.01129956],[88500.0,0.01129943],[88504.0,0.01054145]]]
["bitfinex","BTCUSD",1765756907068,[[88477.0,0.2917],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.24406024]],[[88478.0,0.00238565],[88491.0,0.01130058],[88492.0,0.04712],[88495.0,0.24943318],[88530.0,0.00199998]]]
["bitfinex","BTCUSD",1765756907226,[[88477.0,0.2907],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.22606024]],[[88478.0,0.00238565],[88488.0,0.01130096],[88489.0,0.01130083],[88491.0,0.11238605],[88492.0,0.04712]]]
["bitfinex","BTCUSD",1765756907453,[[88477.0,0.2907],[88476.0,0.001],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288]],[[88478.0,0.00238565],[88491.0,0.11238605],[88495.0,0.02343],[88498.0,0.01129969],[88501.0,0.22598799]]]
["bitfinex","BTCUSD",1765756907659,[[88477.0,0.2907],[88476.0,0.001],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288]],[[88478.0,0.00238565],[88495.0,0.02343],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1765756907660,[[88477.0,0.2907],[88476.0,0.001],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288]],[[88478.0,0.00238565],[88495.0,0.02343],[88498.0,0.04712],[88504.0,0.23727881],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1765756907880,[[88477.0,0.2907],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.123613]],[[88478.0,0.00038565],[88504.0,0.01129892],[88505.0,0.04712],[88506.0,0.01129866],[88508.0,0.24940278]]]
["bitfinex","BTCUSD",1765756908162,[[88477.0,0.2917],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.123613]],[[88478.0,0.00038565],[88503.0,0.01129905],[88504.0,0.01129892],[88505.0,0.04712],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1765756908361,[[88477.0,0.2917],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.123613]],[[88478.0,0.00038565],[88502.0,0.01129917],[88503.0,0.01129905],[88504.0,0.02929892],[88505.0,0.04712]]]
["bitfinex","BTCUSD",1765756908556,[[88477.0,0.2917],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.123613]],[[88478.0,0.00038565],[88508.0,0.02343],[88510.0,0.01129815],[88511.0,0.01129803],[88515.0,0.04712]]]
["bitfinex","BTCUSD",1765756908767,[[88477.0,0.44651485],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.01130301]],[[88478.0,0.00038565],[88513.0,0.23725362],[88515.0,0.07055],[88517.0,0.018],[88530.0,0.2907]]]
["bitfinex","BTCUSD",1765756908966,[[88477.0,0.40400999],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.01130301]],[[88478.0,0.00038565],[88507.0,0.22597131],[88508.0,0.04712],[88512.0,0.03397145],[88515.0,0.02343]]]
["bitfinex","BTCUSD",1765756909210,[[88477.0,0.40400999],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.01130301]],[[88478.0,0.00038565],[88505.0,0.01129879],[88506.0,0.01129866],[88508.0,0.04712],[88510.0,0.22596397]]]
["bitfinex","BTCUSD",1765756909416,[[88477.0,0.40400999],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.01130301]],[[88478.0,0.00038565],[88504.0,0.01129892],[88505.0,0.01129879],[88506.0,0.01129866],[88508.0,0.04712]]]
["bitfinex","BTCUSD",1765756909621,[[88477.0,0.40400999],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.01130301]],[[88478.0,0.00038565],[88505.0,0.01129879],[88508.0,0.05841841],[88510.0,0.23726212],[88512.0,0.0347279]]]
["bitfinex","BTCUSD",1765756909821,[[88477.0,0.63005743],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.01130301]],[[88478.0,0.00038565],[88508.0,0.05841841],[88510.0,0.23726212],[88512.0,0.0347279],[88518.0,0.22594461]]]
["bitfinex","BTCUSD",1765756909982,[[88477.0,0.64705743],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288],[88472.0,0.05380787]],[[88478.0,0.00038565],[88508.0,0.01129841],[88511.0,0.01129803],[88512.0,0.0347279],[88513.0,0.27307692]]]
["bitfinex","BTCUSD",1765756910188,[[88477.0,0.64705743],[88475.0,0.01130262],[88474.0,0.23735711],[88473.0,0.01130288]],[[88513.0,0.27307692]]]
["bitfinex","BTCUSD",1765756910189,[[88483.0,0.67906049],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.06132063],[88477.0,0.06050486]],[[88484.0,0.00024606],[88523.0,0.01129649],[88526.0,0.04712],[88528.0,0.02343],[88533.0,0.22590585]]]
["bitfinex","BTCUSD",1765756910398,[[88483.0,0.67913902],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.27975776],[88477.0,0.024]],[[88484.0,0.00024606],[88513.0,0.01129777],[88515.0,0.01129752],[88523.0,0.22593024],[88526.0,0.04712]]]
["bitfinex","BTCUSD",1765756910635,[[88483.0,0.51681064],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.23734713],[88474.0,0.56839762]],[[88484.0,0.00024606],[88510.0,0.02343],[88511.0,0.01129803],[88513.0,0.01129777],[88514.0,0.04712]]]
["bitfinex","BTCUSD",1765756910836,[[88483.0,0.53481064],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.23734713],[88474.0,0.56839762]],[[88484.0,0.00024606],[88510.0,0.02343],[88511.0,0.01129803],[88514.0,0.27307313],[88516.0,0.01054145]]]
["bitfinex","BTCUSD",1765756911043,[[88483.0,0.51681064],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.01130224],[88477.0,0.12130999]],[[88484.0,0.00024606],[88504.0,0.04712],[88508.0,0.22597008],[88510.0,0.02343],[88513.0,0.01054145]]]
["bitfinex","BTCUSD",1765756911215,[[88483.0,0.53481064],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.01130224],[88477.0,0.12130999]],[[88484.0,0.00024606],[88504.0,0.04712],[88505.0,0.01129879],[88506.0,0.01129866],[88507.0,0.01054145]]]
["bitfinex","BTCUSD",1765756911421,[[88483.0,0.53481064],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.01130224],[88477.0,0.11630999]],[[88484.0,0.00024606],[88512.0,0.0112979],[88514.0,0.27307313],[88519.0,0.24394026],[88540.0,0.34083137]]]
["bitfinex","BTCUSD",1765756911680,[[88483.0,0.64712063],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.01130224],[88475.0,0.23735503]],[[88484.0,0.00024606],[88513.0,0.02183922],[88514.0,0.04712],[88515.0,0.01129752],[88517.0,0.22594775]]]
["bitfinex","BTCUSD",1765756911884,[[88483.0,0.64912063],[88481.0,0.01130186],[88479.0,0.22604185],[88478.0,0.01130224],[88475.0,0.23735503]],[[88484.0,0.00024606],[88505.0,0.01129879],[88508.0,0.01129841],[88509.0,0.01129828],[88511.0,0.22596139]]]
["bitfinex","BTCUSD",1765756912222,[[88483.0,0.64912063],[88475.0,0.23735503]],[[88484.0,0.00024606],[88505.0,0.01129879],[88508.0,0.01129841],[88509.0,0.01129828],[88511.0,0.22596139]]]
["bitfinex","BTCUSD",1765756912223,[[88483.0,0.00207853],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.2373597],[88450.0,0.00199998]],[[88484.0,0.00024606],[88488.0,0.01130096],[88491.0,0.04712],[88504.0,0.01054145],[88511.0,0.22596139]]]
["bitfinex","BTCUSD",1765756912422,[[88483.0,7.853e-05],[88475.0,0.01130262],[88473.0,0.22605682],[88472.0,0.01130301],[88471.0,0.018]],[[88484.0,0.02367606],[88486.0,0.01130122],[88490.0,0.2260156],[88491.0,0.04712],[88497.0,0.11238605]]]
["bitfinex","BTCUSD",1765756912621,[[88483.0,0.00407853],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.0339075],[88475.0,0.01130262]],[[88484.0,0.00024606],[88491.0,0.08185058],[88493.0,0.01130032],[88496.0,0.22600125],[88497.0,0.11238605]]]
["bitfinex","BTCUSD",1765756912947,[[88483.0,0.00107853],[88479.0,0.02260423],[88475.0,0.01130262],[88474.0,0.30200275],[88470.0,0.56840868]],[[88484.0,0.00024606],[88488.0,0.11238605],[88490.0,0.01130071],[88491.0,0.08185058],[88494.0,0.22600637]]]
["bitfinex","BTCUSD",1765756913150,[[88483.0,0.00107853],[88481.0,0.01130186],[88479.0,0.01130211],[88477.0,0.01130237],[88476.0,0.022605]],[[88484.0,0.00024606],[88488.0,0.11238605],[88491.0,0.02343],[88495.0,0.01130007],[88496.0,0.04712]]]
["bitfinex","BTCUSD",1765756913420,[[88483.0,0.00307853],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.30200211],[88478.0,0.22604255]],[[88484.0,0.00024606],[88488.0,0.11238605],[88491.0,0.02343],[88495.0,0.01130007],[88496.0,0.28442037]]]
["bitfinex","BTCUSD",1765756913624,[[88483.0,0.00107853],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.30200211],[88478.0,0.22604255]],[[88484.0,0.00024606],[88496.0,0.04712],[88503.0,0.01129905],[88505.0,0.23727704],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1765756913839,[[88483.0,0.24971385],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.30200211],[88478.0,0.22604255]],[[88484.0,0.00024606],[88496.0,0.04712],[88499.0,0.01129956],[88500.0,0.03472943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1765756914089,[[88483.0,0.24971385],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.30200211],[88478.0,0.22604255]],[[88484.0,0.00024606],[88496.0,0.04712],[88500.0,0.03472943]]]
["bitfinex","BTCUSD",1765756914090,[[88483.0,0.22611064],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.30200211],[88478.0,0.22604255]],[[88484.0,0.00024606],[88496.0,0.04712],[88500.0,0.02343],[88502.0,0.01129917],[88530.0,0.00099999]]]
["bitfinex","BTCUSD",1765756914314,[[88483.0,0.55741385],[88481.0,0.12361185],[88480.0,0.23733968],[88479.0,0.01130211],[88478.0,0.22604255]],[[88484.0,0.00024606]]]
["bitfinex","BTCUSD",1765756914315,[[88483.0,0.55741385],[88481.0,0.12361185],[88480.0,0.23733968],[88479.0,0.01130211],[88478.0,0.22604255]],[[88484.0,0.00024606],[88510.0,0.07055],[88516.0,0.01129739],[88519.0,0.22594217],[88525.0,0.018]]]
["bitfinex","BTCUSD",1765756914539,[[88483.0,0.53481064],[88481.0,0.12361185],[88480.0,0.23733968],[88479.0,0.01130211],[88478.0,0.22604255]],[[88484.0,0.00124606],[88510.0,0.07055],[88515.0,0.03472752],[88516.0,0.2372458],[88519.0,0.23723917]]]
["bitfinex","BTCUSD",1765756914804,[[88483.0,0.53481064],[88481.0,0.12361185],[88480.0,0.23733968],[88479.0,0.01130211],[88478.0,0.22604255]],[[88484.0,0.00124606],[88515.0,0.03472752],[88516.0,0.2372458],[88519.0,0.22594217],[88561.0,0.02343]]]
["bitfinex","BTCUSD",1765756915031,[[88483.0,0.53481064],[88482.0,0.1016794],[88481.0,0.12361185],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88515.0,0.02343],[88516.0,0.01129739],[88517.0,0.03472726],[88518.0,0.04712]]]
["bitfinex","BTCUSD",1765756915248,[[88483.0,0.51681064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88510.0,0.04712],[88511.0,0.23725868],[88514.0,0.01043645],[88515.0,0.02343]]]
["bitfinex","BTCUSD",1765756915458,[[88483.0,0.53581064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88499.0,0.11238605],[88509.0,0.01129828],[88510.0,0.04712],[88511.0,0.01129803]]]
["bitfinex","BTCUSD",1765756915669,[[88483.0,0.53581064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606]]]
["bitfinex","BTCUSD",1765756915670,[[88483.0,0.53581064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88517.0,0.08184726],[88518.0,0.2259428],[88519.0,0.011297],[88534.0,0.22590303]]]
["bitfinex","BTCUSD",1765756915880,[[88483.0,0.53481064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88509.0,0.01129828],[88512.0,0.0112979],[88514.0,0.01054145],[88516.0,0.22594984]]]
["bitfinex","BTCUSD",1765756916102,[[88483.0,0.53681064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88509.0,0.04712],[88511.0,0.01129803],[88512.0,0.0112979],[88514.0,0.01054145]]]
["bitfinex","BTCUSD",1765756916318,[[88483.0,0.53681064],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606]]]
["bitfinex","BTCUSD",1765756916319,[[88483.0,0.64912063],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88518.0,0.01129713],[88519.0,0.04712],[88524.0,0.23722402],[88526.0,0.01129611]]]
["bitfinex","BTCUSD",1765756916553,[[88483.0,0.64912063],[88482.0,0.1016794],[88481.0,0.01130186],[88480.0,0.23733968],[88479.0,0.01130211]],[[88484.0,0.00024606],[88519.0,0.04712],[88521.0,0.01129675],[88522.0,0.23723077],[88523.0,0.01054145]]]
["bitfinex","BTCUSD",1765756916771,[[88483.0,0.64912063],[88482.0,0.1016794],[88480.0,0.23733968]],[[88523.0,0.01054145]]]
["bitfinex","BTCUSD",1765756916772,[[88516.0,0.01129739],[88514.0,0.22595158],[88510.0,0.22596177],[88505.0,0.59797435],[88503.0,0.22597989]],[[88529.0,0.02314],[88530.0,0.0112956],[88531.0,0.01129547],[88534.0,0.2490436],[88536.0,0.11238605]]]
["bitfinex","BTCUSD",1765756916983,[[88506.0,0.01129866],[88505.0,0.02929879],[88504.0,0.51667726],[88503.0,0.01129905],[88493.0,0.11230999]],[[88529.0,0.02314],[88534.0,0.2490436]]]
["bitfinex","BTCUSD",1765756916984,[[88506.0,0.01129866],[88505.0,0.02929879],[88504.0,0.51667726],[88503.0,0.01129905],[88493.0,0.11230999]],[[88521.0,0.04841287],[88523.0,0.22593159],[88525.0,0.11238605],[88528.0,0.01054145],[88529.0,0.02314]]]
["bitfinex","BTCUSD",1765756917195,[[88504.0,0.30199892],[88500.0,0.22598744],[88496.0,0.01129994],[88494.0,0.22600402],[88483.0,0.003]],[[88521.0,0.04841287],[88523.0,0.22593159],[88529.0,0.02314]]]
["bitfinex","BTCUSD",1765756917196,[[88504.0,0.30199892],[88500.0,0.22598744],[88496.0,0.01129994],[88494.0,0.22600402],[88483.0,0.003]],[[88515.0,0.03048],[88519.0,0.11238605],[88520.0,0.23723478],[88521.0,0.04841287],[88523.0,0.22593159]]]
["bitfinex","BTCUSD",1765756917435,[[88498.0,0.018],[88496.0,0.01129994],[88494.0,0.23730422],[88486.0,0.11230999],[88483.0,0.003]],[[88509.0,0.11238605],[88515.0,0.03209287],[88518.0,0.23648658],[88521.0,0.0468],[88523.0,0.22593159]]]
["bitfinex","BTCUSD",1765756917648,[[88499.0,0.01129956],[88498.0,0.02929969],[88497.0,0.01761166],[88496.0,0.01129994],[88495.0,0.2907]],[[88509.0,0.11238605],[88510.0,0.01129815],[88511.0,0.01129803],[88514.0,0.08123764],[88515.0,0.03209287]]]
["bitfinex","BTCUSD",1765756917857,[[88497.0,0.01761166],[88495.0,0.30200007],[88494.0,0.0113002],[88492.0,0.22600894],[88491.0,0.01130058]],[[88506.0,0.01129866],[88509.0,0.1252972],[88510.0,0.01129815],[88512.0,0.22595975],[88514.0,0.06994]]]
["bitfinex","BTCUSD",1765756918066,[[88499.0,7.853e-05],[88489.0,0.01130083],[88486.0,0.2260231],[88480.0,0.22603867],[88471.0,0.1016794]],[[88502.0,0.01129917],[88503.0,0.01129905],[88505.0,0.02184024],[88506.0,0.23888615],[88508.0,0.0468]]]
["bitfinex","BTCUSD",1765756918280,[[88499.0,7.853e-05],[88492.0,0.01130045],[88490.0,0.01130071],[88489.0,0.01130083],[88488.0,0.22601774]],[[88502.0,0.00161287],[88504.0,0.01129892],[88505.0,0.06864024],[88506.0,0.34965933],[88520.0,0.22593778]]]
["bitfinex","BTCUSD",1765756918504,[[88499.0,0.01137809],[88497.0,0.01129981],[88496.0,0.01129994],[88491.0,0.22600916],[88489.0,0.02031803]],[[88502.0,0.00161287],[88510.0,0.01129815],[88512.0,0.15918605],[88513.0,0.01129777]]]
["bitfinex","BTCUSD",1765756918505,[[88499.0,0.01137809],[88497.0,0.01129981],[88496.0,0.01129994],[88491.0,0.22600916],[88489.0,0.02031803]],[[88502.0,0.00161287],[88510.0,0.01129815],[88512.0,0.15918605],[88513.0,0.01129777],[88515.0,0.23724991]]]
["bitfinex","BTCUSD",1765756918745,[[88499.0,7.853e-05],[88494.0,0.0113002],[88492.0,0.01130045],[88491.0,0.22600916],[88489.0,0.1016794]],[[88502.0,0.00161287],[88506.0,0.01129866],[88509.0,0.01129828],[88511.0,0.01054145],[88512.0,0.15918605]]]
["bitfinex","BTCUSD",1765756918959,[[88499.0,0.00107853],[88495.0,0.01130007],[88494.0,0.0113002],[88492.0,0.01130045],[88491.0,0.22600916]],[[88502.0,0.00161287],[88505.0,0.01129879],[88506.0,0.01129866],[88509.0,0.28406551],[88511.0,0.02183948]]]
["bitfinex","BTCUSD",1765756919165,[[88499.0,0.00107853],[88495.0,0.01130007],[88494.0,0.0113002],[88492.0,0.01130045],[88491.0,0.22600916]],[[88502.0,0.11399892],[88506.0,0.01129866],[88509.0,0.28406551],[88511.0,0.01129803],[88535.0,0.01137809]]]
["bitfinex","BTCUSD",1765756919393,[[88505.0,0.01129879],[88504.0,0.2259784],[88499.0,0.00107853],[88496.0,0.02259989],[88492.0,0.1016794]],[[88518.0,0.11238605],[88523.0,0.0468],[88527.0,0.22592112],[88529.0,0.04114],[88544.0,0.45175347]]]
["bitfinex","BTCUSD",1765756919601,[[88502.0,0.01129917],[88500.0,0.23728813],[88499.0,0.00107853],[88492.0,0.1016794],[88483.0,0.2907]],[[88513.0,0.02314],[88517.0,0.0468],[88518.0,0.11399892],[88529.0,0.04114],[88544.0,0.45175347]]]
["bitfinex","BTCUSD",1765756919774,[[88501.0,0.0182979],[88500.0,0.01129943],[88499.0,0.00107853],[88498.0,0.22599247],[88497.0,0.01129981]],[[88502.0,0.001],[88513.0,0.03443777],[88516.0,0.22594822],[88517.0,0.0468],[88518.0,0.11399892]]]
["bitfinex","BTCUSD",1765756919913,[[88502.0,0.01129917],[88501.0,0.0182979],[88500.0,0.01129943],[88499.0,0.00107853],[88498.0,0.22599247]],[[88513.0,0.03443777],[88514.0,0.01129764],[88517.0,0.0468],[88518.0,0.12529605],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765756920143,[[88502.0,0.01129917],[88501.0,0.0182979],[88500.0,0.01129943],[88499.0,7.853e-05],[88498.0,0.22599247]],[[88512.0,0.0112979],[88513.0,0.03605064],[88514.0,0.05809764],[88515.0,0.01129752],[88517.0,0.22594745]]]
["bitfinex","BTCUSD",1765756920349,[[88502.0,0.01129917],[88501.0,0.0182979],[88499.0,7.853e-05],[88498.0,0.22599247]],[[88512.0,0.0112979],[88513.0,0.03605064]]]
["bitfinex","BTCUSD",1765756920350,[[88510.0,0.01129815],[88508.0,0.22596827],[88507.0,0.01129854],[88506.0,0.01129866],[88505.0,0.22597409]],[[88512.0,0.02314],[88513.0,0.00161287],[88518.0,0.11238605],[88523.0,0.01129649],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1765756920645,[[88510.0,0.01129815],[88508.0,0.22596827],[88507.0,0.01129854],[88506.0,0.01129866],[88505.0,0.22597409]],[[88513.0,0.00161287],[88527.0,0.01129598],[88528.0,0.01129586],[88529.0,0.15352605],[88530.0,0.28400984]]]
["bitfinex","BTCUSD",1765756920893,[[88521.0,0.01129675],[88520.0,0.01129688],[88511.0,0.22595954],[88505.0,0.22597409],[88503.0,0.48566436]],[[88529.0,0.02314],[88530.0,0.0468]]]
["bitfinex","BTCUSD",1765756920894,[[88521.0,0.01129675],[88520.0,0.01129688],[88511.0,0.22595954],[88505.0,0.22597409],[88503.0,0.48566436]],[[88529.0,0.02314],[88530.0,0.0468],[88532.0,0.11238605],[88534.0,0.02314],[88535.0,0.01129496]]]
["bitfinex","BTCUSD",1765756921107,[[88527.0,0.01129598],[88524.0,0.22592634],[88519.0,0.48566436],[88511.0,0.22595954],[88510.0,0.11230999]],[[88540.0,0.01129433],[88541.0,0.22588606],[88542.0,0.19362012],[88545.0,0.24901516],[88561.0,0.04726597]]]
["bitfinex","BTCUSD",1765756921338,[[88530.0,0.0112956],[88529.0,0.01129573],[88528.0,0.01129586],[88527.0,0.23721525],[88524.0,0.22592634]],[[88540.0,0.01129433],[88542.0,0.19362012],[88543.0,0.22588033],[88544.0,0.01129382],[88545.0,0.24901516]]]
["bitfinex","BTCUSD",1765756921554,[[88510.0,0.11230999],[88490.0,0.00099999],[88479.0,0.45208389],[88471.0,0.16243784],[88461.0,0.08121955]],[[88527.0,0.01129598],[88528.0,0.05362],[88530.0,0.22591306],[88537.0,0.11238605],[88539.0,0.0468]]]
["bitfinex","BTCUSD",1765756921712,[[88515.0,0.01129752],[88512.0,0.3019979],[88511.0,0.22596061],[88506.0,0.22597268],[88501.0,0.40300999]],[[88523.0,0.11238605],[88525.0,0.03048],[88527.0,0.01129598],[88528.0,0.24905887],[88530.0,0.23720866]]]
["bitfinex","BTCUSD",1765756921917,[[88512.0,0.3019979],[88511.0,0.22596061],[88506.0,0.22597268],[88501.0,0.11230999],[88468.0,0.06075844]],[[88523.0,0.11238605],[88525.0,0.03048],[88527.0,0.01129598],[88528.0,0.24905887],[88530.0,0.23720866]]]
["bitfinex","BTCUSD",1765756921918,[[88512.0,0.3019979],[88511.0,0.22596061],[88506.0,0.22597268],[88501.0,0.11230999],[88468.0,0.06075844]],[[88523.0,0.11238605],[88524.0,0.01129637],[88525.0,0.03048],[88526.0,0.23721999],[88527.0,0.05809598]]]
["bitfinex","BTCUSD",1765756922120,[[88512.0,0.2907],[88510.0,0.01129815],[88508.0,0.22596717],[88506.0,0.22597268],[88501.0,0.11230999]],[[88523.0,0.11238605],[88524.0,0.01129637],[88526.0,0.22592336],[88527.0,0.0468],[88528.0,0.02314]]]
["bitfinex","BTCUSD",1765756922314,[[88512.0,0.2907],[88508.0,0.22596717],[88506.0,0.22597268],[88501.0,0.11230999]],[[88523.0,0.11238605],[88524.0,0.01129637],[88526.0,0.22592336],[88527.0,0.0468],[88528.0,0.02314]]]
["bitfinex","BTCUSD",1765756922315,[[88512.0,0.29077853],[88506.0,0.01129866],[88503.0,0.22597937],[88501.0,0.0112993],[88490.0,0.48566436]],[[88517.0,0.0123118],[88520.0,0.01129688],[88522.0,0.27273253],[88523.0,0.11238605],[88528.0,0.02314]]]
["bitfinex","BTCUSD",1765756922531,[[88512.0,7.853e-05],[88502.0,0.01129917],[88501.0,0.23728438],[88497.0,0.22599403],[88490.0,0.77636436]],[[88513.0,0.03048],[88516.0,0.05809739],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.22594027]]]
["bitfinex","BTCUSD",1765756922740,[[88512.0,7.853e-05],[88497.0,0.22599403],[88490.0,0.77636436]],[[88519.0,0.22594027]]]
["bitfinex","BTCUSD",1765756922741,[[88514.0,0.01129764],[88512.0,7.853e-05],[88511.0,0.22595898],[88507.0,0.22596906],[88505.0,0.22597521]],[[88524.0,0.15918605],[88527.0,0.01629598],[88552.0,0.02990657],[88557.0,0.04071975],[88562.0,0.06107963]]]
["bitfinex","BTCUSD",1765756922943,[[88512.0,7.853e-05],[88509.0,0.01129828],[88507.0,0.22596906],[88505.0,0.22597521],[88495.0,0.22600029]],[[88524.0,0.05809637],[88528.0,0.24905891],[88529.0,0.01254145],[88539.0,0.22589033],[88544.0,0.02419599]]]
["bitfinex","BTCUSD",1765756923191,[[88512.0,7.853e-05],[88506.0,0.2907],[88505.0,0.01129879],[88503.0,0.01129905],[88502.0,0.22598199]],[[88513.0,0.0313716],[88516.0,0.01129739],[88518.0,0.01129713],[88519.0,0.23723842],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765756923397,[[88512.0,7.853e-05],[88502.0,0.01129917],[88493.0,0.2907],[88492.0,0.22600729],[88485.0,0.1016794]],[[88513.0,0.0313716],[88516.0,0.01129739],[88518.0,0.01129713],[88519.0,0.23723842],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765756923398,[[88512.0,7.853e-05],[88502.0,0.01129917],[88493.0,0.2907],[88492.0,0.22600729],[88485.0,0.1016794]],[[88513.0,0.0781716],[88515.0,0.24779117],[88516.0,0.01129739],[88518.0,0.23724258],[88519.0,0.011297]]]
["bitfinex","BTCUSD",1765756923621,[[88512.0,7.853e-05],[88508.0,0.01129841],[88505.0,0.01129879],[88504.0,0.23727641],[88503.0,0.01129905]],[[88513.0,0.0781716],[88518.0,0.01129713],[88519.0,0.011297],[88520.0,0.23723453],[88523.0,0.22592998]]]
["bitfinex","BTCUSD",1765756923831,[[88512.0,7.853e-05],[88508.0,0.01129841],[88505.0,0.01129879],[88504.0,0.23727641]],[[88513.0,0.0781716],[88523.0,0.22592998]]]
["bitfinex","BTCUSD",1765756923832,[[88512.0,7.853e-05],[88510.0,0.01129815],[88508.0,0.02225085],[88506.0,0.01129866],[88505.0,0.01129879]],[[88513.0,0.0008916],[88516.0,0.11238605],[88523.0,0.003],[88524.0,0.0468],[88525.0,0.01129624]]]
["bitfinex","BTCUSD",1765756924036,[[88512.0,7.853e-05]],[[88513.0,0.0008916],[88516.0,0.11238605],[88523.0,0.003],[88524.0,0.0468]]]
["bitfinex","BTCUSD",1765756924037,[[88512.0,7.853e-05],[88503.0,0.01129905],[88501.0,0.03389791],[88495.0,0.33830912],[88473.0,0.05001839]],[[88513.0,0.0313716],[88515.0,0.01129752],[88516.0,0.11238605],[88519.0,0.011297],[88523.0,0.003]]]
["bitfinex","BTCUSD",1765756924245,[[88512.0,7.853e-05],[88507.0,0.01129854],[88505.0,0.01129879],[88500.0,0.48566436],[88495.0,0.33830945]],[[88513.0,0.0008916],[88523.0,0.003]]]
["bitfinex","BTCUSD",1765756924246,[[88512.0,7.853e-05],[88507.0,0.01129854],[88505.0,0.01129879],[88500.0,0.48566436],[88495.0,0.33830945]],[[88513.0,0.0008916],[88518.0,0.01129713],[88523.0,0.11238605],[88524.0,0.01329637],[88525.0,0.0468]]]
["bitfinex","BTCUSD",1765756924450,[[88512.0,7.853e-05],[88502.0,0.01129917],[88498.0,0.01129969],[88497.0,0.22599608],[88496.0,0.01129994]],[[88513.0,0.0008916],[88518.0,0.01129713],[88524.0,0.01329637]]]
["bitfinex","BTCUSD",1765756924451,[[88512.0,7.853e-05],[88502.0,0.01129917],[88498.0,0.01129969],[88497.0,0.22599608],[88496.0,0.01129994]],[[88513.0,0.19055765],[88515.0,0.01129752],[88516.0,0.2372465],[88518.0,0.01129713],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765756924665,[[88512.0,7.853e-05]],[[88513.0,0.19055765],[88515.0,0.01129752],[88516.0,0.2372465],[88518.0,0.01129713],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765756924666,[[88512.0,7.853e-05],[88488.0,0.01130096],[88486.0,0.01130122],[88480.0,0.22603846],[88472.0,0.06007397]],[[88513.0,0.08378447],[88514.0,0.22595504],[88515.0,0.01129752],[88516.0,0.2372465],[88518.0,0.01129713]]]
["bitfinex","BTCUSD",1765756924871,[[88512.0,7.853e-05],[88489.0,0.01130083],[88488.0,0.2907],[88487.0,0.22602039],[88486.0,0.01130122]],[[88513.0,0.21725232],[88514.0,0.22595504],[88515.0,0.01129752],[88516.0,0.2372465],[88518.0,0.01129713]]]
["bitfinex","BTCUSD",1765756925087,[[88488.0,0.2907]],[[88513.0,0.21725232]]]
["bitfinex","BTCUSD",1765756925088,[[88488.0,0.2907],[88483.0,0.0113016],[88481.0,0.23733709],[88469.0,0.22606615],[88461.0,0.06007397]],[[88495.0,0.01130007],[88496.0,0.12368599],[88497.0,0.23729852],[88511.0,0.2259624],[88513.0,0.09032592]]]
["bitfinex","BTCUSD",1765756925301,[[88488.0,0.29081531],[88487.0,0.01130109],[88486.0,0.01130122],[88484.0,0.01130147],[88483.0,0.22602998]],[[88496.0,0.11238605],[88498.0,0.01129969],[88499.0,0.2372931],[88502.0,0.22598484],[88506.0,0.22597356]]]
["bitfinex","BTCUSD",1765756925508,[[88493.0,0.01130032],[88492.0,0.11297985],[88489.0,0.01130083],[88488.0,0.29081531],[88485.0,0.2260266]],[[88496.0,0.11238605],[88498.0,0.02314],[88499.0,0.0468],[88505.0,0.01129879],[88506.0,0.22597356]]]
["bitfinex","BTCUSD",1765756925718,[[88488.0,0.29081531],[88487.0,0.01130109],[88484.0,0.22602819],[88483.0,0.0113016],[88470.0,0.48566436]],[[88494.0,0.03048],[88495.0,0.0468],[88496.0,0.11238605],[88497.0,0.01129981],[88498.0,0.02314]]]
["bitfinex","BTCUSD",1765756925930,[[88488.0,0.29081531],[88470.0,0.48566436]],[[88494.0,0.03048],[88495.0,0.0468],[88496.0,0.11238605],[88497.0,0.01129981],[88498.0,0.02314]]]
["bitfinex","BTCUSD",1765756925931,[[88488.0,0.00011531],[88475.0,0.01130262],[88473.0,0.01130288],[88470.0,0.01130326],[88469.0,0.22606639]],[[88489.0,0.03048],[88491.0,0.23731367],[88494.0,0.01291307],[88495.0,0.0468],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1765756926139,[[88488.0,0.00011531],[88474.0,0.02260551],[88473.0,0.01130288],[88470.0,0.01130326],[88469.0,0.22606639]],[[88489.0,0.14447892],[88491.0,0.23731367],[88493.0,0.0468],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1765756926350,[[88488.0,0.00011531],[88474.0,0.03390826],[88473.0,0.01130288],[88470.0,0.30200326],[88469.0,0.22606639]],[[88489.0,0.19127892],[88491.0,0.23731367],[88493.0,0.22600657],[88494.0,0.0113002],[88495.0,0.01330007]]]
["bitfinex","BTCUSD",1765756926554,[[88488.0,0.00011531],[88476.0,0.0113025],[88474.0,0.03390826],[88473.0,0.01130288],[88472.0,0.2907]],[[88489.0,0.19127892],[88491.0,0.23731367],[88493.0,0.22600657],[88494.0,0.0113002],[88495.0,0.03560853]]]
["bitfinex","BTCUSD",1765756926754,[[88488.0,0.00011531],[88474.0,0.03390826],[88473.0,0.01130288],[88472.0,0.2907]],[[88489.0,0.19127892],[88491.0,0.23731367],[88493.0,0.22600657],[88494.0,0.0113002],[88495.0,0.03560853]]]
["bitfinex","BTCUSD",1765756926755,[[88488.0,0.00011531],[88474.0,0.03390826],[88473.0,0.01130288],[88472.0,0.2907],[88464.0,0.22607833]],[[88489.0,0.19127892],[88491.0,0.23731367],[88493.0,0.22600657],[88494.0,0.0113002],[88495.0,0.03560853]]]
["bitfinex","BTCUSD",1765756926969,[[88488.0,0.00011531],[88477.0,0.22604625],[88472.0,0.2907],[88470.0,0.48566436],[88440.0,0.48566436]],[[88489.0,0.07889287],[88494.0,0.23730582],[88495.0,0.14999458],[88499.0,0.22599136],[88530.0,0.10379936]]]
["bitfinex","BTCUSD",1765756927280,[[88488.0,0.00011531],[88480.0,0.01130198],[88475.0,0.22605125],[88472.0,0.51675783],[88466.0,0.2260751]],[[88489.0,0.07889287],[88493.0,0.01130032],[88494.0,0.0133002],[88495.0,0.01330007],[88496.0,0.22600024]]]
["bitfinex","BTCUSD",1765756927510,[[88488.0,0.00011531],[88480.0,0.01130198],[88472.0,0.51675783],[88466.0,0.2260751]],[[88489.0,0.07889287],[88493.0,0.01130032],[88494.0,0.0133002],[88495.0,0.01330007],[88496.0,0.22600024]]]
["bitfinex","BTCUSD",1765756927511,[[88488.0,0.00011531],[88486.0,0.01130122],[88485.0,0.22602579],[88482.0,0.01130173],[88480.0,0.2907]],[[88489.0,0.00161287],[88494.0,0.002],[88498.0,0.36152052],[88499.0,0.02430846],[88501.0,0.0468]]]
["bitfinex","BTCUSD",1765756927711,[[88488.0,0.00011531],[88482.0,0.01130173],[88480.0,0.2907],[88476.0,0.22604783],[88450.0,0.00199998]],[[88489.0,0.00161287],[88494.0,0.002],[88498.0,0.36152052],[88501.0,0.0468]]]
["bitfinex","BTCUSD",1765756927712,[[88488.0,0.00011531],[88482.0,0.01130173],[88480.0,0.2907],[88476.0,0.22604783],[88450.0,0.00199998]],[[88489.0,0.00161287],[88494.0,0.002],[88497.0,0.22599751],[88498.0,0.13552605],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1765756927892,[[88488.0,0.00011531],[88480.0,0.2907],[88450.0,0.00199998]],[[88489.0,0.00161287],[88494.0,0.002],[88497.0,0.22599751],[88498.0,0.13552605],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1765756927893,[[88488.0,0.00011531],[88480.0,0.2907],[88477.0,0.01130237],[88475.0,0.01130262],[88473.0,0.22605533]],[[88489.0,0.19127892],[88491.0,0.23731442],[88492.0,0.01130045],[88493.0,0.01130032],[88494.0,0.0133002]]]
["bitfinex","BTCUSD",1765756928156,[[88488.0,0.00011531],[88480.0,0.30200198],[88478.0,0.01130224],[88477.0,0.01130237],[88475.0,0.23735366]],[[88489.0,0.19127892],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.2373087],[88494.0,0.0133002]]]
["bitfinex","BTCUSD",1765756928363,[[88488.0,0.00011531],[88480.0,0.2907],[88474.0,0.01130275],[88472.0,0.01130301],[88469.0,0.23737022]],[[88489.0,0.19427892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.2373087],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756928571,[[88488.0,0.00011531],[88468.0,0.01130352],[88466.0,0.01130377],[88464.0,0.01130403],[88463.0,0.24412074]],[[88489.0,0.19427892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756928877,[[88488.0,0.00011531],[88470.0,0.01130326],[88469.0,0.01130339],[88468.0,0.03391056],[88466.0,0.01130377]],[[88489.0,0.19827892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756928970,[[88488.0,0.00011531],[88469.0,0.2907],[88468.0,0.03391056],[88467.0,0.01130364],[88465.0,0.22607729]],[[88489.0,0.19827892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756929175,[[88488.0,0.00011531],[88469.0,0.2907],[88468.0,0.01130352],[88465.0,0.0113039],[88464.0,0.22607953]],[[88489.0,0.19827892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756929604,[[88488.0,0.00011531],[88469.0,0.2907],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0113039]],[[88489.0,0.19127892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756929805,[[88488.0,0.00111531],[88469.0,0.2907],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.01130377]],[[88489.0,0.20427892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756930015,[[88488.0,0.00211531],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.01130377],[88380.0,0.2474]],[[88489.0,0.21527892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756930240,[[88488.0,0.00211531],[88463.0,0.2907],[88460.0,0.22608971],[88459.0,0.01130467],[88449.0,0.22611782]],[[88489.0,0.21527892],[88491.0,0.23731356],[88492.0,0.01130045],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756930451,[[88488.0,0.00211531],[88463.0,0.2907],[88459.0,0.01130467],[88457.0,0.01130492],[88456.0,0.22743551]],[[88489.0,0.21527892],[88491.0,0.23731356],[88492.0,0.01154647],[88493.0,0.26161716],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756930673,[[88488.0,0.00211531],[88463.0,0.2907],[88456.0,0.00133645],[88454.0,0.01130531],[88451.0,0.23741708]],[[88489.0,0.22583789],[88491.0,0.23731356],[88492.0,0.01154647],[88493.0,0.29152373],[88494.0,0.23730692]]]
["bitfinex","BTCUSD",1765756930884,[[88456.0,0.00133645],[88451.0,0.01130569],[88449.0,0.23742288],[88447.0,0.0113062],[88441.0,0.01804]],[[88461.0,0.11238605],[88463.0,0.01130416],[88466.0,0.01130377],[88469.0,0.01130339],[88477.0,0.22604978]]]
["bitfinex","BTCUSD",1765756931097,[[88456.0,0.0017221],[88450.0,0.01130582],[88449.0,0.23742288],[88447.0,0.0113062],[88446.0,0.22612586]],[[88460.0,0.06994],[88461.0,0.11238605],[88463.0,0.01130416],[88464.0,0.22608173],[88466.0,0.23738022]]]
["bitfinex","BTCUSD",1765756931307,[[88457.0,0.01130492],[88456.0,0.0017221],[88453.0,0.01130543],[88451.0,0.23741879],[88440.0,0.71180425]],[[88460.0,0.02314],[88461.0,0.11238605],[88469.0,0.01130339],[88470.0,0.22606636],[88471.0,0.22606285]]]
["bitfinex","BTCUSD",1765756931521,[[88456.0,0.0017221],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.2261131]],[[88467.0,0.12368969],[88468.0,0.08124352],[88469.0,0.22606923],[88473.0,0.22605867],[88488.0,0.04054913]]]
["bitfinex","BTCUSD",1765756931734,[[88456.0,0.0017221],[88450.0,0.01130582],[88449.0,0.01130595],[88448.0,0.22611945],[88444.0,0.22613093]],[[88459.0,0.11238605],[88461.0,0.01130441],[88467.0,0.0468],[88468.0,0.02314],[88469.0,0.22606923]]]
["bitfinex","BTCUSD",1765756931945,[[88456.0,0.0017221],[88444.0,0.22613093]],[[88459.0,0.11238605],[88461.0,0.01130441],[88467.0,0.0468],[88468.0,0.02314],[88469.0,0.22606923]]]
["bitfinex","BTCUSD",1765756931946,[[88456.0,0.0017221],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.22613467],[88441.0,0.02934697]],[[88457.0,0.03048],[88458.0,0.22609682],[88459.0,0.01130467],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1765756932160,[[88456.0,0.0017221],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.23744754],[88438.0,0.2374521]],[[88457.0,0.14286605],[88458.0,0.27289682],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1765756932366,[[88456.0,0.0017221],[88445.0,0.01130646],[88444.0,0.01130658],[88442.0,0.2374419],[88441.0,0.01130697]],[[88457.0,0.18966605],[88458.0,0.22609682],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1765756932595,[[88456.0,0.0017221],[88433.0,0.23746657],[88430.0,0.22616652],[88420.0,0.48566436],[88410.0,0.00199998]],[[88457.0,0.4157646],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.01130428],[88476.0,0.03041184]]]
["bitfinex","BTCUSD",1765756932814,[[88456.0,0.0017221],[88439.0,0.01130722],[88437.0,0.22614727],[88430.0,0.71183088],[88410.0,0.00199998]],[[88457.0,0.4157646],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.03561307],[88469.0,0.25648107]]]
["bitfinex","BTCUSD",1765756933024,[[88456.0,0.0057221],[88438.0,0.2907],[88437.0,0.01130748],[88435.0,0.22615333],[88430.0,0.22616652]],[[88457.0,0.4157646],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.03561307],[88469.0,0.25648107]]]
["bitfinex","BTCUSD",1765756933025,[[88456.0,0.0057221],[88438.0,0.2907],[88437.0,0.01130748],[88435.0,0.22615333],[88430.0,0.22616652]],[[88457.0,0.4157646],[88459.0,0.01130467],[88461.0,0.23839357],[88462.0,0.03561307],[88469.0,0.22606923]]]
["bitfinex","BTCUSD",1765756933230,[[88456.0,0.0057221],[88438.0,0.2907],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.22615333]],[[88457.0,0.4157646],[88459.0,0.01130467],[88461.0,0.23839357],[88462.0,0.01130428],[88469.0,0.22606923]]]
["bitfinex","BTCUSD",1765756933453,[[88456.0,0.0017221],[88438.0,0.2907],[88435.0,0.01130774],[88434.0,0.01130786],[88432.0,0.23746962]],[[88457.0,0.4157646],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.01130428],[88469.0,0.22606923]]]
["bitfinex","BTCUSD",1765756933661,[[88456.0,0.0017221],[88438.0,0.2907],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.01130786]],[[88457.0,0.4187646],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.03559555],[88469.0,0.25648107]]]
["bitfinex","BTCUSD",1765756933908,[[88456.0,0.0027221],[88433.0,0.01130799],[88429.0,0.23747836],[88390.0,0.00099999],[88389.0,0.08121955]],[[88457.0,0.4287646],[88459.0,0.01130467],[88461.0,0.23739357],[88462.0,0.03559555],[88469.0,0.25648107]]]
["bitfinex","BTCUSD",1765756934128,[[88456.0,0.0027221],[88418.0,0.01130991],[88400.0,0.00099999],[88397.0,0.1016794],[88390.0,0.00099999]],[[88457.0,1.61478474],[88459.0,0.01130467],[88461.0,0.2779427],[88462.0,0.03559555],[88466.0,0.06107963]]]
["bitfinex","BTCUSD",1765756934337,[[88400.0,0.00099999],[88397.0,0.1016794],[88390.0,0.00099999]],[[88457.0,1.61478474],[88462.0,0.03559555]]]
["bitfinex","BTCUSD",1765756934338,[[88421.0,0.23749795],[88417.0,0.2261991],[88411.0,0.2262158],[88410.0,0.48566436],[88400.0,0.02362442]],[[88430.0,0.11238605],[88435.0,0.01130774],[88438.0,0.01130735],[88439.0,0.22614603],[88457.0,0.1651349]]]
["bitfinex","BTCUSD",1765756934549,[[88427.0,0.1016794],[88423.0,0.01130927],[88422.0,0.2907],[88421.0,0.23761326],[88420.0,0.48566436]],[[88430.0,0.11238605],[88434.0,0.01130786],[88437.0,0.22615079],[88438.0,0.01130735],[88441.0,0.23744795]]]
["bitfinex","BTCUSD",1765756934758,[[88427.0,0.1016794],[88421.0,0.01142484],[88420.0,0.48566436],[88418.0,0.01130991],[88412.0,0.2262124]],[[88430.0,0.11238605],[88432.0,0.02314],[88434.0,0.02314],[88435.0,0.01130774],[88436.0,0.05810761]]]
["bitfinex","BTCUSD",1765756934961,[[88427.0,0.1016794],[88421.0,0.00011531],[88420.0,0.48566436],[88415.0,0.52821561],[88412.0,0.2262124]],[[88430.0,0.12369442],[88431.0,0.01130825],[88432.0,0.24930328],[88434.0,0.02314],[88435.0,0.23746494]]]
["bitfinex","BTCUSD",1765756935187,[[88427.0,0.1016794],[88421.0,0.00011531],[88420.0,0.48566436],[88419.0,0.01130978],[88417.0,0.22619888]],[[88430.0,0.11238605],[88432.0,0.02314],[88434.0,0.02314],[88435.0,0.01130774],[88436.0,0.0468]]]
["bitfinex","BTCUSD",1765756935402,[[88431.0,0.01130825],[88428.0,0.2261727],[88427.0,0.1016794],[88421.0,0.00011531],[88420.0,0.48566436]],[[88442.0,0.02314]]]
["bitfinex","BTCUSD",1765756935403,[[88431.0,0.01130825],[88428.0,0.2261727],[88427.0,0.1016794],[88421.0,0.00011531],[88420.0,0.48566436]],[[88442.0,0.02314],[88444.0,0.01130658],[88446.0,0.01130633],[88450.0,0.11238605],[88459.0,0.03041184]]]
["bitfinex","BTCUSD",1765756935613,[[88432.0,0.01130812],[88431.0,0.01130825],[88429.0,0.02261701],[88428.0,0.2261727],[88427.0,0.1016794]],[[88442.0,0.01130684],[88444.0,0.01130658],[88445.0,0.23743742],[88446.0,0.01130633],[88448.0,0.02314]]]
["bitfinex","BTCUSD",1765756935820,[[88427.0,0.1056794],[88426.0,0.01130889],[88425.0,0.01130901],[88423.0,0.22618402],[88422.0,0.0113094]],[[88430.0,0.001],[88436.0,0.01130761],[88438.0,0.1236934],[88439.0,0.22614606],[88446.0,0.22612828]]]
["bitfinex","BTCUSD",1765756936026,[[88427.0,0.1056794],[88426.0,0.01130889],[88425.0,0.03392704],[88423.0,0.22618402],[88422.0,0.0113094]],[[88430.0,0.001],[88434.0,0.01130786],[88435.0,0.01130774],[88436.0,0.01130761],[88438.0,0.1236934]]]
["bitfinex","BTCUSD",1765756936230,[[88427.0,0.004],[88425.0,0.02261803],[88422.0,0.3020094],[88421.0,0.22630475],[88418.0,0.2261971]],[[88430.0,0.001],[88435.0,0.01130774],[88438.0,0.1236934]]]
["bitfinex","BTCUSD",1765756936231,[[88427.0,0.004],[88425.0,0.02261803],[88422.0,0.3020094],[88421.0,0.22630475],[88418.0,0.2261971]],[[88430.0,0.001],[88433.0,0.01130799],[88435.0,0.01130774],[88437.0,0.22615114],[88438.0,0.11238605]]]
["bitfinex","BTCUSD",1765756936440,[[88427.0,0.004],[88422.0,0.2907],[88421.0,0.01542484],[88418.0,0.2261971],[88417.0,0.01131004]],[[88430.0,0.01330837],[88433.0,0.03444799],[88434.0,0.01130786],[88435.0,0.23746451],[88437.0,0.0468]]]
["bitfinex","BTCUSD",1765756936664,[[88427.0,0.004],[88422.0,0.3020094],[88421.0,0.00411531],[88418.0,0.2261971],[88417.0,0.01131004]],[[88430.0,0.002],[88431.0,0.01130825],[88433.0,0.03444799],[88434.0,0.01130786],[88435.0,0.34985056]]]
["bitfinex","BTCUSD",1765756936858,[[88427.0,0.004],[88422.0,0.3020094],[88421.0,0.00411531]],[[88430.0,0.002],[88431.0,0.01130825],[88433.0,0.03444799],[88434.0,0.01130786],[88435.0,0.34985056]]]
["bitfinex","BTCUSD",1765756936859,[[88427.0,0.004],[88422.0,0.2907],[88421.0,0.00011531],[88412.0,0.01131068],[88411.0,0.32789413]],[[88430.0,0.28527629],[88431.0,0.23747588],[88433.0,0.03444799],[88434.0,0.01130786],[88435.0,0.12369379]]]
["bitfinex","BTCUSD",1765756937058,[[88427.0,0.004],[88422.0,0.2907],[88421.0,0.00011531],[88418.0,0.01130991],[88412.0,0.01131068]],[[88428.0,0.14286605],[88430.0,0.28527629],[88431.0,0.23747588],[88433.0,0.03444799],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1765756937263,[[88427.0,0.00690469],[88422.0,0.0113094],[88421.0,0.00011531],[88419.0,0.2907],[88418.0,0.22619647]],[[88428.0,0.14286605],[88430.0,0.002],[88433.0,0.02314],[88435.0,0.23746418],[88437.0,0.05810748]]]
["bitfinex","BTCUSD",1765756937468,[[88427.0,0.00690469],[88423.0,0.01130927],[88422.0,0.0113094],[88421.0,0.00011531],[88420.0,0.01130965]],[[88428.0,0.11238605],[88430.0,0.002],[88431.0,0.01130825],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756937670,[[88427.0,0.00690469],[88421.0,0.00011531],[88419.0,0.2907],[88416.0,0.01131017],[88414.0,0.23751794]],[[88428.0,0.11238605],[88430.0,0.002],[88431.0,0.01130825],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756937671,[[88427.0,0.00690469],[88421.0,0.00011531],[88419.0,0.2907],[88416.0,0.01131017],[88414.0,0.23751794]],[[88428.0,0.11238605],[88430.0,0.01330837],[88431.0,0.23747331],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756937870,[[88427.0,0.00390469],[88421.0,0.00011531],[88419.0,0.2907],[88417.0,0.01131004],[88416.0,0.01131017]],[[88428.0,0.11238605],[88430.0,0.01330837],[88431.0,0.23747331],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756937871,[[88427.0,0.00390469],[88421.0,0.00011531],[88419.0,0.2907],[88417.0,0.01131004],[88416.0,0.01131017]],[[88428.0,0.11238605],[88429.0,0.22617202],[88430.0,0.01230837],[88431.0,0.23747331],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1765756938087,[[88421.0,0.00011531],[88419.0,0.2907],[88418.0,0.01130991],[88417.0,0.01131004],[88416.0,0.01131017]],[[88428.0,0.11238605],[88429.0,0.22617202],[88430.0,0.01230837],[88431.0,0.23747331],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1765756938088,[[88421.0,0.00011531],[88419.0,0.2907],[88418.0,0.01130991],[88417.0,0.01131004],[88416.0,0.01131017]],[[88426.0,0.01130889],[88428.0,0.11238605],[88429.0,0.23748052],[88430.0,0.01130837],[88431.0,0.23747331]]]
["bitfinex","BTCUSD",1765756938429,[[88421.0,0.00011531],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.2907],[88310.0,2.21064847]],[[88425.0,0.01130901],[88426.0,0.01130889],[88428.0,0.11338605],[88429.0,0.23748052],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1765756938636,[[88421.0,0.00011531],[88418.0,0.01130991],[88417.0,0.01131004],[88416.0,0.03393051],[88414.0,0.22620752]],[[88426.0,0.01130889],[88428.0,0.11338605],[88429.0,0.0113085],[88430.0,0.01130837],[88436.0,0.22615278]]]
["bitfinex","BTCUSD",1765756938834,[[88422.0,0.0113094],[88421.0,0.00011531],[88420.0,0.01130965],[88418.0,0.2907],[88417.0,0.22619914]],[[88428.0,0.11338605],[88432.0,0.01130812],[88434.0,0.01130786],[88436.0,0.23746039],[88468.0,0.02314]]]
["bitfinex","BTCUSD",1765756939033,[[88421.0,0.00011531],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.2907],[88417.0,0.22619914]],[[88428.0,0.11338605],[88429.0,0.0113085],[88432.0,0.01130812],[88433.0,0.03444799],[88434.0,0.22615869]]]
["bitfinex","BTCUSD",1765756939333,[[88427.0,0.003],[88422.0,0.0113094],[88421.0,0.01142484],[88420.0,0.01130965],[88419.0,0.01130978]],[[88428.0,0.11338605],[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756939537,[[88427.0,0.003],[88421.0,0.01642484],[88420.0,0.30200965],[88419.0,0.23750396],[88410.0,0.48566436]],[[88428.0,0.11338605],[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756939741,[[88421.0,0.01642484],[88420.0,0.30200965],[88410.0,0.48566436]],[[88428.0,0.11338605],[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.01130812],[88433.0,0.02314]]]
["bitfinex","BTCUSD",1765756939742,[[88421.0,0.00511531],[88420.0,0.2907],[88416.0,0.01131017],[88414.0,0.23751774],[88410.0,0.71188098]],[[88427.0,0.01130876],[88428.0,0.11238605],[88430.0,0.23747758],[88431.0,0.01130825],[88432.0,0.23747221]]]
["bitfinex","BTCUSD",1765756940086,[[88422.0,0.004],[88421.0,0.00011531],[88420.0,0.2907],[88419.0,0.01130978],[88416.0,0.01131017]],[[88428.0,0.11338605],[88429.0,0.0113085],[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.23747221]]]
["bitfinex","BTCUSD",1765756940335,[[88422.0,0.004],[88421.0,0.00011531],[88420.0,0.30200965],[88419.0,0.01130978],[88418.0,0.01130991]],[[88428.0,0.12469468],[88429.0,0.0113085],[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.23747221]]]
["bitfinex","BTCUSD",1765756940483,[[88422.0,0.004],[88421.0,0.00011531],[88415.0,0.2907],[88414.0,0.23751774],[88412.0,0.01131068]],[[88426.0,0.01130889],[88428.0,0.12469468],[88429.0,0.0113085],[88430.0,0.2374776],[88466.0,0.03041184]]]
["bitfinex","BTCUSD",1765756940685,[[88421.0,0.00011531],[88418.0,0.01130991],[88416.0,0.01131017],[88415.0,0.2907],[88414.0,0.23751774]],[[88428.0,0.0129215],[88429.0,0.12369455],[88430.0,0.27296923],[88466.0,0.03041184],[88521.0,0.26059659]]]
["bitfinex","BTCUSD",1765756940896,[[88421.0,0.00411531],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.31332008]],[[88427.0,0.001],[88428.0,0.00161287],[88429.0,0.11238605],[88430.0,0.0468],[88432.0,0.22616443]]]
["bitfinex","BTCUSD",1765756941161,[[88421.0,0.01542484],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.2907]],[[88427.0,0.001],[88428.0,0.00161287],[88429.0,0.11238605],[88430.0,0.0468],[88437.0,0.22615096]]]
["bitfinex","BTCUSD",1765756941439,[[88425.0,0.1016794],[88421.0,0.00911531],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.01130991]],[[88427.0,0.001],[88428.0,0.00161287],[88429.0,0.11238605],[88430.0,0.0468]]]
["bitfinex","BTCUSD",1765756941440,[[88425.0,0.1016794],[88421.0,0.00911531],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.01130991]],[[88426.0,0.11238605],[88427.0,0.001],[88428.0,0.00261287],[88429.0,0.0113085],[88430.0,0.0468]]]
["bitfinex","BTCUSD",1765756941635,[[88421.0,0.00911531],[88420.0,0.01130965],[88419.0,0.2907],[88418.0,0.23750703],[88417.0,0.48566436]],[[88425.0,0.11238605],[88427.0,0.001],[88428.0,0.00261287],[88429.0,0.0113085],[88430.0,0.05810837]]]
["bitfinex","BTCUSD",1765756941871,[[88421.0,0.00911531],[88419.0,0.2907],[88412.0,0.23752197],[88410.0,0.71188104],[88402.0,0.22623767]],[[88425.0,0.01130901],[88426.0,0.01130889],[88427.0,0.22717717],[88428.0,0.0139215],[88430.0,0.0468]]]
["bitfinex","BTCUSD",1765756942021,[[88421.0,0.00411531],[88407.0,0.01131132],[88406.0,0.01131144],[88404.0,0.23754339],[88402.0,0.22623767]],[[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.05972188],[88426.0,0.01130889],[88427.0,0.23848593]]]
["bitfinex","BTCUSD",1765756942205,[[88421.0,2.11e-05],[88403.0,0.2907],[88402.0,0.23754963],[88399.0,0.01131234],[88398.0,0.22624905]],[[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.05972188],[88426.0,0.01130889],[88427.0,0.23848593]]]
["bitfinex","BTCUSD",1765756942206,[[88421.0,2.11e-05],[88403.0,0.2907],[88402.0,0.23754963],[88399.0,0.01131234],[88398.0,0.22624905]],[[88422.0,0.14286605],[88423.0,0.22779836],[88424.0,0.01130914],[88425.0,0.28429089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756942402,[[88421.0,2.11e-05],[88403.0,0.2907],[88402.0,0.23754963]],[[88422.0,0.14286605],[88423.0,0.22779836],[88424.0,0.01130914],[88425.0,0.28429089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756942403,[[88421.0,0.0050211],[88409.0,0.01131106],[88405.0,0.01131157],[88404.0,0.24885641],[88403.0,0.2907]],[[88422.0,0.19127892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756942607,[[88421.0,0.0050211],[88403.0,0.2907]],[[88422.0,0.19127892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756942608,[[88421.0,0.0050211],[88406.0,0.02262289],[88403.0,0.30201183],[88397.0,0.32792902],[88389.0,0.22627109]],[[88422.0,0.19127892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01230889]]]
["bitfinex","BTCUSD",1765756942807,[[88421.0,2.11e-05],[88407.0,0.01131132],[88406.0,0.02262289],[88404.0,0.23754454],[88403.0,0.30201183]],[[88422.0,0.19127892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01230889]]]
["bitfinex","BTCUSD",1765756943032,[[88421.0,0.0050211],[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.02262289],[88404.0,0.23754454]],[[88422.0,0.19127892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23849089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756943237,[[88421.0,0.0050211],[88404.0,0.0113117],[88397.0,0.22624962],[88395.0,0.24429489],[88390.0,0.48566436]],[[88422.0,0.19127892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23849089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756943438,[[88421.0,0.0060211],[88407.0,0.01131132],[88405.0,0.2907],[88404.0,0.23754486],[88400.0,0.48566436]],[[88422.0,0.19527892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23849089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756943611,[[88421.0,0.0060211],[88408.0,0.01131119],[88407.0,0.01131132],[88405.0,0.2907],[88404.0,0.23754486]],[[88422.0,0.19527892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23849089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756944141,[[88421.0,0.0060211],[88405.0,0.2907],[88404.0,0.0113117],[88396.0,0.22625431],[88346.0,0.1194]],[[88422.0,0.08289287],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23849089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756944338,[[88421.0,0.0010211],[88405.0,0.2907],[88401.0,0.01131208],[88399.0,0.23755792],[88396.0,0.22625431]],[[88422.0,0.19527892],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756944459,[[88421.0,0.0010211],[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.2907],[88399.0,0.23755792]],[[88422.0,0.08289287],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756944657,[[88421.0,0.0020211],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.30201196],[88401.0,0.23755151]],[[88422.0,0.08689287],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756944858,[[88421.0,0.0020211],[88405.0,0.01131157],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.30201196]],[[88422.0,0.08689287],[88423.0,0.22618549],[88424.0,0.01130914],[88425.0,0.23749089],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1765756945059,[[88421.0,0.0020211],[88415.0,0.22620446],[88403.0,0.11939533],[88400.0,0.48566436],[88396.0,0.2907]],[[88422.0,0.00961287],[88428.0,0.11238605],[88430.0,0.22616926],[88431.0,0.01130825],[88433.0,0.06994]]]
["bitfinex","BTCUSD",1765756945269,[[88421.0,0.00309856],[88411.0,0.0113108],[88403.0,0.1016794],[88396.0,0.2907],[88390.0,0.00099999]],[[88422.0,0.00961287],[88428.0,0.11238605],[88433.0,0.06994]]]
["bitfinex","BTCUSD",1765756945270,[[88421.0,0.00309856],[88411.0,0.0113108],[88403.0,0.1016794],[88396.0,0.2907],[88390.0,0.00099999]],[[88422.0,0.00961287],[88424.0,0.01130914],[88426.0,0.01130889],[88428.0,0.11238605],[88433.0,0.06994]]]
["bitfinex","BTCUSD",1765756945480,[[88421.0,0.00309856],[88411.0,0.0113108],[88410.0,0.48566436],[88408.0,0.01131119],[88406.0,0.01131144]],[[88422.0,0.00961287],[88424.0,0.237493],[88425.0,0.01130901],[88426.0,0.01130889],[88427.0,0.22617794]]]
["bitfinex","BTCUSD",1765756945689,[[88421.0,0.00309856],[88411.0,0.03393241],[88410.0,0.22621772],[88406.0,0.01131144],[88404.0,0.2262327]],[[88422.0,0.12199892],[88424.0,0.23749317],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1765756945905,[[88421.0,0.00309856],[88411.0,0.0113108],[88408.0,0.01131119],[88406.0,0.01131144],[88404.0,0.2262327]],[[88422.0,0.12199892],[88424.0,0.23749317],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1765756946109,[[88421.0,0.00309856],[88413.0,0.01131055],[88411.0,0.0113108],[88410.0,0.22621829],[88409.0,0.03393319]],[[88422.0,0.00961287],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.12369481]]]
["bitfinex","BTCUSD",1765756946309,[[88421.0,0.00309856],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.22623809],[88380.0,0.00199998]],[[88422.0,0.04009287],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756946532,[[88421.0,0.00309856],[88405.0,0.30201157],[88404.0,0.23754518],[88403.0,0.2907],[88402.0,0.22623809]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756946734,[[88421.0,0.00309856],[88408.0,0.01131119],[88405.0,0.30201157],[88404.0,0.23754518],[88402.0,0.22623809]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756946978,[[88421.0,0.00309856],[88409.0,0.01131106],[88408.0,0.01131119],[88405.0,0.30201157],[88404.0,0.23754518]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756947356,[[88421.0,0.00309856],[88405.0,0.30201157],[88404.0,0.0113117],[88399.0,0.22624668],[88355.0,1.18179244]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756947571,[[88421.0,0.00309856],[88407.0,0.01131132],[88405.0,0.30201157],[88404.0,0.0113117],[88399.0,0.22624668]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756947809,[[88421.0,0.00309856],[88407.0,0.01131132],[88405.0,0.30201157],[88404.0,0.0113117]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756947810,[[88421.0,0.00309856],[88409.0,0.01131106],[88407.0,0.01131132],[88406.0,0.2262284],[88405.0,0.30201157]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756948020,[[88421.0,0.00309856],[88410.0,0.01131093],[88409.0,0.01131106],[88407.0,0.01131132],[88406.0,0.2262284]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756948278,[[88421.0,0.00309856],[88407.0,0.01131132],[88400.0,0.7126667],[88398.0,0.22624786],[88360.0,0.48742426]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756948486,[[88421.0,0.00309856],[88389.0,0.01131362],[88380.0,0.48642427],[88376.0,0.01804],[88370.0,0.00199998]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756948693,[[88421.0,0.00309856],[88376.0,0.01804],[88370.0,0.00199998]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756948694,[[88421.0,0.00309856],[88397.0,0.2907],[88395.0,0.01131285],[88394.0,0.01131298],[88391.0,0.2907]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756948890,[[88421.0,0.00309856],[88398.0,0.11299187],[88397.0,0.0113126],[88395.0,0.30201285],[88394.0,0.22625943]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949094,[[88421.0,0.00309856],[88400.0,0.01131221],[88398.0,0.1016794],[88397.0,0.0113126],[88395.0,0.30201285]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949344,[[88421.0,0.00309856],[88399.0,0.23755908],[88398.0,0.1016794],[88397.0,0.0339378],[88395.0,0.30201285]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949511,[[88421.0,0.00309856],[88398.0,0.1016794],[88395.0,0.30201285]],[[88422.0,0.20015892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949512,[[88421.0,0.00309856],[88408.0,0.01131119],[88405.0,0.01131157],[88400.0,0.5090487],[88398.0,0.1016794]],[[88422.0,0.04009287],[88424.0,0.2374929],[88425.0,0.12369506],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949679,[[88421.0,0.00309856],[88409.0,0.02262213],[88408.0,0.01131119],[88407.0,0.2375361],[88400.0,0.48642427]],[[88422.0,0.08583287],[88424.0,0.2374929],[88425.0,0.12369506],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949880,[[88421.0,0.00309856],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01131119],[88407.0,0.23753648]],[[88422.0,0.08583287],[88424.0,0.2374929],[88425.0,0.12369506],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756949881,[[88421.0,0.00309856],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01131119],[88407.0,0.23753648]],[[88422.0,0.19821892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756950085,[[88421.0,0.00309856],[88411.0,0.02262161],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01131119]],[[88422.0,0.19821892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756950480,[[88421.0,0.00309856],[88407.0,0.01131132],[88401.0,0.22624038],[88398.0,0.11299187],[88394.0,0.2907]],[[88422.0,0.19821892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756950734,[[88421.0,0.00309856],[88402.0,0.2907],[88401.0,0.01131208],[88399.0,0.22624524],[88398.0,0.11299187]],[[88422.0,0.19821892],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833],[88427.0,0.23748647]]]
["bitfinex","BTCUSD",1765756950965,[[88421.0,0.00309856],[88402.0,0.30201196],[88399.0,0.22624524],[88398.0,0.01131247],[88395.0,0.23756695]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756951896,[[88421.0,0.00309856],[88400.0,0.30201221],[88399.0,0.22624524],[88398.0,0.01131247],[88395.0,0.23756695]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756952126,[[88421.0,0.00309856],[88400.0,0.2907],[88399.0,0.01131234],[88398.0,0.01131247],[88395.0,0.23756695]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756952355,[[88421.0,0.00309856],[88395.0,0.01131285],[88392.0,0.01131324],[88370.0,0.05101838],[88362.0,0.01721501]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756952585,[[88421.0,0.00309856],[88396.0,0.2907],[88395.0,0.2375698],[88392.0,0.01131324],[88390.0,0.48642427]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756953056,[[88421.0,0.00309856],[88398.0,0.01131247],[88396.0,0.2907],[88395.0,0.2375698],[88392.0,0.01131324]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756953507,[[88421.0,0.00309856],[88396.0,0.01131272],[88395.0,0.01131285],[88394.0,0.2907],[88392.0,0.01131324]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756953749,[[88421.0,0.00309856],[88396.0,0.2907],[88395.0,0.01131285],[88392.0,0.01131324],[88381.0,0.1016794]],[[88422.0,0.19821892],[88423.0,0.01054145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.26167542]]]
["bitfinex","BTCUSD",1765756953994,[[88421.0,0.00309856],[88396.0,0.30201272],[88395.0,0.01131285],[88392.0,0.01131324],[88381.0,0.1016794]],[[88422.0,0.19821892],[88423.0,0.03300145],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.26167542]]]
["bitfinex","BTCUSD",1765756954253,[[88421.0,0.00309856],[88396.0,0.2907],[88394.0,0.01131298],[88392.0,0.01131324],[88389.0,0.01131362]],[[88422.0,0.19821892],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.26167542]]]
["bitfinex","BTCUSD",1765756954254,[[88421.0,0.00309856],[88396.0,0.2907],[88394.0,0.01131298],[88392.0,0.01131324],[88389.0,0.01131362]],[[88422.0,0.19821892],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.0354961],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756954483,[[88421.0,0.00309856],[88396.0,0.2907],[88394.0,0.01131298],[88393.0,0.01131311],[88392.0,0.23757733]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.26167542]]]
["bitfinex","BTCUSD",1765756954708,[[88421.0,0.00309856],[88395.0,0.01131285],[88394.0,0.01131298],[88393.0,0.30201311],[88392.0,0.23757733]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.01130901],[88426.0,0.29208726]]]
["bitfinex","BTCUSD",1765756954946,[[88421.0,0.00309856],[88395.0,0.01131285],[88394.0,0.01131298],[88393.0,0.30201311],[88392.0,0.23757733]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.0354961],[88426.0,0.26790017]]]
["bitfinex","BTCUSD",1765756955178,[[88421.0,0.00309856],[88403.0,0.22623566],[88400.0,0.48642427],[88396.0,0.12430485],[88393.0,0.2907]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.0354961],[88426.0,0.26790017]]]
["bitfinex","BTCUSD",1765756955405,[[88421.0,0.00309856],[88401.0,0.22624049],[88400.0,0.49773648],[88398.0,0.01131247],[88397.0,0.22625037]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.0354961],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756955643,[[88421.0,0.00309856],[88400.0,0.49773648],[88399.0,0.22624521],[88398.0,0.01131247],[88397.0,0.22625037]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.0354961],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756955875,[[88421.0,0.00309856],[88400.0,0.01131221],[88398.0,0.01131247],[88397.0,0.22625037],[88396.0,0.11299212]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.04172085],[88426.0,0.26167542]]]
["bitfinex","BTCUSD",1765756956108,[[88421.0,0.00309856],[88397.0,0.2907],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.22626627]],[[88422.0,0.20876037],[88423.0,0.02246],[88424.0,0.2374929],[88425.0,0.06590794],[88426.0,0.23748833]]]
["bitfinex","BTCUSD",1765756956347,[[88379.0,0.0113149],[88378.0,0.01131503],[88375.0,0.23762314],[88355.0,0.05],[88352.0,0.45273388]],[[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.01131298],[88395.0,0.22625886],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1765756956596,[[88388.0,0.00031536],[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.22631688],[88369.0,0.23763753]],[[88389.0,0.16594605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1765756956846,[[88388.0,0.00031536],[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.22631688],[88369.0,0.01131618]],[[88389.0,0.16594605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1765756957110,[[88388.0,0.00031536],[88377.0,0.01131516],[88376.0,0.30201528],[88375.0,0.2376235],[88373.0,0.01131567]],[[88389.0,0.21168605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1765756957378,[[88388.0,0.00031536],[88376.0,0.30201528],[88375.0,0.2376235],[88373.0,0.01131567]],[[88389.0,0.21168605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1765756957379,[[88388.0,0.00031536],[88360.0,0.48642427],[88357.0,0.22635315],[88350.0,0.01804],[88345.0,0.1016794]],[[88389.0,0.21168605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.03555748]]]
["bitfinex","BTCUSD",1765756957622,[[88388.0,0.00031536],[88368.0,0.22632456],[88361.0,0.12431382],[88360.0,0.48642427],[88357.0,0.22635315]],[[88389.0,0.21168605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.03555748]]]
["bitfinex","BTCUSD",1765756957869,[[88388.0,0.00531536],[88372.0,0.3020158],[88371.0,0.22631832],[88369.0,0.02263237],[88368.0,0.22632456]],[[88389.0,0.21168605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.03555748]]]
["bitfinex","BTCUSD",1765756958098,[[88388.0,0.00531536],[88372.0,0.3020158],[88371.0,0.01131592],[88370.0,0.22632079],[88368.0,0.22632456]],[[88389.0,0.21268605],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.03555748]]]
["bitfinex","BTCUSD",1765756958320,[[88388.0,0.01031536],[88370.0,0.01131605],[88368.0,0.22632456],[88367.0,0.01131644],[88300.0,0.05696423]],[[88389.0,0.21268605],[88390.0,0.22626994],[88391.0,0.01231336],[88392.0,0.22626524],[88393.0,0.0242445]]]
["bitfinex","BTCUSD",1765756958562,[[88388.0,0.01031536],[88373.0,0.01131567],[88371.0,0.01131592],[88370.0,0.23763681],[88368.0,0.22632456]],[[88389.0,0.1003],[88390.0,0.22626994],[88391.0,0.01231336],[88392.0,0.25050974],[88395.0,0.25655326]]]
["bitfinex","BTCUSD",1765756958789,[[88388.0,0.00531536],[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.30201592],[88370.0,0.23763681]],[[88389.0,0.1003],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.33865129],[88393.0,0.0242445]]]
["bitfinex","BTCUSD",1765756959057,[[88388.0,0.00531536],[88371.0,0.2907],[88364.0,0.01131682],[88362.0,0.22633971],[88361.0,0.11299661]],[[88389.0,0.1003],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.36289579],[88403.0,0.35066961]]]
["bitfinex","BTCUSD",1765756959332,[[88388.0,0.00931536],[88363.0,0.01131695],[88359.0,0.22634852],[88355.0,0.27635706],[88350.0,0.50446427]],[[88389.0,0.23793055],[88390.0,0.25656434],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.05170551]]]
["bitfinex","BTCUSD",1765756959600,[[88388.0,0.00931536],[88365.0,0.01131669],[88363.0,0.23765389],[88362.0,0.01131708],[88360.0,0.50905894]],[[88389.0,0.26822495],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.05170551]]]
["bitfinex","BTCUSD",1765756959842,[[88388.0,0.00931536],[88371.0,0.01131592],[88369.0,0.22632274],[88368.0,0.01131631],[88360.0,0.48642427]],[[88389.0,0.26822495],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88394.0,0.05170551]]]
["bitfinex","BTCUSD",1765756959843,[[88388.0,0.00931536],[88371.0,0.01131592],[88369.0,0.22632274],[88368.0,0.01131631],[88360.0,0.48642427]],[[88389.0,0.23828227],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.06285253]]]
["bitfinex","BTCUSD",1765756960320,[[88388.0,0.00931536],[88368.0,0.01131631],[88367.0,0.01131644],[88365.0,0.22633314],[88360.0,0.48642427]],[[88389.0,0.20798787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756960557,[[88388.0,0.00431536],[88370.0,0.01131605],[88368.0,0.01131631],[88367.0,0.01131644],[88365.0,0.22633314]],[[88389.0,0.20698787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756960793,[[88388.0,0.00831536],[88367.0,0.01131644],[88365.0,0.22633314],[88364.0,0.01131682],[88361.0,0.32802213]],[[88389.0,0.20798787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756961017,[[88388.0,0.00431536],[88366.0,0.01131656],[88364.0,0.30201682],[88363.0,0.22633854],[88362.0,0.01131708]],[[88389.0,0.20698787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756961246,[[88388.0,0.00431536],[88364.0,0.30201682],[88362.0,0.01131708],[88360.0,0.71277069],[88356.0,0.2263555]],[[88389.0,0.20698787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756961480,[[88388.0,0.00631536],[88367.0,0.01131644],[88366.0,0.01131656],[88365.0,0.22633192],[88364.0,0.30201682]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756961709,[[88388.0,0.00631536],[88371.0,0.01131592],[88367.0,0.01131644],[88364.0,0.2907],[88363.0,0.22633655]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756961933,[[88388.0,0.00631536],[88370.0,0.01131605],[88367.0,0.23764315],[88364.0,0.2907],[88363.0,0.22633655]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756962162,[[88388.0,0.00631536],[88371.0,0.01131592],[88370.0,0.01131605],[88367.0,0.23764315],[88364.0,0.2907]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756962385,[[88388.0,0.00631536],[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.22632294]],[[88389.0,0.2483804],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756962386,[[88388.0,0.00631536],[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.22632294]],[[88389.0,0.2483804],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756962629,[[88388.0,0.00631536],[88370.0,0.01131605],[88369.0,0.01131618],[88361.0,0.328022],[88300.0,0.05696423]],[[88389.0,0.20798787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756962855,[[88388.0,0.00733183],[88368.0,0.01131631],[88367.0,0.01131644],[88365.0,0.23765019],[88363.0,0.2376535]],[[88389.0,0.20798787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756963073,[[88388.0,0.00733183],[88365.0,0.01131669],[88363.0,0.2376535],[88357.0,0.22635313],[88356.0,0.2907]],[[88389.0,0.20798787],[88390.0,0.22626994],[88391.0,0.05170589],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756963302,[[88388.0,0.00733183],[88367.0,0.01131644],[88365.0,0.23764999],[88363.0,0.2376535],[88356.0,0.2907]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756963744,[[88388.0,0.00733183],[88366.0,0.01131656],[88365.0,0.01131669],[88364.0,0.2907],[88363.0,0.2376535]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756963963,[[88388.0,0.00733183],[88367.0,0.01131644],[88366.0,0.01131656],[88365.0,0.23764947],[88364.0,0.2907]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756964186,[[88388.0,0.00733183],[88368.0,0.01131631],[88367.0,0.01131644],[88366.0,0.01131656],[88365.0,0.23764947]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756964418,[[88388.0,0.00733183],[88369.0,0.01131618],[88368.0,0.01131631],[88367.0,0.23764477],[88366.0,0.01131656]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756964874,[[88388.0,0.00733183],[88362.0,0.01131708],[88361.0,0.01131721],[88359.0,0.23766525],[88350.0,0.24441162]],[[88389.0,0.20798787],[88390.0,0.26666247],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756965108,[[88388.0,0.00733183],[88351.0,0.30201849],[88350.0,0.24441162],[88335.0,0.1016794],[88332.0,0.0002]],[[88389.0,0.25800626],[88390.0,0.22626994],[88391.0,0.01131336],[88392.0,0.22626524],[88393.0,0.02246]]]
["bitfinex","BTCUSD",1765756965339,[[88344.0,0.22638688],[88343.0,0.01131951],[88342.0,0.22639093],[88340.0,0.48642427],[88335.0,0.1016794]],[[88356.0,0.11238605],[88358.0,0.01131759],[88360.0,0.22634904],[88361.0,0.01131721],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1765756965568,[[88342.0,0.22639093],[88340.0,0.48642427],[88335.0,0.1016794]],[[88356.0,0.11238605],[88360.0,0.22634904],[88361.0,0.01131721],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1765756965569,[[88355.0,0.05038517],[88351.0,0.2376882],[88348.0,0.01131887],[88342.0,0.22639093],[88340.0,0.48642427]],[[88356.0,0.11238605],[88360.0,0.0242445],[88361.0,0.01131721],[88364.0,0.01131682],[88368.0,0.03035723]]]
["bitfinex","BTCUSD",1765756965816,[[88363.0,0.23765542],[88360.0,0.01131733],[88357.0,0.01131772],[88355.0,0.05038517],[88354.0,0.0113181]],[[88366.0,0.0242445],[88373.0,0.0416729],[88376.0,0.23762189],[88378.0,0.04047631],[88380.0,0.11238605]]]
["bitfinex","BTCUSD",1765756966041,[[88364.0,0.02263365],[88363.0,0.01131695],[88361.0,0.22634417],[88360.0,0.01131733],[88357.0,0.23767216]],[[88370.0,0.01131605],[88371.0,0.01131592],[88372.0,0.25056136],[88373.0,0.01131567],[88374.0,0.25666945]]]
["bitfinex","BTCUSD",1765756966275,[[88364.0,0.02263365],[88360.0,0.01131733],[88359.0,0.22634714],[88357.0,0.01131772],[88349.0,0.1016794]],[[88368.0,0.01131631],[88369.0,0.03556068],[88370.0,0.23763908],[88371.0,0.01131592],[88372.0,0.22631686]]]
["bitfinex","BTCUSD",1765756966500,[[88359.0,0.01131746],[88358.0,0.01131759],[88357.0,0.23767147],[88355.0,0.27674341],[88349.0,0.1016794]],[[88368.0,0.01131631],[88369.0,0.03556068],[88370.0,0.23763908],[88372.0,0.22631686]]]
["bitfinex","BTCUSD",1765756966501,[[88359.0,0.01131746],[88358.0,0.01131759],[88357.0,0.23767147],[88355.0,0.27674341],[88349.0,0.1016794]],[[88367.0,0.01131644],[88368.0,0.26188763],[88369.0,0.01131618],[88370.0,0.23763908],[88372.0,0.15812605]]]
["bitfinex","BTCUSD",1765756966724,[[88361.0,0.01131721],[88359.0,0.23766627],[88358.0,0.01131759],[88357.0,0.22635375],[88355.0,0.05038517]],[[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.22632371],[88370.0,0.01131605],[88371.0,0.25056434]]]
["bitfinex","BTCUSD",1765756966952,[[88359.0,0.01131746],[88357.0,0.23767147],[88355.0,0.06170314],[88350.0,0.48642427],[88347.0,0.22637892]],[[88365.0,0.01131669],[88368.0,0.01131631],[88369.0,0.22632371],[88370.0,0.03556055],[88372.0,0.38444267]]]
["bitfinex","BTCUSD",1765756967232,[[88364.0,0.01131682],[88363.0,0.01131695],[88361.0,0.22634339],[88360.0,0.01131733],[88359.0,0.22634728]],[[88370.0,0.01131605],[88371.0,0.0242445],[88372.0,0.35001847],[88374.0,0.23762757],[88381.0,0.26676991]]]
["bitfinex","BTCUSD",1765756967481,[[88364.0,0.01231682],[88363.0,0.01131695],[88362.0,0.01131708],[88361.0,0.2376606],[88359.0,0.22634728]],[[88368.0,0.001],[88369.0,0.01131618],[88371.0,0.03556042],[88372.0,0.12370185],[88374.0,0.23762757]]]
["bitfinex","BTCUSD",1765756967712,[[88364.0,0.01231682],[88363.0,0.01131695],[88362.0,0.01131708],[88361.0,0.2376606],[88359.0,0.22634728]],[[88368.0,0.001],[88369.0,0.01131618],[88371.0,0.01131592],[88372.0,0.14794635],[88374.0,0.23762757]]]
["bitfinex","BTCUSD",1765756967959,[[88362.0,0.01131708],[88361.0,0.01131721],[88359.0,0.22634728],[88353.0,0.22636316],[88250.0,1.94820802]],[[88368.0,0.01131631],[88370.0,0.23763819],[88371.0,0.01131592],[88372.0,0.36294702],[88374.0,0.22631203]]]
["bitfinex","BTCUSD",1765756968191,[[88360.0,0.01131733],[88359.0,0.005],[88358.0,0.01131759],[88356.0,0.01131785],[88353.0,0.22636316]],[[88365.0,0.001],[88368.0,0.01131631],[88370.0,0.23763819],[88372.0,0.36294702],[88374.0,0.22631203]]]
["bitfinex","BTCUSD",1765756968192,[[88360.0,0.01131733],[88359.0,0.005],[88358.0,0.01131759],[88356.0,0.01131785],[88353.0,0.22636316]],[[88365.0,0.001],[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631],[88370.0,0.23763819]]]
["bitfinex","BTCUSD",1765756968430,[[88360.0,0.01131733],[88358.0,0.01131759],[88356.0,0.01131785],[88353.0,0.22636316]],[[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631],[88370.0,0.23763819]]]
["bitfinex","BTCUSD",1765756968431,[[88361.0,0.01131721],[88360.0,0.01131733],[88358.0,0.01131759],[88356.0,0.01131785],[88353.0,0.22636316]],[[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.01131618],[88370.0,0.23763819],[88373.0,0.0682]]]
["bitfinex","BTCUSD",1765756968904,[[88361.0,0.01131721],[88360.0,0.01131733],[88359.0,0.22634816],[88358.0,0.01131759],[88356.0,0.01131785]],[[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.01131618],[88370.0,0.23763819]]]
["bitfinex","BTCUSD",1765756969163,[[88359.0,0.01131746],[88356.0,0.22635701],[88355.0,0.06170314],[88354.0,0.0113181],[88353.0,0.01131823]],[[88362.0,0.0311],[88367.0,0.05705644],[88369.0,0.03556068],[88370.0,0.22632224],[88373.0,0.02246]]]
["bitfinex","BTCUSD",1765756969390,[[88358.0,0.01131759],[88356.0,0.22635701],[88355.0,0.06170314],[88350.0,0.48642427],[88338.0,0.22640192]],[[88361.0,0.11238605],[88366.0,0.01131656],[88367.0,0.01131644],[88368.0,0.23764346],[88370.0,0.22632224]]]
["bitfinex","BTCUSD",1765756969617,[[88360.0,0.002],[88356.0,0.01131785],[88355.0,0.06170314],[88354.0,0.22636112],[88352.0,0.23768443]],[[88361.0,0.11238605],[88363.0,0.01131695],[88364.0,0.23765416],[88365.0,0.001],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1765756969867,[[88360.0,0.002],[88356.0,0.01131785],[88355.0,0.06170314],[88354.0,0.22636112]],[[88365.0,0.001]]]
["bitfinex","BTCUSD",1765756969868,[[88362.0,0.01131708],[88360.0,0.002],[88359.0,0.01131746],[88358.0,0.01131759],[88357.0,0.01131772]],[[88365.0,0.001],[88368.0,0.002],[88370.0,0.01131605],[88371.0,0.11238605],[88373.0,0.0467045]]]
["bitfinex","BTCUSD",1765756970114,[[88361.0,0.01131721],[88360.0,0.22634611],[88359.0,0.01131746],[88358.0,0.2376676],[88357.0,0.01131772]],[[88364.0,0.11238605],[88368.0,0.01131631],[88370.0,0.01131605],[88371.0,0.22632063],[88373.0,0.0467045]]]
["bitfinex","BTCUSD",1765756970361,[[88361.0,0.01331721],[88360.0,0.22634611],[88359.0,0.01531746],[88358.0,0.23766916],[88357.0,0.01131772]],[[88362.0,0.001],[88364.0,0.11238605],[88366.0,0.001],[88367.0,0.01131644],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1765756970585,[[88363.0,0.01131695],[88362.0,0.22634164],[88361.0,0.01331721],[88360.0,0.22634611],[88359.0,0.01131746]],[[88366.0,0.001],[88371.0,0.01131592],[88374.0,0.27205196],[88375.0,0.0242445],[88376.0,0.23762328]]]
["bitfinex","BTCUSD",1765756970897,[[88365.0,0.1016794],[88364.0,0.22633651],[88363.0,0.01131695],[88362.0,0.22634164],[88361.0,0.01331721]],[[88366.0,0.001],[88374.0,0.0242445],[88379.0,0.0113149],[88382.0,0.24875296],[88387.0,0.27201827]]]
["bitfinex","BTCUSD",1765756971130,[[88365.0,0.3923794],[88364.0,0.3386465],[88363.0,0.01131695],[88362.0,0.22634164],[88361.0,0.01331721]],[[88366.0,0.001],[88382.0,0.01131452],[88383.0,0.01131439],[88385.0,0.01131413],[88386.0,0.0242445]]]
["bitfinex","BTCUSD",1765756971321,[[88365.0,0.3923794],[88364.0,0.22633651],[88363.0,0.01131695],[88362.0,0.22634164],[88361.0,0.1256272]],[[88366.0,0.001],[88383.0,0.01131439],[88384.0,0.03555876],[88385.0,0.01131413],[88387.0,0.22627854]]]
["bitfinex","BTCUSD",1765756971452,[[88365.0,0.3923794],[88364.0,0.22633651],[88363.0,0.01131695],[88362.0,0.22634164],[88361.0,0.1296272]],[[88366.0,0.001],[88381.0,0.01131464],[88383.0,0.0242445],[88384.0,0.23760051],[88385.0,0.01131413]]]
["bitfinex","BTCUSD",1765756971643,[[88378.0,0.01131503],[88375.0,0.01131541],[88372.0,0.0113158],[88369.0,0.01131618],[88366.0,0.23764795]],[[88383.0,0.01131439],[88384.0,0.12370031],[88385.0,0.01131413],[88386.0,0.0467045],[88389.0,0.25663117]]]
["bitfinex","BTCUSD",1765756971837,[[88378.0,0.01131503],[88375.0,0.2376227],[88372.0,0.0113158],[88370.0,0.48642427],[88369.0,0.01131618]],[[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.12370031],[88385.0,0.23759736],[88386.0,0.02246]]]
["bitfinex","BTCUSD",1765756972104,[[88372.0,0.2376296],[88370.0,0.48642427],[88369.0,0.01131618],[88362.0,0.22734164],[88338.0,0.45280485]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.23760284],[88384.0,0.12370031],[88385.0,0.22628323]]]
["bitfinex","BTCUSD",1765756972289,[[88376.0,0.01131528],[88374.0,0.23762595],[88372.0,0.2376296],[88370.0,0.712744],[88362.0,0.22734164]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.23760284],[88384.0,0.12370031],[88385.0,0.22628323]]]
["bitfinex","BTCUSD",1765756972491,[[88377.0,0.01131516],[88376.0,0.01131528],[88374.0,0.23762595],[88372.0,0.2376296],[88370.0,0.712744]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.12370031],[88385.0,0.22628323]]]
["bitfinex","BTCUSD",1765756972693,[[88376.0,0.01131528],[88375.0,0.01131541],[88374.0,0.23762595],[88372.0,0.2376296],[88370.0,0.712744]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.12370031],[88385.0,0.22628323]]]
["bitfinex","BTCUSD",1765756972852,[[88378.0,0.002],[88376.0,0.01131528],[88375.0,0.01131541],[88374.0,0.01131554],[88372.0,0.2376296]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.23860381],[88384.0,0.12370031],[88385.0,0.22628323]]]
["bitfinex","BTCUSD",1765756973051,[[88378.0,0.002],[88369.0,0.01131618],[88365.0,0.2977],[88357.0,0.22635331],[88297.0,0.05654045]],[[88380.0,0.22629554],[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.23860381],[88384.0,0.12370031]]]
["bitfinex","BTCUSD",1765756973274,[[88373.0,0.01131567],[88369.0,0.23763917],[88365.0,0.2907],[88360.0,0.48642427],[88358.0,0.11230999]],[[88378.0,0.01131503],[88380.0,0.22629554],[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.23760381]]]
["bitfinex","BTCUSD",1765756973567,[[88371.0,0.01131592],[88370.0,0.33193061],[88369.0,0.23763885],[88365.0,0.2907],[88355.0,0.16269516]],[[88375.0,0.11238605],[88377.0,0.01131516],[88378.0,0.23761635],[88380.0,0.22629554],[88381.0,0.01231464]]]
["bitfinex","BTCUSD",1765756973788,[[88371.0,0.01131592],[88370.0,0.34324666],[88369.0,0.23763885],[88365.0,0.2907],[88355.0,0.16269516]],[[88375.0,0.11238605],[88376.0,0.01131528],[88377.0,0.01131516],[88378.0,0.23761635],[88380.0,0.22629554]]]
["bitfinex","BTCUSD",1765756974007,[[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.34324666],[88369.0,0.23763885],[88365.0,0.2907]],[[88377.0,0.12370121],[88378.0,0.23761635],[88380.0,0.22629554],[88381.0,0.01231464],[88420.0,0.00199998]]]
["bitfinex","BTCUSD",1765756974368,[[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.23763339],[88370.0,0.34324666],[88369.0,0.22632267]],[[88377.0,0.11238605],[88379.0,0.0113149],[88380.0,0.001],[88381.0,0.01231464],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1765756974565,[[88376.0,0.01131528],[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.23763339],[88370.0,0.34324666]],[[88381.0,0.01231464],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1765756974566,[[88376.0,0.01131528],[88374.0,0.01131554],[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.23763339]],[[88378.0,0.11238605],[88381.0,0.01231464],[88384.0,0.01131426],[88385.0,0.0242445],[88390.0,0.03035723]]]
["bitfinex","BTCUSD",1765756974803,[[88376.0,0.01131528],[88374.0,0.01131554],[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.23763339]],[[88378.0,0.11238605],[88380.0,0.01131477],[88381.0,0.01131464],[88384.0,0.01131426],[88389.0,0.0242445]]]
["bitfinex","BTCUSD",1765756975006,[[88372.0,0.0113158],[88371.0,0.23763339],[88365.0,0.51703326],[88355.0,0.16269516],[88281.0,0.01131567]],[[88378.0,0.11238605],[88380.0,0.01131477],[88381.0,0.01131464]]]
["bitfinex","BTCUSD",1765756975007,[[88372.0,0.0113158],[88371.0,0.23763339],[88365.0,0.51703326],[88355.0,0.16269516],[88281.0,0.01131567]],[[88378.0,0.12370108],[88379.0,0.22629837],[88380.0,0.01131477],[88381.0,0.23760845],[88385.0,0.0242445]]]
["bitfinex","BTCUSD",1765756975210,[[88373.0,0.01331567],[88372.0,0.0113158],[88371.0,0.23763339],[88365.0,0.51703326],[88355.0,0.05038517]],[[88378.0,0.12470108],[88380.0,0.01131477],[88381.0,0.23760845],[88384.0,0.0242445],[88387.0,0.22627953]]]
["bitfinex","BTCUSD",1765756975556,[[88374.0,0.01131554],[88373.0,0.01331567],[88372.0,0.0113158],[88371.0,0.23763339],[88365.0,0.51703326]],[[88378.0,0.11338605],[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760845],[88385.0,0.0242445]]]
["bitfinex","BTCUSD",1765756975751,[[88375.0,0.01131541],[88374.0,0.01131554],[88373.0,0.23762897],[88372.0,0.0113158],[88371.0,0.23763339]],[[88378.0,0.11238605],[88380.0,0.01131477],[88381.0,0.23760845],[88385.0,0.0242445],[88390.0,0.03035723]]]
["bitfinex","BTCUSD",1765756975908,[[88374.0,0.01131554],[88373.0,0.23762897],[88372.0,0.0113158],[88371.0,0.23763339],[88298.0,0.10059516]],[[88378.0,0.11238605],[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760845],[88385.0,0.0242445]]]
["bitfinex","BTCUSD",1765756976108,[[88377.0,0.22630322],[88376.0,0.1036794],[88375.0,0.01131541],[88374.0,0.01131554],[88373.0,0.23762897]],[[88378.0,0.001],[88384.0,0.0242445],[88389.0,0.03035723],[88390.0,0.23758512],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1765756976368,[[88377.0,0.22630322],[88376.0,0.1036794],[88375.0,0.01131541],[88374.0,0.01131554],[88373.0,0.23762897]],[[88378.0,0.001],[88388.0,0.0242445],[88389.0,0.01131362],[88390.0,0.12369954],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1765756976578,[[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.22628299],[88382.0,0.23760392],[88379.0,0.0113149]],[[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1765756976579,[[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.22628299],[88382.0,0.23760392],[88379.0,0.0113149]],[[88391.0,0.0242445],[88392.0,0.11238605],[88395.0,0.26792906],[88397.0,0.22625323],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1765756976781,[[88388.0,0.01131375],[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.22628299],[88382.0,0.23760392]],[[88391.0,0.0242445],[88392.0,0.11238605],[88395.0,0.26792906],[88397.0,0.22625323],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1765756976782,[[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.22628299]],[[88391.0,0.0242445],[88392.0,0.11238605],[88395.0,0.01131285],[88396.0,0.03035723],[88397.0,0.22625323]]]
["bitfinex","BTCUSD",1765756976990,[[88391.0,0.01131336],[88388.0,0.23758845],[88387.0,0.01131388],[88386.0,0.011314],[88385.0,0.01131413]],[[88394.0,0.0242445],[88397.0,0.03035723],[88399.0,0.11238605],[88400.0,0.05705221],[88401.0,0.02246]]]
["bitfinex","BTCUSD",1765756977203,[[88396.0,0.01131272],[88395.0,0.01131285],[88392.0,0.01131324],[88391.0,0.01131336],[88382.0,0.2907]],[[88405.0,0.0242445],[88406.0,0.01804],[88407.0,0.04166855],[88408.0,0.01131119],[88411.0,0.12369685]]]
["bitfinex","BTCUSD",1765756977420,[[88394.0,0.01131298],[88392.0,0.01131324],[88391.0,0.01131336],[88390.0,0.33193061],[88383.0,0.2907]],[[88402.0,0.01131196],[88403.0,0.23754958],[88404.0,0.0242445],[88408.0,0.03035723],[88413.0,0.04047631]]]
["bitfinex","BTCUSD",1765756977626,[[88395.0,0.01131285],[88394.0,0.01131298],[88392.0,0.01131324],[88391.0,0.23757938],[88390.0,0.33193061]],[[88400.0,0.01131221],[88402.0,0.01131196],[88403.0,0.23754958]]]
["bitfinex","BTCUSD",1765756977627,[[88395.0,0.01131285],[88394.0,0.01131298],[88392.0,0.01131324],[88391.0,0.23757938],[88390.0,0.33193061]],[[88400.0,0.01131221],[88401.0,0.01131208],[88402.0,0.01131196],[88403.0,0.23754958],[88405.0,0.22623222]]]
["bitfinex","BTCUSD",1765756977826,[[88394.0,0.0001154],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.23757938],[88379.0,0.24429757]],[[88397.0,0.11238605],[88398.0,0.01131247],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755461]]]
["bitfinex","BTCUSD",1765756978031,[[88394.0,0.0001154],[88390.0,0.56951362],[88388.0,0.23026546],[88386.0,0.22627994],[88379.0,0.018]],[[88397.0,0.0113126],[88398.0,0.23756425],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755461]]]
["bitfinex","BTCUSD",1765756978244,[[88394.0,0.01142838],[88393.0,0.01131311],[88390.0,0.56951362],[88388.0,0.23026546],[88386.0,0.22627994]],[[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755461],[88402.0,0.0242445],[88406.0,0.22622957]]]
["bitfinex","BTCUSD",1765756978489,[[88394.0,0.01142838],[88393.0,0.01131311],[88392.0,0.01131324],[88390.0,0.23758301],[88389.0,0.33193061]],[[88398.0,0.12369852],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755461],[88405.0,0.0242445]]]
["bitfinex","BTCUSD",1765756978667,[[88394.0,0.01142838],[88393.0,0.01131311],[88392.0,0.23757771],[88391.0,0.01131336],[88390.0,0.23758301]],[[88398.0,0.11238605],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755461],[88405.0,0.0242445]]]
["bitfinex","BTCUSD",1765756978883,[[88395.0,0.01131285],[88394.0,0.23768617],[88393.0,0.01131311],[88392.0,0.23757771],[88391.0,0.01131336]],[[88398.0,0.11238605],[88400.0,0.01131221],[88401.0,0.01131208],[88404.0,0.0113117],[88405.0,0.0242445]]]
["bitfinex","BTCUSD",1765756979112,[[88395.0,0.01131285],[88394.0,0.01142838],[88393.0,0.01131311],[88392.0,0.23757771],[88391.0,0.01131336]],[[88398.0,0.11238605],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.01131208],[88404.0,0.0113117]]]
["bitfinex","BTCUSD",1765756979245,[[88394.0,0.0001154],[88393.0,0.01131311],[88392.0,0.23757771],[88391.0,0.01131336],[88386.0,0.22627994]],[[88398.0,0.12369852],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755492],[88404.0,0.0113117]]]
["bitfinex","BTCUSD",1765756979445,[[88394.0,0.0001154],[88386.0,0.22627994]],[[88398.0,0.12369852],[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.23755492],[88404.0,0.0113117]]]
["bitfinex","BTCUSD",1765756979446,[[88394.0,0.0001154],[88388.0,0.2907],[88385.0,0.226282],[88384.0,0.01131426],[88360.0,0.00199998]],[[88395.0,0.031],[88397.0,0.28064548],[88398.0,0.12369852],[88399.0,0.03321234],[88400.0,0.01131221]]]
["bitfinex","BTCUSD",1765756979672,[[88394.0,0.0021154],[88388.0,0.2907],[88387.0,0.22627695],[88386.0,0.011314],[88385.0,0.226282]],[[88397.0,0.23756548],[88398.0,0.3499523],[88399.0,0.03921234],[88400.0,0.01131221],[88402.0,0.005]]]
["bitfinex","BTCUSD",1765756979889,[[88394.0,0.0011154],[88388.0,0.2907],[88387.0,0.22627695],[88386.0,0.011314],[88385.0,0.226282]],[[88397.0,0.23756548],[88398.0,0.3499523],[88399.0,0.03921234],[88400.0,0.01131221],[88405.0,0.0242445]]]
["bitfinex","BTCUSD",1765756980093,[[88395.0,0.001],[88394.0,0.0001154],[88390.0,0.01131349],[88388.0,0.2907],[88387.0,0.22627695]],[[88397.0,0.23756548],[88398.0,0.3539523],[88399.0,0.03321234],[88400.0,0.01131221],[88404.0,0.0242445]]]
["bitfinex","BTCUSD",1765756980294,[[88395.0,0.001],[88394.0,0.0001154],[88390.0,0.01131349],[88388.0,0.2907],[88387.0,0.22627695]],[[88397.0,0.23756548],[88398.0,0.3539523],[88399.0,0.03321234],[88400.0,0.01131221],[88403.0,0.0242445]]]
["bitfinex","BTCUSD",1765756980471,[[88394.0,0.0001154],[88386.0,0.302014],[88373.0,0.22631232]],[[88397.0,0.23756548],[88398.0,0.3539523],[88399.0,0.03321234],[88400.0,0.01131221]]]
["bitfinex","BTCUSD",1765756980472,[[88394.0,0.0001154],[88386.0,0.302014],[88373.0,0.22631232],[88360.0,0.3329306],[88312.0,0.14213422]],[[88397.0,0.23756548],[88398.0,0.3499523],[88399.0,0.25946624],[88400.0,0.01131221],[88402.0,0.0242445]]]
["bitfinex","BTCUSD",1765756980670,[[88394.0,0.0001154],[88386.0,0.302014],[88373.0,0.22631232],[88366.0,0.0167811],[88360.0,0.3329306]],[[88397.0,0.23756548],[88398.0,0.3499523],[88399.0,0.25946624],[88400.0,0.01131221],[88475.0,0.26467841]]]
["bitfinex","BTCUSD",1765756980877,[[88394.0,0.0011154],[88389.0,0.01131362],[88388.0,0.2907],[88387.0,0.22627736],[88386.0,0.302014]],[[88397.0,0.23856548],[88398.0,0.37427093],[88399.0,0.23756624],[88400.0,0.01131221],[88407.0,0.25658456]]]
["bitfinex","BTCUSD",1765756981077,[[88394.0,0.0001154],[88389.0,0.01131362],[88388.0,0.2907],[88387.0,0.01131388],[88386.0,0.011314]],[[88397.0,0.23756548],[88398.0,0.34995127],[88399.0,0.25946624],[88400.0,0.01131221],[88407.0,0.22622733]]]
["bitfinex","BTCUSD",1765756981318,[[88394.0,0.0001154],[88389.0,0.01131362],[88388.0,0.30201375],[88387.0,0.23759103],[88386.0,0.011314]],[[88397.0,0.23756548],[88398.0,0.34995127],[88399.0,0.25946624],[88400.0,0.01131221],[88407.0,0.22622733]]]
["bitfinex","BTCUSD",1765756981484,[[88394.0,0.0011154],[88380.0,0.00024648],[88378.0,0.30201503],[88377.0,0.23761611],[88375.0,0.01131541]],[[88397.0,0.23756548],[88398.0,0.34995127],[88399.0,0.25946624],[88400.0,0.01131221]]]
["bitfinex","BTCUSD",1765756981485,[[88394.0,0.0011154],[88380.0,0.00024648],[88378.0,0.30201503],[88377.0,0.23761611],[88375.0,0.01131541]],[[88395.0,0.14338605],[88396.0,0.05362145],[88397.0,0.23917835],[88398.0,0.2678891],[88399.0,0.25946624]]]
["bitfinex","BTCUSD",1765756981690,[[88380.0,0.00024648]],[[88395.0,0.14338605],[88396.0,0.05362145],[88397.0,0.23917835],[88398.0,0.2678891],[88399.0,0.25946624]]]
["bitfinex","BTCUSD",1765756981691,[[88380.0,0.00024648],[88363.0,0.01131695],[88361.0,0.01131721],[88349.0,0.1016794],[88340.0,0.00099999]],[[88381.0,0.22629298],[88383.0,0.23760412],[88385.0,0.22628522],[88386.0,0.011314],[88387.0,0.11238605]]]
["bitfinex","BTCUSD",1765756981897,[[88380.0,0.00036191],[88361.0,0.22634354],[88360.0,0.01131733],[88356.0,0.0226357],[88349.0,0.1196794]],[[88381.0,0.22629298],[88383.0,0.23760412],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756981898,[[88380.0,0.00036191],[88361.0,0.22634354],[88360.0,0.01131733],[88356.0,0.0226357],[88349.0,0.1196794]],[[88381.0,0.28080585],[88383.0,0.23760412],[88385.0,0.22628522],[88386.0,0.03563788],[88394.0,0.04308]]]
["bitfinex","BTCUSD",1765756982106,[[88380.0,0.00036191],[88361.0,0.2907],[88357.0,0.01131772],[88349.0,0.1196794],[88330.0,0.00099999]],[[88381.0,0.4362719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756982318,[[88380.0,0.00036191],[88361.0,0.2907],[88359.0,0.23766561],[88358.0,0.01131759],[88357.0,0.23767024]],[[88381.0,0.4362719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756982517,[[88380.0,0.00036191],[88361.0,0.2907],[88360.0,0.01131733],[88359.0,0.01131746],[88358.0,0.01131759]],[[88381.0,0.32388585],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756982724,[[88380.0,0.00036191],[88355.0,0.27635819],[88352.0,0.01131836],[88350.0,0.33193061],[88349.0,0.34605284]],[[88381.0,0.4362719],[88382.0,0.02432388],[88383.0,0.23760412],[88385.0,0.25664245],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756982920,[[88380.0,0.00036191],[88355.0,0.05],[88353.0,0.22636264],[88352.0,0.01131836],[88350.0,0.33193061]],[[88381.0,0.46059578],[88383.0,0.26796135],[88385.0,0.22628522],[88386.0,0.011314],[88388.0,0.26675334]]]
["bitfinex","BTCUSD",1765756983126,[[88380.0,0.00536191],[88356.0,0.01131785],[88355.0,0.05],[88354.0,0.31333621],[88353.0,0.22636264]],[[88381.0,0.46259578],[88383.0,0.26796135],[88385.0,0.22628522],[88386.0,0.011314],[88388.0,0.26675334]]]
["bitfinex","BTCUSD",1765756983323,[[88380.0,0.00236191],[88355.0,0.06131797],[88354.0,0.2907],[88353.0,0.22636219],[88301.0,0.10059516]],[[88381.0,0.46159578],[88383.0,0.26796135],[88385.0,0.22628522],[88386.0,0.011314],[88387.0,0.04047631]]]
["bitfinex","BTCUSD",1765756983660,[[88380.0,0.00236191],[88358.0,0.01131759],[88357.0,0.01131772],[88356.0,0.01131785],[88355.0,0.06131797]],[[88381.0,0.4372719],[88382.0,0.02432388],[88383.0,0.23760412],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756983873,[[88380.0,0.00336191],[88358.0,0.01131759],[88357.0,0.01131772],[88356.0,0.01131785],[88355.0,0.06131797]],[[88381.0,0.4392719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756984072,[[88380.0,0.00336191],[88357.0,0.01131772],[88356.0,0.01131785],[88355.0,0.06131797],[88354.0,0.3020181]],[[88381.0,0.4392719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756984246,[[88380.0,0.00336191],[88355.0,0.06131797],[88354.0,0.3020181],[88289.0,0.0566909],[87738.0,100.0]],[[88381.0,0.4392719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756984449,[[88380.0,0.00336191],[88357.0,0.01131772],[88355.0,0.06131797],[88354.0,0.3020181],[88337.0,0.08373684]],[[88381.0,0.4392719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756984694,[[88380.0,0.00136191],[88355.0,0.05],[88354.0,0.2907],[88353.0,0.01131823],[88352.0,0.01131836]],[[88381.0,0.4382719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756984917,[[88380.0,0.00236191],[88355.0,0.06131797],[88354.0,0.2907],[88353.0,0.01131823],[88351.0,0.01131849]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.04167123]]]
["bitfinex","BTCUSD",1765756985117,[[88380.0,0.00236191],[88355.0,0.06131797],[88354.0,0.2907],[88353.0,0.23768086],[88351.0,0.01131849]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.04167123]]]
["bitfinex","BTCUSD",1765756985284,[[88380.0,0.00236191],[88355.0,0.06131797],[88353.0,0.23768086],[88351.0,0.01131849]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.04167123]]]
["bitfinex","BTCUSD",1765756985285,[[88380.0,0.00236191],[88355.0,0.05],[88351.0,0.2907],[88345.0,0.22638454],[88342.0,0.22639167]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.02432388],[88385.0,0.22628522],[88386.0,0.04167123]]]
["bitfinex","BTCUSD",1765756985487,[[88380.0,0.00236191],[88355.0,0.05],[88352.0,0.02263672],[88351.0,0.2907],[88343.0,0.01131951]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.05468111],[88385.0,0.24432522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756985692,[[88380.0,0.00236191],[88355.0,0.05],[88352.0,0.02263672],[88351.0,0.2907],[88344.0,0.01131938]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.05468111],[88385.0,0.24432522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756985888,[[88380.0,0.00236191],[88355.0,0.05],[88349.0,0.1016794],[88336.0,0.01132041],[88334.0,0.01132066]],[[88381.0,0.4402719],[88383.0,0.23760412],[88384.0,0.05468111],[88385.0,0.24432522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756985889,[[88380.0,0.00236191],[88355.0,0.05],[88349.0,0.1016794],[88336.0,0.01132041],[88334.0,0.01132066]],[[88381.0,0.49029029],[88383.0,0.23760412],[88384.0,0.05468111],[88385.0,0.24432522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756986089,[[88380.0,0.00236191],[88355.0,0.05],[88350.0,0.2907],[88349.0,0.1016794],[88341.0,0.01131977]],[[88381.0,0.49029029],[88383.0,0.23760412],[88385.0,0.24432522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756986090,[[88380.0,0.00236191],[88355.0,0.05],[88350.0,0.2907],[88349.0,0.1016794],[88341.0,0.01131977]],[[88381.0,0.49029029],[88382.0,0.03035723],[88383.0,0.261928],[88385.0,0.24432522],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756986267,[[88380.0,0.00236191],[88355.0,0.05],[88350.0,0.62279746],[88349.0,0.1016794],[88334.0,0.22641253]],[[88381.0,0.5312212],[88382.0,0.02432388],[88383.0,0.23760412],[88385.0,0.24432522],[88386.0,0.05179031]]]
["bitfinex","BTCUSD",1765756986476,[[88380.0,0.00236191],[88355.0,0.05],[88350.0,0.62279746],[88349.0,0.1016794],[88337.0,0.01132028]],[[88381.0,0.5008656],[88382.0,0.02432388],[88383.0,0.23760412],[88385.0,0.28480153],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1765756986680,[[88355.0,0.05],[88349.0,0.1016794],[88330.0,0.33209746],[88323.0,0.01132207],[88321.0,0.11300173]],[[88381.0,0.5008656],[88382.0,0.02432388],[88383.0,0.23760412],[88385.0,0.28480153]]]
["bitfinex","BTCUSD",1765756986681,[[88355.0,0.05],[88349.0,0.1016794],[88330.0,0.33209746],[88323.0,0.01132207],[88321.0,0.11300173]],[[88356.0,0.22635701],[88358.0,0.23767103],[88360.0,0.22634857],[88361.0,0.01131721],[88363.0,0.22633986]]]
["bitfinex","BTCUSD",1765756987024,[[88355.0,0.05038517],[88349.0,0.1016794],[88321.0,0.1016794],[88320.0,0.33209746],[88315.0,0.0113231]],[[88356.0,0.22635701],[88358.0,0.23767103],[88360.0,0.22634857],[88361.0,0.01131721],[88363.0,0.22633986]]]
["bitfinex","BTCUSD",1765756987025,[[88355.0,0.05038517],[88349.0,0.1016794],[88321.0,0.1016794],[88320.0,0.33209746],[88315.0,0.0113231]],[[88356.0,0.39164306],[88358.0,0.23767103],[88360.0,0.22634857],[88361.0,0.01131721],[88362.0,0.02432388]]]
["bitfinex","BTCUSD",1765756987199,[[88355.0,0.00307517],[88349.0,0.1016794],[88327.0,0.01668],[88321.0,0.1016794],[88318.0,0.01132272]],[[88356.0,0.39164306],[88358.0,0.23767103],[88360.0,0.22634857],[88361.0,0.01131721],[88362.0,0.02432388]]]
["bitfinex","BTCUSD",1765756987200,[[88355.0,0.00307517],[88349.0,0.1016794],[88327.0,0.01668],[88321.0,0.1016794],[88318.0,0.01132272]],[[88356.0,0.43472306],[88358.0,0.23767103],[88359.0,0.02432388],[88360.0,0.22634857],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1765756987399,[[88355.0,0.00307517],[88349.0,0.1016794],[88327.0,0.01668],[88321.0,0.1016794],[88320.0,0.33209746]],[[88356.0,0.32233701],[88358.0,0.23767103],[88359.0,0.02432388],[88360.0,0.22634857],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1765756987617,[[88349.0,0.1016794],[88323.0,0.01975],[88321.0,0.1016794],[88320.0,0.33209746],[88313.0,0.01132336]],[[88350.0,0.33875843],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.32233701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756987958,[[88349.0,0.10179483],[88324.0,0.0226439],[88323.0,0.01975],[88321.0,0.1016794],[88320.0,0.33209746]],[[88350.0,0.36975843],[88352.0,0.23768721],[88355.0,0.07872185],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756988095,[[88349.0,0.10179483],[88324.0,0.0226439],[88323.0,0.01975],[88321.0,0.1016794],[88320.0,0.33209746]],[[88350.0,0.41283843],[88352.0,0.23768721],[88355.0,0.03564185],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756988804,[[88349.0,0.10279483],[88324.0,0.0226439],[88323.0,0.01975],[88321.0,0.1016794],[88320.0,0.33209746]],[[88350.0,0.42283843],[88352.0,0.23768721],[88355.0,0.03564185],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756989012,[[88349.0,0.10279483],[88341.0,0.01773],[88340.0,0.33209746],[88336.0,0.02264082],[88333.0,0.03749]],[[88350.0,0.34875843],[88352.0,0.23768721],[88355.0,0.03564185],[88356.0,0.24925701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756989360,[[88349.0,0.10279483],[88341.0,0.01773],[88333.0,0.03749],[88330.0,0.33209746],[88321.0,0.33944665]],[[88350.0,0.34875843],[88352.0,0.23768721],[88355.0,0.03564185],[88356.0,0.24925701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756989361,[[88349.0,0.10279483],[88341.0,0.01773],[88333.0,0.03749],[88330.0,0.33209746],[88321.0,0.33944665]],[[88350.0,0.37975843],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756989562,[[88349.0,0.10379483],[88341.0,0.01773],[88330.0,0.33209746],[88327.0,0.03749],[88323.0,0.03107207]],[[88350.0,0.43283843],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756989850,[[88349.0,0.10379483],[88330.0,0.33209746],[88327.0,0.03749],[88323.0,0.01975],[88321.0,0.1016794]],[[88350.0,0.43283843],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756990096,[[88349.0,0.10379483],[88331.0,0.02223249],[88323.0,0.01975],[88321.0,0.1016794],[88317.0,0.01804]],[[88350.0,0.43283843],[88352.0,0.23768721],[88355.0,0.03565236],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756990341,[[88349.0,0.10379483],[88321.0,0.1016794],[88318.0,0.01966],[88317.0,0.01804],[88311.0,0.00846666]],[[88350.0,0.43283843],[88352.0,0.23768721],[88355.0,0.03565236],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756990342,[[88349.0,0.10379483],[88321.0,0.1016794],[88318.0,0.01966],[88317.0,0.01804],[88311.0,0.00846666]],[[88350.0,0.48285682],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88358.0,0.23767103]]]
["bitfinex","BTCUSD",1765756990591,[[88349.0,0.10379483],[88321.0,0.1016794],[88318.0,0.01966],[88311.0,0.00846666],[88307.0,0.03739]],[[88350.0,0.48285682],[88351.0,0.02432649],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701]]]
["bitfinex","BTCUSD",1765756990822,[[88349.0,0.10379483],[88322.0,0.01492002],[88321.0,0.1016794],[88320.0,0.33209746],[88318.0,0.01966]],[[88350.0,0.48285682],[88351.0,0.02432649],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701]]]
["bitfinex","BTCUSD",1765756991045,[[88349.0,0.10379483],[88322.0,0.02179452],[88321.0,0.1016794],[88320.0,0.33209746],[88318.0,0.01966]],[[88350.0,0.48285682],[88351.0,0.02432649],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701]]]
["bitfinex","BTCUSD",1765756992025,[[88349.0,0.10379483],[88322.0,0.02179452],[88321.0,0.1016794],[88318.0,0.01966],[88310.0,0.08721]],[[88350.0,0.48285682],[88351.0,0.02432649],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701]]]
["bitfinex","BTCUSD",1765756992230,[[88349.0,0.10379483],[88323.0,0.01702302],[88321.0,0.1016794],[88318.0,0.01966],[88310.0,0.41930746]],[[88350.0,1.48285682],[88351.0,0.02432649],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701]]]
["bitfinex","BTCUSD",1765756992427,[[88349.0,0.10379483],[88323.0,0.01702302],[88321.0,0.1016794],[88318.0,0.01966],[88310.0,0.41930746]],[[88350.0,1.48285682],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701]]]
["bitfinex","BTCUSD",1765756992428,[[88349.0,0.10379483],[88323.0,0.01702302],[88321.0,0.1016794],[88318.0,0.01966],[88310.0,0.41930746]],[[88350.0,1.50718331],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88387.0,1.13139761]]]
["bitfinex","BTCUSD",1765756992628,[[88349.0,0.10475034],[88323.0,0.01702302],[88321.0,0.1016794],[88318.0,0.01966],[88310.0,0.41930746]],[[88350.0,1.50718331],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88387.0,1.13139761]]]
["bitfinex","BTCUSD",1765756992629,[[88349.0,0.10475034],[88323.0,0.01702302],[88321.0,0.1016794],[88318.0,0.01966],[88310.0,0.41930746]],[[88350.0,1.50718331],[88352.0,0.23768721],[88355.0,0.01131797],[88356.0,0.24825701],[88358.0,0.26813361]]]
["bitfinex","BTCUSD",1765756992833,[[88323.0,0.01702302],[88318.0,0.01966],[88310.0,0.41930746],[88296.0,0.01132554],[88294.0,0.3281938]],[[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.22639993],[88341.0,0.01131977],[88343.0,0.2263913]]]
["bitfinex","BTCUSD",1765756993031,[[88332.0,0.00031553],[88313.0,0.01939],[88310.0,0.05],[88302.0,0.03712],[88300.0,0.33209746]],[[88333.0,0.33592097],[88335.0,0.01132054],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756993233,[[88332.0,0.00031553],[88313.0,0.01939],[88310.0,0.05],[88303.0,0.02264928],[88302.0,0.03712]],[[88333.0,0.33592097],[88335.0,0.05440054],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756993443,[[88332.0,0.00031553],[88313.0,0.01939],[88310.0,0.05],[88303.0,0.02264928],[88302.0,0.03712]],[[88333.0,0.37900097],[88335.0,0.01132054],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756994014,[[88332.0,0.00031553],[88310.0,0.05],[88303.0,0.02264928],[88290.0,0.33209746],[88287.0,0.23785929]],[[88333.0,0.37900097],[88335.0,0.01132054],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756994015,[[88332.0,0.00031553],[88310.0,0.05],[88303.0,0.02264928],[88290.0,0.33209746],[88287.0,0.23785929]],[[88333.0,0.42901936],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756994217,[[88332.0,0.00031553],[88310.0,0.05],[88293.0,0.03948],[88290.0,0.33209746],[88287.0,0.018]],[[88333.0,0.37241433],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756994517,[[88332.0,0.00021871],[88313.0,0.02175],[88310.0,0.05],[88301.0,0.0113249],[88299.0,0.02265031]],[[88333.0,0.37241433],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756994518,[[88332.0,0.00021871],[88313.0,0.02175],[88310.0,0.05],[88301.0,0.0113249],[88299.0,0.02265031]],[[88333.0,0.43478199],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.24439993]]]
["bitfinex","BTCUSD",1765756994722,[[88332.0,0.00321871],[88320.0,0.33209746],[88313.0,0.04439672],[88310.0,0.08948],[88309.0,0.01132387]],[[88333.0,0.43478199],[88335.0,0.23773136],[88336.0,0.22740825],[88338.0,0.01132015],[88340.0,0.22639993]]]
["bitfinex","BTCUSD",1765756994924,[[88332.0,0.00321871],[88313.0,0.02175],[88310.0,0.42157746],[88290.0,0.22652448],[88253.0,1.13310266]],[[88333.0,0.32239594],[88335.0,0.23773136],[88336.0,0.22740825],[88338.0,0.01132015],[88340.0,0.22639993]]]
["bitfinex","BTCUSD",1765756995148,[[88332.0,0.00021871],[88313.0,0.02175],[88310.0,0.38209746],[88302.0,0.03938],[88299.0,0.01132515]],[[88333.0,0.43578199],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.22639993]]]
["bitfinex","BTCUSD",1765756995356,[[88332.0,0.00021871],[88310.0,0.05],[88296.0,0.2907],[88293.0,0.03938],[88286.0,0.01132682]],[[88333.0,0.43578199],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.22639993]]]
["bitfinex","BTCUSD",1765756995552,[[88310.0,0.05]],[[88333.0,0.43578199],[88335.0,0.23773136],[88336.0,0.22640825],[88338.0,0.01132015],[88340.0,0.22639993]]]
["bitfinex","BTCUSD",1765756995553,[[88310.0,0.05],[88292.0,0.01773],[88283.0,0.03938],[88280.0,0.33209746],[88272.0,0.01132862]],[[88312.0,0.11238605],[88314.0,0.01132323],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756995805,[[88311.0,0.00858228],[88310.0,0.05],[88292.0,0.01773],[88284.0,0.02265416],[88283.0,0.03938]],[[88312.0,0.39175583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756996011,[[88311.0,0.00858228],[88310.0,0.05],[88283.0,0.02265441],[88264.0,0.01132964],[88261.0,0.01133003]],[[88312.0,0.39175583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765756996012,[[88311.0,0.00858228],[88310.0,0.05],[88283.0,0.02265441],[88264.0,0.01132964],[88261.0,0.01133003]],[[88312.0,0.72553583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.23777478]]]
["bitfinex","BTCUSD",1765756996218,[[88311.0,0.00858228],[88310.0,0.05],[88264.0,0.01132964],[88261.0,0.01133003]],[[88312.0,0.72553583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.23777478]]]
["bitfinex","BTCUSD",1765756996219,[[88311.0,0.00858228],[88310.0,0.05],[88271.0,0.02265749],[88270.0,0.35374746],[88268.0,0.05733]],[[88312.0,0.72553583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.23777478]]]
["bitfinex","BTCUSD",1765756996443,[[88311.0,0.00858228],[88310.0,0.05],[88287.0,0.01764],[88280.0,0.33209746],[88276.0,0.03949]],[[88312.0,0.72553583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.23777478]]]
["bitfinex","BTCUSD",1765756996648,[[88310.0,0.05],[88287.0,0.01764],[88276.0,0.03949]],[[88312.0,0.72553583],[88314.0,0.23778936],[88317.0,0.01132284],[88319.0,0.22645232],[88320.0,0.23777478]]]
["bitfinex","BTCUSD",1765756996649,[[88310.0,0.05],[88287.0,0.01764],[88281.0,0.02265493],[88276.0,0.03949],[88270.0,0.35374746]],[[88311.0,0.40308605],[88312.0,0.32406265],[88313.0,0.01132336],[88314.0,0.23778936],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1765756996853,[[88310.0,0.05011567],[88281.0,0.02265493],[88276.0,0.0002],[88270.0,0.35374746],[88266.0,0.01132939]],[[88311.0,0.47877892],[88312.0,0.25736978],[88313.0,0.01132336],[88314.0,0.23778936],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1765756997062,[[88310.0,0.05011567],[88281.0,0.02265493],[88276.0,0.0002],[88271.0,0.03927],[88270.0,0.35374746]],[[88311.0,0.47877892],[88312.0,0.25736978],[88313.0,0.01132336],[88314.0,0.23778936],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1765756997690,[[88276.0,0.02285621],[88272.0,0.09058843],[88271.0,0.03927],[88270.0,0.35374746],[88260.0,0.01133016]],[[88311.0,0.47877892],[88312.0,0.25736978]]]
["bitfinex","BTCUSD",1765756997691,[[88276.0,0.02285621],[88272.0,0.09058843],[88271.0,0.03927],[88270.0,0.35374746],[88260.0,0.01133016]],[[88277.0,0.22655957],[88279.0,0.23788378],[88281.0,0.22655125],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756997913,[[88276.0,0.00031569],[88272.0,0.09058843],[88271.0,0.03927],[88270.0,0.35374746],[88262.0,0.0113299]],[[88277.0,0.22655957],[88279.0,0.23788378],[88281.0,0.22655125],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756997914,[[88276.0,0.00031569],[88272.0,0.09058843],[88271.0,0.03927],[88270.0,0.35374746],[88262.0,0.0113299]],[[88277.0,0.22655957],[88279.0,0.23788378],[88281.0,0.3389373],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756998116,[[88276.0,0.06893569],[88272.0,0.09058843],[88270.0,0.35374746],[88262.0,0.0113299],[88259.0,0.51730418]],[[88277.0,0.22655957],[88279.0,0.23788378],[88281.0,0.3389373],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756998325,[[88276.0,0.06893569],[88272.0,0.09058843],[88270.0,0.02165],[88267.0,0.33209746],[88265.0,0.01132951]],[[88277.0,0.22655957],[88279.0,0.23788378],[88281.0,0.3389373],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756998526,[[88276.0,0.06893569],[88272.0,0.09058843],[88270.0,0.02165],[88264.0,0.01132964],[88261.0,0.22659943]],[[88277.0,0.22655957],[88279.0,0.23788378],[88281.0,0.3389373],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756998698,[[88276.0,0.06893569],[88272.0,0.09058843],[88270.0,0.03297887],[88267.0,0.34342672],[88266.0,0.01132939]],[[88277.0,0.22655957],[88279.0,0.01132772],[88281.0,0.3389373],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756998922,[[88276.0,0.06893569],[88272.0,0.09058843],[88271.0,0.01132874],[88270.0,0.25955437],[88269.0,0.02265801]],[[88277.0,0.001],[88279.0,0.01132772],[88281.0,0.3389373],[88282.0,0.01132733],[88284.0,0.22654261]]]
["bitfinex","BTCUSD",1765756998923,[[88276.0,0.06893569],[88272.0,0.09058843],[88271.0,0.01132874],[88270.0,0.25955437],[88269.0,0.02265801]],[[88277.0,0.001],[88278.0,0.22655701],[88279.0,0.01132772],[88281.0,0.22655125],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765756999123,[[88276.0,0.06893569],[88272.0,0.09058843],[88271.0,0.01132874],[88270.0,0.25955437],[88190.0,0.25]],[[88277.0,0.001],[88278.0,0.22655701],[88279.0,0.01132772],[88281.0,0.22655125],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765756999250,[[88276.0,0.06893569],[88272.0,0.09058843],[88271.0,0.01132874],[88270.0,0.25955437],[88230.0,0.01247057]],[[88278.0,0.22655701],[88279.0,0.01132772],[88281.0,0.22655125],[88282.0,0.01132733],[88285.0,0.123713]]]
["bitfinex","BTCUSD",1765756999452,[[88277.0,0.0697],[88276.0,0.00031569],[88274.0,0.01804],[88272.0,0.09058843],[88271.0,0.01132874]],[[88278.0,0.22655701],[88279.0,0.01132772],[88281.0,0.22655125],[88282.0,0.01132733],[88285.0,0.123713]]]
["bitfinex","BTCUSD",1765756999772,[[88277.0,0.0697],[88276.0,0.00031569],[88274.0,0.01804],[88272.0,0.10191705],[88271.0,0.01132874]],[[88278.0,0.22655701],[88279.0,0.01132772],[88281.0,0.22655125],[88282.0,0.01132733],[88285.0,0.123713]]]
["bitfinex","BTCUSD",1765756999978,[[88277.0,0.0697],[88276.0,0.00031569],[88274.0,0.01804],[88271.0,0.01132874]],[[88285.0,0.123713]]]
["bitfinex","BTCUSD",1765756999979,[[88280.0,0.01132759],[88277.0,0.0697],[88276.0,0.29101569],[88275.0,0.0792963],[88274.0,0.01804]],[[88290.0,0.01132631],[88311.0,0.00161287],[88318.0,0.04308],[88333.0,0.05236258],[88336.0,1.1320415]]]
["bitfinex","BTCUSD",1765757000163,[[88289.0,0.09062273],[88287.0,0.01132669],[88286.0,0.2907],[88285.0,0.22653817],[88283.0,0.2907]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88311.0,0.00161287]]]
["bitfinex","BTCUSD",1765757000365,[[88292.0,0.04795],[88290.0,0.1376863],[88282.0,0.01132733],[88281.0,0.01132746],[88280.0,0.33209746]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757000591,[[88292.0,0.04795],[88290.0,0.0973363],[88280.0,0.33209746],[88275.0,0.31718868],[88270.0,0.02165]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757000786,[[88292.0,0.04795],[88290.0,0.0973363],[88282.0,0.04035],[88280.0,0.33209746],[88275.0,0.31718868]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757000787,[[88292.0,0.04795],[88290.0,0.0973363],[88282.0,0.04035],[88280.0,0.33209746],[88275.0,0.31718868]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.12371159],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757001024,[[88292.0,0.04795],[88290.0,0.01804],[88282.0,0.04035],[88280.0,0.33209746],[88277.0,0.01132797]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757001259,[[88292.0,0.04795],[88290.0,0.01804],[88282.0,0.04035],[88280.0,0.33209746],[88277.0,0.01132797]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.12371159],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757001464,[[88292.0,0.04795],[88290.0,0.01804],[88282.0,0.04035],[88280.0,0.33209746],[88279.0,0.01132772]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757001625,[[88292.0,0.04795],[88290.0,0.01804],[88282.0,0.04035],[88280.0,0.33209746],[88279.0,0.01132772]],[[88293.0,0.01332592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757001825,[[88292.0,0.05095],[88290.0,0.01804],[88287.0,0.04015],[88281.0,0.2907],[88280.0,0.33209746]],[[88293.0,0.01432592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757002025,[[88292.0,0.05095],[88290.0,0.01804],[88287.0,0.04015],[88280.0,0.33209746],[88279.0,0.01132772]],[[88293.0,0.01432592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.12371159],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757002230,[[88292.0,0.05095],[88290.0,0.01804],[88280.0,0.33209746],[88279.0,0.01132772]],[[88293.0,0.01432592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.12371159],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757002231,[[88292.0,0.0911],[88290.0,0.01804],[88280.0,0.34342505],[88279.0,0.01132772],[88275.0,0.0792963]],[[88293.0,0.01432592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757002442,[[88292.0,0.0911],[88290.0,0.01804],[88280.0,0.34342505],[88275.0,0.0792963]],[[88293.0,0.01432592],[88294.0,0.01132579],[88295.0,0.22651464],[88296.0,0.01132554],[88297.0,0.22650846]]]
["bitfinex","BTCUSD",1765757002443,[[88292.0,0.1137521],[88291.0,0.22652217],[88290.0,0.02936631],[88287.0,0.01132669],[88285.0,0.23786463]],[[88293.0,0.003],[88304.0,0.01132451],[88311.0,0.00161287],[88329.0,0.49593652],[88349.0,0.04047631]]]
["bitfinex","BTCUSD",1765757002661,[[88292.0,0.1930484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.003],[88299.0,0.01132515],[88301.0,0.22649919],[88304.0,0.01132451],[88311.0,0.00161287]]]
["bitfinex","BTCUSD",1765757002818,[[88292.0,0.1930484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.003],[88301.0,0.0113249],[88304.0,0.01132451],[88311.0,0.00161287],[88314.0,0.22646634]]]
["bitfinex","BTCUSD",1765757003026,[[88292.0,0.1930484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.003],[88298.0,0.01132528],[88301.0,0.0113249],[88304.0,0.01132451],[88307.0,0.22648355]]]
["bitfinex","BTCUSD",1765757003245,[[88292.0,0.1930484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.003],[88301.0,0.0113249],[88303.0,0.22649371],[88304.0,0.01132451],[88307.0,0.22648355]]]
["bitfinex","BTCUSD",1765757003423,[[88292.0,0.1930484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.003],[88301.0,0.23782381],[88303.0,0.22649371],[88304.0,0.01132451],[88307.0,0.22648355]]]
["bitfinex","BTCUSD",1765757003643,[[88292.0,0.1900484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.002],[88301.0,0.0113249],[88303.0,0.22649371],[88304.0,0.01132451],[88307.0,0.22648355]]]
["bitfinex","BTCUSD",1765757004054,[[88292.0,0.1960484],[88291.0,0.22652217],[88290.0,0.02936631],[88289.0,0.33883705],[88287.0,0.01132669]],[[88293.0,0.001],[88301.0,0.0113249],[88303.0,0.22649371],[88304.0,0.01132451],[88307.0,0.22648355]]]
["bitfinex","BTCUSD",1765757004343,[[88298.0,0.01132528],[88297.0,0.22650661],[88295.0,0.01132566],[88292.0,0.20737445],[88291.0,0.22652287]],[[88304.0,0.01132451],[88306.0,0.22648581],[88307.0,0.01132413],[88317.0,0.11238605],[88318.0,0.22645503]]]
["bitfinex","BTCUSD",1765757004576,[[88303.0,0.02925],[88298.0,0.01132528],[88297.0,0.22650661],[88295.0,0.01132566],[88293.0,0.03995]],[[88304.0,0.01132451],[88306.0,0.22648581],[88307.0,0.01132413],[88317.0,0.11238605],[88318.0,0.22645503]]]
["bitfinex","BTCUSD",1765757004770,[[88303.0,0.02925],[88302.0,0.01804],[88300.0,0.01132502],[88299.0,0.03995],[88298.0,0.03397584]],[[88304.0,0.01132451],[88306.0,0.22648581],[88307.0,0.01132413],[88317.0,0.11238605],[88318.0,0.22645503]]]
["bitfinex","BTCUSD",1765757005018,[[88303.0,0.0691],[88302.0,0.01804],[88300.0,0.01132502],[88298.0,0.03397584],[88264.0,0.03400309]],[[88304.0,0.01132451],[88306.0,0.22648581],[88307.0,0.01132413],[88317.0,0.11238605],[88318.0,0.22645503]]]
["bitfinex","BTCUSD",1765757005225,[[88304.0,0.01132451],[88303.0,0.09174928],[88302.0,0.24453351],[88299.0,0.2907],[88298.0,0.22650492]],[[88308.0,0.011324],[88309.0,0.01132387],[88310.0,0.01132374],[88311.0,0.22647368],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1765757005359,[[88302.0,0.24453351],[88299.0,0.2907],[88298.0,0.22650492]],[[88308.0,0.011324],[88309.0,0.01132387]]]
["bitfinex","BTCUSD",1765757005360,[[88302.0,0.01804],[88301.0,0.0113249],[88299.0,0.30202515],[88298.0,0.23050492],[88297.0,0.01132541]],[[88304.0,0.001],[88305.0,0.01132438],[88307.0,0.01132413],[88308.0,0.011324],[88309.0,0.23780237]]]
["bitfinex","BTCUSD",1765757005570,[[88298.0,0.004],[88292.0,0.0187],[88277.0,0.01804],[88276.0,0.0002],[88275.0,0.01132823]],[[88301.0,0.2378229],[88303.0,0.06422464],[88304.0,0.22849352],[88305.0,0.01132438],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757005832,[[88298.0,0.004],[88292.0,0.0187],[88277.0,0.01804],[88276.0,0.0002]],[[88301.0,0.2378229],[88303.0,0.06422464],[88304.0,0.22849352],[88305.0,0.01132438],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757005833,[[88298.0,0.00411569],[88292.0,0.0187],[88280.0,0.33209746],[88277.0,0.04069595],[88276.0,0.0002]],[[88299.0,0.11238605],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.06422464],[88304.0,0.22749352]]]
["bitfinex","BTCUSD",1765757006015,[[88298.0,0.00411569],[88292.0,0.0187],[88281.0,0.06242493],[88280.0,0.33209746],[88277.0,0.01804]],[[88299.0,0.11238605],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439],[88304.0,0.22749352]]]
["bitfinex","BTCUSD",1765757006331,[[88298.0,0.00411569],[88292.0,0.0187],[88281.0,0.03977],[88280.0,0.33209746],[88274.0,0.22656522]],[[88299.0,0.11238605],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439],[88304.0,0.22849352]]]
["bitfinex","BTCUSD",1765757006532,[[88298.0,0.00411569]],[[88299.0,0.11238605],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439],[88304.0,0.22849352]]]
["bitfinex","BTCUSD",1765757006533,[[88298.0,0.00411569],[88277.0,0.01804],[88270.0,0.06132],[88264.0,0.01132964],[88263.0,0.22659374]],[[88299.0,0.19061605],[88300.0,0.01804],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439]]]
["bitfinex","BTCUSD",1765757006728,[[88298.0,0.00011569],[88277.0,0.01804],[88270.0,0.39341746],[88265.0,0.03398854],[88264.0,0.01132964]],[[88299.0,0.19061605],[88300.0,0.01804],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439]]]
["bitfinex","BTCUSD",1765757006940,[[88298.0,0.00011569],[88271.0,0.04069749],[88270.0,0.39341746],[88265.0,0.01132951],[88261.0,0.23792945]],[[88299.0,0.19061605],[88300.0,0.01804],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439]]]
["bitfinex","BTCUSD",1765757007148,[[88298.0,0.00011569],[88271.0,0.04069749],[88270.0,0.39341746],[88261.0,0.23792945],[88259.0,0.59660019]],[[88299.0,0.19061605],[88300.0,0.01804],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439]]]
["bitfinex","BTCUSD",1765757007352,[[88298.0,0.00011569],[88271.0,0.04069749],[88270.0,0.39341746],[88264.0,0.01132964],[88262.0,0.0113299]],[[88299.0,0.19061605],[88300.0,0.01804],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439]]]
["bitfinex","BTCUSD",1765757007564,[[88298.0,0.00011569],[88271.0,0.02265749],[88270.0,0.06132],[88259.0,0.0792963],[88258.0,0.01133041]],[[88299.0,0.19061605],[88300.0,0.01804],[88301.0,0.2378229],[88302.0,0.22649975],[88303.0,0.25972439]]]
["bitfinex","BTCUSD",1765757007779,[[88270.0,0.02165],[88263.0,0.03967],[88251.0,0.01133131],[88245.0,0.32396614],[88235.0,0.22666557]],[[88278.0,0.22655701],[88279.0,0.01132772],[88282.0,0.01132733],[88284.0,0.22654315],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765757007990,[[88276.0,0.0003158],[88270.0,0.02165],[88261.0,0.01804],[88260.0,0.33209746],[88257.0,0.03958]],[[88277.0,0.11238605],[88278.0,0.22655701],[88279.0,0.23788392],[88282.0,0.01132733],[88284.0,0.22654315]]]
["bitfinex","BTCUSD",1765757008206,[[88276.0,0.0003158],[88270.0,0.02165],[88261.0,0.0973363],[88260.0,0.33209746],[88257.0,0.03958]],[[88277.0,0.11238605],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765757008412,[[88276.0,0.0003158],[88270.0,0.02165],[88261.0,0.0973363],[88260.0,0.33209746],[88257.0,0.03958]],[[88277.0,0.11238605],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757009265,[[88276.0,0.0013158],[88270.0,0.02165],[88261.0,0.0973363],[88260.0,0.33209746],[88257.0,0.03958]],[[88277.0,0.11438605],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757009924,[[88276.0,0.0023158],[88270.0,0.02165],[88261.0,0.0792963],[88260.0,0.33209746],[88257.0,0.03958]],[[88277.0,0.11438605],[88278.0,0.22755701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757010130,[[88276.0,0.0023158],[88270.0,0.02165],[88261.0,0.0792963],[88260.0,0.33209746],[88259.0,0.01804]],[[88277.0,0.11438605],[88278.0,0.22755701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757010761,[[88276.0,0.0013158],[88265.0,0.02135],[88249.0,0.01133157],[88247.0,0.22663497],[88246.0,0.01133195]],[[88277.0,0.14702892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757010968,[[88276.0,0.0023158],[88265.0,0.02135],[88258.0,0.04070083],[88252.0,0.01133118],[88251.0,0.2907]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757011179,[[88276.0,0.0023158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0792963],[88258.0,0.04070083]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757011382,[[88276.0,0.0023158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0792963],[88258.0,0.01804]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757011693,[[88276.0,0.0013158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0792963],[88258.0,0.01804]],[[88277.0,0.11599892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757011906,[[88276.0,0.0003158],[88265.0,0.02135],[88259.0,0.0792963],[88258.0,0.01804],[88255.0,0.0113308]],[[88277.0,0.11399892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757012106,[[88276.0,0.0003158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0792963],[88258.0,0.04070083]],[[88277.0,0.11399892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757012310,[[88276.0,0.0003158],[88265.0,0.02135],[88259.0,0.0792963],[88258.0,0.04070083]],[[88277.0,0.11399892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757012311,[[88276.0,0.0013158],[88265.0,0.02135],[88259.0,0.0792963],[88258.0,0.01804],[88251.0,0.2907]],[[88277.0,0.11799892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757012488,[[88276.0,0.0003158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.10195687],[88258.0,0.01804]],[[88277.0,0.11399892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757012630,[[88276.0,0.0003158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0973363],[88250.0,0.22662856]],[[88277.0,0.11399892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757012835,[[88276.0,0.0013158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0973363],[88253.0,0.01133105]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757013071,[[88276.0,0.0023158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.0973363],[88253.0,0.01133105]],[[88277.0,0.11899892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757013272,[[88276.0,0.0023158],[88265.0,0.02135],[88259.0,0.0973363],[88250.0,0.3434289],[88249.0,0.23796178]],[[88277.0,0.15002892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757013475,[[88276.0,0.0013158],[88265.0,0.02135],[88259.0,0.0973363],[88255.0,0.0113308],[88254.0,0.01133093]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757013627,[[88276.0,0.0013158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.11999687]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757013628,[[88276.0,0.0013158],[88265.0,0.02135],[88260.0,0.33209746],[88259.0,0.11999687],[88249.0,0.01133157]],[[88277.0,0.11699892],[88278.0,0.22655701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757013833,[[88276.0,0.0023158],[88262.0,0.02106],[88252.0,0.03909],[88245.0,0.01803],[88243.0,0.01153234]],[[88277.0,0.08074287],[88278.0,0.24459701],[88279.0,0.23788392],[88280.0,0.02216],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757014086,[[88276.0,0.0023158],[88262.0,0.02106],[88253.0,0.01133105],[88250.0,0.35013746],[88246.0,0.02266391]],[[88277.0,0.08074287],[88278.0,0.24459701],[88279.0,0.23788392],[88281.0,0.22655155]]]
["bitfinex","BTCUSD",1765757014087,[[88276.0,0.0023158],[88262.0,0.02106],[88253.0,0.01133105],[88250.0,0.35013746],[88246.0,0.02266391]],[[88277.0,0.00561287],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88291.0,0.01132618]]]
["bitfinex","BTCUSD",1765757014332,[[88276.0,0.0345858],[88268.0,0.03899],[88267.0,0.33209746],[88262.0,0.02106],[88255.0,0.0113308]],[[88277.0,0.00561287],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88287.0,0.0402]]]
["bitfinex","BTCUSD",1765757014686,[[88276.0,0.0325858],[88268.0,0.03899],[88267.0,0.33209746],[88262.0,0.02106],[88251.0,0.23795699]],[[88277.0,0.0582179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88287.0,0.0402]]]
["bitfinex","BTCUSD",1765757015046,[[88276.0,0.0023158],[88262.0,0.05995],[88252.0,0.01133118],[88251.0,0.01133131],[88246.0,0.22663704]],[[88277.0,0.0582179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88287.0,0.0402]]]
["bitfinex","BTCUSD",1765757015047,[[88276.0,0.0023158],[88262.0,0.05995],[88252.0,0.01133118],[88251.0,0.01133131],[88246.0,0.22663704]],[[88277.0,0.0712179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757015231,[[88276.0,0.0023158],[88262.0,0.05995],[88260.0,0.33209746],[88254.0,0.01133093],[88253.0,0.02266211]],[[88277.0,0.0712179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757015433,[[88276.0,0.0023158],[88262.0,0.05995],[88260.0,0.33209746],[88254.0,0.01133093]],[[88277.0,0.0712179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757015434,[[88276.0,0.0003158],[88262.0,0.0826098],[88261.0,0.01804],[88260.0,0.33209746],[88257.0,0.01133054]],[[88277.0,0.0582179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757015664,[[88276.0,0.0013158],[88267.0,0.33209746],[88263.0,0.0792963],[88262.0,0.0826098],[88261.0,0.01804]],[[88277.0,0.0612179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757015812,[[88276.0,0.0013158],[88263.0,0.0792963],[88262.0,0.05995],[88260.0,0.33209746],[88253.0,0.01133105]],[[88277.0,0.0612179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757015997,[[88276.0,0.0013158],[88263.0,0.0792963],[88262.0,0.05995],[88261.0,0.01804],[88254.0,0.01133093]],[[88277.0,0.0612179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757016198,[[88276.0,0.0033158],[88263.0,0.0792963],[88262.0,0.05995],[88261.0,0.01804],[88260.0,0.33209746]],[[88277.0,0.0722179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757016701,[[88276.0,0.0013158],[88263.0,0.0792963],[88262.0,0.05995],[88261.0,0.01804],[88260.0,0.33209746]],[[88277.0,0.0612179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757016905,[[88276.0,0.0023158],[88267.0,0.33209746],[88263.0,0.0792963],[88262.0,0.0323899],[88261.0,0.25596929]],[[88277.0,0.0632179],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88283.0,0.02216]]]
["bitfinex","BTCUSD",1765757017144,[[88276.0,0.0732758],[88268.0,0.02265826],[88264.0,0.01132964],[88263.0,0.0792963],[88262.0,0.0323899]],[[88277.0,0.005],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88288.0,0.12371261]]]
["bitfinex","BTCUSD",1765757017348,[[88276.0,0.0345858],[88270.0,0.03869],[88268.0,0.02265826],[88267.0,0.33209746],[88263.0,0.0792963]],[[88277.0,0.005],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88288.0,0.14175261]]]
["bitfinex","BTCUSD",1765757017599,[[88276.0,0.0345858],[88270.0,0.03869],[88267.0,0.33209746],[88263.0,0.0792963]],[[88277.0,0.005],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88288.0,0.14175261]]]
["bitfinex","BTCUSD",1765757017600,[[88276.0,0.0345858],[88271.0,0.02265749],[88270.0,0.03869],[88267.0,0.33209746],[88264.0,0.01132964]],[[88277.0,0.005],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88282.0,0.12371338]]]
["bitfinex","BTCUSD",1765757017800,[[88276.0,0.0345858],[88271.0,0.02265749],[88269.0,0.03869],[88263.0,0.09062607],[88259.0,0.11230999]],[[88277.0,0.005],[88278.0,0.22655701],[88279.0,0.35026997],[88281.0,0.22655155],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765757018029,[[88276.0,0.0731858],[88271.0,0.02265749],[88267.0,0.33209746],[88263.0,0.30589115],[88262.0,0.02106]],[[88277.0,0.005],[88278.0,0.22655701],[88279.0,0.23788392],[88281.0,0.22655155],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765757018229,[[88276.0,0.0902258],[88274.0,0.23789416],[88272.0,0.02265724],[88271.0,0.01132874],[88268.0,0.01132913]],[[88277.0,0.005],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1765757018230,[[88276.0,0.0902258],[88274.0,0.23789416],[88272.0,0.02265724],[88271.0,0.01132874],[88268.0,0.01132913]],[[88277.0,0.002],[88280.0,0.22655303],[88282.0,0.01132733],[88286.0,0.22653745],[88305.0,0.03046258]]]
["bitfinex","BTCUSD",1765757018478,[[88276.0,0.0912258],[88275.0,0.02265647],[88274.0,0.23789457],[88273.0,0.01132849],[88271.0,0.01132874]],[[88277.0,0.003],[88281.0,0.01132746],[88282.0,0.23787644],[88286.0,0.22653745],[88301.0,0.02429252]]]
["bitfinex","BTCUSD",1765757018680,[[88276.0,0.0912258],[88275.0,0.02265647],[88274.0,0.23789457],[88273.0,0.01132849],[88272.0,0.22657085]],[[88277.0,0.003],[88282.0,0.01132733],[88284.0,0.22654236],[88286.0,0.22653745],[88293.0,0.22651863]]]
["bitfinex","BTCUSD",1765757018884,[[88276.0,0.20353579],[88275.0,0.02265647],[88274.0,0.23789457],[88273.0,0.01132849],[88272.0,0.22657085]],[[88277.0,0.003],[88283.0,0.0113272],[88286.0,0.22653745],[88289.0,0.22653034],[88293.0,0.22651863]]]
["bitfinex","BTCUSD",1765757019028,[[88276.0,0.20253579],[88275.0,0.02265647],[88274.0,0.23789457],[88273.0,0.01132849],[88272.0,0.22657085]],[[88277.0,0.001],[88280.0,0.01132759],[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654216]]]
["bitfinex","BTCUSD",1765757019259,[[88276.0,0.1005539],[88274.0,0.23789457],[88273.0,0.01132849],[88272.0,0.22657085]],[[88282.0,0.01132733],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765757019260,[[88276.0,0.1005539],[88274.0,0.23789452],[88273.0,0.01132849],[88272.0,0.22657085],[88267.0,0.33209746]],[[88281.0,0.01132746],[88282.0,0.23787617],[88283.0,0.0113272],[88296.0,0.11238605],[88305.0,0.33973541]]]
["bitfinex","BTCUSD",1765757019450,[[88278.0,0.01132785],[88277.0,0.0385],[88276.0,0.27890173],[88274.0,0.23789452],[88273.0,0.12363848]],[[88281.0,0.01132746],[88282.0,0.23787617],[88283.0,0.0113272],[88296.0,0.11238605],[88304.0,0.02430346]]]
["bitfinex","BTCUSD",1765757019805,[[88280.0,0.1115663],[88277.0,0.0385],[88276.0,0.0193558],[88274.0,0.01132836],[88273.0,0.12363848]],[[88282.0,0.23787475],[88283.0,0.0113272],[88284.0,0.22654298],[88296.0,0.11238605],[88304.0,0.02430346]]]
["bitfinex","BTCUSD",1765757019968,[[88281.0,0.03227],[88280.0,0.0792963],[88277.0,0.0385],[88276.0,0.0306839],[88274.0,0.23789501]],[[88282.0,0.23787475],[88283.0,0.0113272],[88284.0,0.22654298],[88296.0,0.11238605],[88308.0,0.06626]]]
["bitfinex","BTCUSD",1765757020193,[[88281.0,0.07067],[88280.0,0.0792963],[88279.0,0.01132772],[88278.0,0.01132785],[88276.0,0.26024471]],[[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654298],[88295.0,0.22651386],[88296.0,0.11238605]]]
["bitfinex","BTCUSD",1765757020397,[[88281.0,0.07067],[88280.0,0.0792963],[88279.0,0.01132772],[88278.0,0.01132785],[88276.0,0.25924471]],[[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654298],[88290.0,0.22652811],[88295.0,0.22651386]]]
["bitfinex","BTCUSD",1765757020604,[[88281.0,0.07067],[88280.0,0.0792963],[88279.0,0.01132772],[88278.0,0.23788343],[88276.0,0.25924471]],[[88282.0,0.01132733],[88283.0,0.0113272],[88284.0,0.22654298],[88290.0,0.22652811],[88295.0,0.22651386]]]
["bitfinex","BTCUSD",1765757020777,[[88281.0,0.07067],[88280.0,0.0792963],[88279.0,0.01132772],[88278.0,0.01332785],[88277.0,0.01132797]],[[88283.0,0.0113272],[88284.0,0.22654248],[88288.0,0.01132656],[88290.0,0.22652811],[88295.0,0.22651386]]]
["bitfinex","BTCUSD",1765757020983,[[88282.0,0.07057],[88280.0,0.09062389],[88279.0,0.01132772],[88278.0,0.2398841],[88277.0,0.01132797]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88290.0,0.22652811],[88295.0,0.22651386]]]
["bitfinex","BTCUSD",1765757021183,[[88282.0,0.0383],[88281.0,0.01132746],[88280.0,0.09062389],[88279.0,0.01132772],[88278.0,0.2398841]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88290.0,0.22652811],[88295.0,0.22651386]]]
["bitfinex","BTCUSD",1765757021405,[[88283.0,0.0383],[88282.0,0.01132733],[88281.0,0.01132746],[88280.0,0.31717373],[88279.0,0.01132772]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88290.0,0.22652811],[88295.0,0.22651386]]]
["bitfinex","BTCUSD",1765757021564,[[88284.0,0.03227],[88283.0,0.0383],[88280.0,0.0792963],[88278.0,0.002],[88276.0,0.0296839]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757021767,[[88284.0,0.03227],[88283.0,0.0383],[88281.0,0.01132746],[88280.0,0.09062389],[88278.0,0.23155647]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757021968,[[88284.0,0.07048],[88281.0,0.01132746],[88280.0,0.09062389],[88278.0,0.22855647],[88276.0,0.0183558]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757022179,[[88284.0,0.07048],[88280.0,0.09062389],[88279.0,0.01132772],[88278.0,0.23788432],[88276.0,0.0183558]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757022381,[[88284.0,0.07048],[88282.0,0.003],[88281.0,0.003],[88276.0,0.0183558],[88273.0,0.2907]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757022382,[[88284.0,0.07048],[88282.0,0.003],[88281.0,0.003],[88276.0,0.0183558],[88273.0,0.2907]],[[88285.0,0.01232695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757022598,[[88284.0,0.07048],[88281.0,0.003],[88276.0,0.0003158],[88275.0,0.33209746],[88273.0,0.01132849]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757022823,[[88284.0,0.03227],[88281.0,0.02104],[88277.0,0.03821],[88276.0,0.0003158],[88271.0,0.30202874]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757023099,[[88284.0,0.07038],[88281.0,0.01804],[88276.0,0.0003158],[88275.0,0.01132823],[88274.0,0.01132836]],[[88285.0,0.01132695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757023503,[[88284.0,0.07538],[88281.0,0.01804],[88276.0,0.0003158],[88275.0,0.0339847],[88274.0,0.01132836]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757023703,[[88284.0,0.07538],[88281.0,0.01804],[88276.0,0.0116439],[88275.0,0.0339847],[88274.0,0.01132836]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652811]]]
["bitfinex","BTCUSD",1765757024110,[[88284.0,0.07538],[88281.0,0.01804],[88280.0,0.01132759],[88278.0,0.01132785],[88276.0,0.12395389]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88300.0,0.22650273]]]
["bitfinex","BTCUSD",1765757024266,[[88284.0,0.07538],[88281.0,0.01804],[88278.0,0.01132785],[88276.0,0.12395389]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88300.0,0.22650273]]]
["bitfinex","BTCUSD",1765757024267,[[88284.0,0.07538],[88281.0,0.01804],[88278.0,0.01132785],[88277.0,0.10195225],[88276.0,0.12395389]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652769]]]
["bitfinex","BTCUSD",1765757024582,[[88284.0,0.07538],[88281.0,0.01804],[88278.0,0.01132785],[88277.0,0.11328022],[88276.0,0.23820571]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652769]]]
["bitfinex","BTCUSD",1765757024895,[[88284.0,0.07538],[88281.0,0.02936746],[88279.0,0.01132772],[88278.0,0.2378846],[88277.0,0.11328022]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652769]]]
["bitfinex","BTCUSD",1765757025053,[[88284.0,0.07538],[88282.0,0.01132733],[88281.0,0.02936746],[88279.0,0.01132772],[88278.0,0.2378846]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652769]]]
["bitfinex","BTCUSD",1765757025249,[[88284.0,0.07538],[88282.0,0.01132733],[88281.0,0.02936746],[88280.0,0.22655124],[88279.0,0.01132772]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88289.0,0.2265311],[88290.0,0.22652769]]]
["bitfinex","BTCUSD",1765757026014,[[88284.0,0.07538],[88282.0,0.01132733],[88281.0,0.25591528],[88279.0,0.01132772],[88272.0,0.22657087]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88290.0,0.22652769],[88300.0,0.22650089]]]
["bitfinex","BTCUSD",1765757026213,[[88284.0,0.07538],[88282.0,0.01132733],[88281.0,0.02936746],[88279.0,0.01132772],[88272.0,0.22657087]],[[88285.0,0.01332695],[88286.0,0.23786427],[88288.0,0.01132656],[88290.0,0.22652769],[88300.0,0.22650089]]]
["bitfinex","BTCUSD",1765757026432,[[88284.0,0.18768999],[88282.0,0.033982],[88281.0,0.02936746],[88280.0,0.22655086],[88279.0,0.01132772]],[[88285.0,0.002],[88294.0,0.01132579],[88295.0,0.01132566],[88300.0,0.22650089],[88304.0,0.22649234]]]
["bitfinex","BTCUSD",1765757026641,[[88284.0,0.18768999],[88282.0,0.033982],[88281.0,0.02936746],[88280.0,0.22655086]],[[88304.0,0.22649234]]]
["bitfinex","BTCUSD",1765757026642,[[88299.0,0.01132515],[88298.0,0.22650526],[88295.0,0.01132566],[88293.0,0.11230999],[88284.0,0.07538]],[[88306.0,0.01132425],[88308.0,0.22648253],[88313.0,0.01132336],[88317.0,0.02436718],[88321.0,0.03044004]]]
["bitfinex","BTCUSD",1765757026779,[[88302.0,0.11230999],[88300.0,0.24454056],[88299.0,0.01132515],[88298.0,0.22650526],[88296.0,0.33254234]],[[88305.0,0.01132438],[88306.0,0.23781068],[88308.0,0.22648253],[88322.0,0.05660503],[88325.0,0.03044004]]]
["bitfinex","BTCUSD",1765757026988,[[88305.0,0.05108],[88302.0,0.11230999],[88300.0,0.29358558],[88299.0,0.01132515],[88298.0,0.22650526]],[[88306.0,0.01132425],[88307.0,0.01132413],[88308.0,0.22648253],[88310.0,0.22647545],[88315.0,0.22646323]]]
["bitfinex","BTCUSD",1765757027205,[[88305.0,0.05108],[88303.0,0.04904464],[88302.0,0.11230999],[88300.0,0.01804],[88298.0,0.22650526]],[[88308.0,0.23780482],[88310.0,0.23779919],[88313.0,0.01132336],[88315.0,0.22646323],[88324.0,0.05660503]]]
["bitfinex","BTCUSD",1765757027403,[[88307.0,0.03227],[88306.0,0.03772],[88305.0,0.01881],[88300.0,0.01804],[88298.0,0.44485233]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.23779919],[88313.0,0.01132336],[88317.0,0.11238605]]]
["bitfinex","BTCUSD",1765757027577,[[88307.0,0.03227],[88306.0,0.03772],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.01132515]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.23779919],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757027780,[[88307.0,0.03227],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.01132515]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.23779919],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757027781,[[88307.0,0.06999],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.09062145],[88284.0,0.003]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.23779919],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757027981,[[88307.0,0.06999],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.0792963],[88296.0,0.23783598]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.23779919],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757028197,[[88307.0,0.0701058],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.0792963],[88296.0,0.23783598]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.23779919],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757028407,[[88307.0,0.0701058],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.09062145],[88296.0,0.23783598]],[[88308.0,0.23780482],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757028642,[[88307.0,0.0721058],[88305.0,0.01881],[88300.0,0.02936502],[88299.0,0.09062145],[88298.0,0.55904689]],[[88308.0,0.23880482],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757028805,[[88307.0,0.0721058],[88305.0,0.01881],[88301.0,0.0113249],[88300.0,0.02936502],[88299.0,0.09062145]],[[88308.0,0.23880482],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757028999,[[88307.0,0.0721058],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.0792963],[88298.0,0.33254234]],[[88308.0,0.23880482],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757029207,[[88307.0,0.0721058],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.09062145],[88298.0,0.33254234]],[[88308.0,0.35119087],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757029415,[[88307.0,0.0751058],[88305.0,0.01881],[88300.0,0.02936502],[88299.0,0.09062145],[88298.0,0.55904766]],[[88308.0,0.23980482],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.33886791],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757029621,[[88307.0,0.0751058],[88305.0,0.01881],[88300.0,0.01804],[88299.0,0.09062145],[88298.0,0.57037294]],[[88308.0,0.23980482],[88309.0,0.23780454],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757029816,[[88307.0,0.0751058],[88305.0,0.01881],[88303.0,0.23781679],[88300.0,0.2445381],[88299.0,0.09062145]],[[88308.0,0.002],[88309.0,0.23780163],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757030042,[[88307.0,0.0751058],[88305.0,0.01881],[88300.0,0.2445381],[88299.0,0.09062145]],[[88308.0,0.002],[88309.0,0.23780163],[88310.0,0.01132374],[88311.0,0.22648186],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765757030043,[[88313.0,0.01132336],[88312.0,0.22646746],[88309.0,0.01132387],[88307.0,0.0751058],[88306.0,0.30202425]],[[88317.0,0.01132284],[88319.0,0.22645247],[88320.0,0.01132246],[88342.0,0.02216],[88343.0,0.03044004]]]
["bitfinex","BTCUSD",1765757030255,[[88314.0,0.01804],[88312.0,0.01132348],[88309.0,0.01132387],[88308.0,0.03748],[88307.0,0.33765814]],[[88317.0,0.01132284],[88320.0,0.01132246],[88342.0,0.02216]]]
["bitfinex","BTCUSD",1765757030256,[[88314.0,0.01804],[88312.0,0.01132348],[88309.0,0.01132387],[88308.0,0.03748],[88307.0,0.33765814]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.01132272],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757030466,[[88314.0,0.01804],[88313.0,0.03748],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.22648004]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.01132272],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757030678,[[88315.0,0.06975],[88314.0,0.01804],[88306.0,0.2907],[88302.0,0.22649375],[88296.0,0.22650933]],[[88316.0,0.01132297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757030882,[[88315.0,0.06975],[88314.0,0.01804],[88307.0,0.34698227],[88306.0,0.30202425],[88303.0,0.01132464]],[[88316.0,0.01132297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757031086,[[88315.0,0.06975],[88314.0,0.01804],[88309.0,0.01132387],[88308.0,0.011324],[88307.0,0.34698227]],[[88316.0,0.01132297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757031292,[[88315.0,0.06975],[88314.0,0.01804],[88313.0,0.001],[88308.0,0.011324],[88307.0,0.34398227]],[[88316.0,0.01132297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757031516,[[88315.0,0.06975],[88314.0,0.01804],[88308.0,0.011324],[88307.0,0.34398227],[88305.0,0.01881]],[[88316.0,0.01132297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757031717,[[88315.0,0.06975],[88314.0,0.01804],[88313.0,0.001],[88307.0,0.0001158],[88306.0,0.2907]],[[88316.0,0.01132297],[88317.0,0.23878172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757031929,[[88315.0,0.08779],[88313.0,0.001],[88312.0,0.01132348],[88309.0,0.01132387],[88307.0,0.0001158]],[[88316.0,0.01232297],[88317.0,0.23878172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757032135,[[88315.0,0.08883856],[88310.0,0.01132374],[88309.0,0.01132387],[88307.0,0.22659692],[88306.0,0.73555233]],[[88316.0,0.01232297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757032373,[[88315.0,0.08883856],[88311.0,0.01132361],[88310.0,0.01132374],[88309.0,0.01132387],[88307.0,0.22659692]],[[88316.0,0.01232297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757032572,[[88315.0,0.08983856],[88312.0,0.01132348],[88311.0,0.01132361],[88310.0,0.01132374],[88309.0,0.23780055]],[[88316.0,0.01332297],[88317.0,0.23778172],[88318.0,0.23777756],[88320.0,0.01132246],[88322.0,0.22644512]]]
["bitfinex","BTCUSD",1765757032776,[[88315.0,0.08983856],[88313.0,0.01132336],[88312.0,0.23779304],[88311.0,0.01132361],[88310.0,0.01132374]],[[88316.0,0.002],[88319.0,0.01132259],[88320.0,0.23777289],[88323.0,0.01132207],[88331.0,0.22642119]]]
["bitfinex","BTCUSD",1765757032973,[[88315.0,0.08983856],[88313.0,0.01132336],[88312.0,0.01132348],[88311.0,0.23779548],[88310.0,0.01132374]],[[88316.0,0.002],[88318.0,0.23777781],[88319.0,0.01132259],[88320.0,0.23777289],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757033186,[[88315.0,0.08883856],[88313.0,0.23778981],[88312.0,0.01132348],[88311.0,0.23779548],[88310.0,0.01132374]],[[88316.0,0.001],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.23777289],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757033728,[[88315.0,0.08883856],[88314.0,0.0792963],[88313.0,0.01132336],[88312.0,0.01132348],[88311.0,0.23779548]],[[88316.0,0.001],[88318.0,0.23777732],[88319.0,0.01132259],[88320.0,0.23777289],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757033943,[[88315.0,0.10016166],[88314.0,0.0792963],[88313.0,0.2377902],[88312.0,0.01132348],[88311.0,0.23779548]],[[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.23777289],[88323.0,0.01132207],[88326.0,0.2264363]]]
["bitfinex","BTCUSD",1765757034155,[[88322.0,0.0113222],[88321.0,0.23776843],[88317.0,0.14457999],[88316.0,0.03715],[88315.0,0.01804]],[[88326.0,0.01132169],[88328.0,0.23775074],[88342.0,0.11238605],[88349.0,0.47078999],[88356.0,0.0441]]]
["bitfinex","BTCUSD",1765757034366,[[88317.0,0.33876631],[88316.0,0.53580459],[88315.0,0.02004],[88306.0,0.2907],[88305.0,0.24529569]],[[88323.0,0.01132207],[88326.0,0.01132169],[88330.0,0.22642566],[88332.0,0.2264201],[88349.0,0.47078999]]]
["bitfinex","BTCUSD",1765757034574,[[88317.0,0.33876631],[88316.0,0.53580459],[88315.0,0.02004],[88306.0,0.2907],[88305.0,0.24529569]],[[88323.0,0.01132207],[88332.0,0.2264201],[88349.0,0.47078999]]]
["bitfinex","BTCUSD",1765757034575,[[88318.0,0.04847272],[88317.0,0.33876631],[88316.0,0.49865459],[88315.0,0.02004],[88314.0,0.31708274]],[[88321.0,0.01132233],[88322.0,0.22644414],[88323.0,0.01132207],[88332.0,0.2264201],[88349.0,0.47078999]]]
["bitfinex","BTCUSD",1765757034787,[[88318.0,0.04847272],[88317.0,0.11230999],[88316.0,0.49865459],[88315.0,0.02204],[88314.0,0.31708274]],[[88321.0,0.01132233],[88322.0,0.22644414],[88323.0,0.01132207],[88324.0,0.2264398],[88332.0,0.2264201]]]
["bitfinex","BTCUSD",1765757034994,[[88320.0,0.03227],[88319.0,0.03705],[88318.0,0.01132272],[88317.0,0.11230999],[88316.0,0.49865459]],[[88321.0,0.01132233],[88322.0,0.22644414],[88323.0,0.01132207],[88324.0,0.2264398],[88332.0,0.2264201]]]
["bitfinex","BTCUSD",1765757035285,[[88320.0,0.03227],[88319.0,0.03705],[88317.0,0.11230999],[88316.0,0.49865459],[88315.0,0.01804]],[[88321.0,0.01132233],[88322.0,0.23776634],[88323.0,0.01132207],[88324.0,0.23776175],[88332.0,0.2264201]]]
["bitfinex","BTCUSD",1765757035498,[[88320.0,0.03227],[88317.0,0.11230999],[88316.0,0.49865459],[88315.0,0.01804]],[[88321.0,0.01132233],[88322.0,0.23776634],[88323.0,0.01132207],[88324.0,0.23776175],[88332.0,0.2264201]]]
["bitfinex","BTCUSD",1765757035499,[[88320.0,0.06932],[88316.0,0.49865459],[88315.0,0.0313631],[88314.0,0.09061953],[88313.0,0.22646698]],[[88321.0,0.01132233],[88322.0,0.23776634],[88323.0,0.01132207],[88324.0,0.23776175],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1765757035722,[[88320.0,0.06932],[88316.0,0.48733162],[88306.0,0.51718453],[88279.0,0.08494652],[88274.0,0.45313267]],[[88321.0,0.01132233],[88322.0,0.23776634],[88323.0,0.01132207],[88324.0,0.23776175],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1765757035935,[[88320.0,0.03227],[88318.0,0.002],[88315.0,0.01804],[88311.0,0.03705],[88304.0,0.01132451]],[[88321.0,0.01232233],[88322.0,0.23776634],[88323.0,0.01132207],[88324.0,0.23776175],[88325.0,0.12370787]]]
["bitfinex","BTCUSD",1765757036148,[[88320.0,0.03227],[88318.0,0.002],[88315.0,0.01804],[88311.0,0.03705],[88310.0,0.48733162]],[[88321.0,0.01232233],[88322.0,0.23776634],[88323.0,0.01132207],[88324.0,0.23776175],[88325.0,0.12370787]]]
["bitfinex","BTCUSD",1765757036363,[[88320.0,0.03227],[88318.0,0.002],[88315.0,0.01804],[88310.0,0.48733162]],[[88321.0,0.01232233],[88323.0,0.01132207],[88324.0,0.23776175],[88325.0,0.12370787]]]
["bitfinex","BTCUSD",1765757036364,[[88320.0,0.07013],[88318.0,0.01332272],[88315.0,0.01804],[88310.0,0.48733162],[88305.0,0.01881]],[[88321.0,0.002],[88325.0,0.01132182],[88328.0,0.23775057],[88334.0,0.22641562],[88350.0,0.0441]]]
["bitfinex","BTCUSD",1765757036578,[[88320.0,0.07013],[88318.0,0.01332272],[88315.0,0.01804],[88310.0,0.48733162],[88305.0,0.01881]],[[88321.0,0.002],[88325.0,0.01132182],[88328.0,0.23775057],[88350.0,0.0441]]]
["bitfinex","BTCUSD",1765757036579,[[88320.0,0.07013],[88319.0,0.11230999],[88318.0,0.23977587],[88317.0,0.01132284],[88316.0,0.23778179]],[[88321.0,0.002],[88325.0,0.01132182],[88326.0,0.22643517],[88328.0,0.23775057],[88330.0,0.01132118]]]
["bitfinex","BTCUSD",1765757036811,[[88320.0,0.1494263],[88319.0,0.11230999],[88318.0,0.23977587],[88317.0,0.01132284],[88316.0,0.23778179]],[[88321.0,0.002],[88330.0,0.01132118]]]
["bitfinex","BTCUSD",1765757036812,[[88320.0,0.1494263],[88319.0,0.11230999],[88318.0,0.23977587],[88317.0,0.01132284],[88316.0,0.23778179]],[[88321.0,0.002],[88329.0,0.01132131],[88330.0,0.01132118],[88332.0,0.23774102],[88334.0,0.22641563]]]
["bitfinex","BTCUSD",1765757036987,[[88320.0,0.1494263],[88319.0,0.11230999],[88318.0,0.23977587],[88317.0,0.01132284],[88316.0,0.23778179]],[[88321.0,0.002],[88329.0,0.01132131],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757037168,[[88325.0,0.01132182],[88324.0,0.22643698],[88322.0,0.0113222],[88320.0,0.1494263],[88319.0,0.6109642]],[[88329.0,0.01132131],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041],[88364.0,0.4748354]]]
["bitfinex","BTCUSD",1765757037366,[[88328.0,0.04909],[88326.0,0.01804],[88324.0,0.01132195],[88322.0,0.0113222],[88321.0,0.26330671]],[[88329.0,0.01132131],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041],[88364.0,0.4748354]]]
["bitfinex","BTCUSD",1765757037367,[[88328.0,0.04909],[88326.0,0.01804],[88324.0,0.01132195],[88322.0,0.0113222],[88321.0,0.26330671]],[[88329.0,0.01132131],[88330.0,0.22642406],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757037570,[[88328.0,0.04909],[88326.0,0.01804],[88325.0,0.03686],[88323.0,0.01132207],[88322.0,0.0113222]],[[88329.0,0.01132131],[88330.0,0.22642406],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757037775,[[88328.0,0.08595],[88326.0,0.01804],[88321.0,0.11230999],[88320.0,0.0792963],[88319.0,0.01132259]],[[88329.0,0.01132131],[88330.0,0.22642406],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757037967,[[88328.0,0.08595],[88326.0,0.01804],[88319.0,0.59964161],[88315.0,0.22646157],[88314.0,0.01132323]],[[88329.0,0.01132131],[88330.0,0.22642406],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757038197,[[88328.0,0.08595],[88326.0,0.01804],[88320.0,0.0872963],[88319.0,0.49865421],[88318.0,0.01132272]],[[88329.0,0.01132131],[88330.0,0.22642406],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757038529,[[88320.0,0.0872963]],[[88329.0,0.01132131],[88330.0,0.22642406],[88332.0,0.23774169],[88334.0,0.23773629],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757038530,[[88320.0,0.004],[88304.0,0.01132451],[88303.0,0.12363463],[88301.0,0.0113249],[88300.0,0.48733162]],[[88321.0,0.22644671],[88323.0,0.23776548],[88326.0,0.01132169],[88329.0,0.24990621],[88330.0,0.11238605]]]
["bitfinex","BTCUSD",1765757038729,[[88314.0,0.01804],[88311.0,0.03677],[88304.0,0.01132451],[88303.0,0.03397392],[88302.0,0.22649458]],[[88321.0,0.22644671],[88323.0,0.23776548],[88326.0,0.01132169],[88329.0,0.24990621]]]
["bitfinex","BTCUSD",1765757038730,[[88314.0,0.01804],[88311.0,0.03677],[88304.0,0.01132451],[88303.0,0.03397392],[88302.0,0.22649458]],[[88315.0,0.22646209],[88317.0,0.23778164],[88320.0,0.01132246],[88321.0,0.22644671],[88323.0,0.23776548]]]
["bitfinex","BTCUSD",1765757039028,[[88302.0,0.03672],[88297.0,0.01132541],[88295.0,0.22651297],[88294.0,0.01132579],[88292.0,0.01132605]],[[88308.0,0.22648004],[88310.0,0.23780049],[88313.0,0.01132336],[88314.0,0.22646466],[88315.0,0.22646209]]]
["bitfinex","BTCUSD",1765757039172,[[88297.0,0.01132541],[88295.0,0.22651297],[88294.0,0.01132579]],[[88308.0,0.22648004],[88310.0,0.23780049],[88313.0,0.01132336],[88314.0,0.22646466],[88315.0,0.22646209]]]
["bitfinex","BTCUSD",1765757039173,[[88307.0,0.0311558],[88304.0,0.01804],[88300.0,0.48733162],[88298.0,0.03397584],[88297.0,0.01132541]],[[88308.0,0.22648004],[88310.0,0.23780049],[88313.0,0.01132336],[88314.0,0.22646466],[88315.0,0.22646209]]]
["bitfinex","BTCUSD",1765757039378,[[88307.0,0.0678758],[88304.0,0.02936451],[88300.0,0.48733162],[88294.0,0.11230999],[88292.0,0.30774174]],[[88310.0,0.23780049],[88313.0,0.01132336],[88314.0,0.22646466],[88315.0,0.22646209]]]
["bitfinex","BTCUSD",1765757039379,[[88307.0,0.0678758],[88304.0,0.02936451],[88300.0,0.48733162],[88294.0,0.11230999],[88292.0,0.30774174]],[[88310.0,0.23780049],[88313.0,0.01132336],[88314.0,0.22646466],[88315.0,0.22646209],[88321.0,0.11238605]]]
["bitfinex","BTCUSD",1765757039576,[[88309.0,0.03104],[88307.0,0.0368358],[88305.0,0.03013438],[88304.0,0.02936451],[88303.0,0.01132464]],[[88312.0,0.23779478],[88313.0,0.23779387],[88315.0,0.22646209],[88324.0,0.11238605],[88329.0,0.00261287]]]
["bitfinex","BTCUSD",1765757039780,[[88307.0,0.0368358],[88305.0,0.03013438],[88304.0,0.02936451],[88303.0,0.01132464]],[[88312.0,0.23779478],[88313.0,0.23779387],[88315.0,0.22646209],[88324.0,0.11238605],[88329.0,0.00261287]]]
["bitfinex","BTCUSD",1765757039781,[[88308.0,0.03672],[88307.0,0.0001158],[88305.0,0.25662136],[88304.0,0.02936451],[88303.0,0.01132464]],[[88311.0,0.01132361],[88312.0,0.01132348],[88313.0,0.23779387],[88315.0,0.22646209],[88324.0,0.11238605]]]
["bitfinex","BTCUSD",1765757039986,[[88310.0,0.0792963],[88308.0,0.048044],[88307.0,0.2265973],[88305.0,0.03013438],[88304.0,0.01804]],[[88313.0,0.01132336],[88315.0,0.22646209],[88318.0,0.22645577],[88340.0,0.04535],[88341.0,0.45279566]]]
["bitfinex","BTCUSD",1765757040185,[[88312.0,0.03218112],[88310.0,0.0792963],[88308.0,0.2745231],[88307.0,0.0001158],[88305.0,0.01881]],[[88314.0,0.22646466],[88315.0,0.0113231],[88318.0,0.22645577],[88328.0,0.22643067],[88329.0,0.00161287]]]
["bitfinex","BTCUSD",1765757040395,[[88314.0,0.03104],[88312.0,0.01132348],[88311.0,0.28574958],[88310.0,0.30577093],[88308.0,0.011324]],[[88318.0,0.22645676],[88323.0,0.22644384],[88326.0,0.01132169],[88329.0,0.00161287],[88370.0,0.00199998]]]
["bitfinex","BTCUSD",1765757040617,[[88314.0,0.03104],[88311.0,0.28574958],[88310.0,0.30577093]],[[88323.0,0.22644384],[88326.0,0.01132169],[88370.0,0.00199998]]]
["bitfinex","BTCUSD",1765757040618,[[88316.0,0.03104],[88315.0,0.0406862],[88314.0,0.24278747],[88313.0,0.04795336],[88311.0,0.22647235]],[[88323.0,0.22644384],[88326.0,0.01132169],[88334.0,0.22641488],[88345.0,0.02168],[88347.0,0.02168]]]
["bitfinex","BTCUSD",1765757040951,[[88319.0,0.01132259],[88317.0,0.05927569],[88316.0,0.11230999],[88315.0,0.01804],[88314.0,0.24378747]],[[88322.0,0.0113222],[88323.0,0.22644384],[88326.0,0.01132169],[88334.0,0.22641488],[88347.0,0.02168]]]
["bitfinex","BTCUSD",1765757041162,[[88326.0,0.01132169],[88321.0,0.03104],[88320.0,0.05917492],[88319.0,0.22645116],[88316.0,0.11230999]],[[88331.0,0.01132105],[88332.0,0.01132092],[88334.0,0.22641488],[88335.0,0.22641143],[88353.0,0.02168]]]
["bitfinex","BTCUSD",1765757041362,[[88326.0,0.01132169],[88321.0,0.03104],[88320.0,0.05917492]],[[88334.0,0.22641488],[88335.0,0.22641143],[88353.0,0.02168]]]
["bitfinex","BTCUSD",1765757041363,[[88330.0,0.0792963],[88329.0,0.01132131],[88327.0,0.01804],[88326.0,0.01132169],[88325.0,0.3500677]],[[88334.0,0.23773554],[88335.0,0.23773197],[88338.0,0.01132015],[88356.0,0.01804],[88358.0,0.45270837]]]
["bitfinex","BTCUSD",1765757041561,[[88333.0,0.04876],[88330.0,0.0792963],[88329.0,0.01132131],[88327.0,0.01804],[88325.0,0.3500677]],[[88338.0,0.01132015],[88356.0,0.01804]]]
["bitfinex","BTCUSD",1765757041562,[[88333.0,0.04876],[88330.0,0.0792963],[88329.0,0.22642573],[88327.0,0.05457],[88325.0,0.35006619]],[[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757041794,[[88333.0,0.01772],[88331.0,0.03653],[88330.0,0.0792963],[88328.0,0.01132143],[88327.0,0.01804]],[[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757041920,[[88334.0,0.03644],[88333.0,0.01772],[88330.0,0.0792963],[88327.0,0.01804],[88322.0,0.0113222]],[[88335.0,0.22641082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757042115,[[88334.0,0.06748],[88333.0,0.01772],[88330.0,0.0792963],[88327.0,0.01804],[88325.0,0.59964161]],[[88335.0,0.22641082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757042360,[[88334.0,0.06748],[88333.0,0.01772],[88330.0,0.0792963],[88327.0,0.02936156],[88326.0,0.01132169]],[[88335.0,0.22641082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757042774,[[88334.0,0.01804],[88333.0,0.01972],[88326.0,0.0792963],[88325.0,0.48733162],[88322.0,0.0477622]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757042961,[[88334.0,0.08542],[88333.0,0.01972],[88326.0,0.0792963],[88325.0,0.49865344],[88323.0,0.01132207]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757043173,[[88334.0,0.0855358],[88333.0,0.01972],[88326.0,0.11326137],[88325.0,0.49865344],[88323.0,0.01132207]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757043586,[[88334.0,0.0855358],[88333.0,0.01972],[88326.0,0.10293968],[88325.0,0.49865344],[88324.0,0.12363194]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757043779,[[88334.0,0.0855358],[88333.0,0.01972],[88326.0,0.10293968],[88324.0,0.12363194]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757043780,[[88334.0,0.0855358],[88333.0,0.01972],[88326.0,0.02264338],[88324.0,0.11230999],[88320.0,0.01132246]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757043983,[[88334.0,0.0855358],[88333.0,0.01972],[88326.0,0.03396507],[88325.0,0.30573172],[88323.0,0.01132207]],[[88335.0,0.22641082],[88336.0,0.01232041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757044182,[[88334.0,0.0865358],[88333.0,0.01772],[88328.0,0.01132143],[88326.0,0.03396507],[88325.0,0.30573172]],[[88335.0,0.22641082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757044463,[[88334.0,0.0865358],[88333.0,0.01772],[88326.0,0.02264338],[88325.0,0.0792963],[88321.0,0.23776876]],[[88335.0,0.22641082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757044647,[[88334.0,0.0885358],[88333.0,0.01772],[88326.0,0.02264338],[88325.0,0.0792963],[88324.0,0.01132195]],[[88335.0,0.22741082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757044887,[[88334.0,0.0885358],[88333.0,0.01772],[88326.0,0.02264338],[88325.0,0.09061812],[88322.0,0.35007561]],[[88335.0,0.22741082],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757045097,[[88334.0,0.0885358],[88333.0,0.01772],[88326.0,0.02264338],[88325.0,0.0792963],[88322.0,0.11230999]],[[88335.0,0.001],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757045308,[[88334.0,0.0885358],[88333.0,0.01772],[88331.0,0.01132105],[88330.0,0.01132118],[88329.0,0.01132131]],[[88335.0,0.001],[88336.0,0.01132041],[88337.0,0.23772736],[88338.0,0.01132015],[88339.0,0.22640282]]]
["bitfinex","BTCUSD",1765757045556,[[88334.0,0.0885358],[88333.0,0.01772],[88332.0,0.01132092],[88331.0,0.01132105],[88330.0,0.23774432]],[[88335.0,0.001],[88337.0,0.23772717],[88338.0,0.01132015],[88339.0,0.22640282],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757045782,[[88334.0,0.0885358],[88333.0,0.01772],[88331.0,0.01132105],[88330.0,0.23774432],[88325.0,0.56662792]],[[88335.0,0.001],[88337.0,0.23772717],[88338.0,0.01132015],[88339.0,0.22640282],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757046000,[[88334.0,0.0885358],[88333.0,0.01772],[88332.0,0.01132092],[88331.0,0.01132105],[88330.0,0.23774432]],[[88335.0,0.001],[88338.0,0.01132015],[88342.0,0.01131964],[88344.0,0.01131938],[88345.0,0.22638648]]]
["bitfinex","BTCUSD",1765757046210,[[88334.0,0.0031158],[88333.0,0.01772],[88331.0,0.0226421],[88326.0,0.2907],[88324.0,0.01132195]],[[88335.0,0.22741082],[88337.0,0.01132028],[88338.0,0.01132015],[88341.0,0.01131977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1765757046452,[[88334.0,0.0031158],[88331.0,0.0226421],[88326.0,0.2907],[88324.0,0.01132195]],[[88335.0,0.22741082],[88337.0,0.01132028],[88338.0,0.01132015],[88341.0,0.01131977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1765757046453,[[88334.0,0.0035783],[88313.0,0.03606],[88307.0,0.01132413],[88302.0,0.23781877],[88300.0,0.71383022]],[[88335.0,0.36020872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757046660,[[88334.0,0.0035783],[88318.0,0.018],[88314.0,0.02264646],[88313.0,0.03606],[88306.0,0.01132425]],[[88335.0,0.36020872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757046926,[[88334.0,0.0035783],[88313.0,0.03606]],[[88335.0,0.36020872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757046927,[[88334.0,0.0025783],[88313.0,0.03606],[88307.0,0.01413048],[88300.0,0.48733162],[88299.0,0.01132515]],[[88335.0,0.36020872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047152,[[88334.0,0.0025783],[88307.0,0.01413048]],[[88335.0,0.36020872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047153,[[88334.0,0.0025783],[88307.0,0.018],[88295.0,0.12659196],[88294.0,0.01132579],[88293.0,0.01132592]],[[88335.0,0.65090872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047312,[[88334.0,0.0055783],[88307.0,0.018],[88300.0,0.48733162],[88297.0,0.01132541],[88296.0,0.02265108]],[[88335.0,0.65090872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047313,[[88334.0,0.0055783],[88307.0,0.018],[88300.0,0.48733162],[88297.0,0.01132541],[88296.0,0.02265108]],[[88335.0,0.65190872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047532,[[88334.0,0.0005783],[88307.0,0.018],[88301.0,0.0699447],[88300.0,0.49865664],[88299.0,0.01132515]],[[88335.0,0.64990872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047747,[[88334.0,0.0005783],[88301.0,0.0699447]],[[88335.0,0.64990872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047748,[[88334.0,0.0005783],[88301.0,0.0586198],[88283.0,0.2551204],[88280.0,0.48733162],[88270.0,0.00099999]],[[88335.0,0.64990872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757047938,[[88334.0,0.0055783],[88301.0,0.03597],[88290.0,0.48733162],[88284.0,0.02265416],[88283.0,0.0285772]],[[88335.0,0.65090872],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757048200,[[88334.0,0.0035783],[88303.0,0.018],[88301.0,0.03597],[88296.0,0.02265108],[88290.0,0.49865793]],[[88335.0,0.70092711],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757048417,[[88334.0,0.0005783],[88303.0,0.018],[88301.0,0.03597],[88297.0,0.01132541],[88296.0,0.02265108]],[[88335.0,0.69992711],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757048634,[[88334.0,0.0025783],[88303.0,0.018],[88301.0,0.03597],[88298.0,0.02265056],[88279.0,0.01695419]],[[88335.0,0.72092711],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757048803,[[88334.0,0.0025783],[88303.0,0.018],[88301.0,0.03597],[88298.0,0.02265056],[88296.0,0.01132554]],[[88335.0,0.72092711],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757049010,[[88334.0,0.0025783],[88303.0,0.018],[88300.0,0.48733162],[88298.0,0.02265056],[88288.0,0.2907]],[[88335.0,0.72668974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757049215,[[88334.0,0.0015783],[88311.0,0.03578],[88310.0,0.48733162],[88306.0,0.02264851],[88305.0,0.03013438]],[[88335.0,0.71668974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757049428,[[88334.0,0.0015783],[88312.0,0.10194327],[88311.0,0.03578],[88310.0,0.48733162],[88305.0,0.01881]],[[88335.0,0.71668974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757049627,[[88334.0,0.0035783],[88312.0,0.0792963],[88311.0,0.03578],[88310.0,0.48733162],[88305.0,0.01881]],[[88335.0,0.71668974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757049628,[[88334.0,0.0035783],[88312.0,0.0792963],[88311.0,0.03578],[88310.0,0.48733162],[88305.0,0.01881]],[[88335.0,0.72868974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757049801,[[88334.0,0.0025783],[88312.0,0.0792963],[88311.0,0.03578],[88310.0,0.48733162],[88305.0,0.01881]],[[88335.0,0.71768974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757050005,[[88334.0,0.0035783],[88312.0,0.0792963],[88311.0,0.03578],[88310.0,0.48733162],[88305.0,0.01881]],[[88335.0,0.73068974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757050440,[[88334.0,0.0035783],[88305.0,0.01881]],[[88335.0,0.73068974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757050441,[[88334.0,0.0025783],[88305.0,0.01881],[88303.0,0.018],[88298.0,0.22650504],[88293.0,0.22651824]],[[88335.0,0.71768974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757050657,[[88334.0,0.0025783],[88305.0,0.01881],[88303.0,0.018],[88293.0,0.22651824]],[[88335.0,0.71768974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757050658,[[88334.0,0.0015783],[88305.0,0.0545],[88304.0,0.02264903],[88303.0,0.018],[88300.0,0.48733162]],[[88335.0,0.71768974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757051034,[[88300.0,0.48733162]],[[88335.0,0.71768974],[88337.0,0.01132028],[88338.0,0.23772559],[88339.0,0.02168],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1765757051035,[[88288.0,0.0356],[88282.0,0.01132733],[88279.0,0.01132772],[88270.0,0.01980999],[88268.0,0.08038194]],[[88289.0,0.22652878],[88294.0,0.01132579],[88297.0,0.01132541],[88300.0,0.01132502],[88303.0,0.01132464]]]
["bitfinex","BTCUSD",1765757051424,[[88288.0,0.06675583],[88283.0,0.03990441],[88279.0,0.02936772],[88278.0,0.22655444],[88277.0,0.01132797]],[[88289.0,0.22652878],[88291.0,0.01132618],[88293.0,0.22651852],[88294.0,0.23784431],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1765757051631,[[88288.0,0.06675583],[88284.0,0.01132708],[88283.0,0.0285772],[88280.0,0.51725089],[88279.0,0.51669934]],[[88289.0,0.22652878],[88291.0,0.01132618],[88293.0,0.22651852],[88294.0,0.23784431],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1765757051804,[[88288.0,0.06675583],[88284.0,0.01132708],[88283.0,0.01725],[88282.0,0.01132733],[88280.0,0.51725089]],[[88289.0,0.22652878],[88291.0,0.01132618],[88293.0,0.22651852],[88294.0,0.23784431],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1765757052221,[[88288.0,0.07808239],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725],[88282.0,0.23787333]],[[88291.0,0.01132618],[88294.0,0.23784431],[88297.0,0.01132541],[88300.0,0.23782615],[88306.0,0.22648728]]]
["bitfinex","BTCUSD",1765757052355,[[88288.0,0.01544239],[88287.0,0.23785885],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725]],[[88289.0,0.001],[88297.0,0.23783472],[88300.0,0.23782615],[88306.0,0.22648728],[88337.0,0.03041235]]]
["bitfinex","BTCUSD",1765757052554,[[88288.0,0.01544239],[88287.0,0.23785885],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725]],[[88289.0,0.001],[88292.0,0.01132605],[88295.0,0.22651439],[88297.0,0.23783472],[88300.0,0.23782615]]]
["bitfinex","BTCUSD",1765757052790,[[88288.0,0.04648239],[88287.0,0.23785885],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725]],[[88289.0,0.001],[88294.0,0.01132579],[88297.0,0.23783472],[88300.0,0.23782615]]]
["bitfinex","BTCUSD",1765757052791,[[88288.0,0.04648239],[88287.0,0.23785885],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725]],[[88289.0,0.001],[88294.0,0.01132579],[88297.0,0.23783472],[88300.0,0.22650113],[88310.0,0.22647716]]]
["bitfinex","BTCUSD",1765757053007,[[88288.0,0.10463552],[88287.0,0.23785885],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725]],[[88289.0,0.001],[88294.0,0.01132579],[88297.0,0.23783472],[88300.0,0.22650113],[88310.0,0.22647716]]]
["bitfinex","BTCUSD",1765757053248,[[88288.0,0.18993182],[88287.0,0.23785885],[88285.0,0.22653742],[88284.0,0.01132708],[88283.0,0.01725]],[[88289.0,0.002],[88291.0,0.01132618],[88292.0,0.01132605],[88294.0,0.01132579],[88295.0,0.22651421]]]
["bitfinex","BTCUSD",1765757053433,[[88288.0,0.18993182],[88284.0,0.01132708],[88283.0,0.01725]],[[88295.0,0.22651421]]]
["bitfinex","BTCUSD",1765757053434,[[88297.0,0.01132541],[88294.0,0.01132579],[88292.0,0.11230999],[88289.0,0.22652878],[88288.0,0.17860526]],[[88304.0,0.01132451],[88310.0,0.22647587],[88335.0,0.04535],[88336.0,0.47445776],[88340.0,0.03041235]]]
["bitfinex","BTCUSD",1765757053655,[[88297.0,0.01132541],[88294.0,0.01132579],[88289.0,0.22652878],[88288.0,0.17860526]],[[88304.0,0.01132451],[88310.0,0.22647587],[88335.0,0.04535],[88336.0,0.47445776],[88340.0,0.03041235]]]
["bitfinex","BTCUSD",1765757053656,[[88301.0,0.11230999],[88298.0,0.04065056],[88297.0,0.01132541],[88294.0,0.01132579],[88289.0,0.26197878]],[[88302.0,0.01132477],[88304.0,0.01132451],[88307.0,0.01132413],[88309.0,0.01132387],[88310.0,0.22647587]]]
["bitfinex","BTCUSD",1765757053815,[[88312.0,0.01132348],[88305.0,0.11230999],[88303.0,0.03104],[88298.0,0.05345],[88295.0,0.2907]],[[88317.0,0.01132284],[88344.0,0.04535],[88348.0,0.03041235],[88353.0,0.04047631],[88358.0,1.1924842]]]
["bitfinex","BTCUSD",1765757054048,[[88314.0,0.11230999],[88313.0,0.04064672],[88311.0,0.01132361],[88310.0,0.01132374],[88307.0,0.71381348]],[[88316.0,0.01132297],[88317.0,0.22645696],[88318.0,0.01132272],[88319.0,0.01132259],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1765757054221,[[88315.0,0.03536],[88314.0,0.11230999],[88313.0,0.018],[88308.0,0.022648],[88307.0,0.49865575]],[[88316.0,0.01132297],[88317.0,0.2377798],[88318.0,0.01132272],[88319.0,0.23777625],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1765757054431,[[88307.0,0.03536],[88305.0,0.01132438],[88303.0,0.2907],[88302.0,0.11230999],[88301.0,0.2378221]],[[88310.0,0.01132374],[88311.0,0.2264747],[88313.0,0.01132336],[88315.0,0.22646209],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1765757054604,[[88308.0,0.018],[88306.0,0.01132425],[88305.0,0.01132438],[88303.0,0.51719196],[88302.0,0.11230999]],[[88310.0,0.01132374],[88311.0,0.2264747],[88313.0,0.01132336],[88315.0,0.22646209],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1765757054814,[[88308.0,0.018],[88303.0,0.51719196]],[[88310.0,0.01132374],[88311.0,0.2264747],[88313.0,0.01132336],[88315.0,0.22646209],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1765757054815,[[88320.0,0.01132246],[88317.0,0.01132284],[88315.0,0.33877155],[88311.0,0.22647099],[88309.0,0.13298404]],[[88324.0,0.01132195],[88325.0,0.01132182],[88327.0,0.23775357],[88352.0,0.45273709],[88357.0,0.03041235]]]
["bitfinex","BTCUSD",1765757055173,[[88321.0,0.02264467],[88319.0,0.01132259],[88318.0,0.01132272],[88317.0,0.01132284],[88315.0,0.33877155]],[[88323.0,0.23776471],[88324.0,0.01132195],[88325.0,0.01132182],[88327.0,0.01132156],[88329.0,0.01132131]]]
["bitfinex","BTCUSD",1765757055378,[[88322.0,0.018],[88321.0,0.0227605],[88320.0,0.01132246],[88319.0,0.01132259],[88318.0,0.04663272]],[[88325.0,0.01132182],[88327.0,0.01132156],[88329.0,0.23774949],[88340.0,0.28300334],[88349.0,0.02168]]]
["bitfinex","BTCUSD",1765757055579,[[88326.0,0.01132169],[88325.0,0.11230999],[88324.0,0.03104],[88323.0,0.26671411],[88322.0,0.34401]],[[88329.0,0.23774949],[88340.0,0.28300334]]]
["bitfinex","BTCUSD",1765757055580,[[88326.0,0.01132169],[88325.0,0.11230999],[88324.0,0.03104],[88323.0,0.26671411],[88322.0,0.34401]],[[88329.0,0.01132131],[88331.0,0.01132105],[88332.0,0.23774187],[88333.0,0.01132079],[88340.0,0.22639831]]]
["bitfinex","BTCUSD",1765757055793,[[88328.0,0.03104],[88325.0,0.11230999],[88323.0,0.02895207],[88322.0,0.34401],[88319.0,0.23777315]],[[88329.0,0.01132131],[88330.0,0.01132118],[88331.0,0.01132105],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1765757055963,[[88328.0,0.1103363],[88326.0,0.03522],[88325.0,0.11230999],[88324.0,0.01132195],[88323.0,0.05159622]],[[88329.0,0.23774751],[88330.0,0.01132118],[88331.0,0.01132105],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1765757056117,[[88328.0,0.1455563],[88325.0,0.11230999],[88324.0,0.01132195],[88323.0,0.02895207],[88303.0,0.01717758]],[[88329.0,0.23774751],[88330.0,0.01132118],[88331.0,0.01132105],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1765757056323,[[88328.0,0.1455563],[88325.0,0.11230999],[88324.0,0.01132195],[88323.0,0.02895207],[88315.0,0.002]],[[88329.0,0.23774751],[88330.0,0.01132118],[88331.0,0.01132105],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1765757056524,[[88330.0,0.01132118],[88328.0,0.1455563],[88327.0,0.01132156],[88326.0,0.22643275],[88325.0,0.11230999]],[[88333.0,0.01132079],[88336.0,0.22640955],[88338.0,0.01132015],[88347.0,0.22638178],[88362.0,0.00133865]]]
["bitfinex","BTCUSD",1765757056726,[[88329.0,0.03522],[88328.0,0.0792963],[88326.0,0.00024671],[88325.0,0.11230999],[88324.0,0.01132195]],[[88331.0,0.23774212],[88332.0,0.01132092],[88334.0,0.22641338],[88335.0,0.01132054],[88336.0,0.22640955]]]
["bitfinex","BTCUSD",1765757056937,[[88329.0,0.03522],[88328.0,0.0842963],[88326.0,0.00024671],[88325.0,0.11230999],[88324.0,0.01132195]],[[88332.0,0.01132092],[88334.0,0.22641338],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1765757056938,[[88329.0,0.03522],[88328.0,0.0842963],[88326.0,0.00024671],[88325.0,0.11230999],[88324.0,0.01132195]],[[88332.0,0.01132092],[88333.0,0.01132079],[88334.0,0.23773583],[88335.0,0.01132054],[88339.0,0.22640186]]]
["bitfinex","BTCUSD",1765757057142,[[88331.0,0.03104],[88330.0,0.018],[88329.0,0.03522],[88328.0,0.0842963],[88326.0,0.00024671]],[[88332.0,0.23774044],[88333.0,0.23774091],[88334.0,0.01132066],[88335.0,0.01132054],[88339.0,0.22640186]]]
["bitfinex","BTCUSD",1765757057420,[[88331.0,0.06616],[88330.0,0.018],[88328.0,0.0842963],[88326.0,0.00024671],[88322.0,0.51714242]],[[88332.0,0.23774044],[88333.0,0.23774091],[88334.0,0.01132066],[88335.0,0.01132054],[88339.0,0.22640186]]]
["bitfinex","BTCUSD",1765757057636,[[88331.0,0.06616],[88330.0,0.018],[88328.0,0.0842963],[88326.0,0.00024671],[88322.0,0.51714242]],[[88339.0,0.22640186]]]
["bitfinex","BTCUSD",1765757057637,[[88337.0,0.11230999],[88335.0,0.01132054],[88333.0,0.22641594],[88331.0,0.06616],[88330.0,0.018]],[[88340.0,0.0113199],[88341.0,0.01131977],[88346.0,0.22638518],[88364.0,0.018],[88372.0,0.03041235]]]
["bitfinex","BTCUSD",1765757057887,[[88332.0,0.32582],[88331.0,0.03104],[88328.0,0.09061773],[88326.0,0.23800076],[88325.0,0.01132182]],[[88333.0,0.22641791],[88334.0,0.01132066],[88335.0,0.01132054],[88337.0,0.22640569],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1765757058098,[[88332.0,0.32582],[88326.0,0.23800076]],[[88333.0,0.22641791],[88334.0,0.01132066],[88335.0,0.01132054],[88337.0,0.22640569],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1765757058099,[[88332.0,0.03512],[88326.0,0.00024671],[88320.0,0.2907],[88319.0,0.22645012],[88316.0,0.11230999]],[[88333.0,0.22641791],[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,0.22640902],[88337.0,0.22640569]]]
["bitfinex","BTCUSD",1765757058322,[[88332.0,0.06616],[88331.0,0.01804],[88326.0,0.00024671],[88321.0,0.01143816],[88320.0,0.2907]],[[88333.0,0.22641791],[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,0.22640902],[88337.0,0.22640569]]]
["bitfinex","BTCUSD",1765757058545,[[88332.0,0.06616],[88331.0,0.02404],[88326.0,0.00024671],[88322.0,0.23776404],[88321.0,0.03408283]],[[88333.0,0.22641791],[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,0.22640902],[88337.0,0.22640569]]]
["bitfinex","BTCUSD",1765757058754,[[88332.0,0.06616],[88331.0,0.02404],[88326.0,0.00024671],[88321.0,0.03408283]],[[88337.0,0.22640569]]]
["bitfinex","BTCUSD",1765757058755,[[88332.0,0.06616],[88331.0,0.03536105],[88329.0,0.11230999],[88326.0,0.00024671],[88325.0,0.2264354]],[[88337.0,0.01132028],[88339.0,0.22640287],[88362.0,0.01933865],[88371.0,0.03041235],[88372.0,0.04535]]]
["bitfinex","BTCUSD",1765757058959,[[88337.0,0.05001839],[88336.0,0.03104],[88334.0,0.2907],[88333.0,0.26135448],[88331.0,0.25578161]],[[88343.0,0.01131951],[88344.0,0.2263888],[88359.0,0.22634954],[88362.0,0.00133865],[88368.0,0.45265391]]]
["bitfinex","BTCUSD",1765757059166,[[88337.0,0.14334999],[88336.0,0.01132041],[88335.0,0.22640984],[88334.0,0.2907],[88333.0,0.27267527]],[[88340.0,0.0113199],[88342.0,0.22639288],[88343.0,0.01131951],[88344.0,0.2263888],[88359.0,0.22634954]]]
["bitfinex","BTCUSD",1765757059374,[[88342.0,0.03104],[88341.0,0.01131977],[88338.0,0.26134313],[88337.0,0.12363027],[88336.0,0.01132041]],[[88345.0,0.01131925],[88347.0,0.011319],[88348.0,0.2263775],[88359.0,0.22634954],[88409.0,2.92958039]]]
["bitfinex","BTCUSD",1765757059605,[[88342.0,0.03104],[88338.0,0.26134313]],[[88359.0,0.22634954],[88409.0,2.92958039]]]
["bitfinex","BTCUSD",1765757059606,[[88343.0,0.2764087],[88342.0,0.01731],[88340.0,0.0113199],[88338.0,0.37365312],[88332.0,0.22641624]],[[88350.0,0.22637373],[88351.0,0.01131849],[88354.0,0.22636256],[88365.0,0.2263358],[88373.0,0.02435169]]]
["bitfinex","BTCUSD",1765757059814,[[88349.0,0.11230999],[88347.0,0.011319],[88345.0,0.01131925],[88344.0,0.24442775],[88343.0,0.3113487]],[[88351.0,0.01131849],[88353.0,0.01131823],[88354.0,0.22636256],[88356.0,0.01131785],[88365.0,0.2263358]]]
["bitfinex","BTCUSD",1765757060021,[[88350.0,0.03104],[88349.0,0.19160629],[88344.0,0.05289],[88339.0,0.01132002],[88338.0,0.22640286]],[[88351.0,0.01131849],[88352.0,0.22636947],[88353.0,0.01131823],[88354.0,0.22636256],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1765757060228,[[88350.0,0.06589],[88349.0,0.19160629],[88346.0,0.01131913],[88344.0,0.01804],[88341.0,0.01131977]],[[88351.0,0.01131849],[88353.0,0.01131823],[88354.0,0.22636256],[88356.0,0.01131785],[88359.0,0.22635137]]]
["bitfinex","BTCUSD",1765757060456,[[88350.0,0.06589],[88349.0,0.19160629],[88346.0,0.01131913],[88344.0,0.02935938],[88341.0,0.01131977]],[[88351.0,0.23768831],[88353.0,0.01131823],[88354.0,0.22636256],[88355.0,0.22636054],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1765757060662,[[88350.0,0.07720861],[88349.0,0.20292503],[88347.0,0.22637879],[88344.0,0.01804],[88340.0,0.00099999]],[[88357.0,0.01131772],[88359.0,0.01131746],[88360.0,0.2263477],[88366.0,0.22633334],[88379.0,0.01804]]]
["bitfinex","BTCUSD",1765757060876,[[88359.0,0.12362745],[88355.0,0.01131797],[88351.0,0.03485],[88350.0,0.2907],[88349.0,0.0792963]],[[88363.0,0.01131695],[88365.0,0.01131669],[88366.0,0.22633334],[88368.0,0.01131631],[88392.0,0.45253452]]]
["bitfinex","BTCUSD",1765757061088,[[88361.0,0.03104],[88360.0,0.01804],[88359.0,0.23766563],[88358.0,0.23766576],[88357.0,0.12362771]],[[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1765757061089,[[88361.0,0.03104],[88360.0,0.01804],[88359.0,0.23766563],[88358.0,0.23766576],[88357.0,0.12362771]],[[88368.0,0.01131631],[88370.0,0.22632265],[88372.0,0.22631818],[88377.0,0.22630514],[88394.0,0.01804]]]
["bitfinex","BTCUSD",1765757061296,[[88361.0,0.03104],[88360.0,0.01804],[88357.0,0.12362771]],[[88394.0,0.01804]]]
["bitfinex","BTCUSD",1765757061297,[[88369.0,0.01131618],[88366.0,0.01131656],[88363.0,0.01131695],[88361.0,0.08105839],[88360.0,0.35581732]],[[88373.0,0.01131567],[88378.0,0.22630066],[88398.0,0.02168],[88399.0,0.33977417],[88403.0,0.01804]]]
["bitfinex","BTCUSD",1765757061510,[[88366.0,0.01131656],[88363.0,0.01131695],[88361.0,0.08105839],[88360.0,0.35581732]],[[88373.0,0.01131567],[88378.0,0.22630066],[88398.0,0.02168],[88399.0,0.33977417],[88403.0,0.01804]]]
["bitfinex","BTCUSD",1765757061511,[[88370.0,0.03476],[88363.0,0.01131695],[88360.0,0.78934895],[88358.0,0.22635057],[88355.0,0.11230999]],[[88371.0,0.01131592],[88372.0,0.0113158],[88381.0,0.2262932],[88388.0,0.11238605],[88396.0,0.00161287]]]
["bitfinex","BTCUSD",1765757061729,[[88370.0,0.0528],[88360.0,0.78934895],[88358.0,0.22635057],[88357.0,0.23767144],[88355.0,0.11230999]],[[88371.0,0.2376345],[88372.0,0.0113158],[88376.0,0.22630819],[88381.0,0.2262932],[88388.0,0.11238605]]]
["bitfinex","BTCUSD",1765757061943,[[88360.0,0.78934895],[88358.0,0.22635057]],[[88371.0,0.2376345],[88372.0,0.0113158],[88376.0,0.22630819],[88388.0,0.11238605]]]
["bitfinex","BTCUSD",1765757061944,[[88361.0,0.03476],[88360.0,0.2907],[88359.0,0.11230999],[88358.0,0.01131759],[88356.0,0.01131785]],[[88363.0,0.01131695],[88364.0,0.22633733],[88366.0,0.01131656],[88367.0,0.22633027],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1765757062183,[[88362.0,0.01804],[88361.0,0.03476],[88360.0,0.2907],[88359.0,0.11230999],[88357.0,0.01131772]],[[88363.0,0.01131695],[88364.0,0.22633733],[88366.0,0.01131656],[88367.0,0.22633027],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1765757062377,[[88362.0,0.04908],[88361.0,0.32546],[88360.0,0.2907],[88359.0,0.11230999],[88349.0,0.0792963]],[[88363.0,0.01131695],[88364.0,0.22633733],[88366.0,0.01131656],[88367.0,0.22633027],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1765757062583,[[88362.0,0.08375],[88361.0,0.2907],[88359.0,0.33865898],[88357.0,0.01131772],[88354.0,0.06133649]],[[88365.0,0.23765227],[88366.0,0.01131656],[88369.0,0.01131618],[88400.0,0.04535],[88439.0,0.10179938]]]
["bitfinex","BTCUSD",1765757062788,[[88364.0,0.0792963],[88363.0,0.03467],[88362.0,0.01804],[88361.0,0.30201721],[88359.0,0.33865898]],[[88365.0,0.23765227],[88366.0,0.01131656],[88369.0,0.01131618],[88400.0,0.04535],[88410.0,0.05209235]]]
["bitfinex","BTCUSD",1765757063053,[[88364.0,0.1103363],[88363.0,0.03467],[88362.0,0.02935708],[88361.0,0.30201721],[88359.0,0.33865898]],[[88365.0,0.23765227],[88366.0,0.01131656],[88369.0,0.01131618],[88400.0,0.04535],[88410.0,0.05209235]]]
["bitfinex","BTCUSD",1765757063304,[[88364.0,0.15626312],[88362.0,0.02935708],[88361.0,0.30801721],[88359.0,0.11230999],[88350.0,0.48702142]],[[88368.0,0.01131631],[88369.0,0.23764086],[88371.0,0.23763569],[88400.0,0.04535],[88407.0,0.45245751]]]
["bitfinex","BTCUSD",1765757063570,[[88366.0,0.11230999],[88365.0,0.03461],[88364.0,0.0792963],[88362.0,0.01804],[88361.0,0.2907]],[[88368.0,0.01131631],[88369.0,0.23764086],[88371.0,0.23763569],[88400.0,0.04535]]]
["bitfinex","BTCUSD",1765757063571,[[88366.0,0.11230999],[88365.0,0.03461],[88364.0,0.0792963],[88362.0,0.01804],[88361.0,0.2907]],[[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.23764086],[88371.0,0.23863569],[88400.0,0.04535]]]
["bitfinex","BTCUSD",1765757063805,[[88365.0,0.03461],[88362.0,0.01804]],[[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.23764086],[88371.0,0.23863569]]]
["bitfinex","BTCUSD",1765757063806,[[88365.0,0.03461],[88362.0,0.01804],[88355.0,0.40300999],[88353.0,0.01131823],[88352.0,0.01131836]],[[88366.0,0.22633139],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.23764086],[88371.0,0.23863569]]]
["bitfinex","BTCUSD",1765757064050,[[88362.0,0.004],[88354.0,0.03451],[88350.0,0.00011583],[88347.0,0.011319],[88346.0,0.22638053]],[[88363.0,0.22633907],[88365.0,0.23765064],[88366.0,0.22633139],[88367.0,0.01131644],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1765757064294,[[88354.0,0.03451],[88350.0,0.29081583],[88349.0,0.0792963],[88347.0,0.011319],[88345.0,0.06133764]],[[88363.0,0.22633907],[88365.0,0.23765064],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1765757064295,[[88354.0,0.03451],[88350.0,0.29081583],[88349.0,0.0792963],[88347.0,0.011319],[88345.0,0.06133764]],[[88355.0,0.22635957],[88357.0,0.23767375],[88360.0,0.01131733],[88363.0,0.23765602],[88365.0,0.23765064]]]
["bitfinex","BTCUSD",1765757064528,[[88354.0,0.05255],[88350.0,0.29081583],[88349.0,0.0792963],[88346.0,0.01131913],[88344.0,0.11230999]],[[88355.0,0.22635957],[88357.0,0.23767375],[88360.0,0.01131733],[88363.0,0.23765602],[88365.0,0.23865064]]]
["bitfinex","BTCUSD",1765757064740,[[88354.0,0.05255],[88350.0,0.29081583],[88349.0,0.0792963],[88347.0,0.011319],[88346.0,0.01131913]],[[88355.0,0.22635957],[88357.0,0.23767375],[88360.0,0.01131733],[88363.0,0.23765602],[88365.0,0.23865064]]]
["bitfinex","BTCUSD",1765757064944,[[88354.0,0.08359],[88350.0,0.29081583],[88349.0,0.0792963],[88347.0,0.011319],[88346.0,0.01131913]],[[88355.0,0.22635957],[88357.0,0.23767375],[88360.0,0.01131733],[88363.0,0.23765602],[88365.0,0.23765064]]]
["bitfinex","BTCUSD",1765757065310,[[88354.0,0.04908],[88350.0,0.00011583],[88349.0,0.0792963],[88346.0,0.03442],[88336.0,0.05001839]],[[88355.0,0.22635957],[88357.0,0.23767375],[88360.0,0.01131733],[88363.0,0.23765602],[88365.0,0.23765064]]]
["bitfinex","BTCUSD",1765757065570,[[88350.0,0.00011583],[88348.0,0.01804],[88341.0,0.0792963],[88337.0,0.03442],[88335.0,0.01132054]],[[88355.0,0.22635957],[88357.0,0.23767375],[88360.0,0.01131733],[88363.0,0.23765602],[88365.0,0.23765064]]]
["bitfinex","BTCUSD",1765757065571,[[88350.0,0.00011583],[88348.0,0.01804],[88341.0,0.0792963],[88337.0,0.03442],[88335.0,0.01132054]],[[88351.0,0.22636982],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1765757065732,[[88350.0,0.00011583],[88337.0,0.03442],[88331.0,0.0226421],[88329.0,0.2264247],[88326.0,0.22643316]],[[88351.0,0.22798269],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1765757065945,[[88350.0,0.00011583],[88340.0,0.01804],[88337.0,0.03442],[88331.0,0.0226421],[88330.0,0.01132118]],[[88351.0,0.22798269],[88353.0,0.06782325],[88354.0,0.22636213],[88355.0,0.22635957],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1765757066151,[[88350.0,0.00011583],[88340.0,0.01804],[88337.0,0.03442],[88332.0,0.01132092],[88331.0,0.0226421]],[[88351.0,0.22798269],[88353.0,0.06782325],[88354.0,0.22636213],[88355.0,0.22635957],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1765757066355,[[88350.0,0.00011583],[88340.0,0.01804],[88337.0,0.03442],[88333.0,0.02264159],[88331.0,0.01132105]],[[88351.0,0.22798269],[88352.0,0.11238605],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957]]]
["bitfinex","BTCUSD",1765757066564,[[88350.0,0.00011583],[88340.0,0.01804],[88337.0,0.03442],[88333.0,0.03396238],[88331.0,0.01132105]],[[88351.0,0.22798269],[88352.0,0.11238605],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957]]]
["bitfinex","BTCUSD",1765757066764,[[88350.0,0.00311583],[88340.0,0.01804],[88337.0,0.03442],[88334.0,0.01211609],[88333.0,0.03396238]],[[88351.0,0.22898269],[88352.0,0.11238605],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957]]]
["bitfinex","BTCUSD",1765757067480,[[88350.0,0.00311583],[88340.0,0.01804],[88338.0,0.02264031],[88337.0,0.03442],[88334.0,0.01211609]],[[88351.0,0.22898269],[88352.0,0.11238605],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22735957]]]
["bitfinex","BTCUSD",1765757067705,[[88350.0,0.00311583],[88340.0,0.0406798],[88334.0,0.01211609],[88332.0,0.2907],[88324.0,0.1134463]],[[88351.0,0.30007269],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.33974562],[88367.0,0.03972]]]
["bitfinex","BTCUSD",1765757067910,[[88350.0,0.00311583],[88340.0,0.0406798],[88335.0,0.01132054],[88334.0,0.30202066],[88333.0,0.23773466]],[[88351.0,0.30007269],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.33874562],[88367.0,0.03972]]]
["bitfinex","BTCUSD",1765757068191,[[88350.0,0.00711583],[88341.0,0.0792963],[88340.0,0.0406798],[88338.0,0.01132015],[88335.0,0.01132054]],[[88351.0,0.22998269],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957],[88358.0,0.09910502]]]
["bitfinex","BTCUSD",1765757068546,[[88350.0,0.00711583],[88341.0,0.19160629],[88340.0,0.52758539],[88339.0,0.01132002],[88337.0,0.01132028]],[[88351.0,0.22998269],[88353.0,0.01131823],[88354.0,0.22636213],[88355.0,0.22635957],[88358.0,0.0426]]]
["bitfinex","BTCUSD",1765757068679,[[88350.0,0.02363583],[88341.0,0.19160629],[88340.0,0.50494559],[88338.0,0.22640145],[88311.0,0.33970793]],[[88351.0,0.22998269],[88353.0,0.01131823],[88354.0,0.22636213]]]
["bitfinex","BTCUSD",1765757068680,[[88350.0,0.02363583],[88341.0,0.19160629],[88340.0,0.50494559],[88338.0,0.22640145],[88311.0,0.33970793]],[[88351.0,0.22836982],[88353.0,0.01131823],[88354.0,0.22636213],[88364.0,0.22633823],[88366.0,0.0426]]]
["bitfinex","BTCUSD",1765757068879,[[88350.0,0.02363583],[88341.0,0.19160629],[88340.0,0.50494559],[88311.0,0.33970793]],[[88351.0,0.22836982],[88364.0,0.22633823]]]
["bitfinex","BTCUSD",1765757068880,[[88350.0,0.19938582],[88349.0,0.22637401],[88348.0,0.01131887],[88342.0,0.02263928],[88341.0,0.0792963]],[[88351.0,0.002],[88357.0,0.01131772],[88364.0,0.22633823],[88373.0,0.02217],[88375.0,0.0426]]]
["bitfinex","BTCUSD",1765757069125,[[88355.0,0.22635955],[88353.0,0.01131823],[88350.0,0.23334166],[88349.0,0.22637401],[88348.0,0.01131887]],[[88362.0,0.22634318],[88363.0,0.01131695],[88364.0,0.22633823],[88368.0,0.22632673],[88384.0,0.01804]]]
["bitfinex","BTCUSD",1765757069329,[[88350.0,0.23334166],[88349.0,0.22637401],[88348.0,0.01131887]],[[88362.0,0.22634318],[88363.0,0.01131695],[88364.0,0.22633823],[88368.0,0.22632673],[88384.0,0.01804]]]
["bitfinex","BTCUSD",1765757069330,[[88359.0,0.22098629],[88356.0,0.01804],[88352.0,0.01131836],[88351.0,0.03406],[88350.0,0.52186003]],[[88362.0,0.22634318],[88363.0,0.01131695],[88364.0,0.22633823],[88368.0,0.22632673],[88384.0,0.01804]]]
["bitfinex","BTCUSD",1765757069605,[[88352.0,0.01131836],[88351.0,0.03406],[88350.0,0.52186003]],[[88363.0,0.01131695],[88384.0,0.01804]]]
["bitfinex","BTCUSD",1765757069606,[[88352.0,0.11230999],[88351.0,0.03406],[88350.0,0.02363583],[88345.0,0.01131925],[88344.0,0.23770592]],[[88353.0,0.01131823],[88354.0,0.0113181],[88357.0,0.01131772],[88360.0,0.23766801],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1765757069805,[[88352.0,0.13034999],[88350.0,0.02363583],[88349.0,0.0209836],[88345.0,0.01131925],[88344.0,0.23770592]],[[88353.0,0.01131823],[88354.0,0.0113181],[88357.0,0.01131772],[88360.0,0.23766801],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1765757070036,[[88352.0,0.15972999],[88350.0,0.01963583],[88349.0,0.0209836],[88347.0,0.011319],[88346.0,0.51708192]],[[88353.0,0.23768292],[88354.0,0.0113181],[88357.0,0.01131772],[88360.0,0.23766801],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1765757070236,[[88352.0,0.08139],[88350.0,0.26564394],[88349.0,0.01131874],[88348.0,0.23769577],[88347.0,0.11230999]],[[88355.0,0.01131797],[88357.0,0.23767259],[88360.0,0.23766801],[88363.0,0.23765834],[88384.0,0.01804]]]
["bitfinex","BTCUSD",1765757070597,[[88350.0,0.01663583],[88345.0,0.2907],[88344.0,0.11230999],[88343.0,0.04528951],[88340.0,0.49822549]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757070796,[[88350.0,0.01663583],[88343.0,0.03397],[88339.0,0.11230999],[88336.0,0.01132041],[88335.0,0.01132054]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757071067,[[88351.0,0.04742],[88350.0,0.01663583],[88343.0,0.03397],[88342.0,0.2907],[88339.0,0.12363001]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757071260,[[88351.0,0.04742],[88350.0,0.01663583],[88342.0,0.2907],[88339.0,0.12363001]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757071261,[[88351.0,0.04742],[88350.0,0.05055583],[88344.0,0.02263877],[88342.0,0.2907],[88340.0,0.48690559]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757071459,[[88351.0,0.08134],[88350.0,0.01663583],[88344.0,0.02263877],[88342.0,0.2907],[88340.0,0.48690559]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757071933,[[88351.0,0.04742],[88350.0,0.01663583],[88344.0,0.02263877],[88342.0,0.2907],[88341.0,0.09061607]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757072155,[[88351.0,0.01804],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.30201964],[88341.0,0.12444607]],[[88352.0,0.22636725],[88353.0,0.23868292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757072409,[[88351.0,0.04742],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.30201964],[88341.0,0.12444607]],[[88352.0,0.22636725],[88353.0,0.23868292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757072850,[[88351.0,0.04742],[88350.0,0.01763583],[88343.0,0.02263903],[88342.0,0.30201964],[88341.0,0.12444607]],[[88352.0,0.22636725],[88353.0,0.23868292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757073107,[[88351.0,0.08116],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.2907],[88341.0,0.09061607]],[[88352.0,0.22636725],[88353.0,0.23868292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757073309,[[88351.0,0.08216],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.2907],[88341.0,0.0792963]],[[88352.0,0.22636725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757073534,[[88351.0,0.08516],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.2907],[88341.0,0.0792963]],[[88352.0,0.22736725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757074006,[[88351.0,0.08516],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.30201964],[88341.0,0.0792963]],[[88352.0,0.22736725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757074249,[[88351.0,0.08516],[88350.0,0.01663583],[88343.0,0.02263903],[88342.0,0.2907],[88341.0,0.0792963]],[[88352.0,0.22736725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757074454,[[88351.0,0.004],[88350.0,0.00011583],[88336.0,0.03365],[88331.0,0.15972105],[88329.0,0.23774732]],[[88352.0,0.22736725],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757074657,[[88351.0,0.004],[88350.0,0.00011583],[88345.0,0.01602],[88340.0,0.01804],[88336.0,0.03365]],[[88352.0,0.22898012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757074828,[[88351.0,0.004],[88350.0,0.00011583],[88345.0,0.01602],[88340.0,0.01804],[88336.0,0.03365]],[[88352.0,0.22898012],[88353.0,0.35006897],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757075090,[[88351.0,0.004],[88350.0,0.00011583],[88345.0,0.01602],[88340.0,0.01804],[88337.0,0.02118726]],[[88352.0,0.22898012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757075300,[[88351.0,0.03338],[88350.0,0.00011583],[88345.0,0.01602],[88342.0,0.03356],[88340.0,0.0391703]],[[88352.0,0.22898012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757076367,[[88351.0,0.03338],[88350.0,0.00011583],[88345.0,0.01602],[88342.0,0.03356],[88340.0,0.01804]],[[88352.0,0.22898012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757079738,[[88351.0,0.004],[88350.0,0.00011583],[88345.0,0.01602],[88340.0,0.01804],[88325.0,0.01132182]],[[88352.0,0.22898012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1765757079950,[[88351.0,0.004],[88350.0,0.00011583],[88345.0,0.01602],[88337.0,0.018],[88330.0,0.03321]],[[88352.0,0.25747012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88356.0,0.0426]]]
["bitfinex","BTCUSD",1765757080159,[[88351.0,0.004],[88350.0,0.00011583],[88345.0,0.01602],[88337.0,0.018],[88330.0,0.03321]],[[88352.0,0.36985617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88356.0,0.0426]]]
["bitfinex","BTCUSD",1765757080372,[[88351.0,0.004],[88350.0,0.00011583]],[[88352.0,0.36985617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757080373,[[88351.0,0.004],[88350.0,0.00011583],[88328.0,0.018],[88323.0,0.01763],[88319.0,0.03312]],[[88352.0,0.70315617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88379.0,0.36986075]]]
["bitfinex","BTCUSD",1765757080642,[[88351.0,0.004],[88350.0,0.00011583],[88323.0,0.01763]],[[88352.0,0.70315617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88379.0,0.36986075]]]
["bitfinex","BTCUSD",1765757080643,[[88351.0,0.001],[88350.0,0.00011583],[88324.0,0.02230612],[88323.0,0.01763],[88311.0,0.03312]],[[88352.0,0.58977012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88370.0,0.34073147]]]
["bitfinex","BTCUSD",1765757080861,[[88351.0,0.001],[88350.0,0.00011583],[88323.0,0.03563],[88312.0,0.02264697],[88311.0,0.03312]],[[88352.0,0.72015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88370.0,0.34173146]]]
["bitfinex","BTCUSD",1765757081070,[[88351.0,0.002],[88350.0,0.00011583],[88323.0,0.03563],[88312.0,0.02264697],[88311.0,0.03312]],[[88352.0,0.73015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88369.0,0.03041235]]]
["bitfinex","BTCUSD",1765757081277,[[88351.0,0.002],[88350.0,0.00011583],[88323.0,0.03563],[88312.0,0.02264697],[88311.0,0.03312]],[[88352.0,0.73015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757081278,[[88351.0,0.002],[88350.0,0.00011583],[88323.0,0.03563],[88312.0,0.02264697],[88311.0,0.01132361]],[[88352.0,0.73015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88368.0,0.03041235]]]
["bitfinex","BTCUSD",1765757081492,[[88351.0,0.002],[88350.0,0.00011583],[88323.0,0.03563],[88317.0,0.03303],[88312.0,0.02264697]],[[88352.0,0.73015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88367.0,0.03041235]]]
["bitfinex","BTCUSD",1765757081695,[[88351.0,0.001],[88350.0,0.00011583],[88323.0,0.03563],[88317.0,0.03303],[88315.0,0.0113231]],[[88352.0,0.73015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88367.0,0.03041235]]]
["bitfinex","BTCUSD",1765757081897,[[88351.0,0.001],[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303]],[[88352.0,0.73015617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88366.0,0.03041235]]]
["bitfinex","BTCUSD",1765757082097,[[88351.0,0.002],[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303]],[[88352.0,0.74215617],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896],[88366.0,0.03041235]]]
["bitfinex","BTCUSD",1765757082348,[[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88312.0,0.2907]],[[88351.0,0.40308605],[88352.0,0.60777012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757082642,[[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88312.0,0.2907]],[[88351.0,0.47417605],[88352.0,0.26998012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757082791,[[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88312.0,0.30202348]],[[88351.0,0.47417605],[88352.0,0.26998012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757082998,[[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88312.0,0.2907]],[[88351.0,0.47417605],[88352.0,0.25998012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757083403,[[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88312.0,0.2907]],[[88351.0,0.47417605],[88352.0,0.25798012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757083642,[[88350.0,0.00011583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88313.0,0.01132336]],[[88351.0,0.47417605],[88352.0,0.25798012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757083818,[[88350.0,0.00111583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88316.0,0.01132297]],[[88351.0,0.48817605],[88352.0,0.24598012],[88353.0,0.23768292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757084028,[[88350.0,0.00111583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88316.0,0.01132297]],[[88351.0,0.48817605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757084276,[[88350.0,0.00311583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88290.0,0.08238192]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757084686,[[88350.0,0.00311583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88314.0,0.01132323]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757084835,[[88350.0,0.00311583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88311.0,0.01132361]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757085034,[[88350.0,0.00311583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88313.0,0.01132336]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757085638,[[88350.0,0.00311583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88312.0,0.01132348]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757085876,[[88350.0,0.00311583],[88323.0,0.03563],[88318.0,0.02017462],[88317.0,0.03303],[88313.0,0.01132336]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757086183,[[88323.0,0.03563]],[[88351.0,0.49917605],[88352.0,0.24598012],[88353.0,0.25985292],[88354.0,0.0113181],[88355.0,0.23767896]]]
["bitfinex","BTCUSD",1765757086184,[[88323.0,0.01763],[88314.0,0.03258],[88311.0,0.10194353],[88305.0,0.02680438],[88304.0,0.01132451]],[[88324.0,0.22643901],[88326.0,0.23775751],[88327.0,0.22643135],[88329.0,0.01132131],[88331.0,0.22642323]]]
["bitfinex","BTCUSD",1765757086414,[[88311.0,0.0792963],[88307.0,0.2907],[88306.0,0.04064851],[88305.0,0.01548],[88304.0,0.01132451]],[[88312.0,0.22646978],[88314.0,0.01132323],[88317.0,0.01132284],[88320.0,0.01132246],[88323.0,0.23776365]]]
["bitfinex","BTCUSD",1765757086608,[[88311.0,0.0792963],[88307.0,0.2907],[88306.0,0.05058],[88305.0,0.01548],[88304.0,0.01132451]],[[88312.0,0.22646978],[88314.0,0.01132323],[88317.0,0.01132284],[88320.0,0.01132246],[88323.0,0.23776365]]]
["bitfinex","BTCUSD",1765757086870,[[88311.0,0.1412563],[88307.0,0.2907],[88306.0,0.018],[88305.0,0.02680438],[88299.0,0.06134354]],[[88312.0,0.22646978],[88314.0,0.01132323],[88317.0,0.01132284],[88320.0,0.01132246],[88323.0,0.23776365]]]
["bitfinex","BTCUSD",1765757087078,[[88311.0,0.02938],[88305.0,0.01548],[88299.0,0.01132515],[88297.0,0.01132541],[88295.0,0.01132566]],[[88312.0,0.22646978],[88314.0,0.23778981],[88315.0,0.2264621],[88317.0,0.01132284],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765757087282,[[88305.0,0.01548],[88297.0,0.01132541],[88295.0,0.01132566]],[[88312.0,0.22646978],[88314.0,0.23778981],[88317.0,0.01132284],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1765757087283,[[88305.0,0.01548],[88303.0,0.018],[88302.0,0.0792963],[88301.0,0.0325],[88298.0,0.11230999]],[[88306.0,0.22648517],[88308.0,0.011324],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757087484,[[88305.0,0.01548],[88303.0,0.018],[88302.0,0.0792963],[88301.0,0.0325],[88300.0,0.01132502]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.23779596],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757087687,[[88305.0,0.07736],[88303.0,0.018],[88302.0,0.0792963],[88300.0,0.01132502],[88291.0,0.2907]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.23779596],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757087888,[[88305.0,0.07736],[88303.0,0.018],[88302.0,0.0792963],[88291.0,0.2907],[88290.0,0.71342954]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.23779596],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757088036,[[88305.0,0.07736],[88303.0,0.018],[88302.0,0.0792963],[88298.0,0.12363527],[88296.0,0.22650972]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.23779596],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757088439,[[88305.0,0.07736],[88303.0,0.018],[88302.0,0.0792963],[88301.0,0.0113249],[88300.0,0.01132502]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.23779596],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757088440,[[88305.0,0.07736],[88303.0,0.018],[88302.0,0.0792963],[88301.0,0.0113249],[88300.0,0.01132502]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757088957,[[88305.0,0.07736],[88303.0,0.018],[88302.0,0.0792963],[88300.0,0.01132502],[88299.0,0.01132515]],[[88306.0,0.22648517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22746978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757089161,[[88305.0,0.08136],[88303.0,0.018],[88302.0,0.0792963],[88301.0,0.0113249],[88300.0,0.01132502]],[[88306.0,0.22748517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22746978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757089492,[[88305.0,0.08136],[88303.0,0.018],[88302.0,0.0792963],[88300.0,0.01132502],[88274.0,0.08038194]],[[88306.0,0.22748517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22746978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757089493,[[88305.0,0.08136],[88303.0,0.018],[88302.0,0.0792963],[88300.0,0.01132502],[88274.0,0.08038194]],[[88306.0,0.22748517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757089725,[[88305.0,0.08636],[88303.0,0.018],[88302.0,0.0792963],[88298.0,0.12363527],[88290.0,0.71343039]],[[88306.0,0.22848517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757089873,[[88305.0,0.08636],[88303.0,0.018],[88302.0,0.0792963],[88300.0,0.01132502],[88298.0,0.12363527]],[[88306.0,0.22848517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757090237,[[88305.0,0.08636],[88303.0,0.018],[88302.0,0.0792963],[88298.0,0.12363527],[88128.0,0.70411644]],[[88306.0,0.22848517],[88308.0,0.23780593],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757090462,[[88305.0,0.08636],[88303.0,0.018],[88302.0,0.0792963],[88298.0,0.12363527],[88128.0,0.70411644]],[[88306.0,0.22848517],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757090463,[[88305.0,0.31284774],[88303.0,0.2558167],[88302.0,0.0792963],[88300.0,0.01132502],[88298.0,0.12363527]],[[88306.0,0.002],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323],[88315.0,0.22646445]]]
["bitfinex","BTCUSD",1765757090672,[[88305.0,0.42515773],[88303.0,0.2558167],[88302.0,0.0792963],[88300.0,0.01132502],[88298.0,0.01132528]],[[88306.0,0.002],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323],[88315.0,0.22646445]]]
["bitfinex","BTCUSD",1765757090993,[[88305.0,0.42515773],[88303.0,0.2558167],[88302.0,0.0792963],[88300.0,0.01132502],[88299.0,0.2378271]],[[88306.0,0.002],[88311.0,0.01132361],[88312.0,0.22646978],[88314.0,0.01132323],[88315.0,0.22646445]]]
["bitfinex","BTCUSD",1765757090994,[[88305.0,0.42515773],[88303.0,0.2558167],[88302.0,0.0792963],[88300.0,0.01132502],[88299.0,0.2378271]],[[88306.0,0.002],[88308.0,0.011324],[88310.0,0.2264757],[88311.0,0.01132361],[88312.0,0.22646978]]]
["bitfinex","BTCUSD",1765757091144,[[88305.0,0.19866999],[88303.0,0.2558167],[88302.0,0.0792963],[88300.0,0.01132502],[88299.0,0.2378271]],[[88306.0,0.002],[88308.0,0.011324],[88310.0,0.2264757],[88311.0,0.01132361],[88312.0,0.22646978]]]
["bitfinex","BTCUSD",1765757091344,[[88305.0,0.22131876],[88303.0,0.2558167],[88302.0,0.0792963],[88300.0,0.01132502],[88299.0,0.2378271]],[[88306.0,0.002],[88308.0,0.011324],[88310.0,0.2264757],[88311.0,0.01132361],[88312.0,0.22646978]]]
["bitfinex","BTCUSD",1765757091592,[[88305.0,0.22131876],[88303.0,0.2558167],[88302.0,0.0792963]],[[88306.0,0.002],[88308.0,0.011324],[88310.0,0.2264757],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1765757091593,[[88305.0,0.19866999],[88303.0,0.018],[88302.0,0.0792963],[88298.0,0.23783049],[88295.0,0.01132566]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88333.0,0.0426]]]
["bitfinex","BTCUSD",1765757091766,[[88305.0,0.05386],[88303.0,0.018],[88296.0,0.03222],[88291.0,0.35015878],[88283.0,0.2436431]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022]]]
["bitfinex","BTCUSD",1765757091767,[[88305.0,0.05386],[88303.0,0.018],[88296.0,0.03222],[88291.0,0.35015878],[88283.0,0.2436431]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88325.0,0.0426]]]
["bitfinex","BTCUSD",1765757091983,[[88305.0,0.02448],[88303.0,0.018],[88296.0,0.03222],[88291.0,0.11230999],[88289.0,0.01132643]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88316.0,0.11238605]]]
["bitfinex","BTCUSD",1765757092209,[[88305.0,0.02448],[88303.0,0.018]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88316.0,0.11238605]]]
["bitfinex","BTCUSD",1765757092210,[[88305.0,0.009],[88303.0,0.018],[88290.0,0.2907],[88287.0,0.01132669],[88283.0,0.2436431]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.25997022],[88319.0,0.0426]]]
["bitfinex","BTCUSD",1765757092477,[[88305.0,0.009],[88303.0,0.018],[88299.0,0.01503],[88288.0,0.1114263],[88287.0,0.01132669]],[[88306.0,0.22848517],[88308.0,0.06792903],[88310.0,0.23779944],[88311.0,0.25997022],[88313.0,0.0426]]]
["bitfinex","BTCUSD",1765757092681,[[88305.0,0.009],[88303.0,0.018],[88299.0,0.01503],[88289.0,0.2907],[88288.0,0.1114263]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.25997022],[88312.0,0.11238605]]]
["bitfinex","BTCUSD",1765757093041,[[88305.0,0.009],[88299.0,0.01503],[88289.0,0.2907],[88288.0,0.1114263]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.25997022],[88312.0,0.11238605]]]
["bitfinex","BTCUSD",1765757093042,[[88305.0,0.009],[88299.0,0.01503],[88289.0,0.2907],[88288.0,0.1114263],[88283.0,0.0171]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.25997022],[88312.0,0.11238605]]]
["bitfinex","BTCUSD",1765757093241,[[88305.0,0.009],[88289.0,0.2907],[88288.0,0.1114263],[88283.0,0.0171]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.25997022],[88312.0,0.11238605]]]
["bitfinex","BTCUSD",1765757093242,[[88305.0,0.009],[88289.0,0.018],[88288.0,0.1114263],[88283.0,0.0171],[88280.0,0.49823318]],[[88306.0,0.29957517],[88308.0,0.011324],[88310.0,0.29440447],[88311.0,0.25997022],[88318.0,0.018]]]
["bitfinex","BTCUSD",1765757093546,[[88305.0,0.009],[88289.0,0.018],[88288.0,0.0792963],[88283.0,0.0171],[88281.0,0.03398239]],[[88306.0,0.25697517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.25997022],[88312.0,0.11238605]]]
["bitfinex","BTCUSD",1765757093881,[[88305.0,0.009],[88300.0,0.01494],[88295.0,0.14434999],[88292.0,0.01132605],[88290.0,0.73608307]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88316.0,0.02217]]]
["bitfinex","BTCUSD",1765757094018,[[88305.0,0.009],[88300.0,0.01494],[88295.0,0.14434999],[88291.0,0.01132618],[88290.0,0.71343045]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88316.0,0.02217]]]
["bitfinex","BTCUSD",1765757094219,[[88305.0,0.03838],[88300.0,0.01494],[88296.0,0.02265108],[88295.0,0.14434999],[88291.0,0.01132618]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88316.0,0.02217]]]
["bitfinex","BTCUSD",1765757094418,[[88305.0,0.03838],[88300.0,0.01494],[88296.0,0.02265108],[88295.0,0.14434999],[88293.0,0.01132592]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88316.0,0.02217]]]
["bitfinex","BTCUSD",1765757094623,[[88305.0,0.07033],[88300.0,0.01494],[88295.0,0.11230999],[88293.0,0.01132592],[88292.0,0.01132605]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88325.0,0.02217]]]
["bitfinex","BTCUSD",1765757094827,[[88305.0,0.07033],[88301.0,0.0226498],[88300.0,0.01494],[88299.0,0.01132515],[88298.0,0.01132528]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88325.0,0.018]]]
["bitfinex","BTCUSD",1765757095001,[[88305.0,0.07033],[88302.0,0.0792963],[88300.0,0.01494],[88297.0,0.01132541],[88294.0,0.33882558]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88325.0,0.018]]]
["bitfinex","BTCUSD",1765757095238,[[88305.0,0.07033],[88302.0,0.0792963],[88300.0,0.01494],[88294.0,0.11230999],[88288.0,0.305826]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88325.0,0.04017]]]
["bitfinex","BTCUSD",1765757095443,[[88305.0,0.03838],[88302.0,0.0792963],[88300.0,0.01494],[88298.0,0.03186],[88294.0,0.11230999]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88321.0,0.05660503]]]
["bitfinex","BTCUSD",1765757095647,[[88305.0,0.03838],[88302.0,0.0792963],[88300.0,0.01494],[88298.0,0.03186],[88295.0,0.02265133]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88321.0,0.05660503]]]
["bitfinex","BTCUSD",1765757095903,[[88305.0,0.03838],[88300.0,0.01494],[88298.0,0.03186],[88295.0,0.02265133],[88290.0,0.44327149]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022]]]
["bitfinex","BTCUSD",1765757095904,[[88305.0,0.03838],[88300.0,0.01494],[88298.0,0.03186],[88295.0,0.02265133],[88290.0,0.44327149]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88326.0,0.45287055]]]
["bitfinex","BTCUSD",1765757096110,[[88305.0,0.009],[88300.0,0.01494],[88289.0,0.34048],[88288.0,0.0792963],[88285.0,0.01132695]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88315.0,0.3388505]]]
["bitfinex","BTCUSD",1765757096441,[[88305.0,0.009],[88300.0,0.01494],[88290.0,0.02265262],[88289.0,0.34048],[88288.0,0.0792963]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88315.0,0.3388505]]]
["bitfinex","BTCUSD",1765757096767,[[88305.0,0.009],[88300.0,0.01494],[88290.0,0.03397893],[88289.0,0.35180643],[88288.0,0.30582629]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88312.0,0.05660503]]]
["bitfinex","BTCUSD",1765757097266,[[88305.0,0.06979],[88300.0,0.01494],[88299.0,0.01132515],[88296.0,0.55558148],[88294.0,0.23784088]],[[88306.0,0.22848517],[88308.0,0.011324],[88310.0,0.23779944],[88311.0,0.23780022],[88335.0,0.06256]]]
["bitfinex","BTCUSD",1765757097472,[[88305.0,0.18209999],[88303.0,0.2378174],[88301.0,0.26714714],[88300.0,0.01494],[88299.0,0.01132515]],[[88306.0,0.002],[88311.0,0.23779695],[88328.0,0.018],[88335.0,0.02217],[88340.0,0.45279802]]]
["bitfinex","BTCUSD",1765757097709,[[88305.0,0.18209999],[88303.0,0.2378174],[88301.0,0.26714714],[88300.0,0.01494],[88299.0,0.01132515]],[[88306.0,0.002],[88311.0,0.23779695],[88335.0,0.02217],[88340.0,0.45279802]]]
["bitfinex","BTCUSD",1765757097710,[[88305.0,0.18209999],[88304.0,0.0792963],[88303.0,0.01132464],[88301.0,0.24449734],[88300.0,0.01494]],[[88306.0,0.002],[88309.0,0.22647762],[88311.0,0.23779695],[88315.0,0.22646389],[88331.0,0.33963336]]]
["bitfinex","BTCUSD",1765757097919,[[88305.0,0.20474876],[88304.0,0.0792963],[88303.0,0.23781706],[88302.0,0.01132477],[88301.0,0.25582224]],[[88306.0,0.002],[88317.0,0.01132284],[88319.0,0.01132259],[88322.0,0.22644486],[88338.0,0.018]]]
["bitfinex","BTCUSD",1765757098122,[[88318.0,0.11230999],[88316.0,0.01132297],[88314.0,0.01132323],[88310.0,0.22647471],[88305.0,0.09243877]],[[88322.0,0.22644486],[88338.0,0.018]]]
["bitfinex","BTCUSD",1765757098123,[[88318.0,0.11230999],[88316.0,0.01132297],[88314.0,0.01132323],[88310.0,0.22647471],[88305.0,0.09243877]],[[88321.0,0.01132233],[88322.0,0.22644486],[88323.0,0.01132207],[88327.0,0.22643363],[88338.0,0.018]]]
["bitfinex","BTCUSD",1765757098343,[[88319.0,0.14390999],[88316.0,0.05196892],[88314.0,0.01132323],[88313.0,0.01132336],[88312.0,0.22646936]],[[88320.0,0.01132246],[88321.0,0.01132233],[88322.0,0.22644486],[88323.0,0.23776435],[88327.0,0.22643363]]]
["bitfinex","BTCUSD",1765757098516,[[88319.0,0.14390999],[88316.0,0.04064595],[88312.0,0.01132348],[88311.0,0.44327149],[88310.0,0.2264725]],[[88320.0,0.01132246],[88321.0,0.01132233],[88322.0,0.22644486],[88323.0,0.23776435],[88327.0,0.22643363]]]
["bitfinex","BTCUSD",1765757098716,[[88319.0,0.17300999],[88316.0,0.018],[88312.0,0.03397045],[88311.0,0.44327149],[88310.0,0.01132374]],[[88320.0,0.01132246],[88321.0,0.01132233],[88322.0,0.22644486],[88323.0,0.23776435],[88327.0,0.22643363]]]
["bitfinex","BTCUSD",1765757098945,[[88319.0,0.17300999],[88317.0,0.23777932],[88316.0,0.02932297],[88315.0,0.22646104],[88312.0,0.03397045]],[[88321.0,0.01132233],[88323.0,0.23776435]]]
["bitfinex","BTCUSD",1765757098946,[[88319.0,0.17300999],[88317.0,0.23777932],[88316.0,0.02932297],[88315.0,0.22646104],[88312.0,0.03397045]],[[88321.0,0.01132233],[88323.0,0.23776435],[88328.0,0.22642967],[88346.0,0.018],[88364.0,0.03037636]]]
["bitfinex","BTCUSD",1765757099248,[[88323.0,0.11230999],[88321.0,0.01132233],[88320.0,0.15127876],[88317.0,0.23777785],[88316.0,0.018]],[[88328.0,0.22642967],[88346.0,0.018]]]
["bitfinex","BTCUSD",1765757099249,[[88323.0,0.11230999],[88321.0,0.01132233],[88320.0,0.15127876],[88317.0,0.23777785],[88316.0,0.018]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757099450,[[88323.0,0.14140999],[88320.0,0.1108563],[88318.0,0.009],[88316.0,0.018],[88314.0,0.44327149]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757099659,[[88323.0,0.17296999],[88320.0,0.0792963],[88318.0,0.004],[88316.0,0.02932297],[88314.0,0.45459472]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757099871,[[88323.0,0.17296999],[88320.0,0.0792963],[88318.0,0.004],[88316.0,0.018],[88315.0,0.0113231]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757100200,[[88323.0,0.06066],[88320.0,0.0792963],[88318.0,0.004],[88317.0,0.11230999],[88316.0,0.018]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757100411,[[88323.0,0.06066],[88320.0,0.19160629],[88318.0,0.004],[88316.0,0.018],[88314.0,0.44327149]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757100746,[[88323.0,0.06066],[88320.0,0.19160629],[88318.0,0.01132272],[88316.0,0.018],[88315.0,0.0113231]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757100922,[[88323.0,0.06066],[88320.0,0.19160629],[88317.0,0.01132284],[88316.0,0.018],[88315.0,0.0113231]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757101122,[[88323.0,0.06066],[88320.0,0.19160629],[88319.0,0.008],[88316.0,0.018],[88315.0,0.0113231]],[[88324.0,0.01143761],[88325.0,0.01132182],[88326.0,0.22643444],[88327.0,0.01132156],[88328.0,0.22642967]]]
["bitfinex","BTCUSD",1765757101330,[[88323.0,0.06066],[88321.0,0.01132233],[88320.0,0.20292875],[88319.0,0.003],[88317.0,0.01132284]],[[88324.0,0.00011566],[88329.0,0.23774772],[88331.0,0.23774352],[88334.0,0.22641523],[88358.0,0.2907]]]
["bitfinex","BTCUSD",1765757101530,[[88323.0,0.17296999],[88321.0,0.23776836],[88320.0,0.09061876],[88319.0,0.2264503],[88318.0,0.01132272]],[[88324.0,0.00011566],[88332.0,0.01132092],[88334.0,0.01132066],[88335.0,0.22641177],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1765757101732,[[88323.0,0.46866999],[88321.0,0.23776836],[88320.0,0.09061876],[88319.0,0.2264503],[88318.0,0.01132272]],[[88324.0,0.00111566],[88328.0,0.01132143],[88331.0,0.22642142],[88332.0,0.01132092],[88335.0,0.22641177]]]
["bitfinex","BTCUSD",1765757102025,[[88323.0,0.47166999],[88321.0,0.23776836],[88320.0,0.09061876],[88319.0,0.2264503],[88318.0,0.01132272]],[[88324.0,0.00211566],[88327.0,0.01132156],[88328.0,0.01132143],[88331.0,0.22642142],[88332.0,0.01132092]]]
["bitfinex","BTCUSD",1765757102242,[[88323.0,0.35936],[88321.0,0.01132233],[88320.0,0.09061876],[88319.0,0.33876029],[88318.0,0.01132272]],[[88324.0,0.00211566],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1765757102476,[[88323.0,0.35136],[88321.0,0.01132233],[88320.0,0.09061876],[88319.0,0.33876029],[88318.0,0.01132272]],[[88324.0,0.00011566],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1765757102728,[[88323.0,0.0511],[88320.0,0.0792963],[88315.0,0.22646138],[88313.0,0.04262336],[88311.0,0.11230999]],[[88324.0,0.00111566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757102911,[[88323.0,0.0581],[88320.0,0.0792963],[88317.0,0.01132284],[88316.0,0.02264595],[88315.0,0.22646138]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757103187,[[88323.0,0.08932],[88320.0,0.0792963],[88319.0,0.11230999],[88314.0,0.45438054],[88313.0,0.23778981]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757103432,[[88323.0,0.08932],[88320.0,0.0792963],[88319.0,0.11230999],[88317.0,0.01132284],[88316.0,0.01132297]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757103836,[[88323.0,0.08932],[88320.0,0.0792963],[88319.0,0.11230999],[88318.0,0.23777538],[88317.0,0.01132284]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757104135,[[88323.0,0.07832],[88320.0,0.0792963],[88319.0,0.11230999],[88314.0,0.44305731],[88312.0,0.22646937]],[[88324.0,0.00011566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757104334,[[88323.0,0.08732],[88320.0,0.0792963],[88319.0,0.11230999],[88314.0,0.44305731],[88313.0,0.01132336]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757104765,[[88323.0,0.08732],[88320.0,0.0792963],[88319.0,0.11230999],[88315.0,0.0113231],[88314.0,0.44305731]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757105005,[[88323.0,0.08732],[88320.0,0.0792963],[88319.0,0.11230999],[88314.0,0.44305731],[88310.0,0.01132374]],[[88324.0,0.00211566],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757105193,[[88323.0,0.009],[88300.0,0.51494],[88291.0,0.0171337],[88290.0,0.44305731],[88285.0,0.08038194]],[[88324.0,0.07110853],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105],[88332.0,0.23774134]]]
["bitfinex","BTCUSD",1765757105382,[[88323.0,0.009],[88307.0,0.018],[88300.0,0.54598],[88293.0,0.01132592],[88292.0,0.01132605]],[[88324.0,0.12771356],[88325.0,0.01054145],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1765757105584,[[88323.0,0.009],[88307.0,0.018],[88300.0,0.54598],[88298.0,0.01132528],[88295.0,0.22651247]],[[88324.0,0.12771356],[88325.0,0.01054145],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1765757105770,[[88323.0,0.009],[88307.0,0.018],[88300.0,0.54598],[88294.0,0.01132579],[88293.0,0.23784435]],[[88324.0,0.12771356],[88325.0,0.01054145],[88326.0,0.23775613],[88328.0,0.23775088],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1765757105986,[[88323.0,0.009],[88300.0,0.54598],[88291.0,0.01132618],[88285.0,0.22653701],[88281.0,0.22654871]],[[88324.0,0.07110853],[88325.0,0.01054145],[88326.0,0.23775613],[88328.0,0.23775088],[88329.0,0.018]]]
["bitfinex","BTCUSD",1765757106195,[[88323.0,0.009],[88305.0,0.0792963],[88300.0,0.51494],[88296.0,0.018],[88290.0,0.47401731]],[[88324.0,0.47419458],[88325.0,0.01054145],[88326.0,0.23775613],[88328.0,0.23775088],[88329.0,0.018]]]
["bitfinex","BTCUSD",1765757106382,[[88323.0,0.009],[88305.0,0.0792963],[88300.0,0.51494],[88296.0,0.018],[88292.0,0.01132605]],[[88324.0,0.47419458],[88326.0,0.23775613],[88328.0,0.23775088],[88329.0,0.018],[88342.0,0.03037636]]]
["bitfinex","BTCUSD",1765757106604,[[88323.0,0.009],[88305.0,0.0792963],[88300.0,0.51494],[88296.0,0.018],[88292.0,0.01132605]],[[88324.0,0.47419458],[88326.0,0.23775613],[88328.0,0.23775088],[88329.0,0.018],[88341.0,0.36997305]]]
["bitfinex","BTCUSD",1765757106941,[[88305.0,0.0792963],[88300.0,0.51494],[88296.0,0.018],[88290.0,0.48534362],[88289.0,0.12363642]],[[88308.0,0.011324],[88311.0,0.01132361],[88313.0,0.22646896],[88314.0,0.01132323],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1765757107139,[[88300.0,0.51494],[88296.0,0.018],[88290.0,0.48534362]],[[88308.0,0.011324],[88311.0,0.01132361],[88313.0,0.22646896],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1765757107140,[[88300.0,0.51494],[88296.0,0.018],[88291.0,0.11230999],[88290.0,0.47401731],[88287.0,0.01132669]],[[88303.0,0.01132464],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.011324],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1765757107341,[[88302.0,0.0792963],[88300.0,0.51494],[88296.0,0.018],[88291.0,0.11230999],[88290.0,0.47401731]],[[88303.0,0.23781932],[88306.0,0.23780942],[88307.0,0.22648261],[88308.0,0.011324],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1765757107546,[[88300.0,0.51494],[88296.0,0.018],[88290.0,0.03096],[88282.0,0.01132733],[88280.0,0.4543849]],[[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757107865,[[88300.0,0.51494],[88296.0,0.018],[88290.0,0.03096],[88283.0,0.0284272],[88282.0,0.01132733]],[[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.22649461],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757108465,[[88300.0,0.5],[88296.0,0.018],[88286.0,0.03079],[88283.0,0.0171],[88282.0,0.01132733]],[[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.22649461],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757108669,[[88300.0,0.505],[88296.0,0.018],[88286.0,0.03079],[88283.0,0.0284272],[88282.0,0.01132733]],[[88303.0,0.23881932],[88304.0,0.22649468],[88305.0,0.22649461],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757109026,[[88300.0,0.505],[88296.0,0.018],[88286.0,0.03079],[88284.0,0.11230999],[88283.0,0.0171]],[[88303.0,0.23881932],[88304.0,0.22649468],[88305.0,0.22649461],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757109233,[[88300.0,0.505],[88284.0,0.11230999],[88283.0,0.0171]],[[88303.0,0.23881932],[88304.0,0.22649468],[88305.0,0.22649461],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757109234,[[88300.0,0.505],[88284.0,0.11230999],[88283.0,0.0171],[88281.0,0.0792963],[88280.0,0.44305731]],[[88301.0,0.226498],[88303.0,0.23881932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757109457,[[88300.0,0.505],[88283.0,0.0171],[88281.0,0.0972963],[88272.0,0.01132862],[88270.0,0.66963327]],[[88301.0,0.253488],[88302.0,0.15277605],[88303.0,0.23881932],[88304.0,0.22649468],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757109749,[[88300.0,0.505],[88281.0,0.018],[88271.0,0.0307],[88268.0,0.01132913],[88261.0,0.22659933]],[[88301.0,0.293878],[88303.0,0.23881932],[88304.0,0.22649468],[88306.0,0.01132425],[88324.0,0.32280489]]]
["bitfinex","BTCUSD",1765757110113,[[88300.0,0.509],[88277.0,0.01701],[88271.0,0.018],[88269.0,0.03061],[88266.0,0.01132939]],[[88301.0,0.40626405],[88303.0,0.23981932],[88304.0,0.22649468],[88306.0,0.01132425],[88313.0,0.51716896]]]
["bitfinex","BTCUSD",1765757110247,[[88300.0,0.509],[88279.0,0.03061],[88277.0,0.01701],[88274.0,0.01132836],[88273.0,0.22656753]],[[88301.0,0.253488],[88303.0,0.23981932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.26687261]]]
["bitfinex","BTCUSD",1765757110447,[[88300.0,0.5331],[88290.0,0.44305731],[88288.0,0.03061],[88284.0,0.01132708],[88280.0,0.22655036]],[[88301.0,0.226498],[88303.0,0.23881932],[88304.0,0.22649468],[88305.0,0.018],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757110650,[[88300.0,0.5341],[88290.0,0.44305731],[88288.0,0.03061],[88284.0,0.01132708],[88280.0,0.22655036]],[[88301.0,0.226498],[88303.0,0.23881932],[88304.0,0.22649468],[88305.0,0.018],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757110651,[[88300.0,0.5341],[88290.0,0.44305731],[88288.0,0.03061],[88284.0,0.01132708],[88280.0,0.22655036]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.018],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757110942,[[88300.0,0.5361],[88290.0,0.44305731],[88288.0,0.03061],[88285.0,0.01132695],[88284.0,0.02932708]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.06792903]]]
["bitfinex","BTCUSD",1765757111121,[[88300.0,0.502],[88288.0,0.03061],[88284.0,0.018],[88281.0,0.01132746],[88280.0,0.23787795]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.06792903]]]
["bitfinex","BTCUSD",1765757111122,[[88300.0,0.502],[88288.0,0.03061],[88284.0,0.018],[88281.0,0.01132746],[88280.0,0.23787795]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111321,[[88300.0,0.502],[88288.0,0.03061],[88284.0,0.018],[88280.0,0.23787795]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111322,[[88300.0,0.505],[88288.0,0.03061],[88286.0,0.11230999],[88284.0,0.018],[88280.0,0.44305731]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111525,[[88300.0,0.503],[88288.0,0.03061],[88286.0,0.11230999],[88284.0,0.018],[88280.0,0.44305731]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111526,[[88300.0,0.503],[88288.0,0.03061],[88286.0,0.11230999],[88284.0,0.018],[88280.0,0.44305731]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111720,[[88300.0,0.5],[88284.0,0.018],[88277.0,0.04754],[88276.0,0.0002],[88267.0,0.23791241]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111721,[[88300.0,0.5],[88284.0,0.018],[88277.0,0.04754],[88276.0,0.0002],[88267.0,0.23791241]],[[88301.0,0.253488],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757111920,[[88300.0,0.507],[88280.0,0.018],[88277.0,0.01701],[88276.0,0.0002],[88271.0,0.03053]],[[88301.0,0.295878],[88303.0,0.23781932],[88304.0,0.33888073],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757112144,[[88300.0,0.507],[88280.0,0.49149731],[88279.0,0.01132772],[88277.0,0.0963063],[88276.0,0.0002]],[[88301.0,0.31209303],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757112346,[[88300.0,0.507],[88290.0,0.45438362],[88280.0,0.018],[88279.0,0.22655327],[88277.0,0.0963063]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757112543,[[88300.0,0.5361],[88291.0,0.03044],[88290.0,0.44305731],[88288.0,0.01132656],[88286.0,0.01132682]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757112883,[[88300.0,0.56654],[88293.0,0.11230999],[88291.0,0.0792963],[88290.0,0.44305731],[88289.0,0.01132643]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757113161,[[88300.0,0.56654],[88293.0,0.11230999],[88291.0,0.0792963],[88290.0,0.44305731],[88289.0,0.23785353]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757113398,[[88300.0,0.55954],[88293.0,0.11230999],[88291.0,0.0792963],[88290.0,0.45438362],[88289.0,0.23785353]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757113399,[[88300.0,0.55954],[88293.0,0.11230999],[88291.0,0.0792963],[88290.0,0.45438362],[88289.0,0.23785353]],[[88301.0,0.226498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757113596,[[88300.0,0.56154],[88293.0,0.11230999],[88291.0,0.0792963],[88290.0,0.45438362],[88289.0,0.23785353]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757113868,[[88300.0,0.5341],[88293.0,0.14266999],[88291.0,0.0792963],[88290.0,0.44305731],[88285.0,0.01132695]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757113869,[[88300.0,0.5341],[88293.0,0.14266999],[88291.0,0.0792963],[88290.0,0.44305731],[88285.0,0.01132695]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757114022,[[88300.0,0.5291],[88293.0,0.14266999],[88291.0,0.0792963],[88290.0,0.44305731],[88286.0,0.01132682]],[[88301.0,0.226498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757114220,[[88300.0,0.504],[88289.0,0.11230999],[88286.0,0.03027],[88281.0,0.01132746],[88279.0,0.23788099]],[[88301.0,0.226498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757114221,[[88300.0,0.504],[88289.0,0.11230999],[88286.0,0.03027],[88281.0,0.01132746],[88279.0,0.23788099]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757114592,[[88300.0,0.504]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757114593,[[88300.0,0.503],[88280.0,0.46105731],[88276.0,0.0002],[88275.0,0.01132823],[88273.0,0.01132849]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.26687261]]]
["bitfinex","BTCUSD",1765757114717,[[88300.0,0.503],[88280.0,0.49132731],[88276.0,0.0115281],[88275.0,0.01132823],[88273.0,0.01132849]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.11238605],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757114921,[[88300.0,0.506],[88280.0,0.49132731],[88279.0,0.01132772],[88276.0,0.0115281],[88275.0,0.01132823]],[[88301.0,0.227498],[88302.0,0.05660503],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757115116,[[88300.0,0.506],[88280.0,0.5026549],[88279.0,0.01132772],[88276.0,0.0002],[88260.0,0.08238192]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757115117,[[88300.0,0.506],[88280.0,0.5026549],[88279.0,0.01132772],[88276.0,0.0002],[88260.0,0.08238192]],[[88301.0,0.227498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88328.0,0.22642945]]]
["bitfinex","BTCUSD",1765757115339,[[88300.0,0.51],[88280.0,0.49132731],[88279.0,0.01132772],[88277.0,0.32286374],[88276.0,0.0115281]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88328.0,0.22642945]]]
["bitfinex","BTCUSD",1765757115556,[[88300.0,0.51],[88280.0,0.5026549],[88279.0,0.01132772],[88277.0,0.32286374],[88276.0,0.0115281]],[[88301.0,0.228498],[88302.0,0.05660503],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757115734,[[88300.0,0.51],[88281.0,0.01132746],[88280.0,0.5026549],[88279.0,0.23788103],[88277.0,0.32286374]],[[88301.0,0.228498],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.11238605],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757116125,[[88300.0,0.51],[88280.0,0.04827],[88277.0,0.0963063],[88276.0,0.0002],[88272.0,0.01132862]],[[88301.0,0.295878],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.11238605],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757116323,[[88300.0,0.504],[88277.0,0.0963063],[88276.0,0.0002],[88272.0,0.0301],[88270.0,0.44305731]],[[88301.0,0.294878],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88326.0,0.03037636]]]
["bitfinex","BTCUSD",1765757116560,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.0963063],[88276.0,0.0002],[88272.0,0.0301]],[[88301.0,0.40726405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88322.0,0.03037636]]]
["bitfinex","BTCUSD",1765757116915,[[88300.0,0.509],[88280.0,0.018],[88277.0,0.01701],[88276.0,0.0002],[88272.0,0.0301]],[[88301.0,0.42626405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757117123,[[88300.0,0.5],[88280.0,0.018],[88277.0,0.01701],[88276.0,0.0002],[88272.0,0.0301]],[[88301.0,0.36848303],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757117333,[[88300.0,0.507],[88280.0,0.018],[88277.0,0.01701],[88276.0,0.0002],[88272.0,0.0301]],[[88301.0,0.37048303],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757117468,[[88300.0,0.507],[88280.0,0.018],[88277.0,0.0963063],[88276.0,0.0002],[88275.0,0.01132823]],[[88301.0,0.42626405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757117666,[[88300.0,0.507],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002],[88272.0,0.0301]],[[88301.0,0.42626405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757117984,[[88300.0,0.504],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002],[88273.0,0.01132849]],[[88301.0,0.42526405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757118194,[[88300.0,0.501],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002],[88273.0,0.01132849]],[[88301.0,0.42526405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757118569,[[88300.0,0.501],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002],[88271.0,0.23790329]],[[88301.0,0.42526405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757118768,[[88300.0,0.501],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002],[88271.0,0.01132874]],[[88301.0,0.42526405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757119085,[[88300.0,0.501],[88280.0,0.46105731],[88277.0,0.1261563],[88276.0,0.0002],[88275.0,0.01132823]],[[88301.0,0.312878],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757119290,[[88300.0,0.501],[88280.0,0.46105731],[88277.0,0.1261563],[88276.0,0.0115281],[88275.0,0.01132823]],[[88301.0,0.272488],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88315.0,0.02178]]]
["bitfinex","BTCUSD",1765757119492,[[88300.0,0.504],[88280.0,0.46105731],[88277.0,0.1261563],[88276.0,0.0002],[88272.0,0.01132862]],[[88301.0,0.273488],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88307.0,0.26687261]]]
["bitfinex","BTCUSD",1765757119689,[[88300.0,0.504],[88280.0,0.46105731],[88277.0,0.1261563],[88276.0,0.0002],[88273.0,0.01132849]],[[88301.0,0.313878],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757120296,[[88300.0,0.504],[88280.0,0.46105731],[88277.0,0.1261563],[88276.0,0.0002],[88270.0,0.22657721]],[[88301.0,0.313878],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757120482,[[88300.0,0.504],[88280.0,0.46105731],[88277.0,0.1261563],[88276.0,0.0002],[88274.0,0.01132836]],[[88301.0,0.313878],[88303.0,0.23781932],[88304.0,0.28309971],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757120691,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.1261563],[88276.0,0.0002],[88270.0,0.44305731]],[[88301.0,0.313878],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757120865,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.1261563],[88276.0,0.0002],[88272.0,0.01132862]],[[88301.0,0.35928204],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757121085,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.1261563],[88276.0,0.0002],[88272.0,0.01132862]],[[88301.0,0.37048303],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757121284,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.1261563],[88276.0,0.0002],[88271.0,0.01132874]],[[88301.0,0.37048303],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757121480,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.0963063],[88276.0,0.0002],[88274.0,0.01132836]],[[88301.0,0.246498],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88307.0,0.22648261]]]
["bitfinex","BTCUSD",1765757121681,[[88300.0,0.504],[88281.0,0.02968],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002]],[[88301.0,0.246498],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.11238605],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757122065,[[88300.0,0.504],[88281.0,0.02968],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002]],[[88301.0,0.273488],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.11238605],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757122253,[[88300.0,0.504],[88281.0,0.02968],[88280.0,0.46105731],[88277.0,0.0963063],[88276.0,0.0002]],[[88301.0,0.273488],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.15277605],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757122885,[[88300.0,0.504],[88281.0,0.02968],[88280.0,0.018],[88277.0,0.0963063],[88276.0,0.0002]],[[88301.0,0.273488],[88303.0,0.23781932],[88304.0,0.22649468],[88305.0,0.04039],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1765757123092,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.0963063],[88276.0,0.0002],[88275.0,0.02951]],[[88301.0,0.42626405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88377.0,0.20359877]]]
["bitfinex","BTCUSD",1765757123244,[[88300.0,0.504],[88280.0,0.018],[88277.0,0.0963063],[88276.0,0.0002],[88275.0,0.02951]],[[88301.0,0.42626405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88323.0,0.32107636]]]
["bitfinex","BTCUSD",1765757123832,[[88300.0,0.504],[88277.0,0.0963063],[88276.0,0.0002],[88275.0,0.02951]],[[88301.0,0.42626405],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.01132425],[88323.0,0.32107636]]]
["bitfinex","BTCUSD",1765757123833,[[88300.0,0.504],[88277.0,0.01701],[88276.0,0.0002],[88275.0,0.02951],[88260.0,0.66965993]],[[88301.0,0.313878],[88302.0,0.02178],[88303.0,0.23781932],[88304.0,0.22649468],[88306.0,0.06792928]]]
["bitfinex","BTCUSD",1765757124033,[[88276.0,0.0002],[88262.0,0.0002],[88256.0,0.01369],[88254.0,0.02943],[88253.0,0.01691498]],[[88278.0,0.22655701],[88279.0,0.22655444],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765757124257,[[88276.0,0.0002],[88262.0,0.0002],[88256.0,0.01369],[88253.0,0.01691498]],[[88278.0,0.22655701],[88279.0,0.22655444],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765757124258,[[88277.0,0.0792963],[88276.0,0.0002],[88272.0,0.01574],[88267.0,0.018],[88265.0,0.01132951]],[[88278.0,0.22655701],[88279.0,0.23788216],[88280.0,0.23788137],[88282.0,0.22654929],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765757124491,[[88277.0,0.0792963],[88276.0,0.0002],[88272.0,0.01574],[88267.0,0.018]],[[88278.0,0.22655701],[88279.0,0.23788216],[88280.0,0.23788137],[88282.0,0.22654929],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765757124492,[[88277.0,0.1378263],[88276.0,0.0002],[88272.0,0.01574],[88271.0,0.12363873],[88270.0,0.01132887]],[[88278.0,0.22655701],[88279.0,0.23788216],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1765757124712,[[88277.0,0.1378263],[88276.0,0.0002],[88272.0,0.01574],[88271.0,0.12363873],[88270.0,0.01132887]],[[88278.0,0.22655701],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757124895,[[88277.0,0.1378263],[88276.0,0.0002],[88272.0,0.01574],[88271.0,0.11230999],[88268.0,0.45438644]],[[88278.0,0.22655701],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757125350,[[88277.0,0.1378263],[88276.0,0.0002],[88273.0,0.11230999],[88272.0,0.01574],[88269.0,0.011329]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757125532,[[88277.0,0.1378263],[88276.0,0.0002],[88273.0,0.11230999],[88272.0,0.01574],[88268.0,0.44305731]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757125731,[[88277.0,0.1378263],[88276.0,0.0002],[88273.0,0.11230999],[88272.0,0.01574],[88268.0,0.45438644]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757125934,[[88276.0,0.0052],[88262.0,0.11250999],[88261.0,0.02934],[88257.0,0.01133054],[88255.0,0.0906271]],[[88278.0,0.25466256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757126222,[[88276.0,0.0112],[88266.0,0.018],[88262.0,0.0002],[88261.0,0.02934],[88259.0,0.11230999]],[[88278.0,0.25566256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.30004583]]]
["bitfinex","BTCUSD",1765757126341,[[88276.0,0.0052],[88266.0,0.018],[88262.0,0.0002],[88261.0,0.02934],[88259.0,0.11230999]],[[88278.0,0.25466256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.30004583]]]
["bitfinex","BTCUSD",1765757126540,[[88276.0,0.0052],[88266.0,0.018],[88262.0,0.0002],[88261.0,0.02934],[88260.0,0.44305731]],[[88278.0,0.25466256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.30004583]]]
["bitfinex","BTCUSD",1765757126742,[[88277.0,0.006],[88276.0,0.0002],[88271.0,0.01563],[88266.0,0.018],[88262.0,0.0002]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.30004583]]]
["bitfinex","BTCUSD",1765757126945,[[88277.0,0.006],[88276.0,0.0002],[88271.0,0.01563],[88266.0,0.018],[88262.0,0.0002]],[[88278.0,0.28427759],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.30004583]]]
["bitfinex","BTCUSD",1765757127197,[[88277.0,0.01],[88276.0,0.0002],[88271.0,0.01563],[88266.0,0.018],[88262.0,0.0002]],[[88278.0,0.28527759],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.30004583]]]
["bitfinex","BTCUSD",1765757127519,[[88277.0,0.004],[88276.0,0.0002],[88271.0,0.01563],[88267.0,0.04094],[88266.0,0.02932939]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757127644,[[88276.0,0.0042],[88271.0,0.01563],[88267.0,0.04094],[88266.0,0.02932939],[88265.0,0.03398854]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757127861,[[88277.0,0.0792963],[88276.0,0.0042],[88271.0,0.01563],[88267.0,0.04094],[88266.0,0.018]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757128449,[[88277.0,0.0792963],[88276.0,0.0042],[88271.0,0.01563],[88267.0,0.04094],[88266.0,0.02932939]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757128947,[[88277.0,0.0792963],[88276.0,0.0002],[88271.0,0.01563],[88267.0,0.04094],[88266.0,0.02932939]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757129151,[[88277.0,0.0792963],[88276.0,0.0002],[88271.0,0.01563],[88266.0,0.02932939]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.25965583]]]
["bitfinex","BTCUSD",1765757129152,[[88277.0,0.1502063],[88276.0,0.0002],[88273.0,0.11230999],[88272.0,0.01132862],[88271.0,0.01563]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757129410,[[88277.0,0.1552063],[88276.0,0.0002],[88273.0,0.11230999],[88271.0,0.01563],[88270.0,0.01132887]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757129411,[[88277.0,0.1552063],[88276.0,0.0002],[88273.0,0.11230999],[88271.0,0.01563],[88270.0,0.01132887]],[[88278.0,0.22867256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757129847,[[88277.0,0.002],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.44305731],[88257.0,0.01133054]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757130016,[[88277.0,0.003],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88257.0,0.23794137]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88281.0,0.05660503],[88282.0,0.22654929]]]
["bitfinex","BTCUSD",1765757130217,[[88277.0,0.004],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88259.0,0.01133028]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88364.0,0.10179938]]]
["bitfinex","BTCUSD",1765757130420,[[88277.0,0.004],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88364.0,0.10179938]]]
["bitfinex","BTCUSD",1765757130421,[[88277.0,0.004],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88255.0,0.0906271]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88334.0,0.18001446]]]
["bitfinex","BTCUSD",1765757130647,[[88277.0,0.006],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88255.0,0.0906271]],[[88278.0,0.22867256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.33893534],[88319.0,0.03037636]]]
["bitfinex","BTCUSD",1765757130922,[[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88257.0,0.01133054],[88255.0,0.0906271]],[[88278.0,0.22667256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.33893534],[88319.0,0.03037636]]]
["bitfinex","BTCUSD",1765757131100,[[88277.0,0.003],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88257.0,0.01133054]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.33893534],[88319.0,0.03037636]]]
["bitfinex","BTCUSD",1765757131312,[[88277.0,0.003],[88276.0,0.0002],[88271.0,0.01563],[88260.0,0.48377731],[88257.0,0.01133054]],[[88278.0,0.22767256],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.33893534],[88318.0,0.03037636]]]
["bitfinex","BTCUSD",1765757131687,[[88277.0,0.003],[88276.0,0.0002],[88260.0,0.04072],[88255.0,0.0792963],[88250.0,0.44305731]],[[88278.0,0.30576543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757131897,[[88277.0,0.003],[88276.0,0.0002],[88262.0,0.0182],[88255.0,0.0792963],[88252.0,0.04049]],[[88278.0,0.30576543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757132107,[[88277.0,0.003],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.30576543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757132319,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.30576543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757132320,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.30676543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757132552,[[88277.0,0.002],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.26039543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88284.0,0.04537]]]
["bitfinex","BTCUSD",1765757132753,[[88277.0,0.002],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.06540067]],[[88278.0,0.26039543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88284.0,0.04537]]]
["bitfinex","BTCUSD",1765757132953,[[88277.0,0.002],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.26039543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88284.0,0.04537]]]
["bitfinex","BTCUSD",1765757133154,[[88277.0,0.002],[88276.0,0.0032],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.26139543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88284.0,0.04537]]]
["bitfinex","BTCUSD",1765757133408,[[88277.0,0.002],[88276.0,0.0032],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.26139543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88355.0,0.10179938]]]
["bitfinex","BTCUSD",1765757133642,[[88277.0,0.002],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.30576543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88310.0,0.03237634]]]
["bitfinex","BTCUSD",1765757134034,[[88277.0,0.002],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.30576543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.28315432],[88302.0,0.05215636]]]
["bitfinex","BTCUSD",1765757134242,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.41915148],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88301.0,0.32107636]]]
["bitfinex","BTCUSD",1765757134471,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0182],[88257.0,0.02266109],[88256.0,0.05407]],[[88278.0,0.36337046],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88301.0,0.32107636]]]
["bitfinex","BTCUSD",1765757134824,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.018],[88256.0,0.01369]],[[88278.0,0.36337046],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88301.0,0.32107636]]]
["bitfinex","BTCUSD",1765757134825,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.018],[88256.0,0.01369]],[[88278.0,0.30676543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.29448086]]]
["bitfinex","BTCUSD",1765757135026,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.018],[88256.0,0.01369]],[[88278.0,0.30676543],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757135374,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88256.0,0.01369],[88250.0,0.06282288]],[[88278.0,0.30110243],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757135572,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88256.0,0.01369],[88255.0,0.0113308]],[[88278.0,0.30110243],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.35026188]]]
["bitfinex","BTCUSD",1765757135707,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88256.0,0.05373],[88253.0,0.05199316]],[[88278.0,0.30110243],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.35026188]]]
["bitfinex","BTCUSD",1765757135916,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.0792963],[88256.0,0.05373]],[[88278.0,0.35770746],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.23787583]]]
["bitfinex","BTCUSD",1765757136170,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.0792963],[88256.0,0.05373]],[[88278.0,0.30110243],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.29448086]]]
["bitfinex","BTCUSD",1765757136351,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.0792963],[88256.0,0.06506067]],[[88278.0,0.25573243],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.29448086]]]
["bitfinex","BTCUSD",1765757136561,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.0792963],[88256.0,0.05373]],[[88278.0,0.25573243],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88283.0,0.29448086]]]
["bitfinex","BTCUSD",1765757136967,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.0792963],[88256.0,0.05373]],[[88278.0,0.25573243],[88279.0,0.12371377],[88280.0,0.01132759],[88281.0,0.02442],[88282.0,0.22654929]]]
["bitfinex","BTCUSD",1765757137127,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.0792963],[88256.0,0.05373]],[[88278.0,0.30110243],[88279.0,0.12371377],[88280.0,0.01132759],[88281.0,0.02442],[88282.0,0.22654929]]]
["bitfinex","BTCUSD",1765757139096,[[88277.0,0.005],[88276.0,0.0002],[88262.0,0.0002],[88257.0,0.09062684],[88256.0,0.28034286]],[[88278.0,0.35770746],[88279.0,0.01132772],[88280.0,0.01132759],[88281.0,0.02442],[88282.0,0.22654929]]]
["bitfinex","BTCUSD",1765757139405,[[88277.0,0.005],[88276.0,0.0002],[88274.0,0.01442],[88266.0,0.03973],[88262.0,0.0002]],[[88278.0,0.22462243],[88279.0,0.01132772],[88280.0,0.01132759],[88281.0,0.02442],[88282.0,0.22654929]]]
["bitfinex","BTCUSD",1765757139528,[[88277.0,0.07492],[88276.0,0.0002],[88274.0,0.02574836],[88269.0,0.23790694],[88268.0,0.44368095]],[[88278.0,0.22300956],[88279.0,0.01132772],[88280.0,0.01132759],[88282.0,0.22654929],[88289.0,0.01132643]]]
["bitfinex","BTCUSD",1765757139725,[[88277.0,0.18722999],[88276.0,0.0002],[88274.0,0.01442],[88270.0,0.02265775],[88269.0,0.011329]],[[88278.0,0.22300956],[88280.0,0.01132759],[88282.0,0.22654929],[88289.0,0.01132643]]]
["bitfinex","BTCUSD",1765757139726,[[88277.0,0.18722999],[88276.0,0.0002],[88274.0,0.01442],[88270.0,0.02265775],[88269.0,0.011329]],[[88278.0,0.00211555],[88280.0,0.01132759],[88282.0,0.01132733],[88289.0,0.01132643],[88291.0,0.22652457]]]
["bitfinex","BTCUSD",1765757139931,[[88277.0,0.18722999],[88276.0,0.0002],[88274.0,0.02574836],[88271.0,0.0792963],[88270.0,0.02265775]],[[88278.0,0.00211555],[88280.0,0.01132759],[88282.0,0.01132733],[88289.0,0.01132643],[88291.0,0.22652457]]]
["bitfinex","BTCUSD",1765757140146,[[88277.0,0.18722999],[88276.0,0.0002],[88274.0,0.02574836],[88271.0,0.0792963]],[[88278.0,0.00211555],[88282.0,0.01132733],[88289.0,0.01132643],[88291.0,0.22652457]]]
["bitfinex","BTCUSD",1765757140147,[[88277.0,0.41378956],[88276.0,0.0002],[88275.0,0.01132823],[88274.0,0.02574836],[88273.0,0.23789747]],[[88278.0,0.00211555],[88283.0,0.0113272],[88286.0,0.23786498],[88289.0,0.01132643],[88297.0,0.22650865]]]
["bitfinex","BTCUSD",1765757140346,[[88277.0,0.41378956],[88276.0,0.0002],[88275.0,0.01132823],[88274.0,0.02574836],[88273.0,0.23789747]],[[88278.0,0.00211555],[88286.0,0.23786498],[88289.0,0.01132643],[88297.0,0.22650865]]]
["bitfinex","BTCUSD",1765757140347,[[88277.0,0.41378956],[88276.0,0.0002],[88275.0,0.01132823],[88274.0,0.02574836],[88273.0,0.23789747]],[[88278.0,0.00211555],[88284.0,0.23786901],[88286.0,0.23786498],[88289.0,0.01132643],[88297.0,0.22650865]]]
["bitfinex","BTCUSD",1765757140550,[[88277.0,0.18722999],[88276.0,0.0002],[88275.0,0.01132823],[88274.0,0.01442],[88273.0,0.23789794]],[[88278.0,0.00211555],[88280.0,0.23788138],[88281.0,0.01132746],[88284.0,0.23786901],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757140848,[[88277.0,0.18722999],[88276.0,0.0002],[88274.0,0.01442],[88268.0,0.68159109],[88253.0,0.01724472]],[[88278.0,0.00211555],[88279.0,0.22655669],[88280.0,0.01132759],[88281.0,0.23788125],[88284.0,0.23786901]]]
["bitfinex","BTCUSD",1765757141252,[[88277.0,0.18722999],[88276.0,0.0002],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.02265724]],[[88278.0,0.00211555],[88280.0,0.01132759],[88281.0,0.23788125],[88284.0,0.23786901],[88314.0,0.2907]]]
["bitfinex","BTCUSD",1765757141440,[[88277.0,0.18422999],[88276.0,0.22676091],[88275.0,0.01132823],[88274.0,0.24098705],[88262.0,0.22679697]],[[88278.0,0.00111555],[88280.0,0.01132759],[88281.0,0.01132746],[88282.0,0.22654778],[88284.0,0.23786901]]]
["bitfinex","BTCUSD",1765757141646,[[88277.0,0.18422999],[88276.0,0.0002],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00111555],[88281.0,0.01132746],[88282.0,0.01132733],[88284.0,0.23786901],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757141847,[[88277.0,0.18822999],[88276.0,0.22676128],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00211555],[88281.0,0.01132746],[88282.0,0.01132733],[88284.0,0.23786901],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1765757142049,[[88277.0,0.18822999],[88276.0,0.22676128],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00211555],[88281.0,0.01132746],[88282.0,0.01132733],[88284.0,0.23786901],[88286.0,0.2378639]]]
["bitfinex","BTCUSD",1765757142254,[[88277.0,0.18822999],[88276.0,0.22676116],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00211555],[88280.0,0.01132759],[88281.0,0.01132746],[88282.0,0.01132733],[88284.0,0.23786901]]]
["bitfinex","BTCUSD",1765757142433,[[88277.0,0.18822999],[88276.0,0.22676116],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00211555],[88281.0,0.01132746],[88282.0,0.01132733],[88284.0,0.23786901],[88317.0,0.45291817]]]
["bitfinex","BTCUSD",1765757142632,[[88277.0,0.18622999],[88276.0,0.22676116],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00111555],[88281.0,0.01132746],[88282.0,0.01132733],[88284.0,0.23786901],[88317.0,0.45291817]]]
["bitfinex","BTCUSD",1765757142839,[[88277.0,0.19122999],[88276.0,0.22676116],[88275.0,0.01132823],[88274.0,0.24098705],[88272.0,0.01132862]],[[88278.0,0.00211555],[88292.0,0.01132605],[88297.0,0.22651059],[88317.0,0.49828817],[88322.0,0.02442]]]
["bitfinex","BTCUSD",1765757143051,[[88294.0,0.22651378],[88291.0,0.01132618],[88289.0,0.11230999],[88288.0,0.01132656],[88284.0,0.22654152]],[[88317.0,0.49828817],[88322.0,0.02442]]]
["bitfinex","BTCUSD",1765757143052,[[88294.0,0.22651378],[88291.0,0.01132618],[88289.0,0.11230999],[88288.0,0.01132656],[88284.0,0.22654152]],[[88313.0,0.018],[88316.0,0.02438513],[88317.0,0.04537],[88322.0,0.02442],[88323.0,0.03048187]]]
["bitfinex","BTCUSD",1765757143221,[[88296.0,0.01244],[88294.0,0.01132579],[88291.0,0.04151618],[88289.0,0.24452878],[88288.0,0.01132656]],[[88313.0,0.018],[88322.0,0.02442]]]
["bitfinex","BTCUSD",1765757143222,[[88296.0,0.01244],[88294.0,0.01132579],[88291.0,0.04151618],[88289.0,0.24452878],[88288.0,0.01132656]],[[88299.0,0.01132515],[88300.0,0.22650224],[88303.0,0.01132464],[88310.0,0.22647879],[88313.0,0.22658383]]]
["bitfinex","BTCUSD",1765757143420,[[88298.0,0.11230999],[88296.0,0.01244],[88295.0,0.03929],[88294.0,0.01132579],[88293.0,0.22651731]],[[88299.0,0.01132515],[88300.0,0.22650224],[88303.0,0.01132464],[88304.0,0.2264912],[88310.0,0.22647879]]]
["bitfinex","BTCUSD",1765757143662,[[88298.0,0.14249999],[88297.0,0.03929],[88296.0,0.01244],[88293.0,0.01132592],[88283.0,0.01244]],[[88299.0,0.01132515],[88300.0,0.22650224],[88301.0,0.0113249],[88303.0,0.01132464],[88304.0,0.2264912]]]
["bitfinex","BTCUSD",1765757143812,[[88298.0,0.18178999],[88296.0,0.01244],[88283.0,0.01244],[88271.0,0.09670915],[88270.0,0.00199998]],[[88299.0,0.01132515],[88300.0,0.22650224],[88301.0,0.0113249],[88303.0,0.01132464],[88304.0,0.2264912]]]
["bitfinex","BTCUSD",1765757144017,[[88298.0,0.18178999],[88296.0,0.01244],[88292.0,0.01132605],[88291.0,0.23784796],[88283.0,0.01244]],[[88299.0,0.01132515],[88300.0,0.22650224],[88301.0,0.0113249],[88303.0,0.01132464],[88304.0,0.2264912]]]
["bitfinex","BTCUSD",1765757144235,[[88298.0,0.18178999],[88296.0,0.01244],[88295.0,0.01132566],[88292.0,0.01132605],[88291.0,0.23784796]],[[88299.0,0.01132515],[88300.0,0.22650224],[88301.0,0.0113249],[88303.0,0.01132464],[88304.0,0.2264912]]]
["bitfinex","BTCUSD",1765757144605,[[88298.0,0.18178999],[88296.0,0.01244],[88292.0,0.01132605]],[[88304.0,0.2264912]]]
["bitfinex","BTCUSD",1765757144606,[[88309.0,0.11230999],[88302.0,0.01132477],[88298.0,0.07348],[88296.0,0.01244],[88292.0,0.0792963]],[[88332.0,0.04242],[88334.0,0.04537],[88336.0,0.02442],[88340.0,0.4527977],[88341.0,0.03048187]]]
["bitfinex","BTCUSD",1765757144783,[[88309.0,0.11230999],[88306.0,0.01132425],[88304.0,0.018],[88303.0,0.01132464],[88300.0,0.44368095]],[[88312.0,0.23779484],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383],[88332.0,0.04242]]]
["bitfinex","BTCUSD",1765757145002,[[88311.0,0.03019],[88310.0,0.03912],[88309.0,0.11230999],[88306.0,0.01132425],[88304.0,0.018]],[[88312.0,0.23779484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757145197,[[88311.0,0.03019],[88310.0,0.03912],[88309.0,0.11230999],[88307.0,0.01132413],[88306.0,0.01132425]],[[88312.0,0.23779484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757145398,[[88311.0,0.06931],[88309.0,0.11230999],[88304.0,0.02932451],[88302.0,0.23781855],[88292.0,0.30581737]],[[88312.0,0.23779484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757145602,[[88311.0,0.06931],[88310.0,0.0792963],[88309.0,0.11230999],[88306.0,0.01132425],[88304.0,0.25581349]],[[88312.0,0.23779484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757145985,[[88311.0,0.06931],[88310.0,0.0792963],[88309.0,0.11230999],[88306.0,0.01132425],[88304.0,0.02932451]],[[88312.0,0.23779484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757146166,[[88311.0,0.07131],[88310.0,0.0792963],[88309.0,0.11230999],[88305.0,0.01132438],[88304.0,0.02932451]],[[88312.0,0.23879484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757146375,[[88311.0,0.07131],[88306.0,0.11230999],[88304.0,0.018],[88300.0,0.01132502],[88299.0,0.01132515]],[[88312.0,0.23879484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757146599,[[88311.0,0.07131],[88307.0,0.0792963],[88306.0,0.11230999],[88304.0,0.018],[88303.0,0.01132464]],[[88312.0,0.23879484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757146805,[[88311.0,0.07131],[88307.0,0.0792963],[88306.0,0.11230999],[88304.0,0.018],[88301.0,0.0113249]],[[88312.0,0.23879484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757147005,[[88311.0,0.07431],[88307.0,0.0792963],[88306.0,0.11230999],[88304.0,0.018],[88302.0,0.01132477]],[[88312.0,0.23979484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757147556,[[88311.0,0.07431],[88307.0,0.0792963],[88306.0,0.11230999],[88304.0,0.018],[88303.0,0.01132464]],[[88312.0,0.23979484],[88313.0,0.22658706],[88314.0,0.01132323],[88316.0,0.01132297],[88319.0,0.22645383]]]
["bitfinex","BTCUSD",1765757147734,[[88311.0,0.07431],[88307.0,0.09062043],[88306.0,0.12363424],[88304.0,0.02932451],[88303.0,0.01132464]],[[88312.0,0.01332348],[88313.0,0.22658706],[88314.0,0.01132323],[88315.0,0.22646305],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1765757147903,[[88311.0,0.07431],[88308.0,0.011324],[88307.0,0.09062043],[88306.0,0.12363424],[88304.0,0.25581301]],[[88312.0,0.01332348],[88313.0,0.22658706],[88314.0,0.01132323],[88315.0,0.22646305],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1765757148156,[[88311.0,0.47731999],[88310.0,0.22647407],[88309.0,0.01132387],[88308.0,0.011324],[88307.0,0.09062043]],[[88312.0,0.01332348],[88313.0,0.22658706]]]
["bitfinex","BTCUSD",1765757148157,[[88311.0,0.47731999],[88310.0,0.22647407],[88309.0,0.01132387],[88308.0,0.011324],[88307.0,0.09062043]],[[88312.0,0.002],[88313.0,0.00011568],[88324.0,0.01132195],[88350.0,0.03048187],[88353.0,0.04537]]]
["bitfinex","BTCUSD",1765757148480,[[88324.0,0.11230999],[88322.0,0.0113222],[88318.0,0.01132272],[88317.0,0.22645668],[88315.0,0.0113231]],[[88353.0,0.04537]]]
["bitfinex","BTCUSD",1765757148481,[[88324.0,0.11230999],[88322.0,0.0113222],[88318.0,0.01132272],[88317.0,0.22645668],[88315.0,0.0113231]],[[88325.0,0.01132182],[88326.0,0.01132169],[88327.0,0.22643219],[88328.0,0.01132143],[88329.0,0.22642818]]]
["bitfinex","BTCUSD",1765757148686,[[88324.0,0.11230999],[88322.0,0.0113222],[88318.0,0.01132272],[88317.0,0.22645668],[88315.0,0.0113231]],[[88328.0,0.01132143]]]
["bitfinex","BTCUSD",1765757148687,[[88324.0,0.11230999],[88323.0,0.25662927],[88322.0,0.0113222],[88321.0,0.01132233],[88320.0,0.018]],[[88328.0,0.01132143],[88330.0,0.22642449],[88332.0,0.22641969],[88333.0,0.01132079],[88336.0,0.22640859]]]
["bitfinex","BTCUSD",1765757148946,[[88330.0,0.01132118],[88328.0,0.22642864],[88327.0,0.05469156],[88325.0,0.03879],[88320.0,0.018]],[[88335.0,0.01132054],[88337.0,0.01132028],[88338.0,0.22640382],[88348.0,0.00161287],[88354.0,0.02442]]]
["bitfinex","BTCUSD",1765757149143,[[88329.0,0.03019],[88328.0,0.11230999],[88327.0,0.01318],[88326.0,0.01132169],[88325.0,0.03879]],[[88330.0,0.23774481],[88333.0,0.01132079],[88335.0,0.23784958],[88337.0,0.01132028],[88342.0,0.22639413]]]
["bitfinex","BTCUSD",1765757149357,[[88328.0,0.11230999],[88327.0,0.01318],[88311.0,0.005],[88290.0,0.08038194],[88283.0,0.13458292]],[[88330.0,0.23774481],[88333.0,0.01132079],[88335.0,0.23784958],[88337.0,0.01132028],[88342.0,0.22639413]]]
["bitfinex","BTCUSD",1765757149559,[[88329.0,0.06887],[88328.0,0.11230999],[88327.0,0.01318],[88319.0,0.22645103],[88315.0,0.67014278]],[[88330.0,0.23774481],[88333.0,0.01132079],[88334.0,0.22641338],[88335.0,0.23784958],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1765757149752,[[88329.0,0.06887],[88327.0,0.01318],[88325.0,0.11230999],[88324.0,0.005],[88321.0,0.22644551]],[[88330.0,0.23774481],[88333.0,0.01132079],[88334.0,0.22641338],[88335.0,0.23784958],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1765757149958,[[88327.0,0.01318],[88325.0,0.11230999],[88321.0,0.03862],[88315.0,0.22646183],[88313.0,0.27648459]],[[88330.0,0.23774481],[88333.0,0.01132079],[88334.0,0.22641338],[88335.0,0.23784958],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1765757150155,[[88315.0,0.22646183],[88313.0,0.27648459]],[[88330.0,0.23774481],[88333.0,0.01132079],[88334.0,0.22641338],[88335.0,0.23784958],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1765757150156,[[88315.0,0.0113231],[88314.0,0.03862],[88313.0,0.2907],[88312.0,0.2377921],[88310.0,0.44368095]],[[88319.0,0.01132259],[88320.0,0.2377723],[88323.0,0.01132207],[88326.0,0.01132169],[88330.0,0.2280365]]]
["bitfinex","BTCUSD",1765757150342,[[88316.0,0.06794297],[88315.0,0.0113231],[88314.0,0.01132323],[88313.0,0.2907],[88312.0,0.22646862]],[[88321.0,0.23777098],[88323.0,0.23776523],[88326.0,0.01132169],[88330.0,0.00161287],[88335.0,0.22752849]]]
["bitfinex","BTCUSD",1765757150578,[[88317.0,0.01132284],[88316.0,0.5851016],[88315.0,0.12363309],[88314.0,0.2377864],[88312.0,0.22646862]],[[88321.0,0.01132233],[88323.0,0.23776523],[88325.0,0.22643829],[88326.0,0.01132169],[88329.0,0.22642698]]]
["bitfinex","BTCUSD",1765757150818,[[88320.0,0.03019],[88318.0,0.23777622],[88317.0,0.34064284],[88316.0,0.5464816],[88315.0,0.12363309]],[[88323.0,0.01132207],[88325.0,0.22643829],[88326.0,0.01132169],[88329.0,0.22642698],[88338.0,0.22640473]]]
["bitfinex","BTCUSD",1765757151016,[[88327.0,0.01132156],[88324.0,0.11230999],[88322.0,0.03019],[88317.0,0.03862],[88316.0,0.018]],[[88330.0,0.001],[88335.0,0.23784903],[88341.0,0.22639588],[88349.0,0.22637729],[88355.0,0.04537]]]
["bitfinex","BTCUSD",1765757151237,[[88329.0,0.04309],[88328.0,0.018],[88327.0,0.23775129],[88324.0,0.11230999],[88322.0,0.03019]],[[88330.0,0.001],[88335.0,0.23784903],[88341.0,0.22639588],[88349.0,0.22637729]]]
["bitfinex","BTCUSD",1765757151238,[[88329.0,0.04309],[88328.0,0.018],[88327.0,0.23775129],[88326.0,0.23775137],[88324.0,0.01132195]],[[88330.0,0.001],[88335.0,0.00111566],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.22640465]]]
["bitfinex","BTCUSD",1765757151439,[[88329.0,0.04309],[88328.0,0.05651],[88327.0,0.23775106],[88326.0,0.01132169],[88324.0,0.01132195]],[[88330.0,0.001],[88333.0,0.01132079],[88335.0,0.00111566],[88336.0,0.23773012],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1765757151612,[[88329.0,0.0816],[88328.0,0.018],[88327.0,0.23775106],[88326.0,0.01132169],[88324.0,0.01132195]],[[88330.0,0.001],[88333.0,0.01132079],[88335.0,0.00011566],[88336.0,0.23773012],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1765757151830,[[88329.0,0.0816],[88328.0,0.018],[88327.0,0.01132156],[88325.0,0.22643486],[88324.0,0.01132195]],[[88330.0,0.001],[88331.0,0.22642352],[88332.0,0.01132092],[88333.0,0.01132079],[88335.0,0.00011566]]]
["bitfinex","BTCUSD",1765757152198,[[88329.0,0.0816],[88328.0,0.018],[88327.0,0.01132156],[88325.0,0.22643486],[88324.0,0.01132195]],[[88331.0,0.22642352],[88332.0,0.01132092],[88333.0,0.01132079],[88335.0,0.00011566],[88384.0,0.08050026]]]
["bitfinex","BTCUSD",1765757152403,[[88330.0,0.07991118],[88329.0,0.0129],[88328.0,0.018],[88327.0,0.01132156],[88325.0,0.22643486]],[[88335.0,0.0114362],[88337.0,0.23772747],[88339.0,0.01132002],[88342.0,0.22639302],[88357.0,0.33953169]]]
["bitfinex","BTCUSD",1765757152623,[[88334.0,0.03019],[88331.0,0.0384],[88330.0,0.01132118],[88329.0,0.0129],[88328.0,0.018]],[[88335.0,0.0114362],[88337.0,0.23772747],[88339.0,0.01132002],[88342.0,0.22639302],[88357.0,0.33953169]]]
["bitfinex","BTCUSD",1765757152824,[[88334.0,0.03019],[88331.0,0.0384],[88329.0,0.0129],[88328.0,0.018]],[[88335.0,0.0114362],[88337.0,0.23772747],[88339.0,0.01132002],[88357.0,0.33953169]]]
["bitfinex","BTCUSD",1765757152825,[[88334.0,0.03019],[88331.0,0.0384],[88329.0,0.0159],[88328.0,0.018],[88325.0,0.11230999]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757153028,[[88334.0,0.03019],[88331.0,0.0384],[88329.0,0.0209],[88328.0,0.018],[88324.0,0.01132195]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757153230,[[88334.0,0.06849],[88331.0,0.11230999],[88329.0,0.0209],[88328.0,0.018],[88327.0,0.01132156]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757153544,[[88334.0,0.03019],[88329.0,0.0159],[88328.0,0.018],[88327.0,0.11230999],[88326.0,0.04962169]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757153688,[[88334.0,0.03019],[88330.0,0.005],[88329.0,0.02722131],[88328.0,0.018],[88327.0,0.11230999]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757153888,[[88334.0,0.06849],[88329.0,0.0159],[88328.0,0.02932143],[88327.0,0.11230999],[88324.0,0.01132195]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757154089,[[88334.0,0.06849],[88329.0,0.0129],[88328.0,0.02932143],[88327.0,0.11230999],[88324.0,0.01132195]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757154314,[[88334.0,0.06849],[88330.0,0.005],[88329.0,0.0129],[88328.0,0.018],[88327.0,0.11230999]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757154526,[[88334.0,0.06849],[88330.0,0.005],[88329.0,0.0129],[88328.0,0.02932143],[88327.0,0.11230999]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757154724,[[88334.0,0.06849],[88330.0,0.005],[88329.0,0.02422131],[88328.0,0.02932143],[88327.0,0.11230999]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757154996,[[88334.0,0.06849],[88329.0,0.0129],[88328.0,0.02932143],[88327.0,0.11230999],[88227.0,0.0792963]],[[88335.0,0.0114362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757155202,[[88334.0,0.07149],[88329.0,0.0129],[88328.0,0.02932143],[88327.0,0.11230999],[88287.0,0.53344812]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757155411,[[88334.0,0.03519],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88325.0,0.01132182]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757155830,[[88334.0,0.03519],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88322.0,0.0792963]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757156030,[[88334.0,0.03519],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88323.0,0.01132207]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757156856,[[88334.0,0.03519],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88325.0,0.01132182]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757157059,[[88334.0,0.03519],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88322.0,0.0792963]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757157215,[[88334.0,0.005],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88322.0,0.0792963]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757157802,[[88334.0,0.03565],[88329.0,0.0129],[88328.0,0.018],[88326.0,0.03808],[88322.0,0.0792963]],[[88335.0,0.0124362],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757158004,[[88334.0,0.005],[88329.0,0.0129],[88321.0,0.0792963],[88316.0,0.01132297],[88315.0,0.0113231]],[[88335.0,0.01404907],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757158207,[[88334.0,0.005],[88329.0,0.0129],[88322.0,0.018],[88321.0,0.0792963],[88319.0,0.2907]],[[88335.0,0.01404907],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757158755,[[88334.0,0.005],[88329.0,0.0129],[88323.0,0.02264415],[88322.0,0.018],[88321.0,0.0792963]],[[88335.0,0.01404907],[88336.0,0.01132041],[88337.0,0.23772747],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757160510,[[88334.0,0.005],[88329.0,0.0129],[88323.0,0.02264415],[88322.0,0.018],[88321.0,0.0792963]],[[88335.0,0.01404907],[88338.0,0.22640733],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1765757160511,[[88334.0,0.07319],[88332.0,0.01132092],[88331.0,0.01132105],[88329.0,0.0129],[88327.0,0.11230999]],[[88335.0,0.00111566],[88342.0,0.01131964],[88343.0,0.01131951],[88345.0,0.23770616],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1765757160754,[[88334.0,0.07319],[88332.0,0.01132092],[88331.0,0.01132105],[88329.0,0.0129]],[[88335.0,0.00111566],[88342.0,0.01131964],[88343.0,0.01131951],[88345.0,0.23770616],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1765757160755,[[88334.0,0.22614132],[88332.0,0.01132092],[88331.0,0.01132105],[88330.0,0.01132118],[88329.0,0.0129]],[[88335.0,0.00111566],[88337.0,0.01132028],[88343.0,0.01131951],[88345.0,0.01131925],[88346.0,0.22638302]]]
["bitfinex","BTCUSD",1765757160963,[[88334.0,0.20349999],[88330.0,0.01132118],[88329.0,0.02422131],[88323.0,0.22643964],[88302.0,0.33973994]],[[88335.0,0.00111566],[88337.0,0.01132028],[88340.0,0.0113199],[88343.0,0.01131951],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1765757161196,[[88334.0,0.09119],[88333.0,0.11230999],[88331.0,0.03396315],[88329.0,0.0129],[88328.0,0.2377494]],[[88335.0,0.00111566],[88337.0,0.01132028],[88340.0,0.0113199],[88343.0,0.01131951],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1765757161197,[[88334.0,0.09119],[88333.0,0.11230999],[88331.0,0.03396315],[88329.0,0.0129],[88328.0,0.2377494]],[[88335.0,0.00111566],[88336.0,0.22640849],[88337.0,0.01132028],[88340.0,0.0113199],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1765757161444,[[88334.0,0.09119],[88331.0,0.03396315],[88329.0,0.0129]],[[88335.0,0.00111566],[88336.0,0.22640849],[88337.0,0.01132028],[88340.0,0.0113199],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1765757161445,[[88334.0,0.005],[88331.0,0.018],[88329.0,0.0129],[88327.0,0.03744],[88325.0,0.2907]],[[88335.0,0.00111566],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757161654,[[88334.0,0.03565],[88331.0,0.018],[88330.0,0.01132118],[88329.0,0.0129],[88327.0,0.03744]],[[88335.0,0.00111566],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757161871,[[88334.0,0.03565],[88331.0,0.018],[88329.0,0.0129],[88327.0,0.03744],[88322.0,0.0113222]],[[88335.0,0.00111566],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757162139,[[88334.0,0.005],[88331.0,0.018],[88329.0,0.0129],[88320.0,0.01147],[88317.0,0.22645677]],[[88335.0,0.00111566],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757162316,[[88334.0,0.005],[88323.0,0.018],[88320.0,0.01147],[88319.0,0.03733],[88310.0,0.01132374]],[[88335.0,0.07692853],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757162531,[[88334.0,0.005],[88323.0,0.018],[88320.0,0.01147],[88319.0,0.03733],[88311.0,0.02264723]],[[88335.0,0.03264853],[88336.0,0.22640849],[88337.0,0.12370633],[88338.0,0.22640429],[88340.0,0.0555999]]]
["bitfinex","BTCUSD",1765757162686,[[88334.0,0.005],[88320.0,0.01147],[88315.0,0.018],[88312.0,0.03733],[88311.0,0.02264723]],[[88335.0,0.13353356],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757162885,[[88334.0,0.005],[88320.0,0.01147],[88315.0,0.018],[88312.0,0.04865348],[88311.0,0.02264723]],[[88335.0,0.13353356],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757163693,[[88334.0,0.005],[88320.0,0.01147],[88315.0,0.018],[88312.0,0.03733],[88311.0,0.03397084]],[[88335.0,0.13353356],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757163913,[[88334.0,0.005],[88320.0,0.01147],[88315.0,0.018],[88313.0,0.01132336],[88312.0,0.03733]],[[88335.0,0.13353356],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757164232,[[88334.0,0.002],[88320.0,0.01147],[88319.0,0.22645052],[88317.0,0.01132284],[88316.0,0.02264595]],[[88335.0,0.03164853],[88336.0,0.22640849],[88337.0,0.12370633],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757164389,[[88334.0,0.03265],[88326.0,0.03712],[88325.0,0.01132182],[88324.0,0.01132195],[88323.0,0.23776208]],[[88335.0,0.00172853],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757164593,[[88334.0,0.03165],[88327.0,0.02264313],[88326.0,0.03712],[88325.0,0.01132182],[88324.0,0.01132195]],[[88335.0,0.00272853],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757164791,[[88334.0,0.001],[88326.0,0.03712]],[[88335.0,0.00272853],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757164792,[[88334.0,0.001],[88326.0,0.03712],[88317.0,0.01132284],[88315.0,0.24445954],[88314.0,0.01132323]],[[88335.0,0.00272853],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1765757165000,[[88334.0,0.001],[88322.0,0.02264441],[88320.0,0.01147],[88319.0,0.11230999],[88315.0,0.24445954]],[[88335.0,0.00372853],[88336.0,0.22640849],[88337.0,0.01132028],[88338.0,0.22640429],[88339.0,0.05660503]]]
["bitfinex","BTCUSD",1765757165204,[[88322.0,0.02264441],[88320.0,0.04848],[88319.0,0.12363258],[88317.0,0.22645611],[88315.0,0.24445954]],[[88324.0,0.22644124],[88325.0,0.01132182],[88326.0,0.22643496],[88328.0,0.01132143],[88329.0,0.22642681]]]
["bitfinex","BTCUSD",1765757165408,[[88315.0,0.24445954]],[[88324.0,0.22644124],[88325.0,0.01132182],[88326.0,0.22643496],[88328.0,0.01132143],[88329.0,0.22642681]]]
["bitfinex","BTCUSD",1765757165409,[[88301.0,0.14931999],[88298.0,0.01132528],[88296.0,0.02401554],[88288.0,0.1484],[88283.0,0.01115]],[[88310.0,0.22647491],[88312.0,0.01132348],[88321.0,0.01132233],[88323.0,0.04124207],[88324.0,0.22805411]]]
["bitfinex","BTCUSD",1765757165600,[[88304.0,0.018],[88301.0,0.14931999],[88300.0,0.23782498],[88298.0,0.01132528],[88296.0,0.2391985]],[[88310.0,0.22647491],[88312.0,0.23779525],[88315.0,0.0113231],[88316.0,0.22645953],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1765757165846,[[88309.0,0.04383],[88304.0,0.018],[88302.0,0.2907],[88301.0,0.14931999],[88300.0,0.23782498]],[[88310.0,0.22647491],[88312.0,0.23779525],[88315.0,0.0113231],[88316.0,0.22645953],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1765757166052,[[88309.0,0.04383],[88304.0,0.02932451],[88302.0,0.51719512],[88301.0,0.11230999],[88300.0,0.23782498]],[[88310.0,0.22647491],[88312.0,0.23779525],[88315.0,0.0113231],[88316.0,0.22645953],[88317.0,0.22645696]]]
["bitfinex","BTCUSD",1765757166219,[[88309.0,0.04383],[88304.0,0.02932451],[88301.0,0.11230999],[88300.0,0.23782498]],[[88312.0,0.23779525],[88315.0,0.0113231]]]
["bitfinex","BTCUSD",1765757166220,[[88309.0,0.08073],[88308.0,0.011324],[88307.0,0.01132413],[88304.0,0.25581458],[88303.0,0.02264928]],[[88312.0,0.01132348],[88315.0,0.23778682],[88318.0,0.23777849],[88328.0,0.11238605],[88334.0,0.02179]]]
["bitfinex","BTCUSD",1765757166414,[[88311.0,0.1099463],[88309.0,0.05008],[88307.0,0.01132413],[88306.0,0.01132425],[88305.0,0.02264877]],[[88312.0,0.01132348],[88315.0,0.23778682],[88318.0,0.23777849],[88328.0,0.11238605],[88334.0,0.02179]]]
["bitfinex","BTCUSD",1765757166612,[[88311.0,0.12126991],[88310.0,0.0369],[88309.0,0.02450387],[88308.0,0.22647976],[88307.0,0.01132413]],[[88315.0,0.0113231],[88318.0,0.23777849],[88320.0,0.22645154],[88323.0,0.23776381],[88334.0,0.02179]]]
["bitfinex","BTCUSD",1765757166970,[[88314.0,0.03065],[88312.0,0.0369],[88311.0,0.0792963],[88309.0,0.02450387],[88308.0,0.22647976]],[[88315.0,0.0113231],[88316.0,0.22646023],[88318.0,0.23777849],[88323.0,0.23776381],[88334.0,0.02179]]]
["bitfinex","BTCUSD",1765757167175,[[88314.0,0.03065],[88312.0,0.0369],[88311.0,0.0792963],[88309.0,0.01318],[88305.0,0.22648617]],[[88315.0,0.0113231],[88316.0,0.22646023],[88318.0,0.23777849],[88323.0,0.23776381],[88334.0,0.02179]]]
["bitfinex","BTCUSD",1765757167176,[[88314.0,0.03065],[88312.0,0.0369],[88311.0,0.0792963],[88309.0,0.01318],[88305.0,0.22648617]],[[88315.0,0.0113231],[88316.0,0.22646023],[88318.0,0.23777849],[88323.0,0.23776381],[88324.0,0.22805283]]]
["bitfinex","BTCUSD",1765757167446,[[88314.0,0.03065],[88311.0,0.0792963],[88309.0,0.02450387],[88307.0,0.23780669],[88306.0,0.03397276]],[[88315.0,0.0113231],[88316.0,0.22646023],[88318.0,0.23777849],[88323.0,0.23776381],[88324.0,0.22905283]]]
["bitfinex","BTCUSD",1765757167701,[[88314.0,0.06745],[88311.0,0.0792963],[88310.0,0.01132374],[88309.0,0.02450387],[88307.0,0.23780669]],[[88315.0,0.0113231],[88316.0,0.22646023],[88318.0,0.23777849],[88323.0,0.23776381],[88324.0,0.22905283]]]
["bitfinex","BTCUSD",1765757168040,[[88314.0,0.06745],[88311.0,0.0792963],[88310.0,0.01132374],[88309.0,0.02850387],[88307.0,0.23780669]],[[88317.0,0.01132284],[88318.0,0.23777849],[88320.0,0.22645169],[88323.0,0.01132207],[88324.0,0.00161287]]]
["bitfinex","BTCUSD",1765757168220,[[88315.0,0.03669],[88314.0,0.005],[88312.0,0.01132348],[88311.0,0.0792963],[88310.0,0.01132374]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.23777849],[88320.0,0.22645169],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757168439,[[88315.0,0.03669],[88314.0,0.005],[88311.0,0.0792963],[88309.0,0.01318],[88305.0,0.01132438]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.23777849],[88320.0,0.22645169],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757168634,[[88315.0,0.06734],[88314.0,0.008],[88311.0,0.0792963],[88309.0,0.02450387],[88305.0,0.01132438]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.23777849],[88320.0,0.22645169],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757168994,[[88315.0,0.06734],[88311.0,0.09061991],[88309.0,0.25098022],[88308.0,0.011324],[88305.0,0.01132438]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.23777849],[88320.0,0.22645169],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757168995,[[88315.0,0.06734],[88311.0,0.09061991],[88309.0,0.25098022],[88308.0,0.011324],[88305.0,0.01132438]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.23777849],[88320.0,0.22645169],[88321.0,0.23777298]]]
["bitfinex","BTCUSD",1765757169148,[[88315.0,0.06734],[88314.0,0.01432323],[88313.0,0.23779028],[88311.0,0.31709135],[88309.0,0.02450387]],[[88318.0,0.23777849],[88320.0,0.22645169],[88321.0,0.23777298]]]
["bitfinex","BTCUSD",1765757169149,[[88315.0,0.06734],[88314.0,0.01432323],[88313.0,0.23779028],[88311.0,0.31709135],[88309.0,0.02450387]],[[88318.0,0.2377772],[88320.0,0.22645169],[88321.0,0.01132233],[88330.0,0.24442537],[88335.0,0.00011566]]]
["bitfinex","BTCUSD",1765757169354,[[88316.0,0.03659],[88314.0,0.008],[88311.0,0.31709135],[88309.0,0.13681386],[88267.0,0.10059516]],[[88317.0,0.01232284],[88318.0,0.2377772],[88320.0,0.22645169],[88321.0,0.01132233],[88330.0,0.24442537]]]
["bitfinex","BTCUSD",1765757169575,[[88314.0,0.005],[88311.0,0.0792963],[88309.0,0.01318],[88308.0,0.011324],[88306.0,0.01132425]],[[88316.0,0.22645953],[88317.0,0.01232284],[88318.0,0.2377772],[88320.0,0.22645169],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1765757169775,[[88315.0,0.003],[88314.0,0.005],[88309.0,0.01318],[88297.0,0.01132541],[88295.0,0.22651101]],[[88316.0,0.22645953],[88317.0,0.01232284],[88318.0,0.2377772],[88320.0,0.22645169],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1765757169989,[[88315.0,0.003],[88314.0,0.005],[88309.0,0.01318],[88301.0,0.0113249],[88300.0,0.04791502]],[[88316.0,0.22645953],[88317.0,0.01232284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757170135,[[88315.0,0.003],[88314.0,0.005],[88309.0,0.01318],[88300.0,0.04791502],[88297.0,0.23783282]],[[88316.0,0.22645953],[88317.0,0.01232284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757170338,[[88315.0,0.003],[88309.0,0.01318],[88300.0,0.03659],[88299.0,0.01132515],[88297.0,0.23783282]],[[88316.0,0.22645953],[88317.0,0.01232284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757170339,[[88315.0,0.003],[88309.0,0.01318],[88300.0,0.03659],[88299.0,0.01132515],[88297.0,0.23783282]],[[88316.0,0.22645953],[88317.0,0.01132284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757170540,[[88315.0,0.003],[88309.0,0.01318],[88300.0,0.03659],[88299.0,0.01132515],[88298.0,0.11230999]],[[88316.0,0.22645953],[88317.0,0.01132284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757170852,[[88315.0,0.008],[88309.0,0.01318],[88301.0,0.26047248],[88300.0,0.04791502],[88299.0,0.2907]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757171194,[[88315.0,0.005],[88309.0,0.01318],[88305.0,0.01132438],[88304.0,0.02932451],[88303.0,0.22649171]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757171383,[[88315.0,0.005],[88309.0,0.01318],[88306.0,0.09062055],[88305.0,0.01132438],[88304.0,0.02932451]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88319.0,0.02179],[88320.0,0.22645169]]]
["bitfinex","BTCUSD",1765757171700,[[88315.0,0.03565],[88309.0,0.01318],[88306.0,0.09062055],[88305.0,0.01132438],[88304.0,0.02932451]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757171900,[[88315.0,0.03565],[88311.0,0.03638],[88309.0,0.01318],[88307.0,0.11230999],[88306.0,0.0792963]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757172109,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88307.0,0.11230999],[88306.0,0.0792963]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757172451,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88306.0,0.0792963],[88304.0,0.13030999]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757173166,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88306.0,0.0792963],[88304.0,0.1416345]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757173569,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88306.0,0.0792963],[88305.0,0.01132438]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757174897,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88306.0,0.09062055],[88305.0,0.01132438]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757175102,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88306.0,0.0792963],[88305.0,0.01132438]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757175310,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88306.0,0.09062055],[88305.0,0.01132438]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757176188,[[88315.0,0.03865],[88311.0,0.03638],[88309.0,0.01318],[88307.0,0.01132413],[88306.0,0.09062055]],[[88316.0,0.22745953],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88325.0,0.2264389]]]
["bitfinex","BTCUSD",1765757176518,[[88315.0,0.0745],[88314.0,0.11230999],[88312.0,0.02264697],[88310.0,0.01132374],[88309.0,0.02450387]],[[88316.0,0.001],[88317.0,0.01132284],[88318.0,0.2377772],[88320.0,0.22645169],[88324.0,0.22805256]]]
["bitfinex","BTCUSD",1765757176718,[[88315.0,0.0745],[88314.0,0.11230999],[88313.0,0.22646691],[88310.0,0.01132374],[88309.0,0.02450387]],[[88316.0,0.001],[88318.0,0.01132272],[88320.0,0.22645169],[88324.0,0.22805256],[88330.0,0.2264261]]]
["bitfinex","BTCUSD",1765757176918,[[88315.0,0.0971462],[88314.0,0.11230999],[88313.0,0.23779027],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88318.0,0.01132272],[88320.0,0.22645169],[88324.0,0.22805256],[88325.0,0.22643783]]]
["bitfinex","BTCUSD",1765757177720,[[88315.0,0.45391828],[88313.0,0.23779027],[88312.0,0.01132348],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88327.0,0.01132156],[88328.0,0.01132143],[88344.0,0.03979],[88347.0,0.04428]]]
["bitfinex","BTCUSD",1765757177920,[[88315.0,0.43127208],[88313.0,0.23779027],[88312.0,0.01132348],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88324.0,0.01132195],[88327.0,0.01132156],[88328.0,0.22643105],[88343.0,0.01054145]]]
["bitfinex","BTCUSD",1765757178145,[[88315.0,0.43127208],[88313.0,0.23779027],[88312.0,0.01132348],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88323.0,0.01132207],[88324.0,0.01132195],[88327.0,0.01132156],[88328.0,0.22643105]]]
["bitfinex","BTCUSD",1765757178483,[[88315.0,0.43127208],[88313.0,0.23779027],[88312.0,0.01132348],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88323.0,0.01132207],[88324.0,0.01132195],[88326.0,0.22643395],[88328.0,0.22643105]]]
["bitfinex","BTCUSD",1765757178836,[[88315.0,0.43127208],[88313.0,0.23779027],[88312.0,0.01132348],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88324.0,0.01132195],[88325.0,0.01132182],[88326.0,0.22643395],[88328.0,0.22643105]]]
["bitfinex","BTCUSD",1765757179051,[[88315.0,0.43127208],[88313.0,0.23779027],[88312.0,0.01132348],[88311.0,0.22647198],[88310.0,0.01132374]],[[88316.0,0.001],[88334.0,0.22641567],[88338.0,0.22640561],[88356.0,0.02179],[88369.0,0.45264776]]]
["bitfinex","BTCUSD",1765757179260,[[88315.0,0.0745],[88314.0,0.2907],[88313.0,0.12363335],[88312.0,0.01132348],[88310.0,0.01132374]],[[88316.0,0.001],[88318.0,0.23777873],[88322.0,0.0113222],[88331.0,0.02179],[88337.0,0.02179]]]
["bitfinex","BTCUSD",1765757179453,[[88315.0,0.0745]],[[88316.0,0.001],[88318.0,0.23777873],[88322.0,0.0113222],[88331.0,0.02179],[88337.0,0.02179]]]
["bitfinex","BTCUSD",1765757179454,[[88315.0,0.008],[88309.0,0.01318],[88307.0,0.226481],[88304.0,0.01132451],[88302.0,0.01132477]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.01132259],[88320.0,0.22644956],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757179666,[[88315.0,0.008],[88309.0,0.03118],[88308.0,0.0792963],[88303.0,0.01132464],[88302.0,0.01132477]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.01132259],[88320.0,0.22644956],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757180032,[[88315.0,0.008],[88309.0,0.03118],[88308.0,0.0792963],[88304.0,0.01132451],[88303.0,0.01132464]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.01132259],[88320.0,0.22644956],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757180240,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.1147363],[88307.0,0.01132413],[88304.0,0.22649021]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.01132259],[88320.0,0.22644956],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757180547,[[88315.0,0.03865],[88311.0,0.03544],[88309.0,0.03118],[88308.0,0.0792963],[88307.0,0.01132413]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.01132259],[88320.0,0.22644956],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757180925,[[88315.0,0.07409],[88312.0,0.23779163],[88309.0,0.14348999],[88308.0,0.0792963],[88307.0,0.01132413]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.01132259],[88322.0,0.23776683],[88323.0,0.23776451]]]
["bitfinex","BTCUSD",1765757181094,[[88315.0,0.07409],[88310.0,0.01132374],[88309.0,0.14348999],[88308.0,0.30577572],[88307.0,0.23780576]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757181325,[[88315.0,0.03865],[88309.0,0.14348999],[88308.0,0.0906203],[88307.0,0.23780576],[88305.0,0.01132438]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757181532,[[88315.0,0.008],[88309.0,0.03118],[88308.0,0.0906203],[88305.0,0.03534],[88302.0,0.01132477]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757181878,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0906203],[88305.0,0.14764999],[88302.0,0.01132477]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757182082,[[88315.0,0.03865],[88310.0,0.03523],[88309.0,0.03118],[88308.0,0.0906203],[88305.0,0.11230999]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757182533,[[88315.0,0.03865],[88310.0,0.03523],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.33879771]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757182753,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.15886437],[88300.0,0.2264983]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757182935,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.14753999],[88304.0,0.01132451]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757183346,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88306.0,0.01132425],[88305.0,0.14753999]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757183643,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.14753999],[88304.0,0.01132451]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757183943,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.15886437],[88304.0,0.01132451]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757184119,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0906203],[88306.0,0.01132425],[88305.0,0.15886437]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757184323,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88306.0,0.01132425],[88305.0,0.14753999]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757184911,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88307.0,0.01132413],[88306.0,0.01132425]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757185113,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88306.0,0.01132425],[86754.0,0.0029]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757185314,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88306.0,0.26045715],[88265.0,0.38953422]],[[88316.0,0.001],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757185516,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88306.0,0.01132425],[88301.0,0.23782049]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757186324,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0906203],[88306.0,0.23780895],[88301.0,0.23782049]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757186607,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.15886437],[88301.0,0.23782049]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757187111,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88307.0,0.01132413],[88306.0,0.01132425]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757187311,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88306.0,0.01132425],[88286.0,0.08038194]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757187514,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88304.0,0.01132451],[88303.0,0.22649269]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757187712,[[88315.0,0.03865],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.14753999],[88304.0,0.01132451]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757188148,[[88315.0,0.008],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.14753999],[88304.0,0.01132451]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757188431,[[88315.0,0.008],[88309.0,0.03118],[88308.0,0.0792963],[88305.0,0.03523],[88303.0,0.01132464]],[[88316.0,0.22745953],[88318.0,0.23777873],[88319.0,0.23777705],[88322.0,0.23776683],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1765757188623,[[88315.0,0.008],[88309.0,0.018],[88298.0,0.30202528],[88297.0,0.22650735],[88296.0,0.04731]],[[88316.0,0.3021024],[88317.0,0.11238605],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757188791,[[88315.0,0.008],[88309.0,0.018],[88301.0,0.0113249],[88300.0,0.01132502],[88299.0,0.2265021]],[[88316.0,0.3021024],[88317.0,0.11238605],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757189019,[[88315.0,0.008],[88309.0,0.018],[88295.0,0.01132566],[88290.0,0.22652529],[88284.0,0.30692162]],[[88316.0,0.3021024],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757189020,[[88315.0,0.008],[88309.0,0.018],[88295.0,0.01132566],[88290.0,0.22652529],[88284.0,0.30692162]],[[88316.0,0.3021024],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88325.0,0.11238605]]]
["bitfinex","BTCUSD",1765757189216,[[88315.0,0.008],[88298.0,0.018],[88297.0,0.03397623],[88296.0,0.33801],[88290.0,0.22652529]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88342.0,0.03027559]]]
["bitfinex","BTCUSD",1765757189393,[[88315.0,0.008],[88299.0,0.02265031],[88298.0,0.018],[88297.0,0.01132541],[88296.0,0.33801]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88342.0,0.03027559]]]
["bitfinex","BTCUSD",1765757189766,[[88315.0,0.008],[88299.0,0.02265031],[88298.0,0.018],[88297.0,0.01132541],[88296.0,0.33801]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757189767,[[88315.0,0.008],[88300.0,0.01132502],[88299.0,0.02265031],[88298.0,0.018],[88297.0,0.01132541]],[[88316.0,0.36943845],[88318.0,0.23777873],[88319.0,0.25870705],[88321.0,0.04505],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757189881,[[88315.0,0.008],[88302.0,0.01132477],[88300.0,0.01132502],[88299.0,0.02265031],[88298.0,0.018]],[[88316.0,0.36943845],[88318.0,0.23777873],[88319.0,0.25870705],[88321.0,0.04505],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757190086,[[88315.0,0.008],[88301.0,0.0113249],[88300.0,0.01132502],[88299.0,0.02265031],[88298.0,0.018]],[[88316.0,0.36943845],[88318.0,0.23777873],[88319.0,0.25870705],[88321.0,0.04505],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757190335,[[88315.0,0.008],[88299.0,0.02265031],[88298.0,0.018],[88297.0,0.2265076],[88296.0,0.04731]],[[88316.0,0.36943845],[88318.0,0.23777873],[88319.0,0.25870705],[88321.0,0.04505],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757190540,[[88315.0,0.008],[88298.0,0.018],[88297.0,0.01132541],[88296.0,0.04731],[88295.0,0.01132566]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88347.0,0.01132502]]]
["bitfinex","BTCUSD",1765757190942,[[88315.0,0.008],[88298.0,0.018],[88296.0,0.04731],[88293.0,0.2907],[88291.0,0.01132618]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757190943,[[88315.0,0.008],[88298.0,0.018],[88296.0,0.04731],[88293.0,0.2907],[88291.0,0.01132618]],[[88316.0,0.3021024],[88318.0,0.23777873],[88319.0,0.3710931],[88322.0,0.23776683],[88351.0,0.29791839]]]
["bitfinex","BTCUSD",1765757191208,[[88315.0,0.008],[88298.0,0.018],[88296.0,0.04731],[88293.0,0.30202592],[88291.0,0.01132618]],[[88316.0,0.3021024],[88318.0,0.23777873],[88319.0,0.3710931],[88322.0,0.23776683],[88351.0,0.29791839]]]
["bitfinex","BTCUSD",1765757191209,[[88315.0,0.008],[88298.0,0.018],[88296.0,0.04731],[88293.0,0.30202592],[88291.0,0.01132618]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88338.0,0.36988172]]]
["bitfinex","BTCUSD",1765757191442,[[88315.0,0.008],[88298.0,0.018],[88296.0,0.04731],[88295.0,0.01132566],[88293.0,0.30202592]],[[88316.0,0.41448845],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88338.0,0.36988172]]]
["bitfinex","BTCUSD",1765757191679,[[88315.0,0.008],[88298.0,0.018],[88296.0,0.04731],[88293.0,0.2907],[88292.0,0.09062235]],[[88316.0,0.3021024],[88318.0,0.23777873],[88319.0,0.25870705],[88321.0,0.05660503],[88322.0,0.23776683]]]
["bitfinex","BTCUSD",1765757191882,[[88315.0,0.005],[88298.0,0.018],[88296.0,0.04731],[88294.0,0.01132579],[88293.0,0.2907]],[[88316.0,0.3021024],[88318.0,0.23777873],[88319.0,0.25870705],[88322.0,0.23776683],[88504.0,0.65151609]]]
["bitfinex","BTCUSD",1765757192086,[[88298.0,0.018],[88296.0,0.04731],[88293.0,0.2907],[88292.0,0.09062235],[88287.0,0.11230999]],[[88299.0,0.22650313],[88301.0,0.23782474],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757192295,[[88298.0,0.018],[88296.0,0.04731],[88293.0,0.2907],[88292.0,0.31714296],[88287.0,0.11230999]],[[88299.0,0.22650313],[88301.0,0.23782474],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757192572,[[88298.0,0.04718],[88296.0,0.04731],[88293.0,0.2907],[88292.0,0.31714296],[88287.0,0.11230999]],[[88299.0,0.22650313],[88301.0,0.23782474],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757192918,[[88298.0,0.0813],[88296.0,0.01269],[88293.0,0.2907],[88292.0,0.31714296],[88287.0,0.11230999]],[[88299.0,0.22650313],[88301.0,0.23782474],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757193358,[[88298.0,0.08141568],[88296.0,0.01269],[88293.0,0.2907],[88292.0,0.31714296],[88287.0,0.11230999]],[[88299.0,0.22650313],[88301.0,0.23782474],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757193556,[[88298.0,0.08541568],[88296.0,0.01269],[88295.0,0.01132566],[88293.0,0.2907],[88292.0,0.31714296]],[[88299.0,0.22750313],[88301.0,0.23782474],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757193897,[[88298.0,0.08741568],[88296.0,0.02401554],[88294.0,0.2378411],[88293.0,0.2907],[88292.0,0.31714296]],[[88299.0,0.22750313],[88301.0,0.0113249],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757194146,[[88298.0,0.08741568],[88296.0,0.02401554],[88294.0,0.2378411],[88293.0,0.2907],[88292.0,0.09062235]],[[88299.0,0.22750313],[88301.0,0.0113249],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757194532,[[88298.0,0.08741568],[88296.0,0.01269],[88295.0,0.01132566],[88294.0,0.2378411],[88293.0,0.2907]],[[88299.0,0.22750313],[88301.0,0.0113249],[88303.0,0.22649452],[88304.0,0.01132451],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765757194778,[[88298.0,0.08741568],[88296.0,0.02401554],[88295.0,0.01132566],[88294.0,0.2378411],[88293.0,0.30202592]],[[88299.0,0.001],[88307.0,0.01132413],[88343.0,0.01685737],[88375.0,0.0792963],[88479.0,0.57007658]]]
["bitfinex","BTCUSD",1765757194981,[[88318.0,0.01132272],[88313.0,0.01132336],[88310.0,0.01132374],[88299.0,0.2907],[88298.0,0.51307623]],[[88334.0,0.02442348],[88338.0,0.06366],[88342.0,0.05294984],[88347.0,0.04047631],[88351.0,0.2479]]]
["bitfinex","BTCUSD",1765757195090,[[88312.0,0.018],[88307.0,0.01132413],[88306.0,0.02918],[88301.0,0.2907],[88300.0,0.02265005]],[[88316.0,0.01132297],[88317.0,0.01132284],[88324.0,0.2264399],[88333.0,0.01054145],[88336.0,0.04566]]]
["bitfinex","BTCUSD",1765757195291,[[88303.0,0.018],[88301.0,0.0113249],[88300.0,0.03391],[88298.0,0.01744096],[88295.0,0.22651192]],[[88308.0,0.011324],[88311.0,0.01132361],[88312.0,0.01132348],[88318.0,0.22645596],[88323.0,0.01054145]]]
["bitfinex","BTCUSD",1765757195500,[[88303.0,0.018],[88301.0,0.0113249],[88298.0,0.01744096],[88295.0,0.22651192]],[[88308.0,0.011324],[88311.0,0.01132361],[88312.0,0.01132348],[88318.0,0.22645596],[88323.0,0.01054145]]]
["bitfinex","BTCUSD",1765757195501,[[88303.0,0.02932464],[88301.0,0.0113249],[88299.0,0.02265031],[88298.0,0.00611568],[88295.0,0.22651192]],[[88308.0,0.011324],[88311.0,0.01132361],[88312.0,0.01132348],[88317.0,0.1229275],[88318.0,0.24887596]]]
["bitfinex","BTCUSD",1765757195721,[[88307.0,0.1084763],[88304.0,0.03391],[88303.0,0.018],[88299.0,0.02265031],[88298.0,0.00611568]],[[88308.0,0.011324],[88309.0,0.22647973],[88311.0,0.01132361],[88312.0,0.01132348],[88317.0,0.1229275]]]
["bitfinex","BTCUSD",1765757195722,[[88307.0,0.1084763],[88304.0,0.03391],[88303.0,0.018],[88299.0,0.02265031],[88298.0,0.00611568]],[[88308.0,0.011324],[88309.0,0.22647973],[88311.0,0.01132361],[88312.0,0.23779503],[88317.0,0.01054145]]]
["bitfinex","BTCUSD",1765757195951,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00211568],[88294.0,0.01132579],[88293.0,0.22651648]],[[88305.0,0.22648774],[88306.0,0.01132425],[88308.0,0.23780661],[88309.0,0.22647973],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1765757196174,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00211568],[88294.0,0.01132579],[88293.0,0.2378424]],[[88305.0,0.22648774],[88306.0,0.01132425],[88308.0,0.23780661],[88309.0,0.22647973],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1765757196375,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00211568],[88293.0,0.01132592],[88285.0,0.22653711]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.23780661],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757196582,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00011568],[88293.0,0.01132592],[88285.0,0.22653711]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.23780661],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757196982,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00011568],[88293.0,0.01132592],[88285.0,0.22653711]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.23880661],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757197181,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00011568],[88293.0,0.01132592]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.23880661],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757197182,[[88303.0,0.018],[88299.0,0.03391],[88298.0,0.00011568],[88296.0,0.02401554],[88293.0,0.23784344]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.23880661],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757197380,[[88304.0,0.02918],[88303.0,0.018],[88299.0,0.03391],[88298.0,0.01144096],[88296.0,0.02401554]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.012324],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757197619,[[88304.0,0.02918],[88303.0,0.05274],[88298.0,0.00011568],[88296.0,0.01269],[88291.0,0.23784976]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.012324],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757197951,[[88304.0,0.02918],[88303.0,0.05274],[88298.0,0.00011568],[88297.0,0.01132541],[88296.0,0.01269]],[[88305.0,0.22648774],[88306.0,0.01132425],[88307.0,0.22648261],[88308.0,0.012324],[88309.0,0.22647973]]]
["bitfinex","BTCUSD",1765757198090,[[88304.0,0.06282],[88303.0,0.019],[88298.0,0.00011568],[88297.0,0.1236354],[88296.0,0.01269]],[[88307.0,0.23780698],[88308.0,0.012324],[88309.0,0.22647973],[88318.0,0.13480605],[88335.0,0.03052984]]]
["bitfinex","BTCUSD",1765757198301,[[88303.0,0.018],[88298.0,0.00011568],[88297.0,0.03364],[88296.0,0.01269],[88292.0,0.09062235]],[[88304.0,0.2264903],[88306.0,0.01132425],[88307.0,0.23780698],[88308.0,0.011324],[88318.0,0.13480605]]]
["bitfinex","BTCUSD",1765757198597,[[88303.0,0.021],[88298.0,0.00011568],[88297.0,0.03364],[88296.0,0.01269],[88293.0,0.01132592]],[[88304.0,0.2264903],[88305.0,0.001],[88306.0,0.23780942],[88307.0,0.23780698],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757198794,[[88303.0,0.003],[88298.0,0.00011568],[88283.0,0.04479],[88279.0,0.01132772],[88276.0,0.23808908]],[[88304.0,0.30215317],[88305.0,0.001],[88306.0,0.23780942],[88307.0,0.26022698],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757199006,[[88303.0,0.003],[88298.0,0.00011568],[88283.0,0.01115],[88281.0,0.018],[88277.0,0.03364]],[[88304.0,0.30215317],[88305.0,0.11338605],[88306.0,0.23780942],[88307.0,0.26022698],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757199219,[[88298.0,0.00011568],[88283.0,0.01115],[88281.0,0.018],[88277.0,0.03364]],[[88304.0,0.30215317],[88305.0,0.11338605],[88306.0,0.23780942],[88307.0,0.26022698],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765757199220,[[88298.0,0.00011568],[88283.0,0.01115],[88281.0,0.018],[88278.0,0.01132785],[88277.0,0.03364]],[[88299.0,0.22650313],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.31347768],[88305.0,0.11238605]]]
["bitfinex","BTCUSD",1765757199427,[[88298.0,0.00011568],[88283.0,0.01115],[88281.0,0.018],[88277.0,0.03364]],[[88299.0,0.22650313],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.31347768],[88305.0,0.11238605]]]
["bitfinex","BTCUSD",1765757199428,[[88298.0,0.00011568],[88283.0,0.01115],[88281.0,0.018],[88277.0,0.03364],[88272.0,0.01132862]],[[88299.0,0.256506],[88301.0,0.0113249],[88303.0,0.27215502],[88304.0,0.23881481],[88305.0,0.11238605]]]
["bitfinex","BTCUSD",1765757199690,[[88298.0,0.00011568],[88283.0,0.01115],[88273.0,0.03354],[88270.0,0.66136737],[88262.0,0.08058194]],[[88299.0,0.256506],[88301.0,0.0113249],[88303.0,0.27215502],[88304.0,0.23881481]]]
["bitfinex","BTCUSD",1765757199691,[[88298.0,0.00011568],[88283.0,0.01115],[88273.0,0.03354],[88270.0,0.66136737],[88262.0,0.08058194]],[[88299.0,0.302166],[88300.0,0.11238605],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23881481]]]
["bitfinex","BTCUSD",1765757199906,[[88298.0,0.00011568],[88283.0,0.01115],[88280.0,0.03354],[88275.0,0.01132823],[88274.0,0.02808]],[[88299.0,0.302166],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23881481],[88306.0,0.35019547]]]
["bitfinex","BTCUSD",1765757200128,[[88298.0,0.00011568],[88283.0,0.01115],[88280.0,0.03354],[88276.0,0.0115281],[88274.0,0.02808]],[[88299.0,0.41455205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757200569,[[88298.0,0.00111568],[88283.0,0.01115],[88276.0,0.0002],[88274.0,0.02808],[88271.0,0.1127363]],[[88299.0,0.302166],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757200782,[[88298.0,0.00011568],[88276.0,0.0002],[88274.0,0.02808],[88271.0,0.03344],[88268.0,0.01132913]],[[88299.0,0.41455205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757200991,[[88298.0,0.00011568],[88276.0,0.0002],[88274.0,0.02808],[88272.0,0.0792963],[88271.0,0.03344]],[[88299.0,0.41555205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757201432,[[88298.0,0.00011568],[88276.0,0.0002],[88274.0,0.02808],[88264.0,0.03334],[88263.0,0.03398932]],[[88299.0,0.41455205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757201725,[[88298.0,0.00211568],[88276.0,0.0002],[88274.0,0.02808],[88264.0,0.03334],[88262.0,0.0115299]],[[88299.0,0.41455205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757201726,[[88298.0,0.00211568],[88276.0,0.0002],[88274.0,0.02808],[88264.0,0.03334],[88262.0,0.0115299]],[[88299.0,0.42655205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757201902,[[88298.0,0.00211568],[88276.0,0.0002],[88262.0,0.0002],[88261.0,0.01241],[88257.0,0.09062684]],[[88299.0,0.71725205],[88301.0,0.0293249],[88303.0,0.25088937],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757202048,[[88298.0,0.00111568],[88276.0,0.0002],[88263.0,0.018],[88262.0,0.0002],[88261.0,0.01241]],[[88299.0,1.7416464],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757202247,[[88298.0,0.00111568],[88276.0,0.0002],[88263.0,0.018],[88262.0,0.0002],[88261.0,0.01241]],[[88299.0,1.62924107],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757202479,[[88298.0,0.00211568],[88276.0,0.0002],[88263.0,0.018],[88262.0,0.0002],[88261.0,0.01241]],[[88299.0,1.62924107],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757202480,[[88298.0,0.00211568],[88276.0,0.0002],[88263.0,0.018],[88262.0,0.0002],[88261.0,0.01241]],[[88299.0,1.75262712],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757202835,[[88298.0,0.00011568],[88276.0,0.0002],[88263.0,0.018],[88262.0,0.0002],[88261.0,0.01241]],[[88299.0,1.72962712],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757203030,[[88298.0,0.00011568],[88276.0,0.0002],[88263.0,0.05114],[88262.0,0.0002],[88261.0,0.02374003]],[[88299.0,1.11832712],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757203276,[[88298.0,0.00211568],[88276.0,0.0002],[88264.0,0.01132964],[88263.0,0.2890651],[88262.0,0.0002]],[[88299.0,0.89305205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757203452,[[88298.0,0.00111568],[88276.0,0.0002],[88264.0,0.01132964],[88263.0,0.2890651],[88262.0,0.0115299]],[[88299.0,0.88005205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757203652,[[88298.0,0.00111568],[88276.0,0.0002],[88267.0,0.01132926],[88266.0,0.01132939],[88264.0,0.01132964]],[[88299.0,0.88005205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757203856,[[88298.0,0.00211568],[88276.0,0.0002],[88267.0,0.01132926],[88266.0,0.01132939],[88264.0,0.01132964]],[[88299.0,0.89405205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757204090,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88267.0,0.01132926],[88266.0,0.01132939]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757204297,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88267.0,0.01132926],[88266.0,0.01132939]],[[88299.0,0.86805205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757204440,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88267.0,0.01132926],[88266.0,0.01132939]],[[88299.0,0.88215205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757204645,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88266.0,0.23791619],[88265.0,0.01132951]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757204864,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757205097,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88267.0,0.01132926]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757205503,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88265.0,0.01132951]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757205708,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88267.0,0.01132926]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757206470,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757206671,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.044369],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757206875,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757207409,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.044369],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757207635,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.03304],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757207785,[[88298.0,0.00211568],[88276.0,0.0002],[88273.0,0.00969],[88269.0,0.044369],[88268.0,0.01132913]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757207993,[[88298.0,0.00211568],[88277.0,0.03265],[88276.0,0.0002],[88273.0,0.02101849],[88270.0,0.66136737]],[[88299.0,0.73225205],[88301.0,0.0293249],[88303.0,0.22649502],[88304.0,0.23781481],[88306.0,0.23780942]]]
["bitfinex","BTCUSD",1765757207994,[[88298.0,0.00211568],[88277.0,0.03265],[88276.0,0.0002],[88273.0,0.02101849],[88270.0,0.66136737]],[[88299.0,0.329166],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88305.0,0.05660503]]]
["bitfinex","BTCUSD",1765757208214,[[88298.0,0.00211568],[88287.0,0.01055],[88277.0,0.03265],[88276.0,0.0002],[88274.0,0.02265672]],[[88299.0,0.347166],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757208562,[[88298.0,0.00211568],[88282.0,0.01055],[88277.0,0.03265],[88276.0,0.0002],[88272.0,0.01132862]],[[88299.0,0.347166],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757208563,[[88298.0,0.00211568],[88282.0,0.01055],[88277.0,0.03265],[88276.0,0.0002],[88272.0,0.01132862]],[[88299.0,0.40377103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757208676,[[88298.0,0.00211568],[88282.0,0.01055],[88277.0,0.03265],[88276.0,0.0002],[88271.0,0.0792963]],[[88299.0,0.40377103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757208877,[[88298.0,0.00211568],[88276.0,0.0002],[88265.0,0.03265],[88263.0,0.01132977],[88262.0,0.0182]],[[88299.0,0.40377103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757209121,[[88298.0,0.00211568],[88276.0,0.0002],[88262.0,0.0002],[88261.0,0.01241],[88260.0,0.018]],[[88299.0,0.40377103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757209362,[[88298.0,0.00211568],[88276.0,0.0002],[88262.0,0.0115299],[88261.0,0.01241],[88260.0,0.018]],[[88299.0,0.69447103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757209688,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88270.0,0.01132887],[88269.0,0.043879]],[[88299.0,0.69447103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757209689,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88270.0,0.01132887],[88269.0,0.043879]],[[88299.0,0.75025205],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.24235033],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757209963,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88271.0,0.0792963],[88270.0,0.01132887]],[[88299.0,0.75025205],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757210110,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88271.0,0.0792963],[88270.0,0.01132887]],[[88299.0,0.75025205],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.04527403]]]
["bitfinex","BTCUSD",1765757210714,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88271.0,0.09062504],[88270.0,0.01132887]],[[88299.0,0.75025205],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.04527403]]]
["bitfinex","BTCUSD",1765757210983,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88275.0,0.03235],[88272.0,0.2378995]],[[88299.0,0.619866],[88301.0,0.0113249],[88303.0,0.33888107],[88304.0,0.23781481],[88307.0,0.04527403]]]
["bitfinex","BTCUSD",1765757211180,[[88298.0,0.00211568],[88277.0,0.03224595],[88276.0,0.0002],[88275.0,0.03235],[88273.0,0.01132849]],[[88299.0,0.619866],[88301.0,0.0113249],[88303.0,0.33888107],[88304.0,0.23781481],[88307.0,0.04527403]]]
["bitfinex","BTCUSD",1765757211181,[[88298.0,0.00211568],[88277.0,0.03224595],[88276.0,0.0002],[88275.0,0.03235],[88273.0,0.01132849]],[[88299.0,0.637866],[88301.0,0.0113249],[88303.0,0.33888107],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757211402,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88275.0,0.03235],[88272.0,0.01132862]],[[88299.0,0.637866],[88301.0,0.0113249],[88303.0,0.33888107],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757211602,[[88298.0,0.00211568],[88277.0,0.00959],[88276.0,0.0002],[88275.0,0.03235],[88273.0,0.01132849]],[[88299.0,0.69447103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757211807,[[88298.0,0.00111568],[88277.0,0.00959],[88276.0,0.02285621],[88275.0,0.03235],[88273.0,0.01132849]],[[88299.0,0.68147103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757212241,[[88298.0,0.00111568],[88277.0,0.00959],[88276.0,0.02285621],[88275.0,0.03235],[88273.0,0.01132849]],[[88299.0,0.67747103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757212391,[[88298.0,0.00111568],[88288.0,0.01026],[88280.0,0.03226],[88278.0,0.0226557],[88277.0,0.00959]],[[88299.0,0.620866],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.29441984],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757212591,[[88298.0,0.00111568],[88288.0,0.01026],[88280.0,0.03226],[88277.0,0.00959]],[[88299.0,0.620866],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.29441984],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757212592,[[88298.0,0.00211568],[88288.0,0.01026],[88280.0,0.03226],[88277.0,0.00959],[88270.0,0.66136737]],[[88299.0,0.633866],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.29441984],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757212773,[[88298.0,0.00211568],[88288.0,0.01026],[88280.0,0.03226],[88277.0,0.00959],[88275.0,0.01132823]],[[88299.0,0.69047103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757213182,[[88298.0,0.00211568],[88277.0,0.00959],[88275.0,0.01132823],[88273.0,0.04348849],[88253.0,0.01016]],[[88299.0,0.69047103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757213397,[[88298.0,0.00211568],[88277.0,0.00959],[88275.0,0.01132823],[88273.0,0.27005815],[88253.0,0.30086]],[[88299.0,0.69047103],[88301.0,0.0113249],[88303.0,0.22649502],[88304.0,0.23781481],[88307.0,0.03374413]]]
["bitfinex","BTCUSD",1765757226885,[[88298.0,0.00011568],[88290.0,0.03091],[88289.0,0.01132643],[88288.0,0.01132656],[88287.0,0.22653306]],[[88299.0,0.003],[88300.0,0.22650303],[88301.0,0.0113249],[88302.0,0.22649636],[88308.0,0.018]]]
["bitfinex","BTCUSD",1765757281951,[[88335.0,0.01132054],[88332.0,0.01132092],[88330.0,0.02264236],[88328.0,0.01796],[88326.0,0.22643231]],[[88338.0,0.01132015],[88339.0,0.01132002],[88340.0,0.23771978],[88343.0,0.01131951],[88345.0,0.22638654]]]
["bitfinex","BTCUSD",1765757312929,[[88301.0,0.04537],[88300.0,0.0792963],[88296.0,0.30202554],[88282.0,0.30692767],[88085.0,0.77914666]],[[88302.0,0.22649543],[88304.0,0.23781686],[88307.0,0.01132413],[88308.0,0.22648008],[88310.0,0.23779865]]]
["bitfinex","BTCUSD",1765757377388,[[88276.0,0.0012],[88253.0,0.01034],[88252.0,0.02929118],[88251.0,0.22662495],[88250.0,0.5228595]],[[88277.0,0.42636562],[88279.0,0.23949503],[88280.0,0.23788287],[88281.0,0.01137107],[88284.0,0.01891]]]
["bitfinex","BTCUSD",1765757411902,[[88278.0,0.01585],[88277.0,0.01578],[88276.0,0.0145281],[88275.0,0.23789211],[88274.0,0.01132836]],[[88281.0,4.361e-05],[88294.0,0.22651722]]]
["bitfinex","BTCUSD",1765757440220,[[88280.0,0.33468818],[88278.0,0.23888391],[88277.0,0.01132797],[88276.0,0.0115281],[88275.0,0.01796]],[[88281.0,4.361e-05],[88286.0,0.01132682],[88287.0,0.23786202],[88288.0,0.01132656],[88289.0,0.01132643]]]
["bitfinex","BTCUSD",1765757505752,[[88224.0,0.0012],[88220.0,0.0002],[88219.0,0.0002],[88212.0,0.0002],[88210.0,0.00432]],[[88225.0,0.41563278],[88226.0,0.01697],[88227.0,0.23802411],[88229.0,0.22668504],[88240.0,0.030403]]]
["bitfinex","BTCUSD",1765757532540,[[88224.0,0.0022],[88220.0,0.0002],[88216.0,0.0002],[88212.0,0.0002],[88199.0,0.00469]],[[88225.0,0.72789916],[88227.0,0.23802417],[88229.0,0.22668516],[88230.0,0.01133401],[88232.0,0.22667683]]]
["bitfinex","BTCUSD",1765757601434,[[88165.0,0.13305999],[88163.0,0.23819436],[88162.0,0.23819635],[88161.0,0.02930288],[88160.0,0.09063931]],[[88166.0,0.00211556],[88182.0,0.01134018],[88183.0,0.01134005],[88184.0,0.23813967],[88187.0,0.01133953]]]
["bitfinex","BTCUSD",1765757634926,[[88165.0,0.26209738],[88164.0,0.01134095],[88163.0,0.23819479],[88162.0,0.01134275],[88161.0,0.01134288]],[[88166.0,0.00111556],[88177.0,0.01134082],[88178.0,0.01134069],[88184.0,0.22680051],[88206.0,0.03053233]]]
["bitfinex","BTCUSD",1765757665604,[[88165.0,0.0022],[88150.0,0.01134429],[88147.0,0.01154468],[88145.0,0.01134494],[88143.0,0.30620017]],[[88166.0,0.17968037],[88167.0,0.22684224],[88168.0,0.01134198],[88169.0,0.23817989],[88170.0,0.25613649]]]
["bitfinex","BTCUSD",1765757728211,[[88213.0,0.23378395],[88212.0,0.01796],[88211.0,0.23806508],[88210.0,0.01133658],[88209.0,0.2380697]],[[88214.0,0.00111571],[88220.0,0.01133529],[88222.0,0.22670183],[88224.0,0.01133478],[88225.0,0.01133465]]]
["bitfinex","BTCUSD",1765757759918,[[88213.0,0.02467239],[88212.0,0.22672652],[88211.0,0.02925645],[88210.0,0.01133658],[88209.0,0.22673405]],[[88214.0,0.00011571],[88221.0,0.01133516],[88223.0,0.01133491],[88224.0,0.23803297],[88225.0,0.01133465]]]
["bitfinex","BTCUSD",1765757791264,[[88188.0,0.01792],[88185.0,0.22679569],[88184.0,0.03404241],[88183.0,0.22680041],[88180.0,0.01134044]],[[88189.0,0.02996],[88191.0,0.03798902],[88192.0,0.22677793],[88193.0,0.01133876],[88198.0,0.23810166]]]
["bitfinex","BTCUSD",1765757849329,[[88199.0,0.11230999],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.23810873],[88194.0,0.01133863]],[[88200.0,0.025],[88205.0,0.01133722],[88207.0,0.01133696],[88209.0,0.22673557],[88210.0,0.01133658]]]
["bitfinex","BTCUSD",1765757878355,[[88302.0,0.35772542],[88300.0,0.01132502],[88298.0,0.22650397],[88297.0,0.01132541],[88295.0,0.22651277]],[[88303.0,0.00051568],[88305.0,0.0004],[88314.0,0.0004],[88317.0,0.01132284],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1765757933800,[[88387.0,0.52597762],[88386.0,0.0792963],[88385.0,0.34990517],[88384.0,0.01725826],[88379.0,0.23760865]],[[88388.0,0.00133957],[88394.0,0.0004],[88395.0,0.0004],[88396.0,0.01131272],[88398.0,0.23756222]]]
["bitfinex","BTCUSD",1765757962528,[[88439.0,0.001],[88425.0,0.22617852],[88422.0,0.0792963],[88420.0,0.46010995],[88400.0,0.44418993]],[[88440.0,0.05049432],[88441.0,0.22614104],[88442.0,0.01130684],[88443.0,0.23744353],[88444.0,0.01792]]]
["bitfinex","BTCUSD",1765757989357,[[88424.0,0.01130914],[88422.0,0.0792963],[88421.0,0.23749876],[88419.0,0.22619488],[88417.0,0.11230999]],[[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.22617151],[88431.0,0.23747437],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1765758043171,[[88415.0,0.00211546],[88386.0,0.0792963],[88385.0,0.01079],[88381.0,0.22629172],[88380.0,0.65015256]],[[88416.0,0.45739179],[88417.0,0.22620084],[88418.0,0.01130991],[88419.0,0.24896566],[88420.0,0.01130965]]]
["bitfinex","BTCUSD",1765758081277,[[88422.0,0.0113094],[88418.0,0.22619755],[88417.0,0.09060634],[88412.0,0.01079]],[[88432.0,0.00024627],[88436.0,0.51208605],[88437.0,0.02283748],[88450.0,0.04196605],[88451.0,0.01131157]]]
["bitfinex","BTCUSD",1765758118080,[[88491.0,0.01583],[88489.0,0.01130083],[88488.0,0.01130096],[88487.0,0.26052055],[88486.0,0.12361121]],[[88492.0,0.00038457],[88496.0,0.01129994],[88498.0,0.2259938],[88512.0,0.01792],[88527.0,0.4518404]]]
["bitfinex","BTCUSD",1765758143975,[[88491.0,0.22795954],[88489.0,0.2373169],[88487.0,0.23732265],[88485.0,0.07144478],[88484.0,0.0972163]],[[88492.0,0.00063058],[88505.0,0.0004],[88513.0,0.0004],[88518.0,0.22594332],[88519.0,0.03395845]]]
["bitfinex","BTCUSD",1765758172175,[[88525.0,0.01788],[88523.0,0.0792963],[88520.0,0.03569688],[88518.0,0.23723826],[88516.0,0.02208739]],[[88529.0,0.00024586],[88531.0,0.01129547],[88538.0,0.01196]]]
["bitfinex","BTCUSD",1765758223549,[[88510.0,0.01129815],[88509.0,0.23726307],[88508.0,0.01129841],[88507.0,0.01129854],[88506.0,0.001]],[[88514.0,0.01265287],[88516.0,0.01129739],[88517.0,0.02233726],[88518.0,0.22594378],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765758248846,[[88511.0,0.23725619],[88507.0,0.22597076],[88502.0,0.01799533],[88501.0,0.2259855],[88500.0,0.12307999]],[[88516.0,0.01594],[88518.0,0.23723987],[88519.0,0.034387],[88520.0,0.01129688],[88522.0,0.22593253]]]
["bitfinex","BTCUSD",1765758276173,[[88528.0,0.05809],[88527.0,0.22591858],[88526.0,0.23721644],[88525.0,0.01129624],[88524.0,0.0792963]],[[88534.0,0.0002],[88541.0,0.0112942],[88542.0,0.22588313],[88544.0,0.22587685]]]
["bitfinex","BTCUSD",1765758327948,[[88584.0,0.00111534],[88574.0,0.01128999],[88572.0,0.23709457],[88570.0,0.23709858],[88560.0,0.44563279]],[[88585.0,0.1631675],[88586.0,0.22577011],[88587.0,0.01128833],[88588.0,0.23705381],[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1765758353288,[[88547.0,0.01129343],[88546.0,0.31646115],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.01129394]],[[88551.0,0.01129292],[88552.0,0.22585711],[88553.0,0.01129267],[88556.0,0.33823349],[88563.0,0.25495877]]]
["bitfinex","BTCUSD",1765758409335,[[88585.0,0.00211517],[88574.0,0.01128999],[88572.0,0.02215024],[88571.0,0.22580504],[88570.0,0.0112905]],[[88586.0,0.0422],[88587.0,0.33815281],[88588.0,0.01128821],[88589.0,0.23705085],[88590.0,0.2370499]]]
["bitfinex","BTCUSD",1765758441002,[[88594.0,0.01924744],[88593.0,0.23703877],[88592.0,0.090584],[88590.0,0.05399795],[88585.0,0.00011517]],[[88597.0,0.001],[88600.0,0.01128668],[88601.0,0.01128655],[88602.0,0.2257289],[88606.0,0.24964053]]]
["bitfinex","BTCUSD",1765758469240,[[88585.0,0.00011517],[88573.0,0.01129012],[88572.0,0.01129024],[88571.0,0.01129037],[88552.0,0.2907]],[[88586.0,0.16862892],[88587.0,0.22576676],[88588.0,0.23705432],[88590.0,0.22576166],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1765758528536,[[88585.0,0.00111517],[88564.0,0.01129126],[88562.0,0.03418152],[88560.0,0.64654103],[88559.0,0.06947008]],[[88586.0,0.2643993],[88588.0,0.23705306],[88589.0,0.34573126],[88591.0,0.01128782],[88610.0,0.87425069]]]
["bitfinex","BTCUSD",1765758559502,[[88585.0,0.00211517],[88550.0,0.48487018],[88549.0,0.01129318],[88548.0,0.0214233],[88547.0,0.01129343]],[[88586.0,0.72970415],[88587.0,1.0],[88588.0,0.23705306],[88589.0,0.23334521],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1765758591568,[[88583.0,0.01013],[88581.0,0.0112891],[88579.0,0.22578664],[88577.0,0.22579021],[88575.0,0.01128986]],[[88584.0,0.01128872],[88585.0,0.22577345],[88586.0,0.01788],[88587.0,0.23705743],[88592.0,0.22575414]]]
["bitfinex","BTCUSD",1765758641009,[[88560.0,0.01429177],[88559.0,0.0792963],[88558.0,0.23713129],[88557.0,0.01129216],[86810.0,4.761e-05]],[[88563.0,0.01129139],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.22582038],[88567.0,0.23710974]]]
["bitfinex","BTCUSD",1765758665380,[[88610.0,0.20057469],[88609.0,0.22570853],[88608.0,0.01128566],[88607.0,0.23700159],[88606.0,0.01128591]],[[88611.0,0.00024554],[88620.0,0.01128413],[88621.0,0.011284],[88622.0,0.23696277],[88624.0,0.34934362]]]
["bitfinex","BTCUSD",1765758716761,[[88672.0,0.71871872],[88670.0,0.01127777],[88668.0,0.225558],[88667.0,0.23684121],[88666.0,0.32473936]],[[88673.0,0.00058367],[88674.0,0.0002],[88691.0,0.00834014],[88694.0,0.22549688]]]
["bitfinex","BTCUSD",1765758739483,[[88645.0,0.00038367],[88644.0,0.01252],[88640.0,0.02428],[88638.0,0.02256368],[88635.0,0.02169222]],[[88646.0,0.22561649],[88648.0,0.23689197],[88649.0,0.01128044],[88650.0,0.01128031],[88659.0,0.05640501]]]
["bitfinex","BTCUSD",1765758765416,[[88544.0,0.00488111],[88540.0,0.00834014],[88532.0,0.01236],[88531.0,0.22590942],[88530.0,0.0792963]],[[88545.0,0.22587384],[88547.0,0.23716384],[88549.0,0.33825174],[88550.0,0.01129305],[88552.0,0.24377721]]]
["bitfinex","BTCUSD",1765758826418,[[88536.0,0.01154068],[88533.0,0.2438241],[88531.0,0.04733547],[88529.0,0.22591466],[88523.0,0.22592879]],[[88540.0,0.23718119],[88542.0,0.2258815],[88543.0,0.001],[88544.0,0.23717065],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1765758847413,[[88494.0,0.00251502],[88469.0,0.01130339],[88468.0,0.2373724],[88460.0,0.44096643],[88456.0,0.02517]],[[88495.0,0.12699892],[88496.0,0.2907],[88497.0,0.23729617],[88498.0,0.22599634],[88499.0,0.25521744]]]
["bitfinex","BTCUSD",1765758904360,[[88472.0,0.01146],[88470.0,0.03425326],[88468.0,0.23737351],[88466.0,0.23737881],[88460.0,0.64729298]],[[88473.0,0.11238605],[88475.0,0.23735658],[88476.0,0.0113025],[88477.0,0.22604884],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1765758936751,[[88433.0,0.04221],[88432.0,0.0004],[88430.0,0.01189],[88429.0,0.01189],[88428.0,0.01130863]],[[88434.0,0.001],[88435.0,0.01054145],[88436.0,0.23746022],[88438.0,0.33853318],[88439.0,0.01230722]]]
["bitfinex","BTCUSD",1765758967547,[[88433.0,0.00110795],[88432.0,0.0004],[88424.0,0.0004],[88421.0,0.0004],[88397.0,0.01139]],[[88434.0,1.67025535],[88436.0,0.23746064],[88437.0,0.01130748],[88438.0,0.23745695],[88439.0,0.03037938]]]
["bitfinex","BTCUSD",1765759021950,[[88367.0,0.0014],[88363.0,0.01131695],[88362.0,0.01131708],[88361.0,0.27412982],[88310.0,0.14313421]],[[88368.0,0.35268345],[88370.0,0.01131605],[88372.0,0.22631672],[88373.0,0.23762913],[88376.0,0.02923528]]]
["bitfinex","BTCUSD",1765759044808,[[88304.0,0.0012],[88296.0,0.01132554],[88294.0,0.22651562],[88290.0,0.05],[88289.0,0.22652837]],[[88305.0,0.37280492],[88307.0,0.2378083],[88308.0,0.22648117],[88310.0,0.01132374],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1765759110527,[[88326.0,0.04274479],[88321.0,0.01224],[88320.0,0.01132246],[88317.0,0.02356284],[88316.0,0.0792963]],[[88327.0,0.001],[88328.0,0.22642909],[88329.0,0.01132131],[88330.0,0.23774583],[88332.0,0.23773965]]]
["bitfinex","BTCUSD",1765759128134,[[88322.0,0.04063],[88320.0,0.24923113],[88319.0,0.09061889],[88318.0,0.23777676],[88317.0,0.02278284]],[[88323.0,0.13335718],[88328.0,0.07132143]]]
["bitfinex","BTCUSD",1765759159587,[[88306.0,0.03921],[88305.0,0.01711],[88304.0,0.0002],[88299.0,0.01132515],[88291.0,0.2265214]],[[88307.0,0.33983979],[88308.0,0.011324],[88309.0,0.23780239],[88312.0,0.01132348],[88313.0,0.23779134]]]
["bitfinex","BTCUSD",1765759212646,[[88292.0,0.00611568],[88279.0,0.0002],[88261.0,0.01133003],[88260.0,0.02344016],[88259.0,0.01133028]],[[88293.0,1.11435718],[88294.0,0.28651595],[88295.0,0.01132566],[88297.0,0.22650826],[88298.0,0.01132528]]]
["bitfinex","BTCUSD",1765759235916,[[88250.0,0.0052],[88244.0,0.01153221],[88243.0,0.02449],[88240.0,0.66236452],[88238.0,0.01133298]],[[88251.0,0.11445296],[88252.0,0.22662375],[88253.0,0.23795405],[88255.0,0.22661839],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765759311523,[[88218.0,0.00158572],[88217.0,0.0002],[88216.0,0.0002],[88211.0,0.02331],[88206.0,0.02267419]],[[88219.0,0.002],[88220.0,0.22670596],[88221.0,0.01133516],[88222.0,0.22670139],[88224.0,0.23803253]]]
["bitfinex","BTCUSD",1765759330408,[[88218.0,0.00058572],[88217.0,0.0002],[88216.0,0.0002],[88204.0,0.01133735],[88203.0,0.0002]],[[88219.0,0.11335718],[88220.0,0.22670596],[88221.0,0.01133516],[88222.0,0.22670115],[88223.0,0.01792]]]
["bitfinex","BTCUSD",1765759367055,[[88161.0,0.00058422],[88159.0,0.01134314],[88158.0,0.01134327],[88157.0,0.01134339],[88156.0,0.01134352]],[[88162.0,0.002],[88163.0,0.22685298],[88164.0,0.01134249],[88165.0,0.23819086],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1765759425874,[[88232.0,0.01319],[88230.0,0.01133401],[88229.0,0.01133414],[88228.0,0.2266854],[88227.0,0.0792963]],[[88234.0,0.22666999],[88235.0,0.12369055],[88236.0,0.24099809],[88237.0,0.01133311],[88238.0,0.01133298]]]
["bitfinex","BTCUSD",1765759457571,[[88232.0,0.1188863],[88231.0,0.01792],[88230.0,0.23801348],[88229.0,0.23801249],[88228.0,0.02357427]],[[88233.0,0.001],[88244.0,0.01133221],[88246.0,0.23797345],[88248.0,0.23796604],[88249.0,0.00161287]]]
["bitfinex","BTCUSD",1765759527932,[[88284.0,0.07149708],[88283.0,0.0906235],[88282.0,0.24918308],[88281.0,0.01132746],[88280.0,0.23787734]],[[88285.0,0.00111558],[88292.0,0.01132605],[88293.0,0.01132592],[88295.0,0.23784034],[88297.0,0.23783514]]]
["bitfinex","BTCUSD",1765759550992,[[88265.0,0.005],[88259.0,0.01131],[88257.0,0.48801],[88256.0,0.02925067],[88254.0,0.29891997]],[[88266.0,0.11235718],[88267.0,0.22758524],[88268.0,0.01132913],[88270.0,0.2379067],[88272.0,0.22657241]]]
["bitfinex","BTCUSD",1765759578061,[[88321.0,0.001],[88312.0,0.01132348],[88311.0,0.02299361],[88310.0,0.2377973],[88309.0,0.0249]],[[88322.0,0.12598566],[88323.0,0.22684228],[88324.0,0.01132195],[88325.0,0.23775947],[88327.0,0.23775393]]]
["bitfinex","BTCUSD",1765759640112,[[88285.0,0.01132695],[88284.0,0.2295409],[88283.0,0.1022935],[88282.0,0.23787331],[88281.0,0.01132746]],[[88286.0,0.001],[88294.0,0.01132579],[88296.0,0.01132554],[88297.0,0.22651068],[88300.0,0.22650309]]]
["bitfinex","BTCUSD",1765759673184,[[88339.0,0.81627993],[88337.0,0.23772597],[88336.0,0.24432825],[88334.0,0.01132066],[88333.0,0.22641566]],[[88340.0,0.00022327],[88370.0,0.01131605],[88373.0,0.23763075],[88375.0,0.23762476],[88377.0,0.00414]]]
["bitfinex","BTCUSD",1765759737424,[[88328.0,0.00038495],[88315.0,0.0113231],[88314.0,0.31708169]],[[88329.0,0.34592338],[88331.0,0.23774212],[88333.0,0.02360079],[88334.0,0.01293353],[88338.0,0.22640375]]]
["bitfinex","BTCUSD",1765759753928,[[88324.0,0.00029137],[88304.0,0.01132451],[88302.0,0.01132477],[88301.0,0.31711883],[88300.0,0.01132502]],[[88325.0,0.14555718],[88327.0,0.23775288],[88328.0,0.23775338],[88329.0,0.24489451],[88338.0,0.33960836]]]
["bitfinex","BTCUSD",1765759779492,[[88302.0,0.04607],[88301.0,0.0226498],[88300.0,0.31712172],[88299.0,0.18432441],[88298.0,0.23782976]],[[88303.0,0.00205659],[88320.0,0.01132246],[88321.0,0.01132233],[88323.0,0.01132207],[88324.0,0.22643931]]]
["bitfinex","BTCUSD",1765759846686,[[88319.0,0.12152177],[88318.0,0.23801308],[88317.0,0.01132284],[88316.0,0.23778185],[88314.0,0.23778701]],[[88320.0,0.00175334],[88327.0,0.01132156],[88330.0,0.23774529],[88332.0,0.01132092],[88336.0,0.01792]]]
["bitfinex","BTCUSD",1765759866626,[[88346.0,0.00011547],[88328.0,0.01136],[88324.0,0.05192719],[88323.0,0.01132207],[88322.0,0.02362]],[[88347.0,0.1410315],[88348.0,0.237697],[88349.0,0.01131874],[88350.0,0.23769189],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1765759935480,[[88327.0,0.03873],[88326.0,0.22643288],[88325.0,0.01132182],[88324.0,0.23776096],[88323.0,0.01232207]],[[88328.0,0.0002467],[88335.0,0.01132054],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.11235718]]]
["bitfinex","BTCUSD",1765759961196,[[88367.0,0.72040471],[88365.0,0.23764903],[88363.0,0.01667753],[88362.0,0.01131708],[88361.0,0.2379542]],[[88368.0,0.00201779],[88383.0,0.0004],[88387.0,0.01131388],[88389.0,0.22627353],[88390.0,0.01131349]]]
["bitfinex","BTCUSD",1765759980466,[[88359.0,0.008],[88349.0,0.03402874],[88346.0,0.25557987],[88339.0,0.0404392],[88337.0,0.22640444]],[[88360.0,0.01330375],[88362.0,0.23765895],[88363.0,0.23571137],[88365.0,0.01131669],[88366.0,0.23764858]]]
["bitfinex","BTCUSD",1765760051237,[[88367.0,0.1281863],[88366.0,0.22633139],[88365.0,0.01131669],[88364.0,0.24421595],[88362.0,0.02103708]],[[88368.0,0.00078488],[88376.0,0.01131528],[88379.0,0.23761442],[88380.0,0.01131477],[88381.0,0.22629534]]]
["bitfinex","BTCUSD",1765760070152,[[88394.0,0.51795387],[88393.0,0.23854226],[88392.0,0.23757621],[88390.0,0.22626751],[88389.0,0.01131362]],[[88395.0,0.00050016],[88401.0,0.0004],[88411.0,0.0004],[88415.0,0.01171029],[88416.0,0.01131017]]]
["bitfinex","BTCUSD",1765760144986,[[88483.0,0.57652211],[88482.0,0.0874963],[88481.0,0.23733734],[88480.0,0.11231749],[88478.0,0.02861338]],[[88484.0,0.00359971],[88499.0,0.01129956],[88501.0,0.12365648],[88503.0,0.23728034],[88507.0,0.22597217]]]
["bitfinex","BTCUSD",1765760170735,[[88517.0,0.0586],[88515.0,0.01129752],[88513.0,0.2907],[88512.0,0.27763012],[88510.0,0.02257815]],[[88520.0,0.01129688],[88521.0,0.22593508],[88522.0,0.0130248],[88527.0,0.22592086],[88542.0,0.02343]]]
["bitfinex","BTCUSD",1765760191338,[[88512.0,0.0698579],[88511.0,0.31655459],[88510.0,0.02257815],[88509.0,0.23726389],[88508.0,0.01129841]],[[88513.0,0.00209112],[88516.0,0.01129739],[88518.0,0.01129713],[88519.0,0.23723885],[88520.0,0.01290975]]]
["bitfinex","BTCUSD",1765760266254,[[88503.0,0.25309104],[88501.0,0.23728544],[88500.0,0.01129943],[88499.0,0.01129956],[88485.0,0.06053716]],[[88504.0,0.00011526],[88511.0,0.02332803],[88512.0,0.12365508],[88546.0,0.45174534],[88547.0,0.04073487]]]
["bitfinex","BTCUSD",1765760290732,[[88515.0,0.01129752],[88514.0,0.23725046],[88513.0,0.01129777],[88512.0,0.0792963],[88500.0,0.48519737]],[[88518.0,0.01129713],[88519.0,0.23723747],[88520.0,0.01129688],[88521.0,0.34959024],[88522.0,0.01129662]]]
["bitfinex","BTCUSD",1765760325765,[[88516.0,0.06709],[88515.0,0.2259503],[88514.0,0.07164696],[88513.0,0.23725233],[88512.0,0.2598715]],[[88517.0,0.00221403],[88525.0,0.01129624],[88526.0,0.0395364],[88527.0,0.22592229],[88529.0,0.01129573]]]
["bitfinex","BTCUSD",1765760409121,[[88514.0,0.27644935],[88513.0,0.02257777],[88512.0,0.22595788],[88510.0,0.01129815],[88509.0,0.22596572]],[[88515.0,0.00070709],[88519.0,0.011297],[88520.0,0.23723558],[88521.0,0.01129675],[88522.0,0.22593364]]]
["bitfinex","BTCUSD",1765760429450,[[88570.0,0.0112905],[88569.0,0.23710241],[88567.0,0.01129088],[88566.0,0.30198],[88564.0,0.02913126]],[[88571.0,0.00147448],[88573.0,0.03029024],[88578.0,0.01128948],[88579.0,0.01157],[88583.0,0.22577785]]]
["bitfinex","BTCUSD",1765760478442,[[88542.0,0.01128],[88541.0,0.0514157],[88540.0,0.22588628],[88539.0,0.03431445],[88538.0,0.22589123]],[[88545.0,0.03952792],[88546.0,0.23741084],[88547.0,0.01129343],[88548.0,0.22586839],[88549.0,0.11235718]]]
["bitfinex","BTCUSD",1765760530290,[[88553.0,0.80796019],[88551.0,0.23715146],[88550.0,0.22585669],[88549.0,0.01129318],[88548.0,0.22585671]],[[88554.0,0.00124576],[88567.0,5.205e-05],[88572.0,0.03951586],[88573.0,0.01169012],[88600.0,0.05001839]]]
["bitfinex","BTCUSD",1765760548906,[[88591.0,0.22575656],[88590.0,0.01128795],[88589.0,0.22576115],[88588.0,0.01128],[88586.0,0.0792963]],[[88593.0,0.00381287],[88595.0,0.0001],[88599.0,0.33809588],[88600.0,0.01128668],[88601.0,0.02266655]]]
["bitfinex","BTCUSD",1765760612541,[[88610.0,0.04010556],[88608.0,0.22571321],[88606.0,0.2370021],[88605.0,0.07023429],[88604.0,0.02912617]],[[88613.0,0.23698679],[88615.0,0.3380526],[88616.0,0.01128464],[88617.0,0.01128451],[88621.0,0.01327]]]
["bitfinex","BTCUSD",1765760630054,[[88567.0,0.23710634],[88566.0,0.01129101],[88564.0,0.01129126],[88563.0,0.22582622],[88556.0,0.06012429]],[[88576.0,0.01128973],[88577.0,0.12364679]]]
["bitfinex","BTCUSD",1765760696236,[[88494.0,0.22600402],[88493.0,0.01130032],[88492.0,0.01130045],[88490.0,0.01523],[88489.0,0.01130083]],[[88496.0,0.01784],[88500.0,0.01126],[88501.0,0.02824826],[88502.0,0.01129917],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1765760720001,[[88544.0,0.01129382]],[[88558.0,0.12422718],[88560.0,0.02368],[88572.0,0.01187]]]
["bitfinex","BTCUSD",1765760734806,[[88578.0,0.01128948],[88576.0,0.23708394],[88574.0,0.23708929],[88573.0,0.01011],[88568.0,0.23715046]],[[88581.0,0.0112891],[88583.0,0.2370664],[88585.0,0.22582074],[88594.0,0.23758054],[88610.0,0.64605005]]]
["bitfinex","BTCUSD",1765760808273,[[88582.0,0.30622457],[88580.0,0.23707176],[88577.0,0.05176163],[88574.0,0.09593007],[88573.0,0.48453023]],[[88583.0,0.00255273],[88587.0,0.12364551],[88588.0,0.02912821],[88594.0,0.24875023],[88610.0,0.48453023]]]
["bitfinex","BTCUSD",1765760839252,[[88509.0,0.01129828],[88508.0,0.01129841],[88507.0,0.2372688],[88506.0,0.02140866],[88505.0,0.11873887]],[[88513.0,0.01129777],[88514.0,0.01129764],[88515.0,0.23724856],[88516.0,0.12365457],[88521.0,0.25015684]]]
["bitfinex","BTCUSD",1765760891448,[[88517.0,0.23724178],[88516.0,0.01129739],[88515.0,0.01129752],[88513.0,0.23725196],[88510.0,0.22596094]],[[88518.0,0.11237307],[88520.0,0.01129688],[88522.0,0.25234054],[88524.0,0.01129637],[88525.0,0.02385]]]
["bitfinex","BTCUSD",1765760918785,[[88508.0,0.02140841],[88507.0,0.01129854],[88506.0,0.01129866],[88503.0,0.22598054],[88500.0,0.4410063]],[[88512.0,0.11237307],[88514.0,0.01247],[88515.0,0.01129752],[88517.0,0.24382529],[88518.0,0.01129713]]]
["bitfinex","BTCUSD",1765760945134,[[88502.0,0.00238386],[88494.0,0.0113002],[88493.0,0.0002],[88492.0,0.01130045],[88490.0,0.44121437]],[[88503.0,0.38346698],[88504.0,0.01247],[88505.0,0.01129879],[88507.0,0.22597144],[88509.0,0.05370828]]]
["bitfinex","BTCUSD",1765761012101,[[88578.0,0.22578969],[88576.0,0.01128973],[88575.0,0.22579719],[88574.0,0.27562988],[88573.0,0.01129012]],[[88579.0,0.01288],[88581.0,0.00024564],[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.22576754]]]
["bitfinex","BTCUSD",1765761039451,[[88595.0,0.01128731],[88593.0,0.23703657],[88591.0,0.01128782],[88590.0,0.48428293],[88589.0,0.02455]],[[88600.0,0.01128668],[88603.0,0.01128629],[88604.0,0.11237307],[88606.0,0.2370067],[88608.0,0.04219]]]
["bitfinex","BTCUSD",1765761091064,[[88628.0,0.03922],[88626.0,0.01128337],[88625.0,0.22566995],[88620.0,0.10603421],[88619.0,0.87132983]],[[88629.0,0.00031523],[88631.0,0.01128273],[88632.0,0.23693544],[88634.0,0.23693177],[88638.0,0.33801169]]]
["bitfinex","BTCUSD",1765761120700,[[88614.0,0.22569797],[88613.0,0.01128502],[88611.0,0.06083678],[88610.0,0.0112854],[88609.0,0.01128553]],[[88620.0,0.01128413],[88625.0,0.02283],[88630.0,0.22565863],[88641.0,0.01249],[88658.0,0.2479]]]
["bitfinex","BTCUSD",1765761140927,[[88621.0,0.14372306],[88620.0,0.28649615],[88619.0,0.02256712],[88618.0,0.23579778],[88617.0,0.01784]],[[88622.0,0.00024548],[88629.0,0.00031523],[88631.0,0.01128273],[88632.0,0.0112826],[88658.0,0.54988247]]]
["bitfinex","BTCUSD",1765761241022,[[88621.0,0.56883287],[88619.0,0.23696722],[88618.0,0.01011],[88617.0,0.24352784],[88616.0,0.0922422]],[[88622.0,0.00024548],[88629.0,0.00031523],[88631.0,0.01128273],[88635.0,0.01128222],[88637.0,0.24821159]]]
["bitfinex","BTCUSD",1765761283040,[[88621.0,0.28209883],[88619.0,0.23696932],[88618.0,0.01128438],[88617.0,0.03465451],[88616.0,0.01011]],[[88622.0,0.00024548],[88629.0,0.01158523],[88630.0,0.01128286],[88631.0,0.01128273],[88633.0,0.02942523]]]
["bitfinex","BTCUSD",1765761348541,[[88594.0,0.03389016],[88590.0,0.01128795],[88584.0,0.23588405],[88581.0,0.02304],[88572.0,0.01724196]],[[88598.0,0.02845],[88599.0,0.0352868],[88600.0,0.0282167],[88601.0,0.01128655],[88604.0,0.01182]]]
["bitfinex","BTCUSD",1765761371660,[[88587.0,0.002],[88571.0,0.01129037],[88570.0,0.0112905]],[[88589.0,0.37625473],[88590.0,0.01128795],[88591.0,0.24882482],[88592.0,0.0112877],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1765761410758,[[88587.0,0.34704],[88586.0,0.35477372],[88585.0,0.01128859],[88584.0,0.23706185],[88583.0,0.02912629]],[[88588.0,0.00011514],[88609.0,0.01128553],[88610.0,0.0112854],[88611.0,0.22570812],[88613.0,0.02478]]]
["bitfinex","BTCUSD",1765761470695,[[88619.0,0.12471008],[88618.0,0.22568778],[88617.0,0.01128451],[88616.0,0.22569287],[88615.0,0.12242749]],[[88620.0,0.00111512],[88622.0,0.00024548],[88629.0,0.0002],[88634.0,0.2482313],[88636.0,0.25024429]]]
["bitfinex","BTCUSD",1765761508427,[[88619.0,0.12354008],[88618.0,0.26618846],[88617.0,0.01128451],[88616.0,0.23697641],[88615.0,0.01011]],[[88620.0,0.00011512],[88622.0,0.00024548],[88624.0,0.01128362],[88625.0,0.01128349],[88626.0,0.2369512]]]
["bitfinex","BTCUSD",1765761589863,[[88628.0,0.17332958],[88627.0,0.22566486],[88626.0,0.23694886],[88625.0,0.01011],[88623.0,0.07202634]],[[88629.0,0.00466024],[88640.0,0.01128158],[88641.0,0.01128146],[88643.0,0.0002]]]
["bitfinex","BTCUSD",1765761621930,[[88690.0,0.47541195],[88689.0,0.2356171],[88688.0,0.01127548],[88687.0,0.2367871],[88686.0,0.22551262]],[[88691.0,9.5e-07],[88700.0,0.0004],[88706.0,0.0004],[88709.0,0.01167281],[88710.0,0.01127268]]]
["bitfinex","BTCUSD",1765761659251,[[88690.0,0.36239446],[88689.0,0.2356171],[88688.0,0.12359297],[88687.0,0.2367871],[88686.0,0.22551262]],[[88691.0,9.5e-07],[88700.0,0.0004],[88704.0,0.01126],[88705.0,0.02418],[88706.0,0.01167319]]]
["bitfinex","BTCUSD",1765761717067,[[88658.0,0.00038475],[88640.0,0.01128158],[88639.0,0.01128171],[88638.0,0.23691767],[88636.0,0.22564136]],[[88659.0,0.15825307],[88660.0,0.0281976],[88661.0,0.23685779],[88662.0,0.25465461],[88666.0,0.24821745]]]
["bitfinex","BTCUSD",1765761741024,[[88677.0,0.01127688]],[[88684.0,0.03594599],[88686.0,0.01127573],[88687.0,0.23679014],[88691.0,0.2255032],[88699.0,0.22572896]]]
["bitfinex","BTCUSD",1765761800923,[[88748.0,0.00038475],[88743.0,0.23663684],[88742.0,0.01126862],[88740.0,0.2907],[88739.0,0.6644487]],[[88749.0,0.01638],[88750.0,0.02498],[88751.0,0.23661704],[88752.0,0.22535135],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1765761829386,[[88699.0,0.00399775],[88692.0,0.22549725],[88690.0,0.01127522],[88684.0,0.08464008],[88680.0,0.64396689]],[[88701.0,0.22547727],[88702.0,0.0112737],[88704.0,0.01127344],[88705.0,0.12825307],[88708.0,0.23673211]]]
["bitfinex","BTCUSD",1765761856224,[[88732.0,0.01126989],[88731.0,0.01127001],[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.01127039]],[[88734.0,0.02339],[88735.0,0.00038514],[88736.0,0.01126938],[88737.0,0.01126925],[88739.0,0.0330973]]]
["bitfinex","BTCUSD",1765761913516,[[88758.0,2.08e-06],[88745.0,0.01126824],[88744.0,0.01126836],[88743.0,0.01126849],[88740.0,0.09590895]],[[88759.0,0.16396307],[88760.0,0.22532672],[88761.0,0.25439227],[88763.0,0.22532161],[88770.0,0.2469264]]]
["bitfinex","BTCUSD",1765761943944,[[88758.0,2.08e-06],[88718.0,0.01127166],[88717.0,0.01127179],[88704.0,0.25897763],[88680.0,0.64610909]],[[88759.0,1.853178],[88760.0,0.22532672],[88761.0,0.25439227],[88762.0,0.01132],[88763.0,0.22532161]]]
["bitfinex","BTCUSD",1765761975919,[[88721.0,0.00038514],[88697.0,0.01127433],[88696.0,0.01127446],[88695.0,0.23676479],[88691.0,0.22550124]],[[88722.0,0.93055651],[88723.0,0.22542069],[88724.0,0.0112709],[88726.0,0.22541306],[88727.0,0.01127052]]]
["bitfinex","BTCUSD",1765762038340,[[88721.0,5.659e-05],[88717.0,0.2367074],[88716.0,0.01127192],[88713.0,0.22544481],[88704.0,0.22546891]],[[88722.0,0.3545463],[88724.0,0.0112709],[88725.0,0.01127078],[88726.0,0.23668371],[88727.0,0.03509052]]]
["bitfinex","BTCUSD",1765762069664,[[88689.0,0.00205664],[88680.0,0.49480248],[88679.0,0.01127662],[88678.0,0.01127675],[88675.0,0.0002]],[[88690.0,0.17043829],[88692.0,0.23677552],[88693.0,0.01127484],[88694.0,0.2367709],[88695.0,0.01161]]]
["bitfinex","BTCUSD",1765762136382,[[88725.0,0.01227078],[88724.0,0.23668813],[88722.0,0.00161287],[88715.0,5.664e-05],[88699.0,0.08084012]],[[88728.0,0.01127039],[88729.0,0.23667571],[88730.0,0.01127014],[88731.0,0.23667086],[88732.0,0.01126989]]]
["bitfinex","BTCUSD",1765762163213,[[88734.0,0.01126963],[88733.0,0.01326976],[88732.0,0.01126989],[88730.0,0.22540187],[88728.0,0.50518192]],[[88738.0,0.01126912],[88739.0,0.02391399],[88740.0,0.01126887],[88741.0,0.23664502],[88743.0,0.22537199]]]
["bitfinex","BTCUSD",1765762194931,[[88738.0,0.22799545],[88736.0,0.24729703],[88735.0,0.01126951],[88734.0,0.23666202],[88733.0,0.01126976]],[[88739.0,0.00024499],[88742.0,0.01126862],[88744.0,0.01219],[88745.0,0.01126824],[88746.0,0.02295]]]
["bitfinex","BTCUSD",1765762240373,[[88738.0,0.01064],[88736.0,0.23665642],[88735.0,0.22538585],[88734.0,0.03500963],[88733.0,0.00161287]],[[88739.0,0.00024499],[88742.0,0.11237307],[88743.0,0.22537043],[88744.0,0.01126836],[88745.0,0.01198]]]
["bitfinex","BTCUSD",1765762282240,[[88710.0,0.23672599],[88709.0,0.22545626],[88705.0,0.08464008]],[[88737.0,0.01147],[88741.0,0.01728689]]]
["bitfinex","BTCUSD",1765762309406,[[88732.0,0.23666736],[88730.0,0.22540131],[88729.0,0.01127027],[88726.0,0.23668371],[88725.0,0.01288365]],[[88734.0,0.02295],[88736.0,0.01126938],[88737.0,0.24812438],[88738.0,0.01126912],[88739.0,0.33775532]]]
["bitfinex","BTCUSD",1765762359780,[[88789.0,0.01126265],[88788.0,0.2365177],[88787.0,0.01126291],[88786.0,0.22526073],[88785.0,0.01226316]],[[88793.0,0.12363521],[88796.0,0.24816825],[88801.0,0.24879435],[88810.0,0.00047385],[88820.0,0.66472244]]]
["bitfinex","BTCUSD",1765762386459,[[88835.0,0.66000943],[88834.0,0.01085],[88833.0,0.34871453],[88831.0,0.22514474],[88827.0,0.05120434]],[[88836.0,0.00048437],[88857.0,0.007],[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.01125365]]]
["bitfinex","BTCUSD",1765762432704,[[88924.0,0.43747036],[88923.0,0.27493207],[88922.0,0.01124581],[88920.0,0.24865127],[88919.0,0.32092266]],[[88925.0,0.0002],[88952.0,0.01164],[88953.0,0.01124189],[88954.0,0.22483731]]]
["bitfinex","BTCUSD",1765762451544,[[88919.0,0.00172799],[88918.0,0.24992621],[88917.0,0.01124644],[88916.0,0.01727451],[88915.0,0.22493331]],[[88920.0,0.004],[88925.0,0.11237307],[88927.0,0.03561517],[88928.0,0.22490257],[88929.0,0.01124492]]]
["bitfinex","BTCUSD",1765762472960,[[88992.0,0.00011512],[88985.0,0.01123784],[88984.0,0.01123797],[88981.0,0.23600407],[88980.0,0.0178]],[[88998.0,0.0112362],[88999.0,0.3597514],[89000.0,0.01575719],[89002.0,0.01142]]]
["bitfinex","BTCUSD",1765762510783,[[89104.0,0.00161287],[89098.0,0.00973],[89095.0,0.08464008],[89094.0,0.02456],[89080.0,0.44559899]],[[89107.0,0.01122246],[89108.0,0.22444776],[89110.0,0.01122208],[89111.0,0.22444012],[89113.0,0.0112217]]]
["bitfinex","BTCUSD",1765762528621,[[89023.0,0.01123305],[89021.0,0.22466609],[89019.0,0.01123355],[89018.0,0.01123368],[89017.0,0.0112338]],[[89026.0,0.01513],[89027.0,0.12360561],[89028.0,0.01123242],[89029.0,0.24877647],[89031.0,0.22464085]]]
["bitfinex","BTCUSD",1765762567574,[[89055.0,0.23580882],[89054.0,0.23580943],[89053.0,0.01122926],[89048.0,0.63948337],[89043.0,0.02424]],[[89058.0,0.11237307],[89063.0,0.25855967]]]
["bitfinex","BTCUSD",1765762590963,[[89056.0,0.00011533],[89038.0,0.01123115],[89035.0,0.01123153],[89033.0,0.23586589],[89030.0,0.63840918]],[[89057.0,0.89619813],[89058.0,0.22457454],[89059.0,0.01122851],[89060.0,0.2245677],[89062.0,0.01920813]]]
["bitfinex","BTCUSD",1765762618377,[[88969.0,0.01296827],[88968.0,0.01123999],[88967.0,0.02960196],[88966.0,0.01164024],[88964.0,0.0112405]],[[88970.0,0.12902307],[88972.0,0.02074949],[88974.0,0.01123923],[88976.0,0.22478039],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1765762661846,[[89043.0,0.001],[89041.0,0.01123078],[89040.0,0.0112309],[89039.0,0.01784],[89038.0,0.22462177]],[[89044.0,0.0112304],[89045.0,0.01123027],[89048.0,0.03305819],[89049.0,0.02286],[89050.0,0.22459292]]]
["bitfinex","BTCUSD",1765762683802,[[89053.0,0.22458535],[89052.0,0.0162],[89051.0,0.01122952],[89050.0,0.32045986],[89049.0,0.01122977]],[[89054.0,0.00024369],[89060.0,0.34817065],[89062.0,0.01122813],[89065.0,0.02312]]]
["bitfinex","BTCUSD",1765762703323,[[89109.0,0.00161287],[89106.0,0.01122258],[89105.0,0.22445378],[89103.0,0.01122296],[89102.0,0.01122309]],[[89110.0,0.00170471],[89118.0,0.01122107],[89119.0,0.22442053],[89120.0,0.01122082],[89121.0,0.22441411]]]
["bitfinex","BTCUSD",1765762734588,[[89288.0,0.01119971],[89287.0,0.01119983],[89285.0,0.23520008],[89283.0,0.08400867],[89282.0,0.22400883]],[[89292.0,0.11237307],[89295.0,0.01119883],[89296.0,0.2418148],[89297.0,0.01248],[89298.0,0.02382]]]
["bitfinex","BTCUSD",1765762752317,[[89305.0,0.70454545],[89300.0,0.43334923]],[[89315.0,0.01119632],[89318.0,0.23520562],[89340.0,0.44573437]]]
["bitfinex","BTCUSD",1765762790815,[[89209.0,0.00069091],[89199.0,0.00356864],[89193.0,0.01121164],[89192.0,0.01121176],[89190.0,0.01121201]],[[89210.0,0.25021307],[89212.0,0.2353964],[89213.0,0.01120912],[89214.0,0.22418078],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1765762810718,[[89251.0,0.00227921],[89228.0,0.04756724],[89226.0,0.23535657],[89225.0,0.07317],[89224.0,0.01120774]],[[89252.0,0.16128117],[89254.0,0.2352852],[89255.0,0.01120385],[89256.0,0.23527933],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1765762837406,[[89128.0,0.01121981],[89127.0,0.22439508],[89126.0,0.01122007],[89125.0,0.01122019],[89124.0,0.01122032]],[[89131.0,0.00011496],[89133.0,0.01784],[89137.0,0.11237307],[89144.0,0.0112178],[89145.0,0.0224283]]]
["bitfinex","BTCUSD",1765762869828,[[89092.0,0.01122435],[89091.0,0.04826756],[89085.0,0.22450314],[89082.0,0.0004],[89079.0,0.26124795]],[[89096.0,0.11237307],[89097.0,0.01784],[89103.0,0.01122296],[89104.0,0.01122284],[89105.0,0.01122271]]]
["bitfinex","BTCUSD",1765762892918,[[89103.0,0.01122296],[89102.0,0.2924067],[89101.0,0.01122321],[89100.0,0.28520506],[89099.0,0.01122347]],[[89106.0,0.11237307],[89111.0,0.05149025],[89112.0,0.43569704],[89113.0,0.0112217],[89114.0,0.23565536]]]
["bitfinex","BTCUSD",1765762940478,[[89117.0,0.02736651],[89115.0,0.23564872],[89114.0,0.01122158],[89113.0,0.23565503],[89112.0,0.01122183]],[[89118.0,0.13022522],[89124.0,0.0224283],[89131.0,0.02294395],[89132.0,0.22438639],[89134.0,0.01121906]]]
["bitfinex","BTCUSD",1765762966266,[[89117.0,0.00039557],[89082.0,0.01162561],[89081.0,0.01122573],[89080.0,0.01122586],[89079.0,0.23574553]],[[89118.0,1.79945841],[89120.0,0.23563926],[89122.0,0.23563278],[89123.0,0.07205891],[89142.0,0.18682507]]]
["bitfinex","BTCUSD",1765762989770,[[89130.0,0.24074039],[89128.0,0.23561618],[89127.0,0.22439473],[89126.0,0.2356148],[89120.0,0.43561938]],[[89131.0,0.0005018],[89137.0,0.11230992],[89150.0,0.01121704],[89151.0,0.24214047]]]
["bitfinex","BTCUSD",1765763051013,[[89082.0,0.0004],[89057.0,0.01122876],[89056.0,0.2358048],[89054.0,0.23581093],[89046.0,0.03391]],[[89083.0,1.45486118],[89084.0,0.22450818],[89085.0,0.01122523],[89086.0,0.2245031],[89087.0,0.01122498]]]
["bitfinex","BTCUSD",1765763076084,[[89082.0,0.0004],[89062.0,0.01122813],[89061.0,0.01122825],[89060.0,0.01122838],[89059.0,0.23579707]],[[89083.0,1.50720579],[89084.0,0.2648159],[89085.0,0.01122523],[89086.0,0.2245031],[89087.0,0.01122498]]]
["bitfinex","BTCUSD",1765763133611,[[89120.0,0.01122082],[89110.0,0.03405],[89095.0,0.03972545],[89090.0,0.05942872],[89080.0,0.43650809]],[[89123.0,0.11230992],[89126.0,0.00188287],[89127.0,0.01121994],[89128.0,0.01121981],[89129.0,0.01121969]]]
["bitfinex","BTCUSD",1765763150912,[[89082.0,0.0004],[89074.0,0.03972545],[89070.0,0.00099999],[89069.0,0.05942872],[89066.0,0.1061]],[[89097.0,1.0],[89099.0,0.00161287],[89101.0,0.0178],[89110.0,0.4355081],[89119.0,0.03068344]]]
["bitfinex","BTCUSD",1765763176844,[[89086.0,0.05306743],[89085.0,0.22450425],[89084.0,0.01122536],[89083.0,0.2357314],[89082.0,0.03674782]],[[89087.0,0.13010992],[89091.0,0.01122447],[89092.0,0.52641256],[89093.0,0.01122422],[89098.0,0.22447383]]]
["bitfinex","BTCUSD",1765763228151,[[89082.0,0.417532],[89081.0,0.01122573],[89080.0,0.22451728],[89079.0,0.01122599],[89076.0,0.01122636]],[[89083.0,0.00038422],[89089.0,0.0178],[89092.0,0.11230992],[89100.0,0.01122334],[89102.0,0.01122309]]]
["bitfinex","BTCUSD",1765763253194,[[89060.0,0.01122838],[89059.0,0.2295677],[89057.0,0.23580155],[89056.0,0.05807],[89054.0,0.22458116]],[[89061.0,0.11230992],[89065.0,0.2245551],[89066.0,0.0178],[89067.0,0.0112275],[89068.0,0.01122737]]]
["bitfinex","BTCUSD",1765763317613,[[89062.0,0.23979078],[89060.0,0.01122838],[89057.0,0.23580273],[89050.0,0.22459268],[89042.0,0.05227]],[[89063.0,0.05888],[89064.0,0.05095],[89065.0,0.11239211],[89069.0,0.02902725],[89071.0,0.23576763]]]
["bitfinex","BTCUSD",1765763333662,[[89119.0,0.01122095],[89118.0,0.01122107],[89116.0,0.01122132],[89115.0,0.22442733],[89113.0,0.22443189]],[[89120.0,0.14644211],[89125.0,0.28818861],[89126.0,0.01122007],[89127.0,0.03604994],[89258.0,1.2]]]
["bitfinex","BTCUSD",1765763356418,[[89135.0,0.54795724],[89134.0,0.0264],[89133.0,0.23560195],[89131.0,0.2243885],[89130.0,0.03101954]],[[89136.0,0.0002421],[89163.0,0.0002],[89165.0,0.01198],[89166.0,0.01121503],[89167.0,0.01121491]]]
["bitfinex","BTCUSD",1765763414331,[[89315.0,0.23512287],[89314.0,0.23512291],[89313.0,0.23512628],[89312.0,0.0111967],[89309.0,0.01119707]],[[89318.0,0.0004478],[89322.0,0.11239211],[89324.0,0.29327559],[89326.0,0.01119494],[89384.0,0.03003331]]]
["bitfinex","BTCUSD",1765763427090,[[89302.0,0.22395914],[89301.0,0.01119808],[89300.0,0.22396306],[89298.0,0.01119845],[89285.0,0.15817885]],[[89304.0,0.11400498],[89306.0,0.01776],[89313.0,0.05768657],[89314.0,0.03416645],[89319.0,0.22391804]]]
["bitfinex","BTCUSD",1765763488268,[[89339.0,0.81468838],[89338.0,0.05729052],[89337.0,0.23506334],[89335.0,0.22387442],[89334.0,0.01119394]],[[89340.0,1e-08],[89350.0,0.0002],[89371.0,0.0017093],[89378.0,0.00796112],[89388.0,0.03403718]]]
["bitfinex","BTCUSD",1765763503406,[[89349.0,0.61046421],[89347.0,0.23503624],[89346.0,0.22384469],[89345.0,0.14188625],[89344.0,0.23503738]],[[89350.0,0.00030312],[89367.0,0.11239211],[89371.0,0.0017093],[89373.0,0.0224283],[89374.0,0.02846893]]]
["bitfinex","BTCUSD",1765763528677,[[89332.0,0.00011508],[89329.0,0.01119457],[89323.0,0.22390416],[89302.0,0.04118]],[[89333.0,0.18212211],[89335.0,0.23507133],[89336.0,0.01119369],[89337.0,0.23506576],[89338.0,0.01119344]]]
["bitfinex","BTCUSD",1765763586782,[[89353.0,0.49560993],[89352.0,0.22383382],[89351.0,0.01119181],[89350.0,0.24159883],[89349.0,0.01119206]],[[89354.0,0.00011502],[89358.0,0.00024245],[89371.0,0.0017093],[89378.0,0.00796112]]]
["bitfinex","BTCUSD",1765763603125,[[89360.0,0.22381378],[89359.0,0.01119081],[89358.0,0.23500972],[89357.0,0.01119106],[89354.0,0.22382659]],[[89361.0,0.15507211],[89366.0,0.00024242],[89368.0,0.03744],[89369.0,0.0224283],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1765763667660,[[89303.0,0.003],[89302.0,0.70454545],[89297.0,0.01119858],[89296.0,0.00038422],[89295.0,0.01119883]],[[89304.0,0.51430921],[89305.0,0.22395214],[89306.0,0.01119745],[89307.0,0.23514602],[89308.0,0.0289572]]]
["bitfinex","BTCUSD",1765763687431,[[89303.0,0.003],[89302.0,0.70454545],[89296.0,0.00038422],[89293.0,0.01119908],[89292.0,0.01119921]],[[89304.0,1.13106921],[89305.0,0.22395199],[89306.0,0.01119745],[89307.0,0.23514602],[89308.0,0.23514241]]]
["bitfinex","BTCUSD",1765763715759,[[89302.0,0.70454545],[89298.0,0.01119845],[89297.0,0.23516962],[89296.0,0.01158292],[89285.0,0.22400111]],[[89303.0,0.13206921],[89304.0,0.22395431],[89305.0,0.01119758],[89306.0,0.23514817],[89307.0,0.01119733]]]
["bitfinex","BTCUSD",1765763774549,[[89326.0,0.01219494],[89325.0,0.22390148],[89324.0,0.01280806],[89323.0,0.23510163],[89321.0,0.22390943]],[[89327.0,0.11230921],[89329.0,0.01119457],[89330.0,0.01119444],[89331.0,0.01157792],[89332.0,0.01119419]]]
["bitfinex","BTCUSD",1765763790497,[[89312.0,0.00361287],[89311.0,0.01119682],[89310.0,0.23513584],[89307.0,0.01119733],[89306.0,0.22394707]],[[89314.0,0.0224283],[89315.0,0.12350565],[89316.0,0.2351203],[89317.0,0.01119607],[89318.0,0.23511679]]]
["bitfinex","BTCUSD",1765763868763,[[89265.0,0.00226825],[89257.0,0.99170846],[89255.0,0.0004],[89252.0,0.0004],[89241.0,0.01120561]],[[89266.0,1.98634454],[89268.0,0.23524916],[89269.0,0.01120209],[89271.0,0.10085439],[89272.0,0.23523764]]]
["bitfinex","BTCUSD",1765763901203,[[89286.0,0.00212867],[89282.0,0.01120046],[89281.0,0.01120059],[89276.0,0.22402358],[89270.0,0.01567]],[[89287.0,0.11430933],[89288.0,0.22399523],[89289.0,0.01119958],[89290.0,0.23518987],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765763928810,[[89286.0,0.0005158],[89278.0,0.01120096],[89277.0,0.01120109],[89276.0,0.01120121],[89275.0,0.2352258]],[[89287.0,1.11430933],[89288.0,0.22399563],[89289.0,0.01119958],[89290.0,0.23518987],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765763994386,[[89296.0,0.003],[89295.0,0.00024271],[89291.0,0.02891933],[89290.0,0.02471946],[89289.0,0.23518941]],[[89297.0,0.22397168],[89298.0,0.01119845],[89299.0,0.22396667],[89300.0,0.0111982],[89301.0,0.23516132]]]
["bitfinex","BTCUSD",1765764008108,[[89331.0,0.26348039],[89330.0,0.22388794],[89329.0,0.01119457],[89328.0,0.23508717],[89327.0,0.01119482]],[[89332.0,1.106e-05],[89354.0,0.01119144],[89356.0,0.22382461],[89358.0,0.0133286],[89360.0,0.01119068]]]
["bitfinex","BTCUSD",1765764067453,[[89322.0,0.01119545],[89319.0,0.01119582],[89317.0,0.01119607],[89310.0,0.01772],[89309.0,0.0382]],[[89337.0,0.01119357],[89338.0,0.22986922]]]
["bitfinex","BTCUSD",1765764095909,[[89375.0,0.00161287],[89373.0,0.01118906],[89372.0,0.03824],[89368.0,0.23498298],[89366.0,0.24151692]],[[89377.0,0.22377121],[89378.0,0.01118843],[89379.0,0.22376743],[89380.0,0.01126982],[89381.0,0.01118806]]]
["bitfinex","BTCUSD",1765764112842,[[89346.0,0.01119244],[89344.0,0.24750642],[89340.0,0.22386152],[89339.0,0.02578],[89333.0,0.11239885]],[[89351.0,0.01119181],[89355.0,0.01119131],[89359.0,0.22381808],[89370.0,0.43333612],[89374.0,0.01768]]]
["bitfinex","BTCUSD",1765764173088,[[89416.0,0.40235119],[89415.0,0.03937962],[89414.0,0.25254021],[89413.0,0.02392405],[89390.0,0.10259514]],[[89417.0,0.00144332],[89438.0,0.01118092],[89439.0,0.0112708],[89440.0,0.01118067],[89447.0,0.22359793]]]
["bitfinex","BTCUSD",1765764199964,[[89423.0,0.2354609],[89421.0,0.02297305],[89420.0,0.22366221],[89419.0,0.02956572],[89418.0,0.11239885]],[[89427.0,0.0111823],[89429.0,0.01118205],[89432.0,0.00098873],[89436.0,0.01768],[89443.0,0.11230468]]]
["bitfinex","BTCUSD",1765764217572,[[89444.0,0.70454545],[89443.0,0.0111803],[89442.0,0.01118042],[89441.0,0.22360967],[89440.0,0.01118067]],[[89447.0,0.00110377],[89448.0,0.01117967],[89449.0,0.22359217],[89452.0,0.58772202],[89453.0,0.22358128]]]
["bitfinex","BTCUSD",1765764275023,[[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.23465358],[89490.0,0.22348775],[89488.0,0.2234919]],[[89498.0,0.04714],[89500.0,0.01117318],[89501.0,0.41444996],[89502.0,0.01117293],[89503.0,0.23463028]]]
["bitfinex","BTCUSD",1765764318066,[[89487.0,0.0111748],[89485.0,0.23467371],[89483.0,0.22350515],[89482.0,0.22350602],[89447.0,0.08290923]],[[89492.0,0.01117418],[89493.0,0.01117405],[89494.0,0.01117393],[89495.0,0.23465218],[89496.0,0.001]]]
["bitfinex","BTCUSD",1765764350176,[[89484.0,0.02660684],[89480.0,0.02945566],[89474.0,0.03925944],[89473.0,0.01117655],[89469.0,0.22353981]],[[89485.0,6.24108601],[89487.0,0.0111748],[89490.0,0.01117443],[89491.0,0.24120655],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1765764374126,[[89484.0,0.02466844],[89479.0,0.0111758],[89478.0,0.01117593],[89477.0,0.01117605],[89476.0,0.02958555]],[[89485.0,5.89977891],[89487.0,0.23467121],[89488.0,0.01117468],[89490.0,0.01117443],[89491.0,0.23466177]]]
["bitfinex","BTCUSD",1765764392309,[[89482.0,0.001],[89481.0,0.02367251],[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.01117593]],[[89483.0,0.0111753],[89484.0,0.23467886],[89485.0,5.91095396],[89486.0,0.23467591],[89487.0,0.0111748]]]
["bitfinex","BTCUSD",1765764450662,[[89557.0,0.01116607],[89554.0,0.01116644],[89552.0,0.22333226],[89551.0,0.01116682],[89548.0,0.01116719]],[[89560.0,9e-05],[89577.0,0.23443575],[89579.0,0.01116333],[89590.0,0.22324163],[89600.0,0.68411423]]]
["bitfinex","BTCUSD",1765764465245,[[89571.0,0.02357033],[89569.0,0.01116457],[89568.0,0.23445762],[89567.0,0.01116482],[89566.0,0.23446364]],[[89572.0,0.0224283],[89573.0,0.12346875],[89574.0,0.2344439],[89575.0,0.01116382],[89576.0,0.22327471]]]
["bitfinex","BTCUSD",1765764516500,[[89663.0,0.22305744]],[[89675.0,0.03357967],[89677.0,0.00011477],[89678.0,0.23417242],[89680.0,0.11230468],[89681.0,9e-05]]]
["bitfinex","BTCUSD",1765764537968,[[89680.0,0.2647699],[89679.0,0.22301667],[89678.0,0.26342583],[89677.0,0.02887113],[89676.0,0.01115125]],[[89681.0,0.00020471],[89684.0,0.001115],[89693.0,0.0004],[89697.0,0.01114864],[89699.0,0.01114839]]]
["bitfinex","BTCUSD",1765764550846,[[89680.0,4.92574323],[89678.0,0.23416895],[89677.0,0.02887113],[89675.0,0.27318694],[89641.0,0.24601984]],[[89681.0,0.00129002],[89684.0,0.001115],[89700.0,0.01114827],[89705.0,0.23410279],[89720.0,0.63060481]]]
["bitfinex","BTCUSD",1765764602483,[[89680.0,0.04687331],[89679.0,0.22301657],[89678.0,0.011151],[89677.0,0.2230211],[89676.0,0.03632]],[[89681.0,0.0009341],[89685.0,0.01115013],[89688.0,0.23414576],[89690.0,0.03357781],[89693.0,0.22338313]]]
["bitfinex","BTCUSD",1765764619527,[[89607.0,0.01115984],[89606.0,0.23561291],[89605.0,0.01116009],[89604.0,0.01116021],[89598.0,0.29098839]],[[89612.0,0.0611776],[89613.0,0.01115909],[89614.0,0.01115897],[89615.0,0.22317838],[89617.0,0.22317386]]]
["bitfinex","BTCUSD",1765764670194,[[89652.0,0.7239458],[89650.0,0.12406275],[89649.0,0.23424689],[89648.0,0.01115473],[89625.0,0.07809587]],[[89663.0,0.225],[89681.0,9e-05],[89684.0,0.23726526],[89685.0,0.01115013],[89686.0,0.2230018]]]
["bitfinex","BTCUSD",1765764695919,[[89629.0,0.24660465],[89627.0,0.01115735],[89626.0,0.23430472],[89625.0,0.0111576],[89622.0,0.02930551]],[[89630.0,0.03695],[89631.0,0.00038347],[89636.0,0.12346091],[89637.0,0.0987661],[89639.0,0.22311825]]]
["bitfinex","BTCUSD",1765764709930,[[89590.0,0.0004],[89578.0,0.01116345],[89577.0,0.01116357],[89573.0,0.22328015],[89563.0,0.02930551]],[[89591.0,0.82365594],[89593.0,0.2343953],[89594.0,0.01116146],[89595.0,0.23438853],[89597.0,0.03595]]]
["bitfinex","BTCUSD",1765764766211,[[89568.0,0.36676583],[89560.0,0.0004],[89558.0,0.01393],[89555.0,0.01116632],[89554.0,0.01156644]],[[89569.0,0.71196993],[89571.0,0.23445087],[89572.0,0.22366713],[89574.0,0.23444489],[89579.0,0.03542]]]
["bitfinex","BTCUSD",1765764794629,[[89568.0,0.36676583],[89563.0,0.00024162],[89562.0,0.01156544],[89561.0,0.01116557],[89560.0,0.22371292]],[[89569.0,0.16781839],[89570.0,0.22328974],[89571.0,0.02888432],[89572.0,0.22366752],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1765764870150,[[89571.0,0.02564124],[89568.0,0.39531488],[89564.0,0.03940207],[89563.0,0.00024162],[89562.0,0.01156544]],[[89572.0,0.38983552],[89574.0,0.23444306],[89577.0,0.01116357],[89578.0,0.23443295],[89579.0,0.07884597]]]
["bitfinex","BTCUSD",1765764907871,[[89571.0,0.05014],[89570.0,0.22328871],[89569.0,0.01116457],[89568.0,0.58905986],[89567.0,0.08107868]],[[89572.0,0.00138307],[89580.0,0.0111632],[89581.0,0.23442507],[89583.0,0.01116283],[89585.0,0.07288]]]
["bitfinex","BTCUSD",1765764923589,[[89571.0,0.11897],[89570.0,0.0507244],[89569.0,0.23445611],[89568.0,0.67475712],[89567.0,0.22329548]],[[89572.0,0.00038307],[89598.0,0.01116096],[89599.0,0.01116083],[89600.0,0.23437563],[89602.0,0.22321046]]]
["bitfinex","BTCUSD",1765764991157,[[89658.0,0.14184],[89656.0,0.23422762],[89655.0,0.25229857],[89654.0,0.22307325],[89653.0,0.23422736]],[[89659.0,0.0002],[89662.0,0.0002],[89684.0,0.226115],[89693.0,0.0004],[89698.0,0.01114852]]]
["bitfinex","BTCUSD",1765765026293,[[89681.0,0.01115063],[89679.0,0.41265176],[89678.0,0.09485075],[89677.0,0.23417318],[89676.0,0.01115125]],[[89684.0,0.22309027],[89693.0,0.0004],[89704.0,0.0387192],[89705.0,0.225]]]
["bitfinex","BTCUSD",1765765046275,[[89788.0,0.61261175],[89786.0,0.02751943],[89785.0,0.05791618],[89784.0,0.22275553],[89783.0,0.01113796]],[[89789.0,0.00038427],[89816.0,0.0017313],[89818.0,0.05],[89830.0,0.0024],[89838.0,0.01113114]]]
["bitfinex","BTCUSD",1765765094927,[[89995.0,0.01111172],[89992.0,0.01111209],[89989.0,0.01111246],[89987.0,0.25086104],[89982.0,0.01776]],[[89998.0,0.01411356],[90001.0,0.03671],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.07316]]]
["bitfinex","BTCUSD",1765765114335,[[89932.0,0.00166865],[89931.0,0.01111963],[89928.0,0.01112],[89926.0,0.02854284]],[[89940.0,0.01776],[89942.0,0.01111827],[89943.0,0.01111815],[89946.0,0.2334749]]]
["bitfinex","BTCUSD",1765765154234,[[89976.0,0.00207754],[89969.0,0.00023704]],[[89978.0,0.22227655],[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.01111345],[89982.0,0.01111333]]]
["bitfinex","BTCUSD",1765765174003,[[89913.0,0.6811484],[89907.0,0.0004],[89889.0,0.01112483],[89886.0,0.0111252],[89884.0,0.24022669]],[[89914.0,0.24415477],[89916.0,0.23355279],[89919.0,0.01112112],[89921.0,0.22241745],[89923.0,0.4279334]]]
["bitfinex","BTCUSD",1765765218071,[[89924.0,0.04844]],[[89936.0,0.22238035],[89937.0,0.01111889],[89938.0,0.01111877],[89939.0,0.01111864],[89942.0,0.01111827]]]
["bitfinex","BTCUSD",1765765241647,[[89908.0,0.003066],[89907.0,0.0004],[89905.0,0.00024024],[89898.0,0.01112371],[89893.0,0.22248613]],[[89909.0,4.705e-05],[89910.0,0.00354669],[89911.0,0.23356446],[89913.0,0.22243757],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765765263757,[[89917.0,0.19898958],[89916.0,0.22242786],[89915.0,0.01112161],[89914.0,0.22243275],[89912.0,0.04023594]],[[89936.0,0.00354669],[89943.0,0.01111815],[89945.0,0.0111179],[89949.0,0.47024869],[89960.0,0.00099999]]]
["bitfinex","BTCUSD",1765765305804,[[89999.0,0.28046469],[89997.0,0.01111148],[89996.0,0.0111116],[89995.0,0.09444737],[89994.0,0.23334659]],[[90000.0,18.81044483],[90005.0,0.00023984],[90008.0,0.0002],[90010.0,0.0023]]]
["bitfinex","BTCUSD",1765765329180,[[89993.0,0.50135767],[89988.0,3.66157664],[89980.0,0.03399],[89978.0,0.05775705],[89977.0,0.52409193]],[[89994.0,0.34074703],[89996.0,0.2333448],[89997.0,0.01111148],[89998.0,0.23334523],[90045.0,0.02984077]]]
["bitfinex","BTCUSD",1765765349777,[[89932.0,0.0035326],[89910.0,0.01112223],[89909.0,0.02828],[89908.0,0.23357142],[89903.0,0.2224603]],[[89933.0,0.41555616],[89934.0,0.0334],[89935.0,0.23350342],[89938.0,0.01111877],[89940.0,0.22237096]]]
["bitfinex","BTCUSD",1765765396466,[[89852.0,0.00411277],[89823.0,0.0004],[89821.0,0.03583],[89820.0,0.01113337],[89819.0,0.0004]],[[89853.0,0.18642054],[89854.0,0.24026335],[89855.0,0.01112904],[89857.0,0.23370679],[89858.0,0.01112866]]]
["bitfinex","BTCUSD",1765765422744,[[89823.0,0.47176621],[89822.0,0.22266079],[89821.0,0.01113325],[89820.0,0.23379844],[89819.0,0.0115335]],[[89824.0,0.00111539],[89840.0,0.01113089],[89844.0,0.00354669],[89845.0,0.22260786],[89849.0,0.01768]]]
["bitfinex","BTCUSD",1765765473223,[[89853.0,0.00461287],[89852.0,0.00038474],[89845.0,0.02954097],[89844.0,0.23373667],[89842.0,0.07142]],[[89854.0,0.00046475],[89859.0,0.01112854],[89860.0,0.01467511],[89861.0,0.01112829]]]
["bitfinex","BTCUSD",1765765498249,[[89852.0,0.00138474],[89844.0,4.8e-07],[89827.0,0.02954097],[89823.0,0.0004],[89822.0,0.03937008]],[[89853.0,0.60456178],[89854.0,0.02976475],[89855.0,0.23371207],[89857.0,0.02880879],[89858.0,0.2337023]]]
["bitfinex","BTCUSD",1765765517010,[[89703.0,0.01114789],[89702.0,0.01114802],[89700.0,0.27376816],[89699.0,0.01114839],[89698.0,0.07384]],[[89708.0,0.01114727],[89710.0,0.23409004],[89712.0,0.04519678],[89714.0,0.22293086],[89716.0,0.1113]]]
["bitfinex","BTCUSD",1765765570642,[[89735.0,0.00238426],[89713.0,0.0004985],[89712.0,0.03519],[89706.0,0.04700752],[89704.0,0.03937008]],[[89736.0,0.28714097],[89737.0,0.27233411],[89738.0,0.01114355],[89739.0,0.01114342],[89742.0,0.23400662]]]
["bitfinex","BTCUSD",1765765596105,[[89713.0,0.00422644],[89710.0,0.01114702],[89708.0,0.01114727],[89706.0,0.2516788],[89703.0,0.10429326]],[[89714.0,0.001],[89715.0,0.2229296],[89716.0,0.01114628],[89717.0,0.22292397],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1765765652235,[[89772.0,0.04977],[89770.0,0.08132244],[89769.0,0.0111397],[89768.0,0.01113982],[89767.0,0.03511507]],[[89773.0,0.0111392],[89774.0,0.01113908],[89775.0,0.2339206],[89776.0,0.01113883],[89779.0,0.22277153]]]
["bitfinex","BTCUSD",1765765679081,[[89767.0,0.00011507],[89761.0,0.02956076],[89760.0,0.01114081],[89759.0,0.04475094],[89758.0,0.01114106]],[[89768.0,0.0530083],[89769.0,0.22279432],[89770.0,0.12243957],[89771.0,0.22279149],[89773.0,0.0815392]]]
["bitfinex","BTCUSD",1765765703186,[[89729.0,0.00261287],[89724.0,0.01114529],[89723.0,0.08579541],[89722.0,0.01114553],[89721.0,0.2593031]],[[89730.0,0.22289089],[89732.0,0.2340321],[89735.0,0.34532239],[89736.0,0.01123345],[89737.0,0.04403367]]]
["bitfinex","BTCUSD",1765765754996,[[89726.0,0.00111539],[89716.0,0.01768],[89715.0,0.0111464],[89714.0,0.01114653],[89710.0,0.01114702]],[[89727.0,0.11566],[89728.0,0.22289586],[89729.0,0.15533466],[89730.0,0.22289089],[89731.0,0.01114442]]]
["bitfinex","BTCUSD",1765765785222,[[89726.0,0.00011539],[89718.0,0.02963951],[89713.0,0.06936099],[89712.0,0.07971678],[89709.0,0.22294282]],[[89727.0,0.45136834],[89729.0,0.01114466],[89730.0,0.22289089],[89731.0,0.23403391],[89733.0,0.03289]]]
["bitfinex","BTCUSD",1765765809971,[[89755.0,0.00172826],[89749.0,0.03301],[89748.0,0.0111423],[89747.0,0.01114243],[89746.0,0.01114255]],[[89756.0,0.08242],[89757.0,0.29289384],[89758.0,0.01214106],[89759.0,0.33411888],[89760.0,0.01138163]]]
["bitfinex","BTCUSD",1765765859181,[[89718.0,0.00111491],[89705.0,0.02964327],[89701.0,0.03378],[89700.0,0.03941434],[89697.0,0.01114864]],[[89719.0,0.26116],[89721.0,0.23406021],[89723.0,0.23406033],[89724.0,0.02882529],[89725.0,0.2557951]]]
["bitfinex","BTCUSD",1765765881577,[[89684.0,0.00970807],[89672.0,0.01115175],[89670.0,0.23419124],[89669.0,0.01115212],[89668.0,0.04579225]],[[89685.0,0.11697],[89686.0,0.22300024],[89687.0,0.02894496],[89688.0,0.22299578],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1765765936978,[[89661.0,0.00161287],[89660.0,0.03482],[89659.0,0.01115336],[89657.0,0.23422497],[89656.0,0.40629477]],[[89663.0,0.22305744],[89664.0,0.01115274],[89665.0,0.22305247],[89666.0,0.01115249],[89667.0,0.1113]]]
["bitfinex","BTCUSD",1765765959954,[[89677.0,0.08045],[89674.0,0.00161287],[89671.0,0.0686],[89661.0,0.30665994],[89660.0,0.42990178]],[[89678.0,0.22702013],[89679.0,0.01115088],[89680.0,0.23428133],[89683.0,0.24068907],[89684.0,0.1113]]]
["bitfinex","BTCUSD",1765765986583,[[89664.0,0.001],[89652.0,0.1484],[89651.0,0.03738],[89650.0,0.05501],[89649.0,0.07478]],[[89665.0,0.16297],[89667.0,0.25188059],[89668.0,0.01115225],[89669.0,0.23419479],[89671.0,0.23418976]]]
["bitfinex","BTCUSD",1765766059880,[[89673.0,0.03467],[89672.0,0.1494],[89671.0,0.01115187],[89670.0,0.23580454],[89668.0,0.2230448]],[[89675.0,0.22602759],[89676.0,0.01115125],[89677.0,0.23617389],[89682.0,0.23416184],[89683.0,0.08827]]]
["bitfinex","BTCUSD",1765766086971,[[89698.0,0.1494],[89688.0,0.02882976]],[[89700.0,0.22296544],[89701.0,0.01214814],[89702.0,0.2669796],[89704.0,0.22295673],[89706.0,0.07910752]]]
["bitfinex","BTCUSD",1765766151936,[[89722.0,0.52944363],[89720.0,0.23406023],[89719.0,0.01114591],[89718.0,0.22291829],[89717.0,0.01114615]],[[89723.0,0.005],[89736.0,0.22287829],[89741.0,0.22286531],[89746.0,0.07042],[89749.0,0.0240021]]]
["bitfinex","BTCUSD",1765766173170,[[89708.0,0.1484],[89699.0,0.02229679],[89697.0,0.02487]],[[89725.0,0.22290331],[89729.0,0.22289337],[89730.0,1.01114454],[89731.0,0.37990162]]]
["bitfinex","BTCUSD",1765766208503,[[89698.0,0.1434],[89679.0,0.02230176],[89678.0,0.301851],[89676.0,0.12110125],[89675.0,0.22302733]],[[89699.0,0.39675792],[89700.0,0.03289],[89701.0,0.23411291],[89702.0,0.03348687],[89703.0,0.22295884]]]
["bitfinex","BTCUSD",1765766266834,[[89680.0,0.00161287],[89678.0,0.03726],[89677.0,0.01115113],[89676.0,0.01115125],[89674.0,0.1424]],[[89682.0,0.22301019],[89683.0,0.01115038],[89684.0,0.23415601],[89685.0,0.01115013],[89686.0,0.22300272]]]
["bitfinex","BTCUSD",1765766303168,[[89681.0,0.19446287],[89678.0,0.011151],[89677.0,0.01115113],[89676.0,0.08594125],[89340.0,100.0]],[[89682.0,0.003],[89684.0,0.23415796],[89685.0,0.01115013],[89686.0,0.22300268],[89690.0,0.25588132]]]
["bitfinex","BTCUSD",1765766394058,[[89646.0,0.17529292],[89644.0,0.40628484],[89643.0,0.45868495],[89639.0,0.0004],[89632.0,0.0004]],[[89647.0,1.56481389],[89648.0,0.22309477],[89649.0,0.01115461],[89650.0,0.31069717],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1765766415120,[[89643.0,0.358509],[89641.0,0.23426764],[89640.0,0.01115573],[89639.0,0.22351681],[89638.0,0.23451596]],[[89644.0,0.02],[89658.0,0.01115349],[89667.0,0.22304904]]]
["bitfinex","BTCUSD",1765766443432,[[89662.0,0.005],[89651.0,0.1414],[89646.0,0.01115498],[89645.0,0.01115511],[89644.0,0.22310396]],[[89663.0,1.02264],[89665.0,0.23524831],[89666.0,0.2342066],[89668.0,0.22304747],[89672.0,0.47307431]]]
["bitfinex","BTCUSD",1765766515561,[[89511.0,0.12098287],[89510.0,0.22343761],[89509.0,0.01117206],[89508.0,0.26081357],[89507.0,1.85606061]],[[89512.0,0.01779496],[89521.0,0.01117056],[89524.0,0.23457562],[89528.0,0.22339481]]]
["bitfinex","BTCUSD",1765766561399,[[89507.0,1.85702786],[89492.0,0.01117418],[89491.0,0.0111743],[89490.0,0.01117443],[89489.0,0.30633485]],[[89508.0,0.24150798],[89510.0,0.23461235],[89512.0,0.22343586],[89513.0,0.01117156],[89515.0,0.22342764]]]
["bitfinex","BTCUSD",1765766563650,[[89507.0,1.85702786],[89472.0,0.03517],[89471.0,0.0111768],[89470.0,0.22373669],[89469.0,0.01117705]],[[89508.0,1.60222637],[89510.0,0.23461235],[89512.0,0.25351431],[89513.0,0.01117156],[89514.0,0.01124161]]]
["bitfinex","BTCUSD",1765766616435,[[89465.0,0.34165766],[89464.0,0.22355284],[89463.0,0.0465678],[89462.0,0.2235569],[89461.0,0.01768]],[[89466.0,0.002],[89484.0,0.01768],[89487.0,0.0111748],[89488.0,0.01117468],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1765766645308,[[89513.0,0.005],[89508.0,0.13628504],[89507.0,0.01117231],[89505.0,0.2234509],[89503.0,0.0111728]],[[89514.0,0.15997287],[89515.0,0.22342649],[89516.0,0.01117118],[89517.0,0.23459269],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1765766715029,[[89496.0,0.00035201],[89488.0,0.01117468],[89487.0,0.23467051],[89485.0,0.03538],[89473.0,0.2632673]],[[89497.0,0.19737839],[89498.0,0.22346868],[89499.0,0.23464127],[89501.0,0.2234635],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1765766733422,[[89480.0,1.0],[89450.0,0.427],[89439.0,9e-05],[89437.0,0.22362053],[89436.0,0.03397]],[[89481.0,1.76448165],[89482.0,0.01838],[89483.0,0.23468257],[89484.0,0.03010815],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765766759050,[[89455.0,0.00854747],[89450.0,0.427],[89443.0,0.0111803],[89442.0,0.23478851],[89439.0,0.14849]],[[89456.0,1.35249363],[89458.0,0.23474891],[89459.0,0.22356611],[89461.0,0.01117805],[89463.0,0.22355646]]]
["bitfinex","BTCUSD",1765766813325,[[89439.0,0.1983623],[89438.0,0.1484],[89437.0,0.23480164],[89436.0,0.03597],[89435.0,0.23480629]],[[89440.0,0.01983516],[89442.0,0.12242045],[89443.0,0.0111803],[89444.0,0.01118017],[89446.0,0.23477868]]]
["bitfinex","BTCUSD",1765766849356,[[89397.0,0.42802959],[89390.0,0.0002],[89376.0,0.0002],[89371.0,0.19453931],[89370.0,0.43818943]],[[89398.0,1.75444196],[89400.0,0.2349009],[89403.0,0.0111853],[89405.0,0.22370208],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765766913099,[[89343.0,0.41660325],[89318.0,9e-05],[89317.0,0.427],[89307.0,0.0002],[89304.0,0.0111977]],[[89344.0,1.56432813],[89345.0,0.22385136],[89346.0,0.31698796],[89347.0,0.060159],[89348.0,0.22384579]]]
["bitfinex","BTCUSD",1765766931181,[[89343.0,0.34882165],[89321.0,0.03675],[89320.0,0.03675],[89318.0,0.07465],[89317.0,0.427]],[[89344.0,0.55783581],[89345.0,0.22385136],[89346.0,0.2350429],[89347.0,0.10240667],[89348.0,0.22384579]]]
["bitfinex","BTCUSD",1765766958784,[[89366.0,0.41395559],[89365.0,0.03456],[89364.0,0.01119018],[89363.0,0.23499479],[89362.0,0.01119043]],[[89367.0,0.008],[89373.0,0.01772],[89376.0,0.11124003],[89382.0,0.01118793],[89385.0,0.23494016]]]
["bitfinex","BTCUSD",1765767024281,[[89413.0,0.16301287],[89399.0,0.0344]],[[89414.0,0.11235531],[89415.0,0.23946732],[89416.0,0.01256215],[89419.0,0.0288633],[89422.0,0.01118293]]]
["bitfinex","BTCUSD",1765767048856,[[89385.0,0.012],[89378.0,0.00062642],[89369.0,0.1484],[89368.0,0.01118968],[89367.0,0.01118981]],[[89386.0,0.38845871],[89388.0,0.01118718],[89389.0,0.22374344],[89391.0,0.23492492],[89394.0,0.01118643]]]
["bitfinex","BTCUSD",1765767118708,[[89390.0,0.11827],[89389.0,0.22374117],[89388.0,0.01118718],[89387.0,0.03671945],[89386.0,0.23493577]],[[89391.0,0.12892003],[89395.0,0.0111863],[89397.0,0.22372184],[89398.0,0.01118593],[89399.0,0.2237179]]]
["bitfinex","BTCUSD",1765767139851,[[89381.0,0.20891352],[89380.0,0.26103124],[89379.0,0.40006208],[89377.0,0.01118856],[89372.0,0.1113]],[[89382.0,0.005],[89390.0,0.01768],[89392.0,0.01118668],[89395.0,0.22372739],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1765767172775,[[89389.0,0.001],[89380.0,0.1470158],[89376.0,0.02237737],[89375.0,0.22377559],[89374.0,0.10805]],[[89390.0,1.69758334],[89392.0,0.23492229],[89395.0,0.27070335],[89396.0,0.01118618],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1765767252302,[[89390.0,0.2664658],[89389.0,0.03631],[89386.0,0.01118743],[89385.0,0.03644],[89383.0,0.2349416]],[[89391.0,0.3419762],[89393.0,0.23492018],[89394.0,0.01768],[89395.0,0.0111863],[89399.0,0.0111858]]]
["bitfinex","BTCUSD",1765767273701,[[89402.0,0.1470158],[89396.0,0.04744618],[89395.0,0.07337],[89390.0,0.11367347],[89385.0,0.03644]],[[89403.0,0.24138613],[89405.0,0.01118505],[89408.0,0.01118468],[89409.0,0.22369272],[89410.0,0.02907443]]]
["bitfinex","BTCUSD",1765767358854,[[89343.0,0.20634956],[89340.0,0.01119319],[89339.0,0.01119331],[89338.0,0.07337],[89337.0,0.15820937]],[[89344.0,0.12992003],[89345.0,0.00354669],[89346.0,0.23504287],[89348.0,0.22384427],[89349.0,0.01119206]]]
["bitfinex","BTCUSD",1765767395882,[[89343.0,0.18577096],[89338.0,0.03462],[89337.0,0.06679],[89336.0,0.01119369],[89328.0,0.40552789]],[[89344.0,1.12992003],[89346.0,0.2350426],[89347.0,0.01119231],[89348.0,0.22384546],[89349.0,0.01119206]]]
["bitfinex","BTCUSD",1765767415125,[[89343.0,0.18624956],[89334.0,0.0002],[89318.0,9e-05],[89315.0,0.06679],[89313.0,0.1470158]],[[89344.0,2.01504933],[89346.0,0.2350426],[89347.0,0.07124767],[89348.0,0.22384546],[89349.0,0.02765699]]]
["bitfinex","BTCUSD",1765767506885,[[89353.0,0.18403497],[89352.0,0.25420382],[89351.0,0.1470158],[89350.0,0.26539883],[89349.0,0.22383916]],[[89354.0,0.11324003],[89362.0,0.01119043],[89363.0,0.01119031],[89365.0,0.22380144],[89369.0,0.22379312]]]
["bitfinex","BTCUSD",1765767534377,[[89389.0,0.40834796],[89387.0,0.23493159],[89385.0,0.22375016],[89384.0,0.01118768],[89377.0,0.07117336]],[[89390.0,0.61291103],[89396.0,0.01118618],[89401.0,0.22371355],[89404.0,0.22370461],[89420.0,0.03001685]]]
["bitfinex","BTCUSD",1765767616698,[[89382.0,0.11687],[89380.0,0.01270958],[89379.0,0.01118831],[89378.0,0.01118843],[89377.0,0.23495852]],[[89383.0,0.13192003],[89385.0,0.23493935],[89386.0,0.01118743],[89387.0,0.23493432],[89392.0,0.47632536]]]
["bitfinex","BTCUSD",1765767646777,[[89382.0,0.04005763],[89379.0,0.2349525],[89376.0,0.01118868],[89374.0,0.01118893],[89361.0,0.24148967]],[[89383.0,0.11324002],[89385.0,0.01118755],[89386.0,0.01118743],[89387.0,0.22374669],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1765767671546,[[89363.0,2.003],[89362.0,0.00024243],[89360.0,0.04500068],[89359.0,0.01119081],[89357.0,0.29487128]],[[89364.0,1.33564374],[89366.0,0.01118993],[89367.0,0.22379641],[89368.0,0.22379471],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1765767744394,[[89443.0,0.51056992],[89442.0,0.03640659],[89441.0,0.23479003],[89438.0,0.01118092],[89436.0,0.22362253]],[[89444.0,0.00078396],[89452.0,0.11122037],[89454.0,0.0004],[89457.0,0.0004],[89467.0,0.22354768]]]
["bitfinex","BTCUSD",1765767762076,[[89443.0,0.45525043],[89442.0,0.22808503],[89441.0,0.01118055],[89440.0,0.33491236],[89437.0,0.09478051]],[[89444.0,0.00120766],[89454.0,0.0004],[89457.0,0.0004],[89469.0,0.0004],[89477.0,0.01808]]]
["bitfinex","BTCUSD",1765767827484,[[89379.0,0.00129027],[89362.0,0.01119043],[89361.0,0.01119056],[89360.0,0.01119068],[89359.0,0.23500606]],[[89380.0,1.69172835],[89382.0,0.23494836],[89383.0,0.01119081],[89385.0,0.01118755],[89387.0,0.22374618]]]
["bitfinex","BTCUSD",1765767853307,[[89438.0,0.13660043],[89437.0,0.22361969],[89436.0,0.01118117],[89435.0,0.23480642],[89434.0,0.01118142]],[[89439.0,0.11820511],[89442.0,0.02886042],[89443.0,0.0111803],[89447.0,0.23477723],[89475.0,0.08573382]]]
["bitfinex","BTCUSD",1765767870862,[[89438.0,1.80789],[89412.0,0.01118418],[89411.0,0.0111843],[89409.0,0.01118455],[89408.0,0.23487653]],[[89439.0,1.40540876],[89441.0,0.34603805],[89442.0,0.01118042],[89443.0,0.22360639],[89445.0,0.25719489]]]
["bitfinex","BTCUSD",1765767939976,[[89402.0,0.13147591],[89401.0,0.25757971],[89400.0,0.01118568],[89399.0,0.22371588],[89398.0,0.01118593]],[[89403.0,0.11163003],[89410.0,0.01768],[89411.0,0.0111843],[89413.0,0.22368275],[89439.0,0.00650017]]]
["bitfinex","BTCUSD",1765767958657,[[89368.0,0.0002],[89354.0,0.01119144],[89353.0,0.22382891],[89349.0,0.22384029],[89348.0,0.0002]],[[89380.0,1.2237637],[89382.0,0.01118793],[89384.0,0.22375536],[89385.0,0.01118755],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1765768025453,[[89385.0,0.00060522],[89349.0,0.01119206],[89347.0,0.01119231],[89346.0,0.2350407],[89344.0,0.41590435]],[[89386.0,1.65127631],[89387.0,0.29374633],[89388.0,0.01118718],[89389.0,0.23492891],[89390.0,0.03969952]]]
["bitfinex","BTCUSD",1765768049081,[[89343.0,0.17167068],[89332.0,0.01119419],[89330.0,0.01139444],[89329.0,0.01119457],[89328.0,0.2238937]],[[89344.0,1.71025851],[89346.0,0.01119244],[89348.0,0.22384384],[89349.0,0.23531117],[89350.0,0.23503198]]]
["bitfinex","BTCUSD",1765768067290,[[89343.0,0.65029464],[89341.0,0.2350541],[89340.0,0.01143572],[89339.0,0.01119331],[89330.0,0.63559624]],[[89344.0,0.002],[89349.0,0.00050068],[89352.0,0.01119169],[89353.0,0.01119156],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1765768149473,[[89343.0,0.63684464],[89342.0,0.02747],[89341.0,0.23505387],[89340.0,0.01143572],[89339.0,0.23505909]],[[89344.0,0.001],[89345.0,0.11124626],[89349.0,0.00050068],[89350.0,0.08119194],[89351.0,0.01119181]]]
["bitfinex","BTCUSD",1765768178736,[[89421.0,0.10480064],[89420.0,0.22366303],[89419.0,0.0111833],[89418.0,0.23485085],[89417.0,0.03839355]],[[89422.0,0.00505367],[89425.0,0.001],[89426.0,0.01768],[89430.0,0.12242819],[89431.0,0.22363664]]]
["bitfinex","BTCUSD",1765768252127,[[89463.0,0.03304],[89462.0,0.01117793],[89461.0,0.25918667],[89460.0,0.01117818],[89459.0,0.12575767]],[[89464.0,1.0],[89465.0,0.11124626],[89466.0,0.01141944],[89468.0,0.23472099],[89469.0,0.02881705]]]
["bitfinex","BTCUSD",1765768288024,[[89465.0,0.48747869],[89463.0,0.23473197],[89460.0,0.23474178],[89459.0,0.2235661]],[[89466.0,0.00024201],[89479.0,0.11124626],[89480.0,0.01809932],[89481.0,0.0004],[89483.0,0.0004]]]
["bitfinex","BTCUSD",1765768300450,[[89456.0,6.687036],[89455.0,0.0111788],[89454.0,0.01117892],[89453.0,0.23475995],[89451.0,0.22358608]],[[89459.0,0.0111783],[89460.0,0.01517818],[89461.0,0.33480738],[89463.0,0.0111778],[89465.0,0.2235511]]]
["bitfinex","BTCUSD",1765768372198,[[89459.0,0.51196369],[89457.0,0.23474965],[89455.0,0.23475398],[89453.0,0.23475938],[89450.0,0.48346351]],[[89460.0,0.00011516],[89466.0,0.11148827],[89473.0,0.02493],[89475.0,0.01764],[89480.0,0.30245934]]]
["bitfinex","BTCUSD",1765768406644,[[89465.0,0.50224383],[89463.0,0.2347339],[89462.0,0.43217459],[89460.0,0.01217817],[89453.0,0.23475938]],[[89466.0,0.00024201],[89480.0,0.00034411],[89481.0,0.0004],[89487.0,0.0004],[89497.0,0.01804]]]
["bitfinex","BTCUSD",1765768426366,[[89449.0,0.1604271],[89448.0,0.22359198],[89447.0,0.0111798],[89446.0,0.27173801],[89444.0,0.22360207]],[[89450.0,0.11124626],[89451.0,0.01764],[89453.0,0.01789],[89455.0,0.0111788],[89456.0,0.01117868]]]
["bitfinex","BTCUSD",1765768511633,[[89453.0,0.34285868],[89451.0,0.15922213],[89450.0,0.23476801],[89449.0,0.22397286],[89444.0,0.52320752]],[[89454.0,0.11163502],[89461.0,0.03336474],[89463.0,0.0111778],[89464.0,0.02141],[89467.0,0.0111773]]]
["bitfinex","BTCUSD",1765768536792,[[89473.0,0.1598921],[89472.0,0.26020361],[89471.0,0.23471104],[89470.0,0.22353861],[89468.0,0.04790718]],[[89474.0,0.11148824],[89478.0,0.01117593],[89479.0,0.00454669],[89480.0,0.24350872],[89481.0,0.01157555]]]
["bitfinex","BTCUSD",1765768624306,[[89479.0,0.23469193],[89476.0,0.14566798],[89475.0,0.0111763],[89472.0,0.22353117],[89470.0,0.47515374]],[[89480.0,1.22017967],[89482.0,0.00454669],[89485.0,0.01764],[89486.0,0.01864],[89487.0,0.0004]]]
["bitfinex","BTCUSD",1765768654466,[[89502.0,0.58363348],[89500.0,0.23911071],[89499.0,0.33476368],[89497.0,0.02881355],[89494.0,0.29858294]],[[89503.0,0.0007628],[89508.0,0.0004],[89534.0,0.01764],[89536.0,0.00454669],[89537.0,0.01587]]]
["bitfinex","BTCUSD",1765768670831,[[89563.0,0.53311862],[89562.0,0.1113],[89561.0,0.23447535],[89558.0,0.01116594],[89556.0,0.22332255]],[[89564.0,0.0004],[89570.0,0.0004],[89597.0,0.01116108],[89622.0,0.01691],[89628.0,0.03969952]]]
["bitfinex","BTCUSD",1765768734774,[[89564.0,0.0161652],[89563.0,0.223306],[89562.0,0.1484],[89561.0,0.23447536],[89560.0,0.03133]],[[89565.0,0.11153064],[89567.0,0.01874514],[89570.0,0.01764],[89573.0,0.03922],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1765768766414,[[89564.0,0.26235803],[89562.0,0.31221751],[89561.0,0.22330715],[89560.0,0.26477966],[89555.0,0.43088318]],[[89565.0,0.00024161],[89592.0,0.01764],[89597.0,0.30640777],[89598.0,0.23478092],[89600.0,0.23437552]]]
["bitfinex","BTCUSD",1765768836894,[[89558.0,0.23531896],[89556.0,0.23449001],[89555.0,0.01116632],[89554.0,0.2344948],[89553.0,0.01116657]],[[89559.0,0.17094903],[89562.0,0.01116544],[89563.0,0.01116532],[89577.0,0.2732906],[89600.0,0.25]]]
["bitfinex","BTCUSD",1765768869575,[[89534.0,0.3816601],[89533.0,0.01116906],[89532.0,0.23455116],[89531.0,0.01116931],[89529.0,0.02671]],[[89535.0,0.11128903],[89536.0,4.276e-05],[89541.0,0.04533806],[89542.0,0.22336132],[89735.0,0.65151609]]]
["bitfinex","BTCUSD",1765768893892,[[89572.0,0.22328406],[89570.0,0.23445166],[89568.0,0.2232916],[89567.0,0.01116482],[89566.0,0.06988]],[[89573.0,1.11157342],[89578.0,0.01764],[89580.0,0.0131],[89581.0,0.01116308],[89582.0,0.02439295]]]
["bitfinex","BTCUSD",1765768975025,[[89569.0,0.14804325],[89565.0,0.23446421],[89559.0,0.04001161],[89554.0,0.06014723],[89553.0,0.06522]],[[89570.0,1.11128903],[89572.0,0.0111642],[89573.0,0.03497923],[89574.0,0.22328152],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1765769002389,[[89523.0,0.01117031],[89522.0,0.2234083],[89521.0,0.01117056],[89520.0,0.2234133],[89519.0,0.23458614]],[[89524.0,0.11181903],[89526.0,0.00053],[89527.0,0.01116981],[89528.0,0.25220387],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1765769074669,[[89517.0,0.25263927],[89515.0,0.25600576],[89514.0,0.1484],[89513.0,0.22342892],[89512.0,0.01117168]],[[89518.0,0.001],[89525.0,0.11128903],[89526.0,0.01764],[89532.0,0.2907],[89534.0,0.2233799]]]
["bitfinex","BTCUSD",1765769106794,[[89522.0,4.276e-05],[89513.0,0.01117156],[89509.0,0.23461271],[89507.0,0.01117231],[89503.0,0.05981477]],[[89523.0,1.29407484],[89524.0,0.01764],[89525.0,0.23457208],[89526.0,0.01116993],[89527.0,0.23456682]]]
["bitfinex","BTCUSD",1765769143869,[[89524.0,0.2628518],[89523.0,0.23457658],[89522.0,0.37184903],[89521.0,0.01903],[89520.0,0.01117068]],[[89525.0,0.1107],[89526.0,0.01764],[89532.0,0.11128903],[89537.0,0.01116856],[89580.0,0.72476119]]]
["bitfinex","BTCUSD",1765769220936,[[89505.0,0.00024186],[89504.0,0.1484],[89503.0,0.0111728],[89502.0,0.01117293],[89501.0,0.01117305]],[[89523.0,1.49428876],[89524.0,0.22340463],[89525.0,0.04133024],[89526.0,0.23456884],[89530.0,0.26309039]]]
["bitfinex","BTCUSD",1765769283464,[[89487.0,0.14778462],[89481.0,0.01117555],[89480.0,0.01117568],[89477.0,0.22352009],[89475.0,0.23470129]],[[89498.0,1.68765128],[89500.0,0.01117318],[89502.0,0.22383353],[89503.0,0.25232527],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1765769337377,[[89497.0,0.00024188],[89490.0,0.14758462],[89487.0,0.0113748],[89486.0,0.01117493],[89484.0,0.23467751]],[[89498.0,1.62645771],[89499.0,0.01764],[89500.0,0.23463725],[89501.0,0.01117305],[89502.0,0.02234723]]]
["bitfinex","BTCUSD",1765769374530,[[89471.0,0.0007864],[89469.0,0.0002],[89468.0,0.0004],[89467.0,0.0002],[89453.0,0.15876367]],[[89472.0,1.70043236],[89474.0,0.01117643],[89476.0,0.24048834],[89477.0,0.01117605],[89480.0,0.26487714]]]
["bitfinex","BTCUSD",1765769409380,[[89446.0,0.21581552],[89445.0,0.22359862],[89444.0,0.23518254],[89443.0,0.0256403],[89441.0,0.01118055]],[[89447.0,0.002],[89448.0,0.11128903],[89452.0,0.01764],[89461.0,0.5142631],[89497.0,0.44694562]]]
["bitfinex","BTCUSD",1765769477140,[[89405.0,0.00323803],[89404.0,0.14987497],[89403.0,0.0115853],[89402.0,0.01118543],[89401.0,0.23489666]],[[89406.0,1.11128903],[89407.0,0.22369617],[89408.0,0.01118468],[89409.0,0.01118455],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1765769507185,[[89400.0,0.19348543],[89396.0,0.0002423],[89388.0,0.0002],[89383.0,0.0002],[89380.0,0.0004]],[[89401.0,1.90763889],[89403.0,0.0111853],[89404.0,0.22370373],[89405.0,0.22407597],[89406.0,0.07073421]]]
["bitfinex","BTCUSD",1765769575091,[[89357.0,0.00246343],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.23524461],[88833.0,0.48731733]],[[89358.0,1.72099359],[89359.0,0.01119244],[89360.0,0.23500623],[89361.0,0.01649706],[89362.0,0.22381105]]]
["bitfinex","BTCUSD",1765769605106,[[89377.0,0.15321363],[89375.0,0.01118881],[89374.0,0.01118893],[89372.0,0.24917044],[89371.0,0.02874]],[[89378.0,1.12996903],[89379.0,0.22376655],[89380.0,0.01118818],[89381.0,0.01118806],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1765769640530,[[89377.0,0.0005756],[89357.0,0.00028167],[89352.0,0.1484],[89351.0,0.01119181],[89350.0,0.02443194]],[[89378.0,1.54285219],[89379.0,0.22376737],[89380.0,0.0448062],[89381.0,0.25190317],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1765769704206,[[89361.0,0.15263803],[89354.0,0.02414144],[89352.0,0.2350232],[89350.0,0.01295],[89349.0,0.02364249]],[[89362.0,1.12996903],[89364.0,0.23499423],[89365.0,0.01119006],[89366.0,0.23498946],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765769736300,[[89349.0,0.00224249],[89344.0,0.00031528],[89343.0,0.17058901],[89331.0,0.01119432],[89330.0,0.03419444]],[[89350.0,1.77400996],[89352.0,0.23502733],[89354.0,0.22383119],[89355.0,0.01119131],[89356.0,0.0300525]]]
["bitfinex","BTCUSD",1765769775130,[[89357.0,0.41479933],[89356.0,0.01148],[89355.0,0.2350158],[89352.0,0.01119169],[89351.0,0.1113]],[[89358.0,0.00150063],[89368.0,0.01768],[89369.0,0.01118956],[89371.0,0.01118931],[89376.0,0.22377613]]]
["bitfinex","BTCUSD",1765769841193,[[89318.0,0.00271223],[89317.0,0.427],[89314.0,0.0002],[89307.0,0.0124],[89305.0,0.03616758]],[[89319.0,1.46968742],[89320.0,0.22391401],[89321.0,0.2687456],[89323.0,0.22390869],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1765769882328,[[89318.0,0.00217165],[89317.0,0.427],[89314.0,0.0002],[89311.0,0.02258682],[89310.0,0.0002]],[[89319.0,1.47168742],[89320.0,0.22391443],[89321.0,0.01119557],[89323.0,0.22390774],[89328.0,0.70078837]]]
["bitfinex","BTCUSD",1765769968456,[[89318.0,0.00217165],[89317.0,0.427],[89314.0,0.0002],[89311.0,0.01139],[89307.0,0.02345]],[[89319.0,1.52868185],[89320.0,0.22391443],[89321.0,0.01119557],[89323.0,0.22390774],[89324.0,0.23510268]]]
["bitfinex","BTCUSD",1765770004167,[[89351.0,0.30190147],[89349.0,0.2350317],[89346.0,0.01119244],[89344.0,0.22385386],[89343.0,0.23504667]],[[89352.0,0.01968],[89365.0,0.30189006],[89366.0,0.12247896],[89368.0,0.23498412],[89370.0,0.47699124]]]
["bitfinex","BTCUSD",1765770039972,[[89333.0,0.02296478],[89330.0,0.01119444],[89329.0,0.01119457],[89328.0,0.2466074],[89316.0,0.23544253]],[[89334.0,1.130901],[89336.0,0.23507008],[89338.0,0.01119344],[89341.0,0.22386351],[89389.0,0.09917736]]]
["bitfinex","BTCUSD",1765770130775,[[89333.0,0.00162675],[89319.0,0.012],[89318.0,0.01128595],[89316.0,0.0231962],[89315.0,0.24712248]],[[89334.0,1.50496939],[89335.0,0.22387709],[89336.0,0.01119369],[89337.0,0.23506637],[89338.0,0.01119344]]]
["bitfinex","BTCUSD",1765770178891,[[89333.0,0.00162675],[89319.0,0.02277],[89318.0,0.02290595],[89317.0,0.43819607],[89316.0,0.1715962]],[[89334.0,1.52745129],[89335.0,0.23121709],[89336.0,0.01119369],[89337.0,0.23506637],[89338.0,0.04142535]]]
["bitfinex","BTCUSD",1765770219653,[[89333.0,0.00262675],[89321.0,0.01225],[89320.0,0.22391254],[89318.0,0.01128595],[89317.0,0.43819607]],[[89334.0,1.52984129],[89335.0,0.23121709],[89336.0,0.01119369],[89337.0,0.26524465],[89338.0,0.01119344]]]
["bitfinex","BTCUSD",1765770307244,[[89361.0,0.006],[89357.0,0.0104],[89356.0,0.01169],[89354.0,0.02396],[89351.0,0.02288181]],[[89362.0,1.7199369],[89364.0,0.24510573],[89366.0,0.22379932],[89367.0,0.01118981],[89368.0,0.2592347]]]
["bitfinex","BTCUSD",1765770341337,[[89361.0,0.006],[89357.0,0.02456],[89356.0,0.01241],[89354.0,0.01119144],[89353.0,0.01119156]],[[89362.0,1.00718746],[89364.0,0.2349964],[89365.0,0.23499167],[89366.0,0.03574993],[89367.0,0.02129981]]]
["bitfinex","BTCUSD",1765770422768,[[89398.0,0.31254272],[89397.0,0.22372115],[89396.0,0.23790784],[89395.0,0.22372592],[89394.0,0.01205]],[[89399.0,0.00227032],[89424.0,0.01158268],[89425.0,0.02882255],[89426.0,0.01118243],[89427.0,0.2348287]]]
["bitfinex","BTCUSD",1765770478940,[[89406.0,0.00616],[89403.0,0.0361053],[89393.0,0.22372873],[89229.0,0.66683836],[87008.0,0.00017136]],[[89407.0,0.24433613],[89408.0,0.111221],[89409.0,0.23825051],[89411.0,0.0111843],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1765770527841,[[89385.0,4.3e-05],[89381.0,0.0105],[89380.0,0.02305],[89378.0,0.16845387]],[[89386.0,1.33996968],[89387.0,0.01764],[89388.0,0.23493146],[89389.0,0.02193705],[89390.0,0.01118693]]]
["bitfinex","BTCUSD",1765770624970,[[89387.0,0.05380803],[89386.0,0.36933288],[89385.0,0.02319755],[89384.0,0.23494068],[89382.0,0.01118793]],[[89388.0,0.005],[89394.0,0.01764],[89403.0,0.2907],[89404.0,0.01118518],[89406.0,0.23488486]]]
["bitfinex","BTCUSD",1765770681347,[[89387.0,0.01324803],[89385.0,0.02319755],[89384.0,0.15677312],[89382.0,0.23494428],[89381.0,0.23494833]],[[89388.0,1.0],[89390.0,0.23492571],[89391.0,0.01764],[89392.0,0.01118668],[89402.0,0.22371086]]]
["bitfinex","BTCUSD",1765770762252,[[89351.0,0.01127],[89350.0,0.02706963],[89349.0,0.24636327],[89348.0,0.01119219],[89347.0,0.38062186]],[[89352.0,0.01764],[89353.0,0.01119156],[89354.0,0.12241244],[89355.0,0.23501999],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1765770798543,[[89351.0,0.23592993],[89350.0,0.22611146],[89349.0,0.01119206],[89348.0,0.23503537],[89347.0,0.02266231]],[[89352.0,0.48380718],[89360.0,0.5],[89381.0,0.02841],[89383.0,0.0357278],[89387.0,0.01073]]]
["bitfinex","BTCUSD",1765770836523,[[89350.0,0.00227263],[89344.0,0.0227],[89343.0,0.14558544],[89342.0,0.01145],[89341.0,0.01119306]],[[89351.0,1.48843733],[89352.0,0.48218202],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501989]]]
["bitfinex","BTCUSD",1765770932233,[[89350.0,0.26745949],[89349.0,0.01144],[89348.0,0.01119219],[89347.0,0.48072937],[89346.0,0.23572597]],[[89351.0,0.30934],[89352.0,0.48180718],[89354.0,0.01119144],[89356.0,0.23501654],[89359.0,0.01119081]]]
["bitfinex","BTCUSD",1765770977188,[[89351.0,0.34249693],[89350.0,0.22611146],[89349.0,0.0514687],[89348.0,0.23503363],[89347.0,0.23503836]],[[89352.0,0.48180718],[89360.0,0.5],[89361.0,0.01764],[89363.0,0.01119031],[89364.0,0.23499437]]]
["bitfinex","BTCUSD",1765771135304,[[89351.0,0.22085693],[89350.0,0.22611143],[89349.0,0.13417206],[89348.0,0.23503461],[89347.0,0.01119231]],[[89352.0,0.48180718],[89364.0,0.2907],[89367.0,0.01118981],[89369.0,0.22379175],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1765771173632,[[89350.0,0.00227263],[89340.0,0.01119319],[89339.0,0.01119331],[89338.0,0.01119344],[89172.0,0.08443652]],[[89351.0,1.29607484],[89352.0,0.86812776],[89353.0,0.02192156],[89354.0,0.01119144],[89355.0,0.01073]]]
["bitfinex","BTCUSD",1765771212653,[[89351.0,0.55829575],[89350.0,0.09786209],[89349.0,0.23503298],[89348.0,0.01119219],[89347.0,0.24702835]],[[89352.0,0.48200078],[89360.0,0.5],[89370.0,0.01764],[89379.0,0.2907],[89381.0,0.01118806]]]
["bitfinex","BTCUSD",1765771289519,[[89352.0,0.00216898],[89350.0,4.3e-05],[89348.0,0.01119219],[89347.0,0.02344231],[89345.0,0.23504289]],[[89353.0,0.0091329],[89354.0,0.22383123],[89355.0,0.3462397],[89356.0,0.01764],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765771327420,[[89359.0,0.2666359],[89358.0,0.1484],[89357.0,0.23501066],[89356.0,0.02344119],[89355.0,0.33512614]],[[89360.0,0.34608964],[89372.0,0.01764],[89375.0,0.01118881],[89376.0,0.01118868],[89377.0,0.23496005]]]
["bitfinex","BTCUSD",1765771424101,[[89415.0,0.38934101],[89414.0,0.01094],[89413.0,0.23486344],[89411.0,0.22368591],[89410.0,0.09258443]],[[89416.0,0.00024032],[89424.0,0.0004],[89431.0,0.0004],[89435.0,0.0004],[89437.0,0.01118105]]]
["bitfinex","BTCUSD",1765771453063,[[89495.0,0.26486904],[89494.0,0.01091],[89493.0,0.34595349],[89491.0,0.22348398],[89490.0,0.01117443]],[[89511.0,0.01117181],[89512.0,0.2907],[89513.0,0.23460386],[89515.0,0.23459755],[89516.0,0.01223]]]
["bitfinex","BTCUSD",1765771480988,[[89517.0,0.01091],[89516.0,0.25793492],[89515.0,0.01117131],[89514.0,0.23460009],[89513.0,0.02208156]],[[89519.0,0.01764],[89523.0,0.22340722],[89532.0,0.33460673],[89550.0,0.47473798],[89551.0,0.02981073]]]
["bitfinex","BTCUSD",1765771550937,[[89527.0,0.01116981],[89526.0,0.06221108],[89524.0,0.22340179],[89523.0,0.01091],[89522.0,0.02361]],[[89532.0,0.22338381],[89533.0,0.01116906],[89534.0,0.22337962],[89535.0,0.04075881],[89537.0,0.22337217]]]
["bitfinex","BTCUSD",1765771589591,[[89481.0,0.00158843],[89462.0,0.01117793],[89461.0,0.01091],[89460.0,0.01117818],[89459.0,0.38090383]],[[89482.0,1.444721],[89483.0,0.22350851],[89484.0,0.25231931],[89485.0,0.01117505],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765771620461,[[89445.0,0.26436396],[89443.0,0.23478639],[89441.0,0.01118055],[89440.0,0.23492359],[89421.0,0.01764]],[[89446.0,0.00011523],[89490.0,0.47649954],[92020.0,0.0024]]]
["bitfinex","BTCUSD",1765771683253,[[89456.0,0.00051434],[89454.0,0.00161287],[89447.0,0.01094],[89445.0,0.02250494],[89444.0,0.18631633]],[[89457.0,0.27631965],[89458.0,0.30187843],[89459.0,0.2409246],[89461.0,0.01764],[89463.0,0.22355753]]]
["bitfinex","BTCUSD",1765771717721,[[89465.0,0.00024202],[89461.0,0.01117805],[89460.0,0.23474072],[89453.0,0.04015665],[87125.0,4.02e-05]],[[89466.0,0.26960861],[89468.0,0.23472079],[89471.0,0.0450768],[89473.0,0.23471005],[89474.0,0.12239743]]]
["bitfinex","BTCUSD",1765771803351,[[89535.0,0.2650792],[89534.0,0.01094],[89533.0,0.23454843],[89532.0,0.22338366],[89530.0,0.12246944]],[[89536.0,0.00027721],[89547.0,0.01764],[89551.0,0.01147],[89553.0,0.30186657],[89554.0,0.22333139]]]
["bitfinex","BTCUSD",1765771824688,[[89562.0,0.37108154],[89561.0,0.01094],[89560.0,0.23447789],[89559.0,0.01094],[89558.0,0.22331667]],[[89563.0,0.00227719],[89572.0,0.0002],[89573.0,0.22328172],[89574.0,0.01116395],[89575.0,0.24591057]]]
["bitfinex","BTCUSD",1765771857960,[[89581.0,0.22326162],[89579.0,0.23442994],[89578.0,0.02205345],[89577.0,0.01116357],[89567.0,0.03994402]],[[89582.0,0.01795717],[89587.0,0.01116233],[89588.0,0.0111622],[89589.0,0.23460426],[89618.0,0.452455]]]
["bitfinex","BTCUSD",1765771931936,[[89546.0,7.719e-05],[89533.0,0.01116906],[89532.0,0.01116919],[89530.0,0.70870029],[89474.0,0.01138476]],[[89547.0,1.152951],[89548.0,0.22334524],[89549.0,0.02880707],[89550.0,0.23450653],[89551.0,0.01116682]]]
["bitfinex","BTCUSD",1765771963732,[[89569.0,0.23445587],[89568.0,0.0111647],[89567.0,0.23446025],[89565.0,0.22330036],[89560.0,0.80874692]],[[89573.0,0.01216407],[89574.0,0.23444461],[89575.0,0.02340382],[89576.0,0.22327597],[89591.0,0.00767]]]
["bitfinex","BTCUSD",1765772035671,[[89566.0,0.01316495],[89565.0,0.01116507],[89564.0,0.2344692],[89558.0,0.26338505],[89533.0,0.10072941]],[[89569.0,0.01116457],[89570.0,0.22328904],[89571.0,0.03595432],[89572.0,0.0111642],[89573.0,0.32028]]]
["bitfinex","BTCUSD",1765772061017,[[89563.0,0.00361287],[89559.0,0.01674782],[89558.0,0.01116594],[89555.0,0.47414395],[89554.0,0.14615968]],[[89565.0,0.22330369],[89566.0,0.23446396],[89567.0,0.02274],[89569.0,0.02339457],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1765772097809,[[89559.0,0.006582],[89550.0,0.48550659],[89549.0,0.01116707],[89548.0,0.01116719],[89540.0,0.28346425]],[[89560.0,0.37361497],[89562.0,0.23447449],[89563.0,0.04034532],[89564.0,0.01223],[89567.0,0.22329694]]]
["bitfinex","BTCUSD",1765772186781,[[89606.0,0.40658892],[89605.0,0.01089],[89604.0,0.37591866],[89603.0,0.01089],[89602.0,0.07970922]],[[89607.0,0.00846279],[89609.0,0.0002],[89636.0,0.01115623],[89638.0,0.24312797],[89639.0,0.22311834]]]
["bitfinex","BTCUSD",1765772210989,[[89651.0,0.22308524],[89650.0,0.03495448],[89649.0,0.22309001],[89648.0,0.01089],[89647.0,0.01115486]],[[89653.0,0.00058386],[89658.0,0.02283349],[89660.0,0.30185324],[89661.0,0.23421765],[89673.0,0.22303294]]]
["bitfinex","BTCUSD",1765772290431,[[89617.0,0.23432989],[89616.0,0.01115872],[89615.0,0.36473279],[89613.0,0.22318166],[89610.0,0.02849]],[[89619.0,0.02491],[89620.0,0.0155],[89622.0,0.01115797],[89623.0,0.00024137],[89630.0,0.69681833]]]
["bitfinex","BTCUSD",1765772313247,[[89611.0,0.23434382],[89610.0,0.23595926],[89609.0,0.15271561],[89608.0,0.01115971],[89607.0,0.22319568]],[[89614.0,0.03558],[89616.0,0.01115872],[89618.0,0.22316995],[89620.0,0.004],[89624.0,0.23360637]]]
["bitfinex","BTCUSD",1765772344520,[[89597.0,0.00011511],[89593.0,0.23439299],[89591.0,0.23439652],[89538.0,0.0837298],[89516.0,0.26189647]],[[89598.0,0.26510926],[89600.0,0.23437594],[89601.0,0.01116058],[89602.0,0.02266046],[89604.0,0.12238121]]]
["bitfinex","BTCUSD",1765772431936,[[89559.0,0.009582],[89550.0,0.47398625],[89549.0,0.01116707],[89547.0,0.0509364],[89545.0,0.14155602]],[[89560.0,0.453011],[89561.0,0.22331148],[89562.0,0.2344764],[89563.0,0.01248],[89570.0,0.71491719]]]
["bitfinex","BTCUSD",1765772456943,[[89559.0,0.005582],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.23451891],[89373.0,0.67381976]],[[89560.0,1.163311],[89561.0,0.22331148],[89562.0,0.2344764],[89563.0,0.01248],[89570.0,0.2520985]]]
["bitfinex","BTCUSD",1765772534537,[[89553.0,7.719e-05],[89540.0,0.47444174],[89538.0,0.01116844],[89537.0,0.02205856],[89472.0,0.37989647]],[[89554.0,1.37776281],[89555.0,0.01208],[89556.0,0.25213242],[89557.0,0.02233413],[89558.0,0.02324594]]]
["bitfinex","BTCUSD",1765772572108,[[89525.0,0.00047721],[89523.0,0.0004],[89521.0,0.0004],[89517.0,0.01157106]],[[89526.0,0.26961878],[89528.0,0.23903889],[89530.0,0.22339068],[89531.0,0.01116931],[89532.0,0.01233]]]
["bitfinex","BTCUSD",1765772610646,[[89507.0,0.0004],[89501.0,0.0004],[89497.0,0.00403493],[89488.0,0.01117468],[89486.0,0.22797203]],[[89508.0,0.75235744],[89509.0,0.01764],[89510.0,0.23461266],[89511.0,0.22343652],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1765772689396,[[89399.0,0.0111858],[89397.0,0.2237188],[89394.0,0.44396032],[89391.0,0.22373404],[89385.0,0.33504871]],[[89403.0,0.0111853],[89404.0,0.01118518],[89405.0,0.27103125],[89406.0,0.01118493],[89407.0,0.22369833]]]
["bitfinex","BTCUSD",1765772710036,[[89388.0,0.01118718],[89387.0,0.0111873],[89386.0,0.23493456],[89385.0,0.01118755],[89383.0,0.23494394]],[[89391.0,0.0111868],[89392.0,0.05122668],[89393.0,0.01118655],[89394.0,0.23491757],[89395.0,0.0288263]]]
["bitfinex","BTCUSD",1765772787534,[[89359.0,0.00024245],[89350.0,0.47648107],[89346.0,0.01119244],[89345.0,0.01119256],[89343.0,0.22385399]],[[89360.0,0.29491378],[89362.0,0.01119043],[89363.0,0.22380637],[89365.0,0.34621232],[89480.0,0.4019976]]]
["bitfinex","BTCUSD",1765772817631,[[89352.0,0.23502309],[89351.0,0.01119181],[89349.0,0.22384134],[89348.0,0.01119219],[89340.0,0.47647946]],[[89355.0,0.01768],[89356.0,0.01119119],[89357.0,0.23501295],[89358.0,0.01119093],[89361.0,0.24715366]]]
["bitfinex","BTCUSD",1765772837229,[[89344.0,0.22385386],[89342.0,0.23505181],[89341.0,0.01119306],[89340.0,0.01119319],[89338.0,0.02238689]],[[89352.0,0.01119169],[89353.0,0.2907],[89354.0,0.27132029]]]
["bitfinex","BTCUSD",1765772924203,[[89372.0,0.01118918],[89371.0,0.23497429],[89369.0,0.23497942],[89360.0,0.47638627],[89353.0,0.03360713]],[[89375.0,0.01118881],[89376.0,0.01118868],[89377.0,0.22377121],[89378.0,0.01118843],[89379.0,0.01764]]]
["bitfinex","BTCUSD",1765772950235,[[89373.0,0.01118906],[89372.0,0.01118918],[89371.0,0.22378623],[89366.0,0.22379836],[89355.0,0.1113]],[[89376.0,0.01118868],[89377.0,0.23496198],[89378.0,0.03527843],[89379.0,0.02319831],[89380.0,0.01118818]]]
["bitfinex","BTCUSD",1765773038868,[[89390.0,0.14489562],[89389.0,0.22574117],[89388.0,0.01118718],[89387.0,0.24142587],[89386.0,0.01118743]],[[89391.0,9.419e-05],[89412.0,0.01118418],[89413.0,0.01118405],[89414.0,0.02886393],[89415.0,0.23486033]]]
["bitfinex","BTCUSD",1765773081442,[[89437.0,0.23480214],[89436.0,0.01118117],[89435.0,0.23480651],[89430.0,0.23481825],[89428.0,0.67065469]],[[89438.0,0.00199725],[89442.0,0.0004],[89447.0,0.0111798],[89448.0,0.01117967],[89449.0,0.0004]]]
["bitfinex","BTCUSD",1765773099547,[[89475.0,0.70165891],[89473.0,0.23470611],[89470.0,0.01217692],[89469.0,0.08359946],[89468.0,0.37194276]],[[89481.0,0.0004],[89487.0,0.0004],[89500.0,0.00473617],[89503.0,0.01177],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1765773176613,[[89597.0,0.33452175],[89595.0,0.23438638],[89592.0,0.01116171],[89589.0,0.23440001],[89580.0,0.76505652]],[[89598.0,0.00051503],[89607.0,0.00783459],[89611.0,0.0002],[89615.0,0.01764],[89618.0,0.03394847]]]
["bitfinex","BTCUSD",1765773199541,[[89603.0,0.22320554],[89602.0,0.01116046],[89601.0,0.23437237],[89600.0,0.01116071],[89599.0,0.01116083]],[[89605.0,0.00161287],[89607.0,0.01979459],[89609.0,0.01115959],[89610.0,0.23435029],[89611.0,0.0002]]]
["bitfinex","BTCUSD",1765773277193,[[89562.0,0.00011514],[89552.0,0.01116669],[89551.0,0.01116682],[89550.0,0.69756226],[89549.0,0.23450736]],[[89563.0,1.39574036],[89565.0,0.24664734],[89566.0,0.01116495],[89567.0,0.01116482],[89590.0,0.03202903]]]
["bitfinex","BTCUSD",1765773312545,[[89545.0,0.89681515],[89544.0,0.01764],[89543.0,0.01116781],[89542.0,0.24020731],[89541.0,0.26175453]],[[89546.0,0.00011488],[89577.0,0.01764],[89580.0,0.0111632],[89581.0,0.01116308],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1765773334104,[[89545.0,0.7167419],[89543.0,0.01116781],[89542.0,0.22335879],[89541.0,0.30325145],[89539.0,0.12246831]],[[89546.0,0.00011488],[89563.0,0.111221],[89564.0,0.01169],[89566.0,0.01116495],[89567.0,0.0228]]]
["bitfinex","BTCUSD",1765773427184,[[89577.0,0.22327159],[89575.0,0.01116382],[89574.0,0.25680519],[89573.0,0.14651893],[89572.0,0.0111642]],[[89578.0,0.0017279],[89580.0,0.111221],[89584.0,0.01128],[89585.0,0.02274],[89586.0,0.01128]]]
["bitfinex","BTCUSD",1765773470399,[[89577.0,0.03998725],[89576.0,0.22327409],[89575.0,0.01116382],[89574.0,0.22327907],[89573.0,0.23444314]],[[89578.0,0.1305889],[89584.0,0.0124],[89591.0,0.01128],[89593.0,0.24625336]]]
["bitfinex","BTCUSD",1765773516211,[[89596.0,0.23438447],[89595.0,0.01116133],[89594.0,0.2343884],[89593.0,0.27427615],[89588.0,0.53362641]],[[89598.0,0.04144],[89599.0,0.01199],[89600.0,0.11287382],[89602.0,0.01116046],[89690.0,0.0002]]]
["bitfinex","BTCUSD",1765773587829,[[89613.0,0.20797839],[89612.0,0.22318439],[89611.0,0.25073773],[89610.0,0.2343469],[89609.0,0.22319173]],[[89636.0,0.0004]]]
["bitfinex","BTCUSD",1765773606190,[[89632.0,0.21316327],[89631.0,0.22313708],[89630.0,0.09475643],[89629.0,0.23429833],[89628.0,0.01115722]],[[89633.0,0.0006882],[89644.0,0.0002],[89646.0,0.01115498],[89647.0,0.01135486],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1765773693469,[[89667.0,0.54355679],[89666.0,0.00991],[89665.0,0.23420345],[89663.0,0.22305543],[89662.0,0.12769528]],[[89668.0,0.00047134],[89690.0,0.01231],[89694.0,0.02431],[89695.0,0.01172],[89724.0,0.0476433]]]
["bitfinex","BTCUSD",1765773733371,[[89691.0,0.01114939],[89690.0,0.01114951],[89689.0,0.23414193],[89688.0,0.234145],[89630.0,0.00099999]],[[89692.0,0.12752095],[89694.0,0.02373],[89695.0,0.01194084],[89696.0,0.22297651],[89697.0,0.03493864]]]
["bitfinex","BTCUSD",1765773801106,[[89717.0,0.005],[89699.0,0.01114839],[89696.0,0.2229752],[89694.0,0.01114901],[89692.0,0.01114926]],[[89718.0,0.16778095],[89719.0,0.01114591],[89720.0,0.23406279],[89721.0,0.02874566],[89722.0,0.23405738]]]
["bitfinex","BTCUSD",1765773839921,[[89700.0,0.01114827],[89698.0,0.22296793],[89697.0,0.01114864],[89694.0,0.01114901],[89691.0,0.01114939]],[[89706.0,0.11126095],[89708.0,0.0176],[89710.0,0.03397702],[89712.0,0.24554287],[89714.0,0.23407866]]]
["bitfinex","BTCUSD",1765773879135,[[89702.0,0.59388265],[89701.0,0.23282295],[89700.0,0.34541184],[89699.0,0.00986],[89698.0,0.22296793]],[[89703.0,0.00024106],[89724.0,0.03681],[89730.0,0.02260454],[89731.0,0.01114442],[89732.0,0.02310429]]]
["bitfinex","BTCUSD",1765773953534,[[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.23410057],[89704.0,0.22295504],[89702.0,0.01114802]],[[89708.0,0.03926],[89710.0,0.12640797],[89711.0,0.02297792],[89712.0,0.22293792],[89770.0,1.11495882]]]
["bitfinex","BTCUSD",1765773994005,[[89710.0,0.007],[89709.0,0.26272608],[89708.0,0.01114727],[89707.0,0.23409295],[89706.0,0.15766645]],[[89711.0,0.04081102],[89714.0,0.01242],[89716.0,0.01114628],[89717.0,0.34601485],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1765774015813,[[89710.0,0.8896099],[89708.0,0.2340928],[89707.0,0.2439512],[89706.0,0.01114752],[89705.0,0.09067741]],[[89711.0,1.02e-06],[89741.0,0.01146],[89743.0,0.02406],[89746.0,0.01114255],[89747.0,0.01114243]]]
["bitfinex","BTCUSD",1765774107127,[[89706.0,0.01114752],[89705.0,0.23410023],[89703.0,0.22295798],[89702.0,0.01114802],[89701.0,0.01114814]],[[89707.0,0.15676095],[89711.0,0.00048189],[89712.0,0.01148],[89719.0,0.01114591],[89720.0,0.22291797]]]
["bitfinex","BTCUSD",1765774144685,[[89710.0,0.0404],[89709.0,0.22407507],[89708.0,0.01114727],[89707.0,0.23409355],[89706.0,0.00986]],[[89711.0,1.02e-06],[89713.0,0.00557],[89722.0,0.0176],[89725.0,0.02432],[89726.0,0.12317095]]]
["bitfinex","BTCUSD",1765774231924,[[89696.0,0.23412414],[89695.0,0.01114889],[89694.0,0.01114901],[89693.0,0.01114914],[89692.0,0.23413243]],[[89697.0,1.16212095],[89702.0,0.01114802],[89703.0,0.02874789],[89704.0,0.02307777],[89705.0,0.22295547]]]
["bitfinex","BTCUSD",1765774270697,[[89749.0,0.2248437],[89747.0,0.23398953],[89745.0,0.22285177],[89744.0,0.0111428],[89743.0,0.02341]],[[89750.0,0.00137442],[89753.0,0.0176],[89754.0,0.0002],[89756.0,0.02402],[89764.0,0.12240127]]]
["bitfinex","BTCUSD",1765774295380,[[89783.0,0.22275931],[89781.0,0.23390249],[89779.0,0.01113846],[89778.0,0.22277172],[89776.0,0.01113883]],[[89784.0,0.02848087],[89785.0,0.0002],[89787.0,0.0176],[89788.0,0.01113734],[89789.0,0.02264722]]]
["bitfinex","BTCUSD",1765774361903,[[89810.0,0.195258],[89809.0,0.22269483],[89808.0,0.01113486],[89807.0,0.22269978],[89806.0,0.23383571]],[[89811.0,0.00024062],[89815.0,0.01228],[89817.0,0.02434],[89823.0,0.01228],[89828.0,0.23492855]]]
["bitfinex","BTCUSD",1765774389881,[[89821.0,0.22266416],[89820.0,0.01113337],[89819.0,0.22266983],[89817.0,0.01113374],[89812.0,0.03238]],[[89823.0,0.01228],[89824.0,0.01205],[89828.0,0.0226],[89834.0,0.01113164],[89838.0,0.01113114]]]
["bitfinex","BTCUSD",1765774466440,[[89813.0,0.23795491],[89811.0,0.02116449],[89810.0,0.33398994],[89808.0,0.03505486],[89807.0,0.22269978]],[[89814.0,0.005],[89819.0,0.00024059],[89822.0,0.00048087],[89823.0,0.03535],[89826.0,0.0176]]]
["bitfinex","BTCUSD",1765774505722,[[89806.0,0.01813511],[89805.0,0.23383974],[89803.0,0.23384308],[89800.0,0.22271693],[89797.0,0.4715687]],[[89807.0,0.04025],[89813.0,0.01242],[89814.0,0.01113412],[89816.0,0.23381165],[89818.0,0.01113362]]]
["bitfinex","BTCUSD",1765774561216,[[89806.0,0.007],[89804.0,0.23384011],[89803.0,0.01113548],[89802.0,0.0111356],[89801.0,0.02688573]],[[89807.0,0.0403],[89808.0,0.01232],[89809.0,0.01113474],[89813.0,0.26198982],[89822.0,0.00048087]]]
["bitfinex","BTCUSD",1765774621499,[[89815.0,0.27416415],[89813.0,0.22268295],[89812.0,0.01113436],[89811.0,0.13238449],[89810.0,0.22269104]],[[89816.0,0.002],[89819.0,0.00024059],[89835.0,0.03683],[89841.0,0.01234],[89842.0,0.01113065]]]
["bitfinex","BTCUSD",1765774663112,[[89817.0,0.22467499],[89816.0,0.01113387],[89815.0,0.29597076],[89812.0,0.01113436],[89811.0,0.01113449]],[[89818.0,0.002],[89819.0,0.00024059],[89824.0,0.02252288],[89825.0,0.01113275],[89828.0,0.26891148]]]
["bitfinex","BTCUSD",1765774741157,[[89741.0,0.006],[89734.0,0.48263363],[89733.0,0.14651893],[89730.0,0.23487918],[87110.0,4.71e-05]],[[89744.0,0.23400099],[89745.0,0.23399915],[89746.0,0.22285784],[89748.0,0.0111423],[89751.0,0.12240288]]]
["bitfinex","BTCUSD",1765774769372,[[89731.0,0.01114442],[89730.0,0.01114454],[89729.0,0.23394536],[89727.0,0.01154491],[89719.0,0.1113]],[[89734.0,0.01114404],[89735.0,0.23402377],[89736.0,0.03478379],[89739.0,0.234014],[89742.0,0.02396261]]]
["bitfinex","BTCUSD",1765774801061,[[89735.0,0.22401047],[89733.0,0.01114417],[89732.0,0.22288592],[89731.0,0.01149],[89730.0,0.25687541]],[[89736.0,0.009],[89746.0,0.0176],[89751.0,0.33410181],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1765774872120,[[89706.0,0.0004],[89705.0,0.0004],[89690.0,0.47284965],[89688.0,0.01114976],[89686.0,0.01115001]],[[89707.0,0.13486095],[89708.0,0.30634314],[89709.0,0.01114715],[89710.0,0.23408797],[89711.0,0.0111469]]]
["bitfinex","BTCUSD",1765774903584,[[89665.0,0.001132],[89664.0,0.01115274],[89663.0,0.37145658],[89662.0,0.01115299],[89661.0,0.22306025]],[[89668.0,0.01115225],[89669.0,0.22304252],[89670.0,0.011152],[89671.0,0.22303839],[89674.0,0.0121515]]]
["bitfinex","BTCUSD",1765774936509,[[89641.0,0.00142168],[89639.0,0.2346707],[89638.0,0.01115598],[89637.0,0.0004],[89635.0,0.23428196]],[[89642.0,0.001],[89644.0,0.23426177],[89645.0,0.01115511],[89648.0,0.22309577],[89680.0,0.00099999]]]
["bitfinex","BTCUSD",1765775022663,[[89640.0,0.05836368],[89639.0,0.37151605],[89638.0,0.01115598],[89637.0,0.2342769],[89636.0,0.01115623]],[[89641.0,0.001],[89646.0,0.7751],[89648.0,0.01115473],[89650.0,0.01115448],[89652.0,0.22308488]]]
["bitfinex","BTCUSD",1765775065594,[[89640.0,0.00562168],[89625.0,0.0111576],[89624.0,0.01115772],[89623.0,0.23509791],[89610.0,0.48472823]],[[89641.0,0.33685401],[89642.0,0.0111561],[89643.0,0.25186338],[89646.0,0.78625498],[89650.0,0.47357213]]]
["bitfinex","BTCUSD",1765775153347,[[89645.0,0.67653705],[89644.0,0.22310452],[89643.0,0.01115536],[89642.0,0.24669443],[89641.0,0.11232618]],[[89646.0,0.7751],[89671.0,0.01115187],[89674.0,0.0111515],[89675.0,0.22302803],[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1765775184087,[[89683.0,0.2613377],[89681.0,0.24593283],[89680.0,0.01115075],[89679.0,0.23416837],[89662.0,0.03437]],[[89684.0,0.009],[89687.0,0.01114988],[89688.0,0.01114976],[89692.0,0.12886095],[89693.0,0.01114914]]]
["bitfinex","BTCUSD",1765775210914,[[89672.0,0.02319175],[89671.0,0.2341891],[89670.0,0.22303897],[89668.0,0.01228425],[89658.0,0.23510922]],[[89674.0,0.002],[89676.0,0.01115125],[89677.0,0.01115113],[89678.0,0.25177144],[89681.0,0.11126095]]]
["bitfinex","BTCUSD",1765775283471,[[89688.0,0.01114976],[89687.0,0.23414763],[89686.0,0.01115001],[89681.0,0.22301127],[89514.0,0.64466824]],[[89692.0,0.001],[89693.0,0.345393],[89694.0,0.02874901],[89695.0,0.23412703],[89696.0,0.00011483]]]
["bitfinex","BTCUSD",1765775316254,[[89691.0,0.01114939],[89690.0,0.23413742],[89689.0,0.23414083],[89688.0,0.03565976],[89687.0,0.01114988]],[[89694.0,0.02874901],[89695.0,0.01114889],[89696.0,0.01126359],[89697.0,0.22297318],[89699.0,0.34079202]]]
["bitfinex","BTCUSD",1765775377599,[[89678.0,0.011151],[89677.0,0.23417375],[89676.0,0.01228325],[89675.0,0.235267],[89673.0,0.02343487]],[[89679.0,0.001],[89681.0,0.01215063],[89682.0,0.0111505],[89683.0,0.12241133],[89684.0,0.23415613]]]
["bitfinex","BTCUSD",1765775412587,[[89705.0,0.65909105],[89703.0,0.08357058],[89702.0,0.22296046],[89701.0,0.24056177],[89619.0,0.0004]],[[89706.0,0.00011489],[89726.0,0.0176],[89727.0,0.0002],[89730.0,0.01134454],[89731.0,0.0002]]]
["bitfinex","BTCUSD",1765775459192,[[89690.0,0.22299029],[89689.0,0.01114963],[89687.0,0.03984058],[89686.0,0.23827976],[89684.0,0.01115026]],[[89692.0,0.11126095],[89693.0,0.02364],[89696.0,0.01114876],[89697.0,0.23460406]]]
["bitfinex","BTCUSD",1765775541762,[[89705.0,0.61560097],[89704.0,0.35185519],[89703.0,0.01114789],[89702.0,0.23410839],[89701.0,0.02299814]],[[89706.0,0.00011489],[89727.0,0.0002],[89730.0,0.0178],[89731.0,0.0002],[89732.0,0.0002]]]
["bitfinex","BTCUSD",1765775605680,[[89705.0,0.47642666],[89704.0,0.22295519],[89703.0,0.01114789],[89702.0,0.23410839],[89701.0,0.24595833]],[[89706.0,0.00211489],[89714.0,0.00705],[89717.0,0.01996],[89718.0,0.00645],[89724.0,0.00645]]]
["bitfinex","BTCUSD",1765775699258,[[89712.0,0.01114678],[89711.0,0.1484],[89710.0,0.23408754],[89708.0,0.05093794],[89644.0,0.26031058]],[[89713.0,0.03654],[89715.0,0.0181964],[89716.0,0.12240723],[89717.0,0.23407174],[89732.0,0.22308699]]]
["bitfinex","BTCUSD",1765775742081,[[89710.0,0.52670587],[89709.0,0.01114715],[89708.0,0.28263139],[89706.0,0.24558658],[89700.0,1.24790054]],[[89711.0,0.00360849],[89729.0,0.02417],[89730.0,0.01134454],[89732.0,0.23423059],[89738.0,0.22287267]]]
["bitfinex","BTCUSD",1765775790391,[[89729.0,0.79458528],[89727.0,0.23404325],[89726.0,0.23407083],[89725.0,0.08357058],[89724.0,0.12244529]],[[89730.0,0.00077228],[89731.0,0.0002],[89732.0,0.0002],[89742.0,0.00675],[89745.0,0.00675]]]
["bitfinex","BTCUSD",1765775933032,[[89752.0,0.02007],[89747.0,0.01114243]],[[89753.0,0.03979],[89754.0,0.01828243],[89755.0,0.22283124],[89756.0,0.01114131],[89757.0,0.11151565]]]
["bitfinex","BTCUSD",1765775972727,[[89756.0,0.68063058],[89755.0,0.22282874],[89754.0,0.01114156],[89753.0,0.22283347],[89750.0,0.23498124]],[[89757.0,0.0002547],[89770.0,0.0002],[89771.0,0.0002],[89772.0,0.0002],[89774.0,0.0002]]]
["bitfinex","BTCUSD",1765776007839,[[89781.0,0.01113821],[89780.0,0.23390461],[89779.0,0.01113846],[89778.0,0.23390804],[89775.0,0.03969321]],[[89782.0,0.01652724],[89787.0,0.14105841],[89788.0,0.22274701],[89790.0,0.01113709],[89810.0,0.47190761]]]
["bitfinex","BTCUSD",1765776077437,[[89761.0,0.22281391],[89760.0,0.01114081],[89759.0,0.22281694],[89757.0,0.01114119],[89756.0,0.22282629]],[[89767.0,0.0119],[89768.0,0.2292282],[89769.0,0.0111397],[89776.0,0.12882095],[89777.0,0.2227744]]]
["bitfinex","BTCUSD",1765776117796,[[89752.0,0.22321931],[89750.0,0.27376798],[89749.0,0.01114218],[89748.0,0.22284572],[89746.0,0.02315255]],[[89753.0,0.002],[89759.0,0.01785],[89760.0,0.01114081],[89762.0,0.33407303],[89766.0,0.22280271]]]
["bitfinex","BTCUSD",1765776204970,[[89765.0,0.23394307],[89762.0,0.23394957],[89761.0,0.0119],[89759.0,0.23395845],[89756.0,0.48320217]],[[89766.0,0.0258],[89768.0,0.00248087],[89770.0,0.02351],[89771.0,0.01113945],[89772.0,0.01113933]]]
["bitfinex","BTCUSD",1765776246236,[[89772.0,0.39555428],[89771.0,0.23430909],[89770.0,0.23392918],[89769.0,0.22279374],[89763.0,0.48294399]],[[89773.0,0.00024077],[89791.0,0.00595],[89792.0,0.01756],[89795.0,0.01113647],[89803.0,0.2227103]]]
["bitfinex","BTCUSD",1765776278845,[[89801.0,0.018692],[89800.0,0.22271714],[89799.0,0.01113598],[89798.0,0.2338582],[89797.0,0.05098388]],[[89802.0,0.00218728],[89808.0,0.01785],[89812.0,0.01756],[89814.0,0.00595],[89815.0,0.2338151]]]
["bitfinex","BTCUSD",1765776367217,[[89793.0,0.26731889],[89792.0,0.01113684],[89791.0,0.27384749],[89790.0,0.01113709],[89789.0,0.22274208]],[[89794.0,0.02975],[89797.0,0.01113622],[89798.0,0.0141361],[89799.0,0.00595],[89800.0,2.40385309]]]
["bitfinex","BTCUSD",1765776424973,[[89777.0,0.02056],[89768.0,0.01113982],[89767.0,0.01113995],[89764.0,0.22280602],[89763.0,0.01114044]],[[89778.0,0.4917468],[89779.0,0.00595],[89780.0,0.23390548],[89781.0,0.01137895],[89782.0,0.23390082]]]
["bitfinex","BTCUSD",1765776579837,[[89767.0,0.00011476],[89759.0,0.01114094],[89758.0,0.01114106],[89756.0,0.01114131],[89743.0,0.24679709]],[[89768.0,0.14006095],[89769.0,0.24035428],[89770.0,0.01113957],[89771.0,0.23392873],[89772.0,0.23392828]]]
["bitfinex","BTCUSD",1765776606740,[[89767.0,0.00011476],[89754.0,0.01114156],[89753.0,0.01114168],[89752.0,0.01114181],[89751.0,0.2339803]],[[89768.0,1.14006095],[89769.0,0.24035429],[89770.0,0.01113957],[89771.0,0.23392871],[89772.0,0.02228039]]]
["bitfinex","BTCUSD",1765776646099,[[89767.0,0.00011476],[89742.0,0.03998391],[89741.0,0.01114317],[89738.0,0.01114355],[89737.0,0.06000055]],[[89768.0,1.55062265],[89769.0,0.22279628],[89770.0,0.23393224],[89771.0,0.01113945],[89772.0,0.01113933]]]
["bitfinex","BTCUSD",1765776712426,[[89700.0,0.23511371],[89699.0,0.23411306],[89698.0,0.23411215],[89697.0,0.01114864],[89693.0,0.47436315]],[[89703.0,0.0176],[89704.0,0.01181],[89707.0,0.01181],[89708.0,0.01114727],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1765776748396,[[89706.0,0.001],[89700.0,0.01114827],[89697.0,0.01114864],[89695.0,0.23412537],[89660.0,0.00139999]],[[89707.0,0.37690986],[89709.0,0.23409264],[89710.0,0.01114702],[89711.0,0.0111469],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1765776860393,[[89706.0,0.25449252],[89704.0,0.05113168],[89703.0,0.23410497],[89701.0,0.04783814],[89699.0,0.29411649]],[[89707.0,0.0176],[89715.0,0.01181],[89718.0,0.01114603],[89721.0,0.22291338],[89750.0,2.22001839]]]
["bitfinex","BTCUSD",1765776883221,[[89693.0,0.0005148],[89691.0,0.0004],[89689.0,0.00323983],[89677.0,0.0004],[89667.0,0.22344668]],[[89694.0,0.41457874],[89696.0,0.01114876],[89698.0,0.22297262],[89699.0,0.25171631],[89700.0,0.01181]]]
["bitfinex","BTCUSD",1765776931013,[[89691.0,0.001],[89688.0,0.01114976],[89687.0,0.01228188],[89686.0,0.23415015],[89608.0,0.08357058]],[[89692.0,0.23413458],[89693.0,0.02886378],[89694.0,0.01114901],[89695.0,0.01114889],[89696.0,0.23412544]]]
["bitfinex","BTCUSD",1765777021943,[[89660.0,0.00051479],[89659.0,0.00064447],[89641.0,0.0111556],[89640.0,0.23426866],[89639.0,0.01115585]],[[89661.0,1.37754337],[89663.0,0.23421031],[89664.0,0.23421179],[89665.0,0.03162009],[89669.0,0.23938271]]]
["bitfinex","BTCUSD",1765777044466,[[89641.0,0.00154291],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.23427856],[89635.0,0.01228835]],[[89642.0,0.2743297],[89644.0,0.23426162],[89645.0,0.01181],[89646.0,0.12241593],[89648.0,0.22309712]]]
["bitfinex","BTCUSD",1765777177675,[[89651.0,0.03924688],[89650.0,0.23480929],[89649.0,0.02266461],[89648.0,0.22309423],[89647.0,0.04689486]],[[89652.0,0.011],[89658.0,0.01115349],[89659.0,0.2342232],[89660.0,0.0176],[89746.0,0.26040301]]]
["bitfinex","BTCUSD",1765777200792,[[89651.0,0.68374527],[89650.0,0.22308929],[89649.0,0.01115461],[89648.0,0.30320558],[89647.0,0.02287486]],[[89652.0,0.011],[89687.0,0.0059],[89691.0,0.01181],[89692.0,0.0059],[89706.0,0.2229507]]]
["bitfinex","BTCUSD",1765777260734,[[89651.0,0.68374527],[89650.0,0.22308929],[89649.0,0.02314461],[89648.0,0.32309372],[89647.0,0.02287486]],[[89652.0,0.011],[89681.0,0.0059],[89683.0,0.01115038],[89684.0,0.01705026],[89685.0,0.24596316]]]
["bitfinex","BTCUSD",1765777394300,[[89666.0,0.05877],[89665.0,0.23487247],[89664.0,0.23420575],[89663.0,0.01182],[89662.0,0.22305993]],[[89667.0,6.817e-05],[89671.0,0.00048087],[89672.0,0.0176],[89676.0,0.00567],[89683.0,0.02273038]]]
["bitfinex","BTCUSD",1765777423959,[[89640.0,0.01115573],[89639.0,0.01115585],[89638.0,0.01115598],[89637.0,0.23427589],[89634.0,0.01115648]],[[89641.0,0.06533],[89643.0,0.01283637],[89644.0,0.23426179],[89645.0,0.01115511],[89662.0,0.37602075]]]
["bitfinex","BTCUSD",1765777465803,[[89631.0,0.22340859],[89630.0,0.01115697],[89629.0,0.22314202],[89627.0,0.15575082],[89620.0,0.4972044]],[[89632.0,0.0186],[89633.0,0.00915],[89635.0,0.01115635],[89636.0,0.03536623],[89638.0,0.23427619]]]
["bitfinex","BTCUSD",1765777555797,[[89597.0,0.00051499],[89593.0,0.00024149],[89591.0,0.01116183],[89590.0,0.01116196],[89589.0,0.01116208]],[[89598.0,0.28459213],[89599.0,0.00906],[89600.0,0.23437534],[89601.0,0.12242153],[89602.0,0.23437062]]]
["bitfinex","BTCUSD",1765777603676,[[89597.0,0.00051499],[89594.0,0.01116146],[89593.0,0.01140307],[89592.0,0.24579797],[89439.0,0.05532797]],[[89598.0,0.06045],[89599.0,0.23227904],[89600.0,0.23437722],[89601.0,0.01116058],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1765777710612,[[89597.0,0.00151499],[89595.0,0.23438593],[89594.0,0.01116146],[89593.0,0.01140307],[89592.0,0.2343959]],[[89598.0,0.05662],[89599.0,0.07],[89600.0,0.23437739],[89601.0,0.02022058],[89603.0,0.23436937]]]
["bitfinex","BTCUSD",1765777735163,[[89635.0,0.01115635],[89634.0,0.23428439],[89632.0,0.26779771],[89630.0,0.22313844],[89626.0,0.47388055]],[[89636.0,0.03883],[89637.0,0.00906],[89638.0,0.0176],[89640.0,0.01115573],[89641.0,0.22311361]]]
["bitfinex","BTCUSD",1765777776439,[[89597.0,0.00051499],[89593.0,0.00024149],[89588.0,0.0111622],[89585.0,0.22324929],[89584.0,0.22325287]],[[89598.0,0.05165268],[89599.0,0.29321786],[89600.0,0.01116071],[89601.0,0.23437287],[89602.0,0.02022046]]]
["bitfinex","BTCUSD",1765777884012,[[89605.0,0.03351534],[89603.0,0.15575381],[89602.0,0.02255046],[89600.0,0.23437425],[89599.0,0.02341083]],[[89606.0,0.23376167],[89608.0,0.23435633],[89609.0,0.00906],[89610.0,0.01115946],[89614.0,0.24782068]]]
["bitfinex","BTCUSD",1765777918469,[[89605.0,0.93743132],[89603.0,0.23436631],[89602.0,0.02255046],[89601.0,0.23436991],[89600.0,0.01116071]],[[89606.0,0.00211458],[89619.0,0.01115834],[89620.0,0.23432293],[89687.0,0.140617],[89703.0,0.20031]]]
["bitfinex","BTCUSD",1765777999684,[[89562.0,0.00231503],[89561.0,0.0002],[89560.0,9e-05],[89551.0,0.01116682],[89550.0,0.14479347]],[[89563.0,0.2827882],[89564.0,0.0176],[89565.0,0.23446844],[89567.0,0.33455974],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1765778024629,[[89562.0,0.00067745],[89561.0,0.0002],[89560.0,9e-05],[89551.0,0.01116682],[89548.0,0.23451085]],[[89563.0,0.05255171],[89564.0,0.23236446],[89565.0,0.01116507],[89566.0,0.23446608],[89567.0,0.06693475]]]
["bitfinex","BTCUSD",1765778085368,[[89581.0,0.01116308],[89579.0,0.22326537],[89578.0,0.01116345],[89575.0,0.01116382],[89573.0,0.13801229]],[[89584.0,0.00906],[89588.0,0.02666],[89591.0,0.25773879],[89593.0,0.01116158],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1765778193893,[[89640.0,0.22311468],[89638.0,0.23427391],[89637.0,0.22311936],[89636.0,0.1484],[89635.0,0.23427414]],[[89641.0,0.05193638],[89642.0,0.00906],[89646.0,0.00906],[89648.0,0.01115473],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1765778214078,[[89640.0,0.26268468],[89639.0,0.2710058],[89638.0,0.23427391],[89637.0,0.01204],[89635.0,0.23427414]],[[89641.0,0.01138351],[89650.0,0.01044401],[89652.0,0.00906],[89653.0,0.0176],[89656.0,0.03176]]]
["bitfinex","BTCUSD",1765778305334,[[89661.0,0.23421429],[89660.0,0.01115324],[89659.0,0.01115336],[89654.0,0.01312785],[89649.0,0.28318358]],[[89663.0,0.01206],[89664.0,0.01212785],[89665.0,0.01115262],[89666.0,0.02481768],[89667.0,0.25721054]]]
["bitfinex","BTCUSD",1765778349620,[[89657.0,0.88765305],[89656.0,0.01115374],[89655.0,0.23422873],[89653.0,0.01228],[89652.0,0.17488158]],[[89658.0,0.013],[89664.0,0.00051498],[89675.0,0.0004],[89678.0,0.01043247],[89680.0,0.00906]]]
["bitfinex","BTCUSD",1765778368031,[[89657.0,0.88765305],[89656.0,0.01115374],[89655.0,0.23422873],[89653.0,0.09243676],[89652.0,0.09472482]],[[89658.0,0.011],[89664.0,0.00051498],[89674.0,0.01043541],[89675.0,0.0004],[89680.0,0.00906]]]
["bitfinex","BTCUSD",1765778438391,[[89657.0,0.89392305],[89656.0,0.02310374],[89655.0,0.23422873],[89653.0,0.01228],[89648.0,1.04628377]],[[89658.0,0.011],[89664.0,0.00051498],[89666.0,0.0032441],[89675.0,0.0004],[89681.0,0.0104426]]]
["bitfinex","BTCUSD",1765778455717,[[89657.0,0.89692305],[89656.0,0.10335391],[89655.0,0.23422873],[89653.0,0.01228],[89651.0,0.24005829]],[[89658.0,0.01],[89664.0,0.00051498],[89666.0,0.0032441],[89675.0,0.0004]]]
["bitfinex","BTCUSD",1765778553933,[[89617.0,0.22317194],[89615.0,0.2343334],[89614.0,0.01115897],[89613.0,0.01115909],[89612.0,0.01115921]],[[89618.0,0.01922],[89619.0,0.00812],[89623.0,0.01718],[89624.0,0.00906],[89628.0,0.12241817]]]
["bitfinex","BTCUSD",1765778588156,[[89635.0,0.37323941],[89634.0,0.01176],[89633.0,0.2342887],[89632.0,0.01115672],[89631.0,0.22313708]],[[89636.0,0.01011492],[89652.0,0.02801914],[89653.0,0.02233411],[89655.0,0.23425758],[89657.0,0.23422698]]]
["bitfinex","BTCUSD",1765778614023,[[89635.0,0.26200712],[89633.0,0.34551099],[89632.0,0.15955672],[89631.0,0.01176],[89628.0,0.22314215]],[[89636.0,0.00011492],[89650.0,0.01115448],[89651.0,0.02155443],[89652.0,0.03993424],[89653.0,0.24541885]]]
["bitfinex","BTCUSD",1765778676828,[[89635.0,0.6211178],[89633.0,0.2342887],[89632.0,0.01115672],[89631.0,0.09205033],[89630.0,0.01115697]],[[89636.0,0.00011492],[89653.0,0.01042399],[89658.0,0.01118],[89662.0,0.01118],[89664.0,0.01155274]]]
["bitfinex","BTCUSD",1765778701184,[[89663.0,0.26989607],[89661.0,0.23421367],[89660.0,0.22306491],[89658.0,0.03590349],[89657.0,0.01038]],[[89664.0,0.00510686],[89666.0,0.0032441],[89667.0,0.01118],[89673.0,0.01041371],[89674.0,0.01118]]]
["bitfinex","BTCUSD",1765778801826,[[89662.0,0.06080792],[89661.0,0.23421367],[89659.0,0.23460533],[89658.0,0.01115349],[89657.0,0.01154]],[[89663.0,0.00676658],[89664.0,0.00049399],[89669.0,0.01043755],[89675.0,0.018],[89676.0,0.02233125]]]
["bitfinex","BTCUSD",1765778843650,[[89637.0,0.23427783],[89636.0,0.01115623],[89635.0,0.23465666],[89634.0,0.01115648],[89633.0,0.03549]],[[89638.0,0.001],[89641.0,0.01043629],[89645.0,0.01118],[89646.0,0.01115498],[89648.0,0.12241568]]]
["bitfinex","BTCUSD",1765778860548,[[89637.0,0.23427783],[89636.0,0.01115623],[89635.0,0.23465666],[89634.0,0.01115648],[89630.0,0.27115229]],[[89638.0,0.01340017],[89646.0,0.01115498],[89647.0,0.22309754],[89648.0,0.01115473],[89677.0,0.05999118]]]
["bitfinex","BTCUSD",1765778939802,[[89597.0,0.01154459],[89596.0,0.22322352],[89594.0,0.23438969],[89592.0,0.2232341],[89589.0,0.02236]],[[89598.0,0.02436],[89599.0,0.01118],[89603.0,0.01116034],[89605.0,0.22320197],[89606.0,0.02875996]]]
["bitfinex","BTCUSD",1765778973967,[[89573.0,0.05054899],[89572.0,0.34566827],[89571.0,0.23493415],[89570.0,0.01116445],[89569.0,0.1484]],[[89574.0,0.02235733],[89583.0,0.02878],[89588.0,0.0111622],[89589.0,0.24558406],[89672.0,0.26040301]]]
["bitfinex","BTCUSD",1765779059050,[[89562.0,0.0002],[89560.0,9e-05],[89555.0,0.00297517],[89551.0,0.0002],[89531.0,0.01116931]],[[89563.0,1.67497023],[89564.0,0.223304],[89565.0,0.23446843],[89567.0,0.24042553],[89568.0,0.04113413]]]
["bitfinex","BTCUSD",1765779098376,[[89562.0,0.00031503],[89560.0,9e-05],[89555.0,0.00297517],[89551.0,0.0002],[89545.0,0.23451885]],[[89563.0,1.49077722],[89564.0,0.223304],[89565.0,0.26446165],[89567.0,0.22329898],[89568.0,0.09575422]]]
["bitfinex","BTCUSD",1765779122858,[[89551.0,0.0002],[89527.0,0.01116981],[89526.0,0.01116993],[89525.0,0.01117006],[89520.0,0.70235356]],[[89552.0,1.42608154],[89554.0,0.01116644],[89555.0,0.22332671],[89556.0,0.51402395],[89557.0,0.02234607]]]
["bitfinex","BTCUSD",1765779221267,[[89573.0,0.91356682],[89571.0,0.23444949],[89570.0,0.01137],[89569.0,0.22329008],[89568.0,0.0225347]],[[89574.0,0.01],[89596.0,0.23438787],[89597.0,0.22322421],[89598.0,0.01116096],[89599.0,0.01118]]]
["bitfinex","BTCUSD",1765779242514,[[89573.0,0.91352682],[89571.0,0.23444949],[89570.0,0.09154888],[89569.0,0.22329008],[89568.0,0.0225347]],[[89574.0,0.01],[89594.0,0.01118],[89597.0,0.01116108],[89598.0,0.02158063],[91854.0,0.0004565]]]
["bitfinex","BTCUSD",1765779335997,[[89563.0,0.07121509],[89562.0,0.22330724],[89561.0,0.12238786],[89560.0,0.17085569],[89559.0,0.22331547]],[[89564.0,0.011],[89566.0,4.278e-05],[89576.0,0.0176],[89579.0,0.01118],[89580.0,0.02158334]]]
["bitfinex","BTCUSD",1765779376087,[[89565.0,0.1494],[89564.0,0.223304],[89563.0,0.01116532],[89562.0,0.22330724],[89561.0,0.01116557]],[[89566.0,0.01004278],[89573.0,0.01118],[89574.0,0.01118],[89576.0,0.0111637],[89577.0,0.23443517]]]
["bitfinex","BTCUSD",1765779406294,[[89563.0,0.26137621],[89562.0,0.01116544],[89561.0,0.15956557],[89560.0,0.24447938],[89559.0,0.22331369]],[[89564.0,0.001],[89565.0,0.01],[89566.0,4.278e-05],[89571.0,0.0176],[89579.0,0.01118]]]
["bitfinex","BTCUSD",1765779525831,[[89592.0,0.01116171],[89591.0,0.23439638],[89590.0,0.01116196],[89589.0,0.23440363],[89474.0,0.0002]],[[89595.0,0.01116133],[89596.0,0.01216121],[89597.0,0.01116108],[89598.0,0.22322068],[89599.0,0.12242178]]]
["bitfinex","BTCUSD",1765779567093,[[89603.0,0.61082229],[89602.0,0.2232093],[89601.0,0.01116058],[89600.0,0.22321383],[89599.0,0.02361083]],[[89604.0,4.281e-05],[89623.0,0.0176],[89629.0,0.0223371],[89630.0,0.01115697],[89632.0,0.24547157]]]
["bitfinex","BTCUSD",1765779653213,[[89598.0,0.22421926],[89597.0,0.01116009],[89596.0,0.23438515],[89595.0,0.01116133],[89594.0,0.22322922]],[[89599.0,0.00261287],[89604.0,4.281e-05],[89605.0,0.01116009],[89606.0,0.01115996],[89614.0,0.24078133]]]
["bitfinex","BTCUSD",1765779690934,[[89588.0,0.37164418],[89586.0,0.23441143],[89584.0,0.04468451],[89583.0,0.22325437],[89582.0,0.01116295]],[[89589.0,0.01118],[89593.0,0.01116158],[89594.0,0.01116146],[89596.0,0.34664854],[89598.0,0.25674311]]]
["bitfinex","BTCUSD",1765779731837,[[89571.0,0.00011458],[89568.0,0.0111647],[89567.0,0.01116482],[89566.0,0.01116495],[89565.0,0.23446495]],[[89572.0,0.24764406],[89574.0,0.23444498],[89575.0,0.01116382],[89576.0,0.0287637],[89577.0,0.3456974]]]
["bitfinex","BTCUSD",1765779816731,[[89626.0,0.03997],[89625.0,0.24630906],[89624.0,0.01115772],[89623.0,0.23431485],[89622.0,0.24547093]],[[89627.0,0.00161287],[89632.0,4.283e-05],[89637.0,0.0111561],[89638.0,0.00297379],[89640.0,0.02159504]]]
["bitfinex","BTCUSD",1765779861173,[[89631.0,0.22413708],[89629.0,0.24552199],[89627.0,0.01115735],[89626.0,0.4429481],[87055.0,0.08021763]],[[89632.0,0.01122283],[89634.0,0.01118],[89637.0,0.01118],[89638.0,0.11423474],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1765779893011,[[89623.0,0.26429808],[89622.0,0.01115797],[89621.0,0.22316],[89619.0,0.01115834],[89618.0,0.28341266]],[[89624.0,0.02236],[89627.0,0.01115735],[89628.0,0.23430221],[89629.0,0.0111571],[89634.0,0.2231306]]]
["bitfinex","BTCUSD",1765780006116,[[89623.0,0.001],[89621.0,0.01115809],[89620.0,0.23432023],[89619.0,0.2343253],[89617.0,0.23433001]],[[89624.0,0.02236],[89626.0,0.02875747],[89628.0,0.02160706],[89629.0,0.23429977],[89630.0,0.02233697]]]
["bitfinex","BTCUSD",1765780052243,[[89623.0,0.01215785],[89622.0,0.22315716],[89621.0,0.23431775],[89620.0,0.01115822],[89619.0,0.01115834]],[[89624.0,0.01363304],[89630.0,0.01115697],[89631.0,0.02233685],[89632.0,0.02875672],[89633.0,0.22474729]]]
["bitfinex","BTCUSD",1765780190535,[[89623.0,0.234157],[89621.0,0.23431889],[89620.0,0.01115822],[89619.0,0.24956876],[89616.0,0.1484]],[[89624.0,0.01524591],[89628.0,0.02233722],[89629.0,0.0223371],[89630.0,0.01115697],[89634.0,0.11126095]]]
["bitfinex","BTCUSD",1765780249057,[[89623.0,0.011],[89622.0,0.2407572],[89621.0,0.23431938],[89620.0,0.01115822],[89619.0,0.01115834]],[[89624.0,0.02642591],[89626.0,0.0176],[89629.0,0.0223371],[89636.0,0.2231257],[91968.0,0.00028]]]
["bitfinex","BTCUSD",1765780304392,[[89623.0,0.234157],[89621.0,0.23431946],[89620.0,0.01115822],[89619.0,0.23432292],[89618.0,0.07136811]],[[89624.0,0.02642591],[89626.0,0.0176],[89629.0,0.03760591],[89632.0,0.01115672],[89634.0,0.22313078]]]
["bitfinex","BTCUSD",1765780402685,[[89612.0,0.05226],[89611.0,0.24560412],[89610.0,0.23434883],[89609.0,4.283e-05],[89608.0,0.15955971]],[[89613.0,0.00095242],[89618.0,0.01118],[89624.0,0.02325136],[89625.0,0.0287576],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1765780479771,[[89651.0,0.2230873],[89649.0,0.23424495],[89646.0,0.01115498],[89644.0,0.73094112],[89643.0,0.01115536]],[[89655.0,0.0004],[89656.0,0.0004]]]
["bitfinex","BTCUSD",1765780542687,[[89666.0,4.7e-05],[89648.0,0.01115473],[89647.0,0.2342502],[89646.0,0.01115498],[89643.0,0.22310557]],[[89667.0,1.14800755],[89669.0,0.23419629],[89670.0,0.028752],[89671.0,0.23419102],[89678.0,0.0335019]]]
["bitfinex","BTCUSD",1765780570202,[[89600.0,0.23437415],[89598.0,0.01116096],[89594.0,0.23462975],[89581.0,0.33488994],[89571.0,0.35646742]],[[89601.0,0.03272032],[89605.0,0.02234009],[89607.0,0.34561767],[89627.0,0.02154032],[89630.0,0.80984069]]]
["bitfinex","BTCUSD",1765780615337,[[89629.0,0.22314206],[89628.0,0.01115722],[89625.0,0.23430755],[89623.0,0.22315467],[89622.0,0.01115797]],[[89630.0,0.02336],[89631.0,0.00161287],[89632.0,0.01129483],[89635.0,0.01115635],[89636.0,0.02875623]]]
["bitfinex","BTCUSD",1765780688204,[[89646.0,0.01115498],[89644.0,0.23425946],[89643.0,0.01115536],[89641.0,0.23426538],[89639.0,0.01115585]],[[89647.0,0.03354],[89651.0,0.01115436],[89652.0,0.12241519],[89659.0,0.22306759],[89670.0,0.47298133]]]
["bitfinex","BTCUSD",1765780726511,[[89643.0,0.01115536],[89642.0,0.2231097],[89641.0,0.05123263],[89640.0,0.23426812],[89639.0,0.01115585]],[[89644.0,0.02536],[89650.0,0.11126095],[89651.0,0.01115436],[89653.0,0.23423874],[89658.0,0.22306995]]]
["bitfinex","BTCUSD",1765780819582,[[89653.0,0.25586232],[89652.0,0.23423707],[89651.0,0.22308706],[89649.0,0.01115461],[89610.0,0.47417633]],[[89655.0,0.03439287],[89660.0,0.01142123],[89662.0,0.01115299],[89663.0,0.01115287],[89664.0,0.23421007]]]
["bitfinex","BTCUSD",1765780860423,[[89647.0,0.02230997],[89646.0,0.23425411],[89645.0,0.01115511],[89644.0,0.2342594],[89643.0,0.00038319]],[[89648.0,0.02536],[89655.0,0.03039287],[89656.0,0.11126095],[89658.0,0.23422524],[89675.0,0.03009921]]]
["bitfinex","BTCUSD",1765780901563,[[89643.0,0.2234904],[89641.0,0.24744723],[89640.0,0.01115573],[89639.0,0.01115585],[89638.0,0.29427386]],[[89644.0,0.01318],[89645.0,0.01118],[89648.0,0.01118],[89649.0,0.11126095],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1765780989624,[[89659.0,0.28543739],[89658.0,0.1484],[89657.0,0.01115361],[89656.0,0.23513474],[89655.0,0.06021085]],[[89660.0,0.00124123],[89668.0,0.0176],[89674.0,0.0335115],[89676.0,0.01115125],[89677.0,0.34543716]]]
["bitfinex","BTCUSD",1765781041699,[[89659.0,0.04944],[89658.0,0.22306982],[89657.0,0.01115361],[89656.0,0.28328559],[89080.0,0.2304153]],[[89660.0,0.00124123],[89668.0,0.01118],[89670.0,0.0176],[89673.0,0.01118],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1765781099209,[[89659.0,0.03348673],[89658.0,0.22306982],[89657.0,0.07136446],[89656.0,0.23553474],[89654.0,0.18398399]],[[89660.0,0.00124123],[89668.0,0.01118],[89669.0,0.01118],[89674.0,0.0111515],[89693.0,0.2907]]]
["bitfinex","BTCUSD",1765781171971,[[89695.0,0.22297786],[89693.0,0.23413018],[89690.0,0.01114951],[89689.0,0.23414151],[89688.0,0.01114976]],[[89696.0,0.01602389],[89700.0,2.20039287],[89705.0,0.01114765],[89706.0,0.11126095],[89707.0,0.01118]]]
["bitfinex","BTCUSD",1765781203420,[[89690.0,0.2341398],[89689.0,0.01114963],[89688.0,0.01114976],[89686.0,0.27420957],[89685.0,0.22300229]],[[89691.0,0.01487323],[89694.0,0.01118],[89696.0,0.01118],[89702.0,0.01114802],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1765781297684,[[89741.0,0.61948228],[89740.0,0.23524605],[89739.0,0.23401005],[89738.0,0.22287093],[89736.0,0.01114379]],[[89742.0,0.00139678],[89754.0,0.00626],[89761.0,0.01114069],[89762.0,0.01114057],[89763.0,0.02232044]]]
["bitfinex","BTCUSD",1765781346870,[[89749.0,1.02193825],[89747.0,0.09471301],[89746.0,0.22285115],[89745.0,0.22285092],[89738.0,0.47027093]],[[89750.0,0.10055587],[89753.0,0.0004],[89758.0,0.0002],[89775.0,0.00626],[89778.0,0.01118]]]
["bitfinex","BTCUSD",1765781384986,[[89831.0,0.009],[89828.0,0.01113238],[89826.0,0.01113263],[89825.0,0.22265464],[89824.0,0.01113288]],[[89832.0,0.02602931],[89833.0,0.11126095],[89834.0,0.23376517],[89835.0,0.01113151],[89836.0,0.23033634]]]
["bitfinex","BTCUSD",1765781448933,[[89912.0,0.23356117],[89911.0,0.0111221],[89910.0,0.01112223],[89909.0,0.2224468],[89903.0,0.42725044]],[[89913.0,0.02186287],[89920.0,0.01112099],[89921.0,0.02568087],[89922.0,0.22241716],[89923.0,0.01112062]]]
["bitfinex","BTCUSD",1765781473119,[[89902.0,0.0003822],[89901.0,0.22246562],[89900.0,0.01112347],[89899.0,0.23359469],[89898.0,0.01112371]],[[89903.0,0.002],[89913.0,0.01681186],[89915.0,0.01112161],[89916.0,0.22243088],[89917.0,0.13694231]]]
["bitfinex","BTCUSD",1765781543578,[[89924.0,0.77776965],[89922.0,0.01112074],[89921.0,0.2446876],[89920.0,0.01112099],[89914.0,0.07950189]],[[89925.0,9e-05],[89930.0,0.01024015],[89932.0,8.532e-05],[89955.0,0.01476],[89959.0,0.01111617]]]
["bitfinex","BTCUSD",1765781587413,[[89954.0,0.52298283],[89953.0,0.01151],[89952.0,0.01111704],[89951.0,0.28187799],[89950.0,0.01456]],[[89955.0,0.00031461],[89976.0,0.01456],[89978.0,0.01680382],[89979.0,0.0111137],[89980.0,0.22227189]]]
["bitfinex","BTCUSD",1765781617258,[[89903.0,0.0158922],[89902.0,0.23398381],[89901.0,0.01112334],[89900.0,0.23359148],[89899.0,0.22246986]],[[89904.0,0.004]]]
["bitfinex","BTCUSD",1765781685582,[[89858.0,0.22257339],[89857.0,0.01112879],[89856.0,0.2337072],[89855.0,0.01112904],[89854.0,0.23371097]],[[89859.0,0.02622],[89863.0,0.01274092],[89864.0,0.01112792],[89865.0,0.34494575],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1765781709813,[[89860.0,0.00011477],[89842.0,0.0004],[89834.0,0.0004],[89830.0,0.47140368],[89827.0,0.0004]],[[89861.0,2.5057593],[89862.0,0.22256405],[89863.0,0.01274092],[89864.0,0.23368687],[89865.0,0.02997021]]]
["bitfinex","BTCUSD",1765781756558,[[89842.0,0.0004],[89836.0,0.0004],[89834.0,0.0004],[89830.0,0.0004],[89820.0,0.0004]],[[89843.0,2.1216275],[89844.0,0.00595],[89845.0,0.273784],[89846.0,0.01656052],[89847.0,0.22260298]]]
["bitfinex","BTCUSD",1765781830922,[[89835.0,0.22263037],[89834.0,0.01113164],[89833.0,0.23376623],[89832.0,0.01113189],[89831.0,0.22264029]],[[89837.0,0.01131],[89840.0,0.02436],[89845.0,0.23373788],[89847.0,0.23373076],[89850.0,0.12257095]]]
["bitfinex","BTCUSD",1765781867428,[[89830.0,0.00051477],[89827.0,0.0004],[89823.0,0.011133],[89821.0,0.48248277],[89820.0,0.23419929]],[[89831.0,0.05274],[89832.0,0.33389906],[89833.0,0.01113176],[89834.0,0.2337659],[89835.0,0.01113151]]]
["bitfinex","BTCUSD",1765781943782,[[89830.0,0.00151477],[89827.0,0.0004],[89820.0,0.0004],[89791.0,0.01113697],[89790.0,0.69438238]],[[89831.0,1.53030972],[89832.0,0.26268662],[89833.0,0.23376741],[89834.0,0.01113164],[89835.0,0.01113151]]]
["bitfinex","BTCUSD",1765781984790,[[89830.0,0.00151477],[89827.0,0.0004],[89820.0,0.0004],[89800.0,0.47169958],[89797.0,0.01113622]],[[89831.0,0.81309516],[89832.0,0.22264028],[89833.0,0.2937604],[89834.0,0.01113164],[89835.0,0.09463459]]]
["bitfinex","BTCUSD",1765782021022,[[89830.0,0.27039753],[89829.0,0.01113226],[89828.0,0.23377878],[89826.0,0.2342308],[89821.0,0.11122229]],[[89831.0,0.001],[89834.0,0.01756],[89836.0,0.01113139],[89838.0,0.23375473],[89839.0,0.01131]]]
["bitfinex","BTCUSD",1765782096751,[[89877.0,0.19792999],[89876.0,0.22252825],[89875.0,0.03765656],[89874.0,0.23365971],[89873.0,0.22253427]],[[89878.0,0.00011456],[89890.0,0.0111247],[89892.0,0.01112446],[89900.0,0.25787029],[89961.0,0.05502102]]]
["bitfinex","BTCUSD",1765782129913,[[89838.0,0.01113114],[89837.0,0.22262442],[89835.0,0.01113151],[89834.0,0.22263065],[89832.0,0.12235418]],[[89842.0,0.01113065],[89843.0,0.01113052],[89844.0,0.23373911],[89845.0,0.01113027],[89846.0,0.22260322]]]
["bitfinex","BTCUSD",1765782201593,[[89715.0,0.02158],[89713.0,0.24567847],[89711.0,0.23408443],[89708.0,0.23409141],[89643.0,0.0794781]],[[89716.0,0.001],[89717.0,0.00011435],[89718.0,0.01114603],[89720.0,0.01114578],[89721.0,0.23406076]]]
["bitfinex","BTCUSD",1765782221970,[[89748.0,0.23398841],[89747.0,0.01114243],[89744.0,0.6514323]],[[89754.0,1.01425638],[89755.0,0.23397103],[89756.0,0.01114131],[89783.0,0.02995062],[89823.0,0.13998365]]]
["bitfinex","BTCUSD",1765782249332,[[89715.0,3.66e-06],[89692.0,0.0004],[89684.0,0.01885833],[89681.0,0.01124063],[89678.0,0.22301966]],[[89716.0,0.71997501],[89718.0,0.23406847],[89721.0,0.01114566],[89723.0,0.22290984],[89724.0,0.25173109]]]
["bitfinex","BTCUSD",1765782317983,[[89684.0,0.018],[89681.0,9e-05],[89677.0,0.01167],[89676.0,0.0004],[89675.0,0.47282337]],[[89685.0,0.00200325],[89686.0,0.22300198],[89687.0,0.01114988],[89688.0,0.22299529],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1765782352951,[[89678.0,0.0523],[89676.0,0.00264116],[89674.0,0.0111515],[89673.0,0.01115162],[89640.0,0.58626281]],[[89679.0,0.01115088],[89680.0,0.22301576],[89682.0,0.0111505],[89685.0,0.53134966],[89696.0,0.02464]]]
["bitfinex","BTCUSD",1765782436654,[[89684.0,0.003],[89676.0,0.00064116],[89672.0,0.01228]],[[89685.0,3.25e-06],[89686.0,0.22300136],[89687.0,0.01114988],[89688.0,0.22299759],[89689.0,0.02152963]]]
["bitfinex","BTCUSD",1765782461442,[[89676.0,0.00064116],[89660.0,0.47288287],[89655.0,0.0004],[89654.0,0.0369],[89357.0,0.52014477]],[[89677.0,0.40908714],[89679.0,0.23417035],[89680.0,0.01038],[89681.0,0.01764],[89988.0,0.5199393]]]
["bitfinex","BTCUSD",1765782496714,[[89674.0,0.003],[89671.0,0.01115187],[89670.0,0.034962],[89668.0,0.23443598],[89667.0,0.38259938]],[[89675.0,0.001],[89676.0,0.22302753],[89677.0,0.2341739],[89678.0,0.011151],[89679.0,0.01115088]]]
["bitfinex","BTCUSD",1765782581522,[[89668.0,0.00124119],[89660.0,0.01115324],[89658.0,0.23453802],[89657.0,0.01115361],[89655.0,0.22347621]],[[89669.0,0.23809252],[89670.0,0.13527095],[89671.0,0.2341901],[89672.0,0.01115175],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1765782617709,[[89668.0,0.0003527],[89655.0,0.0004],[89652.0,0.01115424],[89651.0,0.02340436],[89650.0,0.23424348]],[[89669.0,0.37706347],[89670.0,0.01038],[89671.0,0.2341901],[89672.0,0.01115175],[89673.0,0.04465382]]]
["bitfinex","BTCUSD",1765782696496,[[89594.0,0.00382469],[89591.0,0.0002],[89585.0,0.01116258],[89584.0,0.22345415],[89583.0,0.02387]],[[89595.0,0.55500057],[89597.0,0.2343847],[89598.0,0.02473],[89600.0,0.01116071],[89602.0,0.22321132]]]
["bitfinex","BTCUSD",1765782745981,[[89603.0,0.06528068],[89602.0,0.23395925],[89601.0,0.03995979],[89600.0,0.23437468],[89599.0,0.12238312]],[[89604.0,0.001],[89622.0,0.01115797],[89623.0,0.01115785],[89625.0,0.23430972],[89627.0,0.02879735]]]
["bitfinex","BTCUSD",1765782755151,[[89603.0,0.68494068],[89602.0,0.23395925],[89601.0,0.03995979],[89600.0,0.23437468],[89599.0,0.01116083]],[[89604.0,0.00044484],[89628.0,0.01115722],[89629.0,0.0111571],[89631.0,0.23429422],[89633.0,0.01038]]]
["bitfinex","BTCUSD",1765782846231,[[89605.0,0.00011483],[89592.0,0.02268171],[89591.0,0.01136183],[89590.0,0.02264],[89589.0,0.01166]],[[89606.0,0.15365382],[89607.0,0.23357684],[89608.0,0.03175971],[89609.0,0.23435373],[89610.0,0.01115946]]]
["bitfinex","BTCUSD",1765782869481,[[89605.0,0.04133483],[89603.0,0.01116034],[89602.0,0.01164],[89600.0,0.01116071],[89599.0,0.01116083]],[[89606.0,0.009],[89610.0,0.01115946],[89611.0,0.01115934],[89612.0,0.23434603],[89621.0,0.33442436]]]
["bitfinex","BTCUSD",1765782953436,[[89679.0,0.04148],[89678.0,0.22302013],[89677.0,0.02313113],[89676.0,0.23417636],[89675.0,0.01115137]],[[89680.0,0.00011482],[89683.0,0.01115038],[89684.0,0.01409171],[89686.0,0.23415273],[89687.0,0.23414805]]]
["bitfinex","BTCUSD",1765782975613,[[89679.0,0.21105516],[89678.0,0.34642242],[89677.0,0.01115113],[89676.0,0.09472183],[89675.0,0.23417786]],[[89680.0,0.00211482],[89684.0,0.00294145],[89692.0,0.0004],[89694.0,0.0004],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1765783005989,[[89637.0,0.24776214],[89636.0,0.02071623],[89634.0,0.01224],[89633.0,0.0111566],[89632.0,0.22313287]],[[89641.0,0.0176],[89642.0,0.01115548],[89644.0,0.23426104],[89646.0,0.22310076],[89656.0,0.22307625]]]
["bitfinex","BTCUSD",1765783087117,[[89649.0,0.01115461],[89648.0,0.01115473],[89647.0,0.22309493],[89646.0,0.02319498],[89642.0,0.1484]],[[89652.0,0.01415424],[89653.0,0.25183782],[89654.0,0.01038],[89655.0,0.23423264],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1765783108394,[[89636.0,0.001],[89632.0,0.01115672],[89631.0,0.01176],[89629.0,0.0111571],[89628.0,0.25782941]],[[89637.0,0.11126095],[89638.0,0.22312018],[89639.0,0.01115585],[89640.0,0.22311468],[89641.0,0.0176]]]
["bitfinex","BTCUSD",1765783196084,[[89636.0,0.001],[89626.0,0.01243],[89625.0,0.02426],[89621.0,0.15955809],[89617.0,0.22316972]],[[89637.0,0.37467309],[89639.0,0.02875585],[89641.0,0.22311461],[89642.0,0.23426838],[89644.0,0.03464]]]
["bitfinex","BTCUSD",1765783234730,[[89636.0,0.04066],[89635.0,0.22312483],[89634.0,0.24568466],[89632.0,0.01115672],[89631.0,0.01115685]],[[89637.0,0.001],[89639.0,0.0176],[89642.0,0.12241643],[89644.0,0.22310655],[89649.0,0.2334723]]]
["bitfinex","BTCUSD",1765783263325,[[89655.0,0.01115386],[89653.0,0.2298822],[89652.0,0.01115424],[89640.0,0.22311461],[89639.0,0.0068]],[[89658.0,0.23422339],[89659.0,0.01126814],[89660.0,0.23421918],[89661.0,0.02875312],[89662.0,0.11126095]]]
["bitfinex","BTCUSD",1765783356253,[[89658.0,0.04447],[89657.0,0.22307237],[89656.0,0.23422669],[89655.0,0.22307726],[89654.0,0.11122229]],[[89659.0,0.00380839],[89667.0,0.00161287],[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.22303824]]]
["bitfinex","BTCUSD",1765783389208,[[89658.0,0.97612987],[89657.0,0.08357058],[89656.0,0.23422669],[89654.0,0.0176],[89653.0,0.01115411]],[[89659.0,0.00180839],[89686.0,0.0176],[89691.0,0.01114939],[89692.0,0.01154926],[89693.0,0.2345323]]]
["bitfinex","BTCUSD",1765783433186,[[89684.0,0.01115026],[89683.0,0.01115038],[89682.0,0.0111505],[89681.0,0.38056312],[89679.0,0.22301592]],[[89687.0,0.01114988],[89688.0,0.23975791],[89690.0,0.01114951],[89691.0,0.01038],[89730.0,0.47385658]]]
["bitfinex","BTCUSD",1765783532764,[[89684.0,0.01115026],[89683.0,0.22300649],[89682.0,0.1464],[89681.0,0.23416322],[89680.0,0.47284865]],[[89690.0,0.21540228],[89696.0,0.26515781],[89700.0,0.11126095],[90111.0,0.44219736],[90337.0,0.56445665]]]
["bitfinex","BTCUSD",1765783557791,[[89679.0,0.01115088],[89678.0,0.22302013],[89677.0,0.02333113],[89676.0,0.2341744],[89675.0,0.03445137]],[[89680.0,0.00639187],[89681.0,9.392e-05],[89683.0,0.01115038],[89684.0,0.01115026],[89714.0,0.2907]]]
["bitfinex","BTCUSD",1765783641185,[[89661.0,0.01115312],[89660.0,0.23421815],[89659.0,0.01115336],[89658.0,0.22306755],[89656.0,0.03500374]],[[89665.0,0.03075262],[89666.0,0.22305213],[89667.0,0.02153237],[89668.0,0.23342694],[89671.0,0.35781945]]]
["bitfinex","BTCUSD",1765783666293,[[89669.0,0.24553443],[89667.0,0.25817979],[89666.0,0.01115249],[89665.0,0.01115262],[89662.0,0.01134]],[[89672.0,0.007],[89674.0,0.0287515],[89675.0,0.24456016],[89677.0,0.01115113],[89681.0,0.02422392]]]
["bitfinex","BTCUSD",1765783704756,[[89664.0,0.2342077],[89663.0,0.01115287],[89662.0,0.02322299],[89661.0,0.01115312],[89660.0,0.28316057]],[[89665.0,0.005],[89669.0,0.02153212],[89670.0,0.24534651],[92020.0,0.0024],[92037.0,0.0004565]]]
["bitfinex","BTCUSD",1765783752231,[[89641.0,0.23609839],[89640.0,0.28320923],[89639.0,0.01115585],[89638.0,0.23427412],[89637.0,0.0235561]],[[89642.0,0.002],[89650.0,9.388e-05],[89654.0,0.01038],[89656.0,0.01038],[89657.0,0.03415361]]]
["bitfinex","BTCUSD",1765783838619,[[89688.0,0.24720527],[89687.0,0.01114988],[89686.0,0.02875001],[89685.0,0.01245],[89684.0,0.23415547]],[[89690.0,0.00161287],[89693.0,0.0004],[89694.0,0.018],[89708.0,0.11126095],[89780.0,0.19997665]]]
["bitfinex","BTCUSD",1765783947079,[[89672.0,0.19864],[89671.0,0.22303754],[89670.0,0.07118263],[89669.0,0.23419231],[89668.0,0.01115225]],[[89673.0,0.00209391],[89675.0,0.00024117],[89683.0,0.01115038],[89684.0,0.23415767],[89685.0,0.05156]]]
["bitfinex","BTCUSD",1765783984710,[[89691.0,0.76296791],[89690.0,0.1484],[89689.0,0.12237192],[89687.0,0.22299775],[89686.0,0.24549776]],[[89692.0,0.00291236],[89693.0,0.0004],[89694.0,0.0004],[89720.0,0.01038],[89722.0,0.01114553]]]
["bitfinex","BTCUSD",1765784028789,[[89691.0,0.38085177],[89689.0,0.01114963],[89687.0,0.22299775],[89686.0,0.32567236]],[[89692.0,0.00091236],[89693.0,0.0004],[89694.0,0.0004],[89699.0,0.01038]]]
["bitfinex","BTCUSD",1765784127638,[[89691.0,0.88302042],[89689.0,0.23414041],[89688.0,0.22299499],[89687.0,0.00885],[89682.0,1.04543529]],[[89692.0,1.24e-06],[89693.0,0.0004],[89694.0,0.0004],[89726.0,0.0004],[89732.0,0.0004]]]
["bitfinex","BTCUSD",1765784160126,[[89739.0,0.76252915],[89737.0,0.01560556],[89736.0,0.23329588],[89734.0,0.01114404],[89730.0,0.48367676]],[[89740.0,0.00420425],[89745.0,0.0004],[89746.0,0.0004],[89749.0,0.0004],[89750.0,0.01114206]]]
["bitfinex","BTCUSD",1765784243745,[[89748.0,0.00011473],[89743.0,0.1484],[89742.0,0.01148],[89737.0,0.02404],[89736.0,0.01148]],[[89750.0,0.0233],[89751.0,0.15687095],[89758.0,0.005],[89759.0,0.01132],[89786.0,0.0283]]]
["bitfinex","BTCUSD",1765784276450,[[89748.0,0.00011473],[89740.0,0.1484],[89736.0,0.01114379],[89735.0,0.01114392],[89727.0,0.22289612]],[[89749.0,0.37937465],[89751.0,0.25154088],[89752.0,0.0114],[89753.0,0.01114168],[89754.0,0.01114156]]]
["bitfinex","BTCUSD",1765784296414,[[89748.0,0.00011473],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.24567473],[89736.0,0.01114379]],[[89749.0,0.39704465],[89750.0,0.11],[89751.0,0.23398088],[89752.0,0.0114],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1765784386486,[[89667.0,0.00024448],[89666.0,0.0004],[89659.0,0.0004],[89658.0,0.0004],[89640.0,0.47327595]],[[89668.0,0.93202488],[89670.0,0.23419394],[89671.0,0.0113],[89673.0,0.01115162],[89675.0,0.26317939]]]
["bitfinex","BTCUSD",1765784407760,[[89659.0,0.05358514],[89658.0,0.22346972],[89657.0,0.01115361],[89656.0,0.23422801],[89654.0,0.23423135]],[[89660.0,0.001],[89670.0,0.0176],[89678.0,0.011151],[89679.0,0.01136]]]
["bitfinex","BTCUSD",1765784497090,[[89686.0,9.391e-05],[89675.0,0.01115137],[89674.0,0.0111515],[89671.0,0.01115187],[89650.0,0.41477406]],[[89687.0,0.3746287],[89688.0,0.08],[89689.0,0.26310241],[89690.0,0.24529551],[89691.0,0.01114939]]]
["bitfinex","BTCUSD",1765784528304,[[89659.0,0.00173514],[89658.0,0.0004],[89647.0,0.01115486],[89646.0,0.01115498],[89644.0,0.01115523]],[[89660.0,0.16896095],[89661.0,0.22306246],[89662.0,0.01115299],[89663.0,0.2455731],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1765784549614,[[89665.0,0.004],[89663.0,0.23420941],[89662.0,0.01115299],[89661.0,0.01115312],[89657.0,0.70718536]],[[89666.0,0.12886095],[89667.0,0.01115237],[89668.0,0.01115225],[89669.0,0.24555563],[89670.0,0.01136]]]
["bitfinex","BTCUSD",1765784651019,[[89682.0,0.0111505],[89681.0,0.2341633],[89680.0,0.02288075],[89679.0,0.01115088],[89678.0,0.01173]],[[89685.0,0.01115013],[89686.0,0.01115001],[89687.0,0.35106858],[89691.0,0.01114939],[89697.0,0.01137]]]
["bitfinex","BTCUSD",1765784683609,[[89678.0,0.001],[89677.0,0.01273],[89675.0,0.01115137],[89674.0,0.05985431],[89673.0,0.17169]],[[89679.0,0.11124003],[89680.0,0.22301516],[89681.0,0.01115063],[89682.0,0.22301239],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1765784752707,[[89695.0,0.02844],[89694.0,0.02408],[89693.0,0.02327914],[89691.0,0.01114939],[89690.0,0.23413943]],[[89697.0,0.01114864],[89699.0,0.22296922],[89700.0,0.01114827],[89701.0,0.22296484],[89702.0,0.11124003]]]
["bitfinex","BTCUSD",1765784788413,[[89690.0,0.01114951],[89689.0,0.24652],[89687.0,0.07100419],[89685.0,0.6450708],[89678.0,0.22301893]],[[89695.0,0.23512695],[89697.0,0.01276151],[89698.0,0.01114852],[89699.0,0.13375842],[89701.0,0.24562791]]]
["bitfinex","BTCUSD",1765784810341,[[89694.0,0.27439936],[89693.0,0.01136],[89692.0,0.2341339],[89691.0,0.01114939],[89690.0,0.01114951]],[[89695.0,0.002],[89697.0,0.00161287],[89699.0,0.11124003],[89701.0,0.00011466],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1765784898864,[[89714.0,0.01114653],[89713.0,0.02874665],[89712.0,0.01114678],[89708.0,0.47290136],[89697.0,0.11122229]],[[89717.0,0.01114615],[89718.0,0.12238606],[89720.0,0.22291573],[89721.0,0.02827853],[89722.0,0.22291076]]]
["bitfinex","BTCUSD",1765784932076,[[89711.0,0.005],[89688.0,0.04004777],[89687.0,0.01114988],[89683.0,0.2942287],[89679.0,0.25796808]],[[89712.0,0.34916949],[89713.0,0.01114665],[89714.0,0.23407955],[89715.0,0.0111464],[89717.0,0.01134]]]
["bitfinex","BTCUSD",1765785004357,[[89689.0,0.28806278],[89687.0,0.23414532],[89686.0,0.09503058],[89685.0,0.38900234],[89684.0,0.12237255]],[[89690.0,0.002],[89707.0,0.0111474],[89708.0,0.01114727],[89709.0,0.22294511],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1765785042803,[[89689.0,0.93334483],[89687.0,0.25174532],[89686.0,0.01146],[89685.0,0.08357058],[89684.0,0.01115026]],[[89690.0,0.002],[89709.0,0.01114715],[89711.0,0.2229401],[89712.0,0.2341429],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1765785090047,[[89689.0,0.29749278],[89687.0,0.23414685],[89686.0,0.01146],[89685.0,0.38255169],[89684.0,0.01115026]],[[89690.0,0.002],[89698.0,0.11124003],[89700.0,0.01114827],[89701.0,0.01114814],[89709.0,0.22294449]]]
["bitfinex","BTCUSD",1765785182209,[[89702.0,0.01114802],[89701.0,0.22296295],[89699.0,0.23411614],[89698.0,0.01114852],[89697.0,0.2341203]],[[89703.0,0.11124003],[89705.0,0.01114765],[89706.0,0.01114752],[89708.0,0.25757296],[89709.0,0.00161287]]]
["bitfinex","BTCUSD",1765785214388,[[89703.0,0.01114789],[89702.0,0.02352802],[89700.0,0.24703529],[89689.0,0.23537184],[89660.0,0.14203895]],[[89706.0,0.12238755],[89707.0,0.26758105],[89708.0,0.23409523],[89709.0,0.00161287],[89710.0,0.02247702]]]
["bitfinex","BTCUSD",1765785294520,[[89717.0,0.05983744],[89716.0,0.01182],[89715.0,0.3246564],[89714.0,0.02296653],[89713.0,0.24053214]],[[89720.0,0.01114578],[89721.0,0.23405891],[89722.0,0.01114553],[89723.0,0.34529372],[89725.0,0.01275803]]]
["bitfinex","BTCUSD",1765785339683,[[89757.0,0.77224605],[89756.0,0.00914],[89755.0,0.24310832],[89754.0,0.22283117],[89747.0,0.13940493]],[[89758.0,0.00114333],[89761.0,0.0004],[89770.0,0.01113957],[89772.0,0.01153933],[89773.0,0.2227848]]]
["bitfinex","BTCUSD",1765785389833,[[89787.0,0.29353226],[89785.0,0.23389206],[89784.0,0.22275259],[89783.0,0.01813796],[89782.0,0.28248527]],[[89795.0,0.0002],[89798.0,0.0002],[89799.0,0.01113598],[89800.0,0.11124003],[89803.0,0.22271156]]]
["bitfinex","BTCUSD",1765785448120,[[89845.0,0.02763027],[89844.0,0.0111304],[89843.0,0.23374107],[89842.0,0.01113065],[89841.0,0.03540077]],[[89846.0,0.00299212],[89848.0,0.00031461],[89850.0,0.0176],[89856.0,0.00771],[89857.0,0.22257609]]]
["bitfinex","BTCUSD",1765785481680,[[89818.0,0.00038226],[89816.0,0.01113387],[89815.0,0.22267911],[89812.0,0.01113436],[89811.0,0.02272449]],[[89819.0,0.003],[89820.0,0.02873337],[89821.0,0.22290748],[89822.0,0.00852],[89823.0,0.23379502]]]
["bitfinex","BTCUSD",1765785558093,[[89812.0,0.23382175],[89811.0,0.1484],[89810.0,0.22269001],[89808.0,0.01113486],[89807.0,0.01194]],[[89813.0,0.006],[89815.0,0.00831],[89821.0,0.00024058],[89822.0,0.03721312]]]
["bitfinex","BTCUSD",1765785592855,[[89802.0,0.06608477],[89801.0,0.23463427],[89800.0,0.01113585],[89799.0,0.23385317],[89798.0,0.1827561]],[[89803.0,0.004],[89805.0,0.01113523],[89806.0,0.01113511],[89808.0,0.22269946],[89814.0,0.22268417]]]
["bitfinex","BTCUSD",1765785626309,[[89758.0,0.01114106],[89757.0,0.01114119],[89756.0,0.23396583],[89755.0,0.01114144],[89754.0,0.23397192]],[[89761.0,0.03265],[89762.0,0.01114057],[89763.0,0.23399754],[89764.0,0.12238035],[89765.0,0.23394548]]]
["bitfinex","BTCUSD",1765785699951,[[89773.0,0.1484],[89771.0,0.01113945],[89770.0,0.01113957],[89769.0,0.23393332],[89767.0,0.24554865]],[[89774.0,0.22278165],[89775.0,0.03425895],[89776.0,0.23391551],[89777.0,0.01113871],[89778.0,0.23791265]]]
["bitfinex","BTCUSD",1765785738517,[[89754.0,0.00104677],[89747.0,0.1484],[89743.0,0.01114293],[89736.0,0.25199362],[89722.0,0.61832271]],[[89755.0,0.37686884],[89757.0,0.23396579],[89758.0,0.01114106],[89759.0,0.01114094],[89770.0,0.47200397]]]
["bitfinex","BTCUSD",1765785770542,[[89740.0,0.00274659],[89728.0,0.0004],[89726.0,0.01114504],[89722.0,0.22330846],[89720.0,0.47240397]],[[89741.0,0.3963266],[89742.0,0.00832],[89743.0,0.23400342],[89744.0,0.22285618],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1765785863410,[[89734.0,0.0004],[89732.0,0.00024094],[89727.0,0.01148],[89725.0,0.63204071],[89274.0,0.0009676]],[[89735.0,0.3506785],[89737.0,0.23401911],[89740.0,0.0354633],[89741.0,0.23318357],[89743.0,0.23400392]]]
["bitfinex","BTCUSD",1765785906476,[[89764.0,0.04042287],[89762.0,0.24604091],[89761.0,0.23395155],[89760.0,0.23395058],[89759.0,0.23395071]],[[89765.0,0.00111465],[89773.0,0.11124003],[89775.0,0.01113895],[89776.0,0.01947883]]]
["bitfinex","BTCUSD",1765785968499,[[89847.0,0.86403419],[89846.0,0.05962328],[89845.0,0.23373431],[89842.0,0.01113065],[89840.0,0.2474]],[[89848.0,0.0002],[89869.0,0.0002],[89875.0,0.01112656],[89876.0,0.01112644],[89878.0,0.23365131]]]
["bitfinex","BTCUSD",1765786019446,[[89847.0,0.89984419],[89845.0,0.31355768],[89843.0,0.01113052],[89842.0,0.2337393],[89841.0,0.01174]],[[89848.0,0.00044048],[89857.0,0.0002],[89869.0,0.0002],[89870.0,0.01112718],[89872.0,0.22254114]]]
["bitfinex","BTCUSD",1765786034339,[[89847.0,0.1674],[89840.0,0.01113089],[89838.0,0.22262236],[89833.0,0.05198375],[89832.0,0.02873189]],[[89848.0,0.15086051],[89849.0,0.22259709],[89850.0,0.01112966],[89851.0,0.22259118],[89852.0,0.01112941]]]
["bitfinex","BTCUSD",1765786098605,[[89847.0,0.04290287],[89846.0,0.08357058],[89845.0,0.23373544],[89844.0,0.0111304],[89843.0,0.27359808]],[[89848.0,4.8e-07],[89857.0,0.0002],[89858.0,0.01112866],[89859.0,0.22257317],[89860.0,0.01112842]]]
["bitfinex","BTCUSD",1765786130169,[[89847.0,0.24173613],[89846.0,0.01214],[89845.0,0.25133408],[89843.0,0.22260823],[89842.0,0.05093056]],[[89848.0,0.00100048],[89856.0,0.00934],[89857.0,0.0002],[89858.0,0.11124003],[89861.0,0.03506829]]]
["bitfinex","BTCUSD",1765786160687,[[89856.0,0.88030141],[89855.0,0.08357058],[89854.0,0.25367733],[89853.0,0.01174],[89848.0,0.23372558]],[[89857.0,0.00047049],[89869.0,0.0002],[89876.0,0.01112644],[89878.0,0.01112619],[89879.0,0.22272259]]]
["bitfinex","BTCUSD",1765786219156,[[89750.0,0.00051465],[89741.0,0.0152315],[89740.0,0.0291433],[89739.0,0.01154342],[89708.0,0.2907]],[[89751.0,0.26625874],[89752.0,0.00901],[89753.0,0.23397704],[89755.0,0.0152315],[89756.0,0.01114131]]]
["bitfinex","BTCUSD",1765786246703,[[89750.0,0.00151465],[89741.0,0.00408833],[89740.0,0.018],[89739.0,0.0004],[89738.0,0.2228709]],[[89751.0,0.03937],[89752.0,0.22283667],[89753.0,0.01114168],[89754.0,0.23397294],[89755.0,0.01114144]]]
["bitfinex","BTCUSD",1765786315536,[[89771.0,0.01113945],[89770.0,0.23392869],[89710.0,0.19918441],[89415.0,100.00924],[89399.0,0.14366576]],[[89775.0,0.01113895],[89776.0,0.01113883],[89777.0,0.25709481],[89778.0,0.02014858],[89779.0,0.22276994]]]
["bitfinex","BTCUSD",1765786351453,[[89756.0,0.03101253],[89751.0,0.05097881],[89750.0,0.00078217],[89749.0,0.02874218],[89747.0,0.70613058]],[[89757.0,0.03952],[89758.0,0.22282199],[89759.0,0.01114094],[89760.0,0.22281646],[89761.0,0.01114069]]]
["bitfinex","BTCUSD",1765786386053,[[89750.0,0.00078217],[89741.0,0.00408833],[89740.0,0.0004],[89739.0,0.0004],[89734.0,0.234424]],[[89751.0,0.28566134],[89752.0,0.00901],[89753.0,0.23397738],[89756.0,0.01114131],[89757.0,0.22282384]]]
["bitfinex","BTCUSD",1765786485688,[[89763.0,0.22553652],[89761.0,0.01114069],[89760.0,0.23395528],[89759.0,0.05097782],[89756.0,0.27002592]],[[89764.0,0.00901],[89771.0,0.01113945],[89772.0,0.03271],[89773.0,0.0111392],[89774.0,0.22278412]]]
["bitfinex","BTCUSD",1765786519680,[[89763.0,0.0001147],[89762.0,0.22281087],[89761.0,0.01114069],[89760.0,0.01114081],[89759.0,0.01114094]],[[89764.0,0.02867069],[89766.0,0.01114007],[89767.0,0.01113995],[89768.0,0.25852882],[89770.0,0.23393298]]]
["bitfinex","BTCUSD",1765786587680,[[89783.0,0.00161287],[89781.0,0.04101422],[89780.0,0.23390464],[89778.0,0.2227705],[89776.0,0.03983688]],[[89785.0,0.01643],[89786.0,0.03486759],[89787.0,0.01113746],[89788.0,0.2317584],[89790.0,0.01113709]]]
["bitfinex","BTCUSD",1765786619656,[[89805.0,0.01113523],[89804.0,0.23384157],[89803.0,0.01113548],[89802.0,0.0111356],[89798.0,0.22272035]],[[89809.0,0.24283986],[89810.0,0.01313461],[89811.0,0.22268997],[89813.0,0.01113424],[89815.0,0.233814]]]
["bitfinex","BTCUSD",1765786651051,[[89807.0,0.00111483],[89802.0,0.0111356],[89801.0,0.01113573],[89800.0,0.25259842],[89604.0,0.69714545]],[[89808.0,0.2627773],[89810.0,0.23382704],[89811.0,0.01113449],[89812.0,0.26043402],[89819.0,0.0111356]]]
["bitfinex","BTCUSD",1765786717553,[[89829.0,0.22264524],[89828.0,0.01113238],[89827.0,0.23378197],[89826.0,0.01113263],[89825.0,0.01113275]],[[89831.0,0.00921],[89835.0,0.04336151],[89836.0,0.01113139],[89837.0,0.01113127],[89840.0,0.23374937]]]
["bitfinex","BTCUSD",1765786761542,[[89830.0,0.50007402],[89828.0,0.2337801],[89827.0,0.01124739],[89826.0,0.02334263],[89822.0,0.30233572]],[[89831.0,0.0002],[89842.0,0.0002],[89853.0,0.01132928],[89854.0,0.0002],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1765786815405,[[89841.0,0.80612289],[89840.0,0.08357058],[89839.0,0.23374957],[89836.0,0.01113139],[89835.0,0.00928]],[[89842.0,0.0002],[89847.0,0.00365609],[89848.0,0.0002],[89853.0,0.0002],[89869.0,0.0434573]]]
["bitfinex","BTCUSD",1765786890323,[[89830.0,0.02998405],[89828.0,0.01113238],[89827.0,0.01124739],[89826.0,0.22265265],[89820.0,0.05985141]],[[89833.0,0.28044727],[89834.0,0.01113164],[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.00808]]]
["bitfinex","BTCUSD",1765786926670,[[89827.0,0.03014873],[89825.0,0.23378694],[89824.0,0.01113288],[89823.0,0.23379254],[89821.0,0.22266276]],[[89828.0,0.01502],[89830.0,0.01113213],[89831.0,0.23377337],[89832.0,0.01113189],[89833.0,0.26516724]]]
["bitfinex","BTCUSD",1765787020731,[[89833.0,0.03000595],[89831.0,0.01113201],[89830.0,0.01113213],[89829.0,0.24589746],[89828.0,0.03999507]],[[89835.0,0.23054037],[89836.0,0.01113139],[89837.0,0.23375751],[89838.0,0.01829114],[89839.0,0.01113102]]]
["bitfinex","BTCUSD",1765787053442,[[89846.0,0.34525143],[89844.0,0.0111304],[89843.0,0.22260913],[89842.0,0.10293639],[89841.0,0.01113077]],[[89847.0,0.0009064],[89848.0,0.0002],[89853.0,0.0002],[89854.0,0.0002],[89857.0,0.0002]]]
["bitfinex","BTCUSD",1765787121494,[[89876.0,0.65107345],[89875.0,0.00923],[89874.0,0.01112668],[89873.0,0.22253624],[89872.0,0.27255711]],[[89877.0,0.00086103],[89894.0,0.01874421],[89895.0,0.01112408],[89904.0,0.00777],[89930.0,0.00199998]]]
["bitfinex","BTCUSD",1765787199747,[[89920.0,0.45904861],[89919.0,0.08357058],[89918.0,0.23354433],[89916.0,0.01112149],[89915.0,0.1483]],[[89921.0,0.00152125],[89937.0,0.0002],[89947.0,0.01111765],[89948.0,0.02269753],[89949.0,0.01111741]]]
["bitfinex","BTCUSD",1765787248386,[[89936.0,0.41480551],[89935.0,0.08357058],[89934.0,0.23350285],[89933.0,0.07940773],[89932.0,0.22238809]],[[89937.0,0.0002],[89942.0,0.024],[89956.0,0.02269654],[89960.0,0.24499317],[89964.0,0.2338924]]]
["bitfinex","BTCUSD",1765787328770,[[89934.0,0.01111926],[89933.0,0.26332895],[89932.0,0.01111951],[89929.0,0.22239737],[89928.0,0.05091269]],[[89935.0,0.03816],[89937.0,0.01131889],[89938.0,0.01111877],[89940.0,0.01111852],[90009.0,0.14003434]]]
["bitfinex","BTCUSD",1765787363492,[[89936.0,0.017],[89921.0,0.01112087],[89920.0,0.4988905],[89918.0,0.23354468],[89917.0,0.09932457]],[[89937.0,0.0956291],[89939.0,0.23349241],[89940.0,0.01111852],[89941.0,0.22236945],[89942.0,0.03511827]]]
["bitfinex","BTCUSD",1765787400121,[[89923.0,0.001],[89920.0,0.03987817],[89916.0,0.01112149],[89914.0,0.01112173],[89913.0,0.22243503]],[[89924.0,0.0394],[89925.0,0.22240817],[89926.0,0.01112025],[89927.0,0.23352515],[89928.0,0.0227]]]
["bitfinex","BTCUSD",1765787468536,[[89902.0,0.67500755],[89901.0,0.30603751],[89900.0,1.01112347],[89899.0,0.25190155],[89898.0,0.01112371]],[[89903.0,0.00038357],[89929.0,0.00024015],[89933.0,0.00939],[89937.0,0.01131889],[90020.0,0.20004906]]]
["bitfinex","BTCUSD",1765787514487,[[89902.0,0.28352993],[89900.0,1.25115056],[89898.0,0.15942371],[89897.0,0.29336722],[89893.0,0.34483095]],[[89903.0,0.01916357],[89907.0,0.0111226],[89908.0,0.01112248],[89909.0,0.01112235],[89911.0,0.22244455]]]
["bitfinex","BTCUSD",1765787616167,[[89936.0,0.9106639],[89935.0,0.01155],[89934.0,0.23350274],[89931.0,0.01111963],[89930.0,0.18302522]],[[89937.0,0.00044011],[89942.0,0.024],[89963.0,0.00939],[89966.0,0.00939],[89967.0,0.0002]]]
["bitfinex","BTCUSD",1765787648891,[[89941.0,0.44877977],[89940.0,0.01231],[89939.0,0.01111864],[89938.0,0.30202965],[89936.0,0.43343062]],[[89942.0,0.02342949],[89956.0,0.00939],[89959.0,0.00939],[89961.0,0.01111592],[89962.0,0.0351158]]]
["bitfinex","BTCUSD",1765787688036,[[89927.0,4.278e-05],[89912.0,0.03985514],[89911.0,0.22244107],[89910.0,0.01112223],[89907.0,0.05976804]],[[89928.0,0.00939],[89929.0,0.22239766],[89930.0,0.02050975],[89931.0,0.01111963],[89932.0,0.23351014]]]
["bitfinex","BTCUSD",1765787756047,[[89905.0,5.969e-05],[89902.0,0.002644],[89901.0,0.01112334],[89900.0,1.01112347],[89899.0,0.04101961]],[[89906.0,0.15797003],[89907.0,0.22245441],[89908.0,0.01112248],[89909.0,0.01112235],[89910.0,0.22244515]]]
["bitfinex","BTCUSD",1765787798845,[[89903.0,0.04253713],[89902.0,0.002644],[89901.0,0.01112334],[89900.0,1.22246828],[89899.0,0.01112359]],[[89904.0,0.00978],[89906.0,0.2335784],[89908.0,0.22245012],[89910.0,0.23356865],[89912.0,0.11124003]]]
["bitfinex","BTCUSD",1765787881132,[[89875.0,0.03012656],[89873.0,0.01112681],[89872.0,0.02977224],[89871.0,0.23366591],[89870.0,0.22254]],[[89876.0,0.00539],[89879.0,0.01112606],[89881.0,0.01651582],[89882.0,0.227904],[89885.0,0.11124003]]]
["bitfinex","BTCUSD",1765787904111,[[89882.0,0.001],[89881.0,0.02992759],[89880.0,0.23364463],[89879.0,0.01273893],[89878.0,0.23364799]],[[89883.0,0.01078],[89885.0,0.01112532],[89886.0,0.0111252],[89887.0,0.23362907],[89888.0,0.34486644]]]
["bitfinex","BTCUSD",1765787939388,[[89899.0,8.595e-05],[89889.0,0.02988543],[89884.0,0.03968673],[89883.0,0.01112557],[89860.0,0.01175]],[[89900.0,0.36304944],[89902.0,0.01651322],[89903.0,0.23358745],[89904.0,0.26699828],[89905.0,0.01112285]]]
["bitfinex","BTCUSD",1765788019771,[[89851.0,0.48673047],[89850.0,0.1484],[89849.0,0.23372339],[89848.0,0.0111299],[89847.0,0.01113003]],[[89852.0,0.0003833],[89883.0,0.00539],[89889.0,0.02225077],[89891.0,0.22249278],[89892.0,0.01112446]]]
["bitfinex","BTCUSD",1765788045448,[[89877.0,0.00809388],[89874.0,0.05102088],[89872.0,0.15952693],[89871.0,0.22253986],[89870.0,0.01112718]],[[89878.0,0.22791386],[89879.0,0.00539],[89880.0,0.23364507],[89881.0,0.01112582],[89882.0,0.23364196]]]
["bitfinex","BTCUSD",1765788132358,[[89896.0,0.05113238],[89895.0,0.22247942],[89894.0,0.2224822],[89893.0,0.01112433],[89890.0,0.29363087]],[[89897.0,0.00639],[89899.0,0.01112297],[89901.0,0.00539],[89902.0,0.01112322],[89904.0,0.23358263]]]
["bitfinex","BTCUSD",1765788163503,[[89918.0,0.01112124],[89917.0,0.22242697],[89915.0,0.01112161],[89913.0,0.22243724],[89912.0,0.26353315]],[[89919.0,0.00739],[89922.0,0.03340517],[89923.0,0.01112062],[89924.0,0.0111205],[89925.0,0.30721037]]]
["bitfinex","BTCUSD",1765788204934,[[89917.0,0.27351071],[89916.0,0.01112149],[89915.0,0.2335539],[89914.0,0.01112173],[89913.0,0.01112186]],[[89918.0,0.002],[89923.0,0.01112062],[89924.0,0.02224112],[89925.0,0.35015835],[89950.0,0.00199998]]]
["bitfinex","BTCUSD",1765788311065,[[89921.0,0.00094767],[89906.0,9.388e-05],[89903.0,0.01112309],[89900.0,0.23358964],[89899.0,0.24581322]],[[89922.0,0.16382213],[89923.0,0.23353365],[89924.0,0.0111205],[89925.0,0.22240956],[89926.0,0.00539]]]
["bitfinex","BTCUSD",1765788331886,[[89881.0,0.00084489],[89880.0,0.01112594],[89878.0,0.23365004],[89875.0,0.22253041],[89873.0,0.03996258]],[[89882.0,0.01178],[89883.0,0.11124003],[89884.0,0.22250918],[89885.0,0.01112532],[89886.0,0.23362933]]]
["bitfinex","BTCUSD",1765788408333,[[89915.0,0.06008419],[89914.0,0.01121564],[89913.0,0.01112186],[89912.0,0.23356054],[89911.0,0.0111221]],[[89919.0,0.01112112],[89920.0,0.23354628],[89921.0,0.01112087],[89924.0,0.22780222],[90142.0,0.70017173]]]
["bitfinex","BTCUSD",1765788434284,[[89914.0,0.04005649],[89913.0,0.01112186],[89912.0,0.23356073],[89910.0,0.22244269],[89906.0,0.22245234]],[[89917.0,0.01112136],[89918.0,0.23454678],[89919.0,0.01112112],[89920.0,0.24432241],[89921.0,0.1223609]]]
["bitfinex","BTCUSD",1765788465667,[[89898.0,2.8e-06],[89880.0,0.01112594],[89879.0,0.23364722],[89878.0,0.01112619],[89870.0,0.47087464]],[[89899.0,0.8555851],[89901.0,0.23359213],[89904.0,0.01112297],[89905.0,0.23997703],[89908.0,0.72114964]]]
["bitfinex","BTCUSD",1765788557442,[[89898.0,2.8e-06],[89890.0,0.0111247],[89888.0,0.01112495],[89886.0,0.0111252],[89884.0,0.01112545]],[[89899.0,0.53907807],[89901.0,0.23359213],[89902.0,0.11124003],[89903.0,0.01756],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1765788584339,[[89898.0,2.8e-06],[89890.0,0.0111247],[89888.0,0.2336218],[89886.0,0.0111252],[89884.0,0.2225068]],[[89899.0,0.53907807],[89901.0,0.23359213],[89903.0,0.01756],[89904.0,0.01112297],[89906.0,0.11663003]]]
["bitfinex","BTCUSD",1765788678380,[[89913.0,0.01112186],[89912.0,0.23356099],[89911.0,0.0111221],[89910.0,0.27352723],[89560.0,100.00009]],[[89916.0,0.01212149],[89917.0,0.01112136],[89918.0,0.238938],[89919.0,0.01112112],[89922.0,0.01651124]]]
["bitfinex","BTCUSD",1765788715485,[[89908.0,0.01112248],[89907.0,0.22245208],[89906.0,0.05111659],[89905.0,0.01112285],[89902.0,0.01131]],[[89911.0,0.03979759],[89913.0,0.01112186],[89914.0,0.01112173],[89917.0,0.00539],[89926.0,0.11124003]]]
["bitfinex","BTCUSD",1765788738937,[[89905.0,0.01112285],[89904.0,0.27357389],[89903.0,0.01112309],[89902.0,0.01112322],[89901.0,0.01112334]],[[89908.0,0.03640963],[89909.0,0.01112235],[89910.0,0.23356922],[89911.0,0.0165121],[89912.0,0.01651198]]]
["bitfinex","BTCUSD",1765788824510,[[89898.0,2.8e-06],[89892.0,0.01112446],[89891.0,0.01112458],[89890.0,0.22249258],[89889.0,0.01112483]],[[89899.0,0.38290318],[89901.0,0.23359027],[89902.0,0.03403322],[89903.0,0.01112309],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1765788853197,[[89898.0,2.8e-06],[89893.0,0.01112433],[89889.0,0.23362039],[89850.0,1.58370464],[89820.0,5.60781607]],[[89899.0,0.1550413],[89900.0,0.22247133],[89901.0,0.23359027],[89902.0,0.03403322],[89903.0,0.01112309]]]
["bitfinex","BTCUSD",1765788900615,[[89898.0,2.8e-06],[89890.0,0.0224893],[89885.0,0.02296532],[89884.0,0.01112545],[89883.0,0.02296557]],[[89899.0,0.1604313],[89900.0,0.22247133],[89901.0,0.23359027],[89902.0,0.03403322],[89903.0,0.01112309]]]
["bitfinex","BTCUSD",1765789012059,[[89898.0,2.8e-06],[89890.0,0.0224893],[89878.0,0.02323619],[89876.0,0.23365503],[89871.0,0.22254036]],[[89899.0,0.45780933],[89900.0,0.22247171],[89901.0,0.01112334],[89902.0,0.23358995],[89903.0,0.238977]]]
["bitfinex","BTCUSD",1765789036331,[[89898.0,2.8e-06],[89890.0,0.0224893],[89877.0,0.01112631],[89874.0,0.2449198],[87088.0,0.077857]],[[89899.0,0.45780933],[89900.0,0.22247171],[89901.0,0.01112334],[89902.0,0.23358995],[89903.0,0.238977]]]
["bitfinex","BTCUSD",1765789132671,[[89855.0,0.02789],[89854.0,0.03366916],[89853.0,0.23532624],[89852.0,0.22258671],[89851.0,0.02388411]],[[89856.0,0.001],[89857.0,0.01112879],[89859.0,0.51327281],[89860.0,0.23369785],[89863.0,0.04455652]]]
["bitfinex","BTCUSD",1765789165139,[[89854.0,4.5e-07],[89851.0,0.00051458],[89839.0,0.0004],[89838.0,0.01198],[89837.0,0.0004]],[[89855.0,0.61406246],[89857.0,0.23370614],[89859.0,0.22257281],[89860.0,0.01112842],[89861.0,0.01756]]]
["bitfinex","BTCUSD",1765789275462,[[89868.0,0.002],[89866.0,0.00011465],[89856.0,0.02992944],[89851.0,0.03999844],[89850.0,0.01209]],[[89869.0,0.45127003],[89870.0,0.23367295],[89871.0,0.01112705],[89872.0,0.22254025],[89873.0,0.23366514]]]
["bitfinex","BTCUSD",1765789333194,[[89888.0,0.03928],[89887.0,0.00161287],[89884.0,0.01112545],[89883.0,0.02260557],[89882.0,0.23363896]],[[89889.0,0.22249663],[89890.0,0.23362101],[89893.0,0.23361106],[89894.0,0.30182827],[89895.0,0.00539]]]
["bitfinex","BTCUSD",1765789357419,[[89893.0,0.34600799],[89892.0,0.03999844],[89891.0,0.24509402],[89890.0,0.0111247],[89889.0,0.23362089]],[[89894.0,0.0010598],[89899.0,0.0018594],[89901.0,0.01112334],[89902.0,0.01112322],[89905.0,0.01112285]]]
["bitfinex","BTCUSD",1765789445972,[[89924.0,0.13214226],[89923.0,0.31333846],[89922.0,0.23353336],[89921.0,0.01231],[89920.0,0.01112099]],[[89925.0,0.00178061],[89941.0,0.00025977],[89942.0,0.02362949],[89945.0,0.0113179],[89947.0,0.03474714]]]
["bitfinex","BTCUSD",1765789486119,[[89948.0,0.8857097],[89946.0,0.1225389],[89945.0,0.22235764],[89944.0,0.22236057],[89707.0,0.00012108]],[[89949.0,0.00024006],[89952.0,0.0002],[89961.0,0.0002],[89986.0,0.01111283],[89988.0,0.22225359]]]
["bitfinex","BTCUSD",1765789505851,[[89960.0,0.43801458],[89959.0,0.08357058],[89958.0,0.23343982],[89957.0,0.23344446],[89956.0,0.01194]],[[89961.0,0.00056004],[89967.0,0.0002],[89969.0,0.0002],[89986.0,0.2333717],[89987.0,0.23336736]]]
["bitfinex","BTCUSD",1765789588580,[[89929.0,0.00038338],[89928.0,0.2523407],[89927.0,0.23352092],[89926.0,0.02271025],[89925.0,0.03557037]],[[89930.0,0.001],[89934.0,0.01111926],[89935.0,0.30181914],[89936.0,0.01111901],[89937.0,0.22238006]]]
["bitfinex","BTCUSD",1765789608879,[[89948.0,0.01111753],[89947.0,0.26335769],[89946.0,0.01201],[89945.0,0.24724967],[89936.0,0.16041]],[[89951.0,0.01111716],[89952.0,0.23545976],[89953.0,0.01111691],[89954.0,0.2334546],[89955.0,0.01111666]]]
["bitfinex","BTCUSD",1765789692159,[[89955.0,0.01111666],[89954.0,0.23345056],[89953.0,0.01111691],[89951.0,0.0638963],[89950.0,0.01111728]],[[89958.0,0.0109],[89959.0,0.01111617],[89960.0,0.01111605],[89961.0,0.22231895],[89962.0,0.3018158]]]
["bitfinex","BTCUSD",1765789723811,[[89941.0,0.00011488],[89938.0,0.04104674],[89937.0,0.23349529],[89936.0,0.01111901],[89935.0,0.01111914]],[[89942.0,0.002],[89943.0,0.22236478],[89944.0,0.23348062],[89945.0,0.04099442],[89946.0,0.23991663]]]
["bitfinex","BTCUSD",1765789744862,[[89941.0,0.00011488],[89937.0,0.04187797],[89935.0,0.01111914],[89934.0,0.02432],[89932.0,0.03977014]],[[89942.0,0.002],[89943.0,0.22236478],[89944.0,0.01111802],[89945.0,0.04104587],[89946.0,0.23991663]]]
["bitfinex","BTCUSD",1765789821296,[[89923.0,0.00038338],[89922.0,0.0299142],[89919.0,0.01112112],[89918.0,0.01112124],[89917.0,0.27331789]],[[89924.0,0.0109],[89925.0,0.2224094],[89926.0,0.23352716],[89927.0,0.01112013],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1765789859505,[[89890.0,0.001],[89889.0,0.02356],[89888.0,0.01373782],[89887.0,0.23368587],[89886.0,0.0111252]],[[89892.0,0.01112446],[89893.0,0.30182433],[89894.0,0.23360984],[89895.0,0.2336062],[89900.0,0.0109]]]
["bitfinex","BTCUSD",1765789929529,[[89870.0,0.02252366],[89867.0,0.0004],[89864.0,0.01152792],[89863.0,0.01196],[89861.0,0.25208537]],[[89871.0,0.00010649],[89872.0,0.22254048],[89873.0,0.01112681],[89874.0,0.23366217],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1765789965723,[[89858.0,0.00076064],[89855.0,0.01112904],[89854.0,0.01152916],[89853.0,0.23371495],[89848.0,0.2229975]],[[89859.0,0.53083091],[89861.0,0.23369621],[89863.0,0.22256198],[89864.0,0.02202792],[89865.0,0.07759784]]]
["bitfinex","BTCUSD",1765789986972,[[89864.0,0.00161287],[89862.0,0.01136858],[89860.0,0.01112842],[89859.0,0.01112854],[89856.0,0.0124]],[[89867.0,0.2225511],[89868.0,0.11124003],[89869.0,0.2445755],[89870.0,0.01558396],[89871.0,0.22264929]]]
["bitfinex","BTCUSD",1765790087578,[[89888.0,0.70863925],[89887.0,0.08357058],[89886.0,0.23362719],[89885.0,0.2333961],[89880.0,0.05125087]],[[89889.0,0.0011],[89908.0,0.01112248],[89910.0,0.01112223],[89913.0,0.222439],[89914.0,0.00178894]]]
["bitfinex","BTCUSD",1765790126309,[[89888.0,0.62870402],[89887.0,0.15357058],[89886.0,0.23362719],[89885.0,0.2333961],[89883.0,0.11104534]],[[89889.0,0.0011],[89909.0,0.01112235],[89910.0,0.23356855],[89938.0,0.04749859],[89958.0,0.0802369]]]
["bitfinex","BTCUSD",1765790200904,[[89913.0,0.37777355],[89912.0,0.30999783],[89911.0,0.23356241],[89909.0,0.0336426],[89908.0,0.01112248]],[[89914.0,0.00178894],[89926.0,0.01112025],[89928.0,0.01112],[89929.0,0.23329843],[89931.0,0.01111963]]]
["bitfinex","BTCUSD",1765790241859,[[89913.0,0.014],[89912.0,0.29243787],[89911.0,0.23356243],[89910.0,0.2335664],[89909.0,0.02317235]],[[89914.0,0.00112894],[89919.0,0.0109],[89922.0,0.0109],[89923.0,0.01112062],[89924.0,0.0111205]]]
["bitfinex","BTCUSD",1765790277357,[[89941.0,0.01111839],[89940.0,0.23348898],[89939.0,0.01111864],[89938.0,0.23349235],[89936.0,0.01111901]],[[89944.0,0.01111802],[89945.0,0.23347796],[89946.0,0.23347501],[89947.0,0.01111765],[89952.0,0.22272606]]]
["bitfinex","BTCUSD",1765790343443,[[89900.0,0.021],[89898.0,0.01112371],[89897.0,0.23359908],[89896.0,0.23360246],[89893.0,0.24004596]],[[89902.0,0.2224664],[89903.0,0.01112309],[89904.0,0.01112297],[89905.0,0.23358015],[89906.0,0.01112272]]]
["bitfinex","BTCUSD",1765790377814,[[89901.0,0.01112334],[89900.0,0.23359041],[89899.0,0.01112359],[89898.0,0.01112371],[89897.0,0.23359867]],[[89904.0,0.234584],[89905.0,0.01112285],[89908.0,0.30182334],[90123.0,0.70017173]]]
["bitfinex","BTCUSD",1765790454801,[[89908.0,0.01112248],[89907.0,0.23357255],[89906.0,0.23357549],[89905.0,0.01134],[89903.0,0.02246309]],[[89911.0,0.0220221],[89912.0,0.01212198],[89913.0,0.22243915],[89914.0,0.22243554],[89915.0,0.01112161]]]
["bitfinex","BTCUSD",1765790496131,[[89921.0,0.19887567],[89920.0,0.22241793],[89919.0,0.25110164],[89918.0,0.01112124],[89917.0,0.1484]],[[89922.0,0.00111771],[89936.0,0.0109],[89939.0,0.01111864],[89940.0,0.22237123],[89941.0,0.01111839]]]
["bitfinex","BTCUSD",1765790553551,[[89921.0,0.24265232],[89920.0,0.22241793],[89919.0,0.39950164],[89918.0,0.01112124],[89916.0,0.09166284]],[[89922.0,0.00011771],[89936.0,0.01111914],[89940.0,0.01111852],[89946.0,0.22235609],[90279.0,100.0]]]
["bitfinex","BTCUSD",1765790632168,[[89921.0,0.29611032],[89919.0,0.2335414],[89918.0,0.05998785],[89916.0,0.02327149],[89915.0,0.22243177]],[[89936.0,0.02201901],[89937.0,0.01111889],[89938.0,0.23349555],[89940.0,0.0109],[89942.0,0.22236637]]]
["bitfinex","BTCUSD",1765790677604,[[89921.0,0.61588779],[89919.0,0.2335414],[89916.0,0.20680829],[89915.0,0.22243177],[89914.0,0.25210477]],[[89952.0,0.0109],[89954.0,0.0109],[89955.0,0.01111666],[89956.0,0.52414927],[89962.0,0.23983708]]]
["bitfinex","BTCUSD",1765790820531,[[89966.0,0.80423761],[89964.0,0.2334246],[89961.0,0.01111592],[89960.0,0.23393103]],[[89967.0,0.00047],[89969.0,0.0002],[89978.0,0.01091],[89979.0,0.0002]]]
["bitfinex","BTCUSD",1765790868940,[[89960.0,0.20571668],[89959.0,0.2223235],[89958.0,0.23344005],[89956.0,0.01185],[89955.0,0.01111666]],[[89961.0,0.00111514],[89966.0,0.00024],[89967.0,0.0002],[89969.0,0.0002],[89976.0,0.22228319]]]
["bitfinex","BTCUSD",1765790916672,[[89951.0,0.02],[89950.0,0.22234412],[89949.0,0.01111741],[89948.0,0.01111753],[89947.0,0.23346842]],[[89952.0,0.01091],[89954.0,0.01091],[89955.0,0.01111666],[89956.0,0.02202654],[89957.0,0.23344701]]]
["bitfinex","BTCUSD",1765790991515,[[89953.0,0.019],[89952.0,0.03999353],[89947.0,0.05995388],[89946.0,0.01111778],[89944.0,0.02863802]],[[89954.0,0.25506586],[89956.0,0.23344956],[89958.0,0.01111629],[89960.0,0.23343931],[89962.0,0.22231767]]]
["bitfinex","BTCUSD",1765791029336,[[89960.0,0.09060237],[89959.0,0.22232109],[89958.0,0.01111629],[89957.0,0.22232615],[89956.0,0.08241479]],[[89961.0,0.00011514],[89966.0,0.01135531],[89967.0,0.01131518],[89968.0,0.24432833],[89969.0,0.0002]]]
["bitfinex","BTCUSD",1765791058882,[[89904.0,0.02988455],[89901.0,0.01112334],[89899.0,0.03983614],[89897.0,0.01112384],[89896.0,0.05138]],[[89915.0,0.22243229],[89916.0,0.11124003],[89917.0,0.23355085],[89918.0,0.22242546],[89920.0,0.01112099]]]
["bitfinex","BTCUSD",1765791127812,[[89945.0,0.2223581],[89944.0,0.01111802],[89942.0,0.22236531],[89941.0,0.01111839],[89940.0,0.22236954]],[[89948.0,0.01091],[89949.0,0.2907],[89950.0,0.01111728],[89951.0,0.01111716],[89952.0,0.23325267]]]
["bitfinex","BTCUSD",1765791166438,[[89944.0,0.02996986],[89942.0,0.01111827],[89941.0,0.01111839],[89940.0,0.23348869],[89938.0,0.23349198]],[[89946.0,0.2907],[89947.0,0.23347318],[89948.0,0.52417021],[89949.0,0.01111741],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1765791240763,[[89929.0,0.00038408],[89914.0,0.00178817],[89904.0,0.02989274],[89899.0,0.03999061],[89898.0,0.01112371]],[[89930.0,1.61767796],[89931.0,0.27209322],[89932.0,0.31881074],[89933.0,0.01111938],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1765791275807,[[89929.0,0.00038408],[89918.0,0.03002535],[89916.0,0.01112149],[89915.0,0.01112161],[89914.0,0.23534318]],[[89930.0,0.01756],[89931.0,0.22239497],[89932.0,0.23351164],[89933.0,0.04452284],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1765791310728,[[89929.0,0.00138408],[89914.0,0.00178815],[89905.0,0.01112285],[89904.0,0.01112297],[89903.0,0.04109976]],[[89930.0,0.68641264],[89931.0,0.22239497],[89932.0,0.23351164],[89933.0,0.01111938],[89934.0,0.03843762]]]
["bitfinex","BTCUSD",1765791388403,[[89929.0,0.00038408],[89928.0,0.03999061],[89924.0,0.0111205],[89921.0,0.01112087],[89919.0,0.23354284]],[[89930.0,0.22739519],[89932.0,0.23351203],[89933.0,0.01111938],[89935.0,0.01111914],[89940.0,0.50384206]]]
["bitfinex","BTCUSD",1765791437914,[[89929.0,0.00038408],[89927.0,0.03999839],[89922.0,0.060024],[89918.0,0.25110558],[89917.0,0.01112136]],[[89930.0,0.03840126],[89931.0,0.22239455],[89932.0,0.23351214],[89933.0,0.01111938],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1765791508666,[[89929.0,0.03173854],[89924.0,0.04003056],[89919.0,0.060024],[89915.0,0.01112161],[89914.0,0.05001839]],[[89930.0,0.03840126],[89931.0,0.22239455],[89932.0,0.23351214],[89933.0,0.01111938],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1765791577102,[[89929.0,2.852e-05],[89916.0,0.01112149],[89915.0,0.01112161],[89914.0,0.01112173],[89913.0,0.26246559]],[[89930.0,0.34662338],[89931.0,0.06079581],[89932.0,0.23351214],[89933.0,0.01111938],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1765791627886,[[89929.0,0.00164139],[89927.0,0.23352092],[89926.0,0.01112025],[89925.0,0.22240606],[89924.0,0.0111205]],[[89930.0,0.005],[89932.0,0.23351151],[89933.0,0.23350789],[89934.0,0.01111926],[89935.0,0.01111914]]]
["bitfinex","BTCUSD",1765791721250,[[89922.0,0.00023867],[89921.0,0.05001839],[89920.0,0.07105376],[89919.0,0.26694196],[89918.0,0.01112124]],[[89925.0,0.23353006],[89926.0,0.23352766],[89927.0,0.01112013],[89928.0,0.01412],[89936.0,0.22238131]]]
["bitfinex","BTCUSD",1765791762508,[[89922.0,0.00023867],[89907.0,0.06114099],[89906.0,0.23357553],[89904.0,0.01112297],[89890.0,0.08357058]],[[89923.0,0.34410454],[89924.0,0.22241183],[89925.0,0.23352847],[89926.0,0.08421029],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1765791814580,[[89922.0,0.00023867],[89911.0,0.03996472],[89909.0,0.01112235],[89908.0,0.06114087],[89904.0,0.23358189]],[[89923.0,0.33410454],[89924.0,0.22241183],[89925.0,0.25104847],[89926.0,0.01112025],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1765791902737,[[89922.0,0.00023867],[89916.0,0.23355073],[89912.0,0.01112198],[89910.0,0.26240694],[87161.0,0.08569469]],[[89923.0,0.33510662],[89924.0,0.22241183],[89925.0,0.23352847],[89926.0,0.01112025],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1765791945478,[[89929.0,0.05163126],[89927.0,0.05997673],[89926.0,0.03339528],[89925.0,0.01752],[89922.0,0.00023867]],[[89930.0,0.007],[89931.0,0.22239334],[89932.0,0.01111951],[89933.0,0.23350752],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1765792038049,[[89922.0,0.00023867],[89921.0,0.22241571],[89920.0,0.23353863],[89919.0,0.03996211],[89918.0,0.06113963]],[[89923.0,0.01],[89928.0,0.02224013],[89929.0,0.23351903],[89932.0,0.48171439],[90088.0,1.2]]]
["bitfinex","BTCUSD",1765792077058,[[89922.0,0.00023867],[89921.0,0.03996211],[89920.0,0.23353864],[89919.0,0.01112112],[89918.0,0.27244197]],[[89923.0,0.01],[89925.0,0.23352894],[89926.0,0.01112025],[89927.0,0.22240469],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1765792114283,[[89922.0,0.00123867],[89895.0,0.03996211],[89890.0,0.05993319],[89888.0,0.01112495],[89886.0,0.23362857]],[[89923.0,1.47605776],[89924.0,0.22241217],[89925.0,0.23353009],[89926.0,0.01112025],[89927.0,0.23992488]]]
["bitfinex","BTCUSD",1765792201465,[[89890.0,0.05370738],[89889.0,0.22249427],[89888.0,0.07105814],[89887.0,0.01112507],[89886.0,0.2336275]],[[89891.0,0.002],[89898.0,0.01112371],[89899.0,0.01112359],[89900.0,0.22246977],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1765792239869,[[89913.0,0.27533874],[89911.0,0.09469268],[89910.0,0.22244298],[89909.0,0.01112235]],[[89914.0,0.005],[89930.0,0.70419819],[89932.0,0.23350978],[89934.0,0.23990767],[89941.0,0.22236991]]]
["bitfinex","BTCUSD",1765792299183,[[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.22228149],[89975.0,0.01111419],[89974.0,0.01111432]],[[89983.0,0.01111321],[89986.0,0.23337001],[89990.0,0.22224809],[90000.0,18.82527959],[90025.0,0.04003602]]]
["bitfinex","BTCUSD",1765792328345,[[89968.0,0.02985991],[89964.0,0.03951888],[89962.0,0.0111158],[89960.0,0.01111605],[89958.0,0.07044697]],[[89969.0,0.22229879],[89970.0,0.01111481],[89971.0,0.01111469],[89972.0,0.22229137],[89974.0,0.02867432]]]
["bitfinex","BTCUSD",1765792356333,[[89943.0,0.2223626],[89942.0,0.0410525],[89941.0,0.01111839],[89940.0,0.01111852],[89938.0,0.01111877]],[[89945.0,0.001],[89948.0,0.01111753],[89949.0,0.22235011],[89951.0,0.01111716],[89953.0,0.01111691]]]
["bitfinex","BTCUSD",1765792420364,[[89983.0,0.01111321],[89982.0,0.23337998],[89981.0,0.01111345],[89980.0,0.22227161],[89950.0,0.78362976]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.23336488],[89989.0,0.01111246],[89994.0,0.2222378]]]
["bitfinex","BTCUSD",1765792454012,[[89967.0,0.05263126],[89966.0,0.28210963],[89965.0,0.01111543],[89964.0,0.23342486],[89963.0,0.01111568]],[[89968.0,0.00011506],[89982.0,0.01135326],[89984.0,0.01111308],[89985.0,0.23337328],[92147.0,0.00285814]]]
["bitfinex","BTCUSD",1765792489940,[[89981.0,0.17942875],[89980.0,0.38815233],[89979.0,0.0111137],[89978.0,0.2222761],[89975.0,0.30179957]],[[89982.0,0.00023993],[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.28948938],[90004.0,0.22241459]]]
["bitfinex","BTCUSD",1765792555678,[[89981.0,0.09219126],[89980.0,0.27227005],[89979.0,0.23338586],[89978.0,0.01111382],[89977.0,0.01111395]],[[89982.0,0.00023993],[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.23334572],[90000.0,0.27837902]]]
["bitfinex","BTCUSD",1765792605635,[[89963.0,0.33789824],[89961.0,0.23343445],[89960.0,0.02223086],[89959.0,0.01111617],[89955.0,0.01756]],[[89964.0,0.001],[89970.0,0.01111481],[89971.0,0.22229464],[89973.0,0.23340371],[92143.0,9e-05]]]
["bitfinex","BTCUSD",1765792647437,[[89921.0,0.00138353],[89899.0,0.0004],[89897.0,0.00277902],[89894.0,0.01112421],[89893.0,0.01112433]],[[89922.0,0.97148502],[89924.0,0.2335325],[89927.0,0.25112274],[89928.0,0.01112],[89929.0,0.2335199]]]
["bitfinex","BTCUSD",1765792681973,[[89921.0,0.00038353],[89914.0,0.01112173],[89913.0,0.23355721],[89912.0,0.01112198],[89911.0,0.22244075]],[[89922.0,0.52011498],[89924.0,0.2335325],[89927.0,0.25112274],[89930.0,0.01111975],[89931.0,0.47055011]]]
["bitfinex","BTCUSD",1765792720659,[[89921.0,0.00038353],[89915.0,0.01112161],[89914.0,0.01112173],[89913.0,0.28357555],[89912.0,0.23356004]],[[89922.0,0.007],[89923.0,0.22241483],[89924.0,0.23353163],[89927.0,0.25112274],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1765792805540,[[89934.0,0.22238303],[89933.0,0.01111938],[89932.0,0.01111951],[89931.0,0.22239079],[89930.0,0.01111975]],[[89936.0,0.00438329],[89942.0,0.01111827],[89943.0,0.01111815],[89944.0,0.23348055],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1765792843915,[[89928.0,0.01112],[89927.0,0.06113852],[89926.0,0.23352289],[89925.0,0.04451985],[89920.0,0.22241805]],[[89931.0,0.01111963],[89932.0,0.01211951],[89933.0,0.22239004],[89934.0,0.01111926],[89936.0,0.01311517]]]
["bitfinex","BTCUSD",1765792919228,[[89928.0,0.22239992],[89926.0,0.00612025],[89925.0,0.01112037],[89924.0,0.23353053],[89922.0,0.05001839]],[[89931.0,0.0127325],[89932.0,0.2335121],[89933.0,0.01111938],[89938.0,0.2223756],[92423.0,0.0027]]]
["bitfinex","BTCUSD",1765792944044,[[89932.0,0.05001839],[89929.0,0.14832286],[89926.0,0.23352351],[89925.0,0.22240724],[89890.0,0.00239998]],[[89933.0,0.01111938],[89934.0,0.01111926],[89935.0,0.23350197],[89936.0,0.00399616],[89938.0,0.23349648]]]
["bitfinex","BTCUSD",1765792976817,[[89935.0,0.06757839],[89934.0,0.22238521],[89933.0,0.01111938],[89932.0,0.27344512],[89931.0,0.01111963]],[[89936.0,0.00438329],[89945.0,0.0111179],[89947.0,0.01111765],[89949.0,0.01111741],[89950.0,0.69258179]]]
["bitfinex","BTCUSD",1765793049178,[[89972.0,0.00152706],[89953.0,0.01111691],[89952.0,0.01111704],[89951.0,0.15944002],[89949.0,0.27344896]],[[89973.0,0.3027],[89974.0,0.23984645],[89975.0,0.01111419],[89976.0,0.22228374],[89977.0,0.23339583]]]
["bitfinex","BTCUSD",1765793084069,[[89981.0,0.07350238],[89980.0,0.22226946],[89979.0,0.23338573],[89978.0,0.22227585],[89976.0,0.05095797]],[[89982.0,0.00828255],[89999.0,0.01111123],[90000.0,0.52629234],[90001.0,0.01111098],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1765793166823,[[89981.0,0.00125708],[89954.0,0.01111679],[89953.0,0.23345477],[89952.0,0.01111704],[89930.0,0.46979877]],[[89982.0,1.51293839],[89983.0,0.22226592],[89984.0,0.23337522],[89986.0,0.22225907],[89987.0,0.01111271]]]
["bitfinex","BTCUSD",1765793187636,[[89941.0,0.00161287],[89940.0,4.262e-05],[89939.0,0.01111864],[89938.0,0.01111877],[89937.0,0.24461319]],[[89942.0,0.001],[89944.0,0.23348077],[89945.0,0.0111179],[89946.0,0.01111778],[89951.0,0.47013883]]]
["bitfinex","BTCUSD",1765793225127,[[89940.0,4.262e-05],[89917.0,0.01112136],[89914.0,0.23355585],[89913.0,0.01112186],[89911.0,0.22243975]],[[89941.0,0.57263803],[89942.0,0.01756],[89943.0,0.23348313],[89944.0,0.01111802],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1765793294684,[[89878.0,0.27985558],[89877.0,0.22292431],[89876.0,0.23365347],[89875.0,0.22252917],[89874.0,0.15944954]],[[89879.0,1.002],[89890.0,0.2336211],[89891.0,0.23362075],[89894.0,0.2336088],[89900.0,0.69377211]]]
["bitfinex","BTCUSD",1765793328474,[[89877.0,0.0004],[89873.0,0.0004],[89872.0,0.0004],[89871.0,0.0004],[89866.0,0.23367935]],[[89878.0,0.2228714],[89879.0,1.51268072],[89880.0,0.01112594],[89881.0,0.23364237],[89882.0,0.23364224]]]
["bitfinex","BTCUSD",1765793444002,[[89873.0,0.00100001],[89872.0,0.0004],[89871.0,0.0004],[89861.0,0.0004],[89858.0,0.0004]],[[89874.0,0.5215813],[89875.0,0.22253129],[89876.0,0.23365548],[89878.0,0.22252386],[89879.0,1.0095854]]]
["bitfinex","BTCUSD",1765793473152,[[89878.0,0.35737816],[89877.0,0.22252581],[89876.0,0.04453961],[89873.0,0.23366306],[89872.0,0.22293822]],[[89879.0,0.99945934],[89894.0,0.01112421],[89895.0,0.01112408],[89896.0,0.23360379],[92182.0,0.00286973]]]
["bitfinex","BTCUSD",1765793508320,[[89878.0,0.50577816],[89877.0,0.22252581],[89876.0,0.31335473],[89874.0,0.03341242],[87088.0,0.077857]],[[89879.0,0.99945934],[89891.0,0.23361631],[89892.0,0.22249381],[89893.0,0.22248826],[89976.0,0.05565178]]]
["bitfinex","BTCUSD",1765793596314,[[89873.0,0.00100001],[89872.0,0.0004],[89871.0,0.0004],[89870.0,0.00024039],[89862.0,0.00485617]],[[89874.0,0.2248813],[89875.0,0.22253198],[89876.0,0.23365552],[89879.0,1.21402156],[89881.0,0.06669586]]]
["bitfinex","BTCUSD",1765793632577,[[89873.0,0.00126534],[89872.0,0.0004],[89871.0,0.0004],[89870.0,0.22278144],[89869.0,0.0111273]],[[89874.0,0.22753376],[89876.0,0.23365527],[89877.0,0.01112631],[89878.0,0.23365034],[89879.0,0.99150018]]]
["bitfinex","BTCUSD",1765793717971,[[89878.0,0.4566225],[89877.0,0.22252414],[89876.0,0.01112644],[89875.0,0.23365671],[89873.0,0.09112263]],[[89879.0,0.98133412],[89895.0,0.01112408],[89896.0,0.23360329],[89897.0,0.23360258],[89899.0,0.01112359]]]
["bitfinex","BTCUSD",1765793740980,[[89878.0,0.4576225],[89877.0,0.22252414],[89876.0,0.01112644],[89875.0,0.23365671],[89873.0,0.01112682]],[[89879.0,0.98133412],[89885.0,0.01112532],[89886.0,0.23363065],[89887.0,0.22250166],[89889.0,0.22249891]]]
["bitfinex","BTCUSD",1765793782202,[[89873.0,0.00100001],[89872.0,0.0004],[89871.0,0.0004],[89870.0,0.00024039],[89862.0,0.0004]],[[89874.0,0.5768038],[89875.0,0.22253129],[89876.0,0.01112644],[89877.0,0.00445642],[89878.0,0.22252386]]]
["bitfinex","BTCUSD",1765793929816,[[89862.0,0.0017469],[89835.0,0.01113151],[89833.0,0.01113176],[89830.0,0.47702686],[89828.0,0.28719348]],[[89863.0,1.52671906],[89864.0,0.22255853],[89865.0,0.0111278],[89867.0,0.2225511],[89874.0,0.06669672]]]
["bitfinex","BTCUSD",1765793947042,[[89830.0,0.008],[89826.0,0.00024056],[89808.0,0.01113486],[89807.0,0.23383457],[89806.0,0.01113511]],[[89831.0,0.2393874],[89832.0,0.22263831],[89833.0,0.01113176],[89834.0,0.06670168],[89835.0,0.23376345]]]
["bitfinex","BTCUSD",1765794020789,[[89801.0,0.00215199],[89788.0,0.0004],[89783.0,0.0004],[89781.0,0.01113821]],[[89802.0,0.52002505],[89803.0,0.3027097],[89804.0,0.23384523],[89806.0,0.23384497],[89808.0,0.07126544]]]
["bitfinex","BTCUSD",1765794038692,[[89808.0,0.00254139],[89791.0,0.01113697],[89790.0,0.23387677],[89788.0,0.0004],[89787.0,0.22314748]],[[89809.0,0.51812238],[89810.0,0.57269267],[89811.0,0.2338293],[89812.0,0.01113436],[89813.0,0.23381999]]]
["bitfinex","BTCUSD",1765794069031,[[89808.0,0.00254139],[89806.0,0.15953511],[89802.0,0.22271037],[89732.0,0.05509596],[87088.0,0.077857]],[[89809.0,0.00311468],[89810.0,0.22269426],[89811.0,0.01113449],[89812.0,0.22268784],[89813.0,0.01113424]]]
["bitfinex","BTCUSD",1765794152703,[[89808.0,0.00254139],[89801.0,0.0004],[89795.0,0.02227295],[89794.0,0.0111366],[89792.0,0.01113684]],[[89809.0,0.22780951],[89810.0,0.57269456],[89811.0,0.23382465],[89812.0,0.01113436],[89813.0,0.01113424]]]
["bitfinex","BTCUSD",1765794172665,[[89808.0,0.66452766],[89807.0,0.22269889],[89806.0,0.23383681],[89804.0,0.01113536],[89803.0,0.01113548]],[[89809.0,0.00411468],[89820.0,0.98033412],[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.01113127]]]
["bitfinex","BTCUSD",1765794249972,[[89819.0,0.58977172],[89817.0,0.38163957],[89816.0,0.01113387],[89815.0,0.33395559],[89813.0,0.01113424]],[[89820.0,0.82195143],[89847.0,0.22260125],[89853.0,0.22258587],[89869.0,0.44509285],[89879.0,1.11261121]]]
["bitfinex","BTCUSD",1765794288363,[[89819.0,0.0023833],[89817.0,0.01113374],[89816.0,0.23381046],[89815.0,0.23381175],[89814.0,0.01113412]],[[89820.0,1.04161898],[89821.0,0.22266644],[89822.0,0.01113312],[89823.0,0.23379541],[89824.0,0.01113288]]]
["bitfinex","BTCUSD",1765794310087,[[89819.0,0.22505333],[89818.0,0.22267091],[89817.0,0.23380842],[89816.0,0.01113387],[89815.0,0.01113399]],[[89820.0,0.81895143],[89829.0,0.01113226],[89830.0,0.22264718],[89831.0,0.01113201],[90442.0,0.00024331]]]
["bitfinex","BTCUSD",1765794388191,[[89821.0,0.03343454],[89815.0,0.01113399],[89813.0,0.01113424],[89812.0,0.1144],[89801.0,0.08035029]],[[89823.0,0.011133],[89824.0,0.01113288],[89825.0,0.22265663],[89828.0,0.00154788],[89834.0,0.005]]]
["bitfinex","BTCUSD",1765794409229,[[89819.0,0.27307123],[89818.0,0.23380389],[89817.0,0.01113374],[89816.0,0.01113387],[89815.0,0.2449441]],[[89820.0,0.004],[89826.0,0.00154788],[89827.0,0.01113251],[89828.0,0.23378211],[89830.0,0.23377731]]]
["bitfinex","BTCUSD",1765794477991,[[89906.0,0.08357058],[89893.0,0.01112433],[89892.0,0.01112446],[89891.0,0.23361454],[89890.0,0.22249191]],[[89907.0,0.0029945],[89908.0,0.22245021],[89909.0,0.01112235],[89910.0,0.22323065],[89911.0,0.0111221]]]
["bitfinex","BTCUSD",1765794504491,[[89917.0,1.46671577],[89916.0,0.09962407],[89915.0,0.2335539],[89913.0,0.2335568],[89911.0,0.0044515]],[[89918.0,1e-08],[89929.0,0.0004],[89950.0,0.0004],[89963.0,0.22231416],[89964.0,0.0002]]]
["bitfinex","BTCUSD",1765794521509,[[89921.0,0.35501209],[89920.0,0.08357058],[89919.0,0.30182112],[89918.0,0.22242448],[89917.0,0.22242734]],[[89922.0,1e-08],[89926.0,0.00024016],[89929.0,0.0004],[89943.0,0.22236314],[89945.0,0.23347657]]]
["bitfinex","BTCUSD",1765794587524,[[89939.0,0.00011506],[89921.0,0.00120697],[89916.0,0.05976429],[89907.0,0.0111226],[89906.0,0.07960927]],[[89940.0,0.51307046],[89942.0,0.23348612],[89943.0,0.22236563],[89944.0,0.01111802],[89945.0,0.2334777]]]
["bitfinex","BTCUSD",1765794612540,[[89939.0,0.00011506],[89922.0,0.05976429],[89921.0,0.00120697],[89920.0,0.09469157],[89919.0,0.23354184]],[[89940.0,0.22237046],[89941.0,0.22236799],[89942.0,0.01111827],[89943.0,0.22236401],[89944.0,0.01111802]]]
["bitfinex","BTCUSD",1765794636543,[[89949.0,0.08357058],[89948.0,0.23346772],[89944.0,0.28227188],[89927.0,0.1144],[89924.0,0.09949542]],[[89951.0,0.0094],[89952.0,0.23345787],[89953.0,0.2334565],[89954.0,0.01136762],[89955.0,0.01111666]]]
["bitfinex","BTCUSD",1765794700433,[[89999.0,0.22222469],[89998.0,0.009],[89997.0,0.23333866],[89996.0,0.31669771],[89995.0,0.01111172]],[[90000.0,0.05628965],[90004.0,0.0002],[90005.0,0.01111049],[90007.0,0.01111024],[90008.0,0.22220488]]]
["bitfinex","BTCUSD",1765794718395,[[90003.0,0.61840329],[90002.0,0.32155729],[90001.0,0.01111098],[89999.0,0.4315256],[89993.0,0.22223431]],[[90010.0,0.0023],[90016.0,0.0002],[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.23324308]]]
["bitfinex","BTCUSD",1765794783804,[[90009.0,0.31666337],[90008.0,0.23330784],[90007.0,0.01111024],[90006.0,0.01111037],[89534.0,4.004e-05]],[[90012.0,0.23430225],[90013.0,0.0111095],[90014.0,0.23330178],[90015.0,0.01110925],[90016.0,0.23349416]]]
["bitfinex","BTCUSD",1765794813258,[[90011.0,0.00038338],[89989.0,0.02993021],[89984.0,0.03990929],[89979.0,0.06119629],[89974.0,0.01111432]],[[90012.0,1.57636268],[90013.0,0.0111095],[90014.0,0.23329765],[90015.0,0.01110925],[90016.0,0.23373296]]]
["bitfinex","BTCUSD",1765794836677,[[90011.0,0.00038338],[89998.0,0.02993021],[89993.0,0.03990929],[89988.0,0.05985962],[89980.0,0.01111358]],[[90012.0,0.52089259],[90013.0,0.0111095],[90014.0,0.23329765],[90015.0,0.01110925],[90016.0,0.23373296]]]
["bitfinex","BTCUSD",1765794910189,[[89979.0,0.00083972],[89969.0,0.00011495],[89953.0,0.0299336],[89948.0,0.03990313],[89943.0,0.05984855]],[[89980.0,1.54473272],[89981.0,0.27774125],[89982.0,0.01111333],[89983.0,0.01111321],[89984.0,0.2333768]]]
["bitfinex","BTCUSD",1765794927864,[[89923.0,0.03990313],[89922.0,0.00161287],[89919.0,0.0004],[89918.0,0.05984855],[89912.0,0.23355969]],[[89924.0,0.22241003],[89925.0,0.22240756],[89926.0,0.23352591],[89927.0,0.01112013],[89930.0,0.23351494]]]
["bitfinex","BTCUSD",1765794992548,[[89860.0,0.00151504],[89853.0,0.23371478],[89852.0,0.01112941],[89851.0,0.12552953],[89849.0,0.0838627]],[[89861.0,0.22256596],[89862.0,0.22256403],[89863.0,0.01112805],[89864.0,0.22255974],[89865.0,0.0111278]]]
["bitfinex","BTCUSD",1765795021163,[[89879.0,0.00470267],[89872.0,0.23366559],[89871.0,0.01112705],[89870.0,0.2336659],[89793.0,0.05527546]],[[89880.0,0.22251891],[89881.0,0.22251874],[89882.0,0.01112569],[89883.0,0.01112557],[89884.0,0.01112545]]]
["bitfinex","BTCUSD",1765795043850,[[89880.0,0.00267261],[89873.0,0.01112681],[89872.0,0.01112693],[89871.0,0.23366601],[89869.0,0.0111273]],[[89881.0,0.22351717],[89882.0,0.01112569],[89883.0,0.23363946],[89884.0,0.23363706],[89885.0,0.01112532]]]
["bitfinex","BTCUSD",1765795117659,[[89860.0,1e-08],[89849.0,0.0004],[89845.0,0.0004],[89836.0,0.01113139],[89835.0,0.23375958]],[[89861.0,0.5217232],[89862.0,0.22256348],[89863.0,0.23368919],[89866.0,0.289253],[89875.0,0.45619131]]]
["bitfinex","BTCUSD",1765795147327,[[89860.0,1e-08],[89849.0,0.0004],[89845.0,0.0004],[89839.0,0.03339306],[89838.0,0.23375396]],[[89861.0,0.5237232],[89862.0,0.22256348],[89863.0,0.23368919],[89866.0,0.23368296],[89870.0,0.52687805]]]
["bitfinex","BTCUSD",1765795210577,[[89810.0,0.2313578],[89809.0,0.22269453],[89808.0,0.01113486],[89807.0,0.23383338],[89806.0,0.09459781]],[[89811.0,0.00038227],[89824.0,0.01113288],[89826.0,0.23378628],[89830.0,0.2226438],[89840.0,0.44523608]]]
["bitfinex","BTCUSD",1765795241427,[[89840.0,0.03161287],[89837.0,0.08370322],[89835.0,0.01113151],[89834.0,0.23376416],[89832.0,0.33703563]],[[89841.0,0.22470055],[89843.0,0.23374108],[89844.0,0.2337411],[89845.0,0.01113027],[89846.0,0.22260533]]]
["bitfinex","BTCUSD",1765795264363,[[89837.0,0.00424052],[89833.0,0.01113176],[89831.0,0.01113201],[89830.0,0.01113213],[89829.0,0.01113226]],[[89838.0,0.22262294],[89839.0,0.22262109],[89840.0,0.23375377],[89841.0,8.505e-05],[89843.0,0.2337416]]]
["bitfinex","BTCUSD",1765795341846,[[89840.0,0.23123085],[89839.0,0.22262005],[89838.0,0.01113114],[89837.0,0.02250231],[89836.0,0.3060887]],[[89841.0,8.505e-05],[89845.0,0.01113027],[89846.0,0.01113015],[89847.0,0.23373212],[89849.0,0.01113052]]]
["bitfinex","BTCUSD",1765795373826,[[89840.0,0.00872793],[89839.0,0.23375049],[89837.0,0.31745942],[89835.0,0.01113151],[89833.0,0.01113176]],[[89843.0,0.01113052],[89844.0,0.0111304],[89845.0,0.01113027],[89851.0,0.22259268],[89902.0,0.09947136]]]
["bitfinex","BTCUSD",1765795437972,[[89869.0,0.31713455],[89868.0,0.01112743],[89867.0,0.23367766],[89860.0,0.69395394],[87052.0,0.07931509]],[[89872.0,0.22253934],[89873.0,0.23366502],[89874.0,0.01112668],[89876.0,0.22253098],[89877.0,0.01112631]]]
["bitfinex","BTCUSD",1765795453226,[[89867.0,0.23367812],[89866.0,0.01112767],[89865.0,0.0111278],[89858.0,0.22257169]],[[89870.0,0.22254422],[89871.0,0.01112705],[89872.0,0.23366785],[89873.0,0.01112681],[89875.0,0.22253373]]]
["bitfinex","BTCUSD",1765795507586,[[89880.0,0.22251891],[89879.0,0.22252011],[89878.0,0.01112619],[89877.0,0.09458901],[89876.0,0.23365311]],[[89881.0,4.697e-05],[89885.0,0.01112545],[89887.0,0.22250368],[89888.0,0.01112495],[89892.0,0.22249091]]]
["bitfinex","BTCUSD",1765795580514,[[89893.0,0.23360871],[89890.0,0.23361781],[89855.0,0.22279019],[89850.0,0.47090117]],[[89896.0,0.23360338],[89897.0,0.01317078],[89898.0,0.23359998],[89899.0,0.01112359],[89900.0,0.23359384]]]
["bitfinex","BTCUSD",1765795621284,[[89896.0,0.305942],[89895.0,0.22248178],[89894.0,0.23360352],[89892.0,0.01112446],[89891.0,0.01112458]],[[89897.0,0.00204694],[89901.0,0.2573841],[89902.0,0.23358821],[89903.0,0.01112309],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1765795689830,[[89886.0,0.22261929],[89885.0,0.22250438],[89884.0,0.01112545],[89883.0,0.31709778],[89882.0,0.01112569]],[[89887.0,0.002],[89891.0,0.01112458],[89892.0,0.23361604],[89893.0,0.23361589],[89894.0,0.23360918]]]
["bitfinex","BTCUSD",1765795723263,[[89915.0,0.22243229],[89914.0,0.22243477],[89913.0,0.01112186],[89912.0,0.31702199],[89911.0,0.0111221]],[[89916.0,0.00599626],[89918.0,0.01112124],[89919.0,0.23354365],[89920.0,0.01112099],[89922.0,0.23353578]]]
["bitfinex","BTCUSD",1765795756720,[[89912.0,0.2224393],[89911.0,0.23356403],[89910.0,0.01112223],[89909.0,0.23356885],[89908.0,0.01112248]],[[89914.0,0.02740645],[89916.0,0.01150488],[89917.0,0.22242781],[89918.0,0.01112124],[89977.0,0.09947136]]]
["bitfinex","BTCUSD",1765795844489,[[89899.0,0.30593458],[89898.0,0.23359806],[89897.0,0.01112384],[89896.0,0.01112396],[89895.0,0.23360505]],[[89900.0,0.003],[89905.0,0.01112285],[89906.0,0.25737156],[89907.0,0.0111226],[89908.0,0.22245398]]]
["bitfinex","BTCUSD",1765795881250,[[89895.0,0.23360586],[89894.0,0.26701446],[89893.0,0.01112433],[89892.0,0.01112446],[89891.0,0.23361497]],[[89896.0,0.003],[89908.0,0.03491606],[89909.0,0.23356965],[89910.0,0.23356795],[89912.0,0.01112198]]]
["bitfinex","BTCUSD",1765795953840,[[89901.0,0.26058903],[89899.0,0.23359319],[89898.0,0.30227739],[89897.0,0.01112384],[89896.0,0.1144]],[[89902.0,0.00317987],[89918.0,0.01112124],[89919.0,0.04452394],[89920.0,0.22242038],[89921.0,0.2224185]]]
["bitfinex","BTCUSD",1765795985446,[[89929.0,0.31286036],[89928.0,0.27796979],[89927.0,0.29330572],[89917.0,0.07977047],[87055.0,0.08021763]],[[89930.0,0.00162398],[89931.0,0.0004],[89933.0,0.0004],[89936.0,0.0004],[89947.0,0.02379358]]]
["bitfinex","BTCUSD",1765796016220,[[89923.0,0.23353312],[89922.0,0.29339378],[89921.0,0.01112087],[89920.0,0.22241881],[89916.0,0.22242737]],[[89924.0,0.00266051],[89927.0,0.02379358],[89928.0,0.00161287],[89930.0,0.01190314],[89932.0,0.01111951]]]
["bitfinex","BTCUSD",1765796108661,[[89922.0,0.05996634],[89920.0,0.23354031],[89919.0,0.01112112],[89916.0,0.22242932],[89913.0,0.22243678]],[[89924.0,0.2240232],[89925.0,0.23352793],[89926.0,0.01112025],[89927.0,0.01112013],[89933.0,0.22278997]]]
["bitfinex","BTCUSD",1765796140981,[[89918.0,0.2224236],[89917.0,0.23354668],[89916.0,0.01112149],[89914.0,0.23355634],[89911.0,0.0834627]],[[89920.0,0.01212099],[89921.0,0.23353896],[89922.0,0.01112074],[89923.0,0.01112062],[89925.0,0.22240984]]]
["bitfinex","BTCUSD",1765796179687,[[89913.0,0.05996733],[89903.0,0.07987192],[89895.0,0.1154],[89894.0,0.01112421],[89893.0,0.09971309]],[[89916.0,0.22242982],[89918.0,0.01112124],[89919.0,0.01112112],[89921.0,0.22241745],[89922.0,0.01112074]]]
["bitfinex","BTCUSD",1765796257368,[[89896.0,0.22447556],[89895.0,0.22247967],[89894.0,0.01112421],[89893.0,0.23360863],[89892.0,0.09099638]],[[89897.0,0.002],[89911.0,0.23356445],[89912.0,0.01112198],[89914.0,0.22243947],[89920.0,0.47060763]]]
["bitfinex","BTCUSD",1765796300161,[[89896.0,0.25788173],[89895.0,0.22247967],[89894.0,0.0911074],[89893.0,0.34900863],[89892.0,0.01112446]],[[89897.0,0.00047957],[89909.0,0.01112235],[89910.0,0.23356929],[89950.0,0.00199998],[90440.0,0.47746253]]]
["bitfinex","BTCUSD",1765796381594,[[89906.0,0.22245456],[89905.0,0.22245652],[89904.0,0.23358029],[89903.0,0.04452766],[89902.0,0.01112322]],[[89907.0,0.006256],[89914.0,0.01112173],[89915.0,0.23355406],[89917.0,0.2335489],[89919.0,0.23354466]]]
["bitfinex","BTCUSD",1765796424457,[[89896.0,0.22286269],[89895.0,0.22247955],[89894.0,0.23360823],[89893.0,0.01112433],[89892.0,0.01112446]],[[89897.0,0.03841462],[89900.0,0.23359765],[89901.0,0.23359034],[89903.0,0.2907],[89962.0,0.09947136]]]
["bitfinex","BTCUSD",1765796456094,[[89896.0,0.00038339],[89883.0,0.22251068],[89882.0,0.23363526],[89880.0,0.47070173],[89879.0,0.22251999]],[[89897.0,0.25806884],[89899.0,0.23359749],[89900.0,0.23359337],[89901.0,0.01112334],[89902.0,0.01112322]]]
["bitfinex","BTCUSD",1765796531509,[[89895.0,0.0834627],[89893.0,0.01112433],[89892.0,0.01112446],[89890.0,0.22249193],[89850.0,0.47088396]],[[89896.0,0.22252193],[89897.0,0.2336024],[89898.0,0.01112371],[89899.0,0.01112359],[89900.0,0.01112347]]]
["bitfinex","BTCUSD",1765796561166,[[89886.0,0.3170872],[89885.0,0.23363167],[89883.0,0.22250994],[89882.0,0.01112569],[89865.0,0.31903426]],[[89889.0,0.22249788],[89890.0,0.2224961],[89891.0,0.01112458],[89892.0,0.23461563],[89893.0,0.001]]]
["bitfinex","BTCUSD",1765796630431,[[89892.0,0.23361326],[89891.0,0.23360857],[89888.0,0.22249689],[89884.0,0.03340759],[89877.0,0.09198319]],[[89896.0,0.23364764],[89898.0,0.01112371],[89899.0,0.22247305],[89901.0,0.22246933],[89902.0,0.03340759]]]
["bitfinex","BTCUSD",1765796660566,[[89883.0,0.31709972],[89881.0,0.23364031],[89879.0,0.23364655],[89869.0,0.1154],[89866.0,0.16344589]],[[89886.0,0.23363025],[89887.0,0.23362678],[89888.0,0.01112495],[89889.0,0.01112483],[89890.0,0.2352342]]]
["bitfinex","BTCUSD",1765796697377,[[89891.0,0.23361532],[89890.0,0.0111247],[89889.0,0.23361941],[89887.0,0.22250155],[89883.0,0.47074643]],[[89893.0,0.002],[89894.0,0.23360967],[89895.0,0.01112408],[89896.0,4.263e-05],[89897.0,0.23360284]]]
["bitfinex","BTCUSD",1765796763790,[[89867.0,0.3060138],[89866.0,0.22255357],[89865.0,0.0111278],[89864.0,0.22255853],[89862.0,0.23368982]],[[89868.0,0.0020426],[89877.0,0.22252713],[89878.0,0.03341946],[89887.0,0.22250174],[90041.0,1.22226]]]
["bitfinex","BTCUSD",1765796797161,[[89910.0,0.22244466],[89909.0,0.22244714],[89908.0,0.23357101],[89907.0,0.0111226],[89906.0,0.09458542]],[[89911.0,0.0003836],[89923.0,0.01112062],[89924.0,0.0111205],[89926.0,0.03340282],[89950.0,0.00199998]]]
["bitfinex","BTCUSD",1765796831144,[[89910.0,0.84681586],[89909.0,0.222447],[89908.0,0.23357175],[89907.0,0.0111226],[89906.0,0.01112272]],[[89911.0,8.537e-05],[89928.0,0.00024015],[89946.0,0.00445243],[89951.0,0.02105121],[89952.0,0.23345954]]]
["bitfinex","BTCUSD",1765796898157,[[89927.0,0.79319077],[89926.0,0.22240508],[89925.0,0.23352774],[89922.0,0.23353391],[89918.0,0.90359841]],[[89928.0,0.00028279],[89939.0,0.0004],[89951.0,0.0002],[89955.0,0.22233426],[89964.0,0.02125121]]]
["bitfinex","BTCUSD",1765796927320,[[89886.0,0.2225035],[89885.0,0.32259137],[89884.0,0.01112545],[89883.0,0.01212557],[89882.0,0.01112569]],[[89888.0,0.23362489],[89889.0,0.23362148],[89890.0,0.0111247],[89891.0,0.01112458],[89934.0,0.02994314]]]
["bitfinex","BTCUSD",1765797001392,[[89909.0,0.00054048],[89900.0,0.23359057],[89898.0,0.22247203],[89770.0,1.91937329],[87108.0,0.3]],[[89910.0,0.22605753],[89911.0,0.22244287],[89912.0,0.23356369],[89913.0,0.01112186],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765797041182,[[89909.0,0.00054048],[89906.0,0.01112272],[89905.0,0.23357764],[89904.0,0.01112297],[89903.0,0.2335845]],[[89910.0,0.2594637],[89911.0,0.22244287],[89912.0,0.23356369],[89913.0,0.01112186],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765797075068,[[89909.0,0.00054048],[89895.0,0.01112408],[89894.0,0.2336083],[89893.0,0.01112433],[89891.0,0.22248936]],[[89910.0,0.25918564],[89911.0,0.22244281],[89912.0,0.01112198],[89913.0,0.23356651],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765797150507,[[89909.0,0.00054048],[89888.0,0.00011523],[89864.0,0.1297202],[89863.0,0.33383813],[89857.0,0.62456288]],[[89910.0,0.58661447],[89911.0,0.25246773],[89912.0,0.01112198],[89913.0,0.23356651],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765797188076,[[89909.0,0.00054048],[89888.0,0.23373874],[89887.0,0.01112507],[89886.0,0.2336282],[89885.0,0.10008587]],[[89910.0,0.57618595],[89911.0,0.22244281],[89912.0,0.01112198],[89913.0,0.23356651],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765797281355,[[89846.0,0.09096055],[89845.0,0.2337348],[89844.0,0.0111304],[89843.0,0.23373896],[89842.0,0.01113065]],[[89847.0,0.0334281],[89849.0,0.22259607],[89850.0,0.2337229],[89852.0,0.01112941],[89863.0,0.01756]]]
["bitfinex","BTCUSD",1765797307787,[[89855.0,0.23370926],[89854.0,0.23371016],[89853.0,0.01112928],[89851.0,0.22258858],[89850.0,0.03342322]],[[89858.0,0.01112866],[89859.0,0.23370132],[89860.0,0.23370179],[89861.0,0.01112829],[90086.0,0.69629953]]]
["bitfinex","BTCUSD",1765797349784,[[89861.0,0.0014422],[89859.0,0.32265883],[89858.0,0.01112866],[89857.0,0.01112879],[89856.0,0.01756]],[[89862.0,0.22456348],[89863.0,0.22256178],[89864.0,0.01112792],[89865.0,0.0111278],[89866.0,0.23368142]]]
["bitfinex","BTCUSD",1765797420045,[[89861.0,0.0014422],[89855.0,0.01112904],[89854.0,0.23371045],[89853.0,0.23371018],[89852.0,0.23371536]],[[89862.0,0.25598551],[89863.0,0.22256154],[89864.0,0.23369123],[89865.0,0.0111278],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1765797456725,[[89861.0,0.0014422],[89846.0,0.0003836],[89840.0,0.02226179],[89839.0,0.32271176],[89838.0,0.23375343]],[[89862.0,0.59578347],[89863.0,0.22256154],[89864.0,0.23369123],[89865.0,0.0111278],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1765797489033,[[89861.0,0.0014422],[89850.0,0.01112966],[89847.0,0.01113003],[89845.0,0.01113027],[89841.0,0.02226155]],[[89862.0,0.5506915],[89863.0,0.22256154],[89864.0,0.23369123],[89865.0,0.0111278],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1765797560148,[[89860.0,0.00147226],[89858.0,0.23370194],[89857.0,0.10008934],[89856.0,0.01112891],[87161.0,0.08569469]],[[89861.0,0.26711754],[89862.0,0.23369201],[89863.0,0.01112805],[89864.0,0.23368726],[89868.0,0.22254929]]]
["bitfinex","BTCUSD",1765797623982,[[89860.0,0.22404069],[89859.0,0.22257063],[89858.0,0.01112866],[89856.0,0.23370529],[89852.0,0.22258742]],[[89861.0,0.03542329],[89864.0,0.01112792],[89865.0,0.0111278],[89867.0,0.23367956],[89939.0,0.20002096]]]
["bitfinex","BTCUSD",1765797712036,[[89860.0,0.00147226],[89847.0,0.08896055],[89846.0,0.0003836],[89845.0,0.24016384],[89843.0,0.23374071]],[[89861.0,0.25960212],[89862.0,0.2225652],[89863.0,0.23368947],[89864.0,0.01112792],[89865.0,0.0111278]]]
["bitfinex","BTCUSD",1765797743163,[[89874.0,0.00105145],[89868.0,0.01756],[89867.0,0.23367663],[89866.0,0.10008822],[89865.0,0.23368148]],[[89875.0,0.23365795],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765797791145,[[89874.0,0.00143505],[89849.0,0.32268387],[89848.0,0.0111299],[89847.0,0.23372906],[89845.0,0.22260547]],[[89875.0,0.59594588],[89876.0,0.22252927],[89877.0,0.06669635],[89878.0,0.23365114],[89879.0,0.25257464]]]
["bitfinex","BTCUSD",1765797883115,[[89874.0,0.00143505],[89870.0,0.001499],[89852.0,0.08896055],[89850.0,0.47110402],[89849.0,0.23372459]],[[89875.0,0.5959636],[89876.0,0.22252927],[89877.0,0.06669635],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765797931291,[[89874.0,0.00143505],[89870.0,0.001499],[89852.0,0.10008996],[89851.0,0.23371832],[89850.0,0.23372282]],[[89875.0,0.58552747],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765798027459,[[89874.0,0.00143505],[89870.0,0.001499],[89853.0,0.23371461],[89852.0,0.23371758],[87100.0,0.01250069]],[[89875.0,0.5653126],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765798059164,[[89874.0,0.00134199],[89870.0,0.001499],[89854.0,0.01112916],[89853.0,0.25597159],[89852.0,0.01112941]],[[89875.0,0.5653126],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765798095569,[[89874.0,0.00124664],[89870.0,0.001499],[89852.0,0.02225882],[89851.0,0.08896055],[89850.0,0.70482498]],[[89875.0,0.56531412],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765798185582,[[89874.0,0.00124664],[89870.0,0.001499],[89854.0,0.01112916],[89853.0,0.23371342],[89852.0,0.10008996]],[[89875.0,0.54126759],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765798230491,[[89874.0,0.00124664],[89870.0,0.001499],[89851.0,0.08896055],[89850.0,0.01112966],[89849.0,0.01112978]],[[89875.0,0.56529578],[89876.0,0.22252927],[89877.0,0.01112631],[89878.0,0.23365114],[89879.0,0.22252156]]]
["bitfinex","BTCUSD",1765798337077,[[89874.0,0.00124664],[89870.0,0.001499],[89857.0,0.01752],[89856.0,0.01112891],[89855.0,0.23370787]],[[89875.0,0.25218036],[89876.0,0.22252927],[89877.0,0.23365293],[89878.0,0.01112619],[89880.0,0.22251968]]]
["bitfinex","BTCUSD",1765798362804,[[89874.0,0.00124664],[89870.0,0.001499],[89848.0,0.0111299],[89847.0,0.01113003],[89846.0,0.23373265]],[[89875.0,0.54788036],[89876.0,0.22252927],[89877.0,0.23365293],[89878.0,0.06669623],[89880.0,0.22251968]]]
["bitfinex","BTCUSD",1765798406517,[[89874.0,0.00224664],[89871.0,0.01112705],[89870.0,0.10158673],[89869.0,0.2336724],[89868.0,0.01112743]],[[89875.0,0.22253129],[89877.0,0.23365275],[89878.0,0.26707381],[89880.0,0.22252089],[89901.0,0.4449355]]]
["bitfinex","BTCUSD",1765798505835,[[89877.0,0.00077289],[89874.0,0.0003836],[89870.0,0.001499],[89861.0,0.01112829],[89860.0,0.22256816]],[[89878.0,0.53578386],[89879.0,0.23364836],[89880.0,0.01558247],[89881.0,0.01112582],[89882.0,0.23364183]]]
["bitfinex","BTCUSD",1765798538915,[[89877.0,0.00077289],[89874.0,0.0003836],[89870.0,0.001499],[89861.0,0.01112829],[89859.0,0.23369502]],[[89878.0,0.54024038],[89879.0,0.23364836],[89880.0,0.01112594],[89881.0,0.01112582],[89882.0,0.23364183]]]
["bitfinex","BTCUSD",1765798647580,[[89870.0,0.00154594],[89869.0,0.00024038],[89837.0,0.08896055],[89832.0,0.03339567],[89831.0,0.23377216]],[[89871.0,1.68343771],[89872.0,0.22253939],[89873.0,0.06669685],[89874.0,0.22253376],[89875.0,0.22253129]]]
["bitfinex","BTCUSD",1765798674328,[[89870.0,0.00154594],[89869.0,0.00024038],[89836.0,0.08896055],[89831.0,0.01113201],[89830.0,0.48239148]],[[89871.0,1.90053163],[89872.0,0.22253939],[89873.0,0.01112681],[89874.0,0.22253376],[89875.0,0.22253129]]]
["bitfinex","BTCUSD",1765798717587,[[89830.0,0.00117245],[89829.0,0.00024697],[89822.0,0.01756],[89821.0,0.01113325],[89818.0,0.22267185]],[[89831.0,0.22264094],[89832.0,0.2337723],[89833.0,0.23377239],[89834.0,0.01113164],[89835.0,0.04456616]]]
["bitfinex","BTCUSD",1765798810974,[[89815.0,8.506e-05],[89814.0,0.00024061],[89785.0,0.01113771],[89784.0,0.23429415],[89783.0,0.23389582]],[[89816.0,0.54979196],[89817.0,0.22267499],[89818.0,0.2893768],[89819.0,0.0111335],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1765798858463,[[89805.0,1e-08],[89798.0,0.00024067],[89784.0,0.0004],[89780.0,0.0004],[89772.0,0.02227866]],[[89806.0,1.75921416],[89807.0,0.22269978],[89808.0,0.23383216],[89809.0,0.27370073],[89810.0,0.01113461]]]
["bitfinex","BTCUSD",1765798927006,[[89684.0,0.03603554],[89681.0,0.00105321],[89680.0,0.01115075],[89678.0,0.23416875],[89673.0,0.22303176]],[[89685.0,0.22438514],[89686.0,0.22300044],[89687.0,0.01114988],[89688.0,0.01114976],[89689.0,0.23414279]]]
["bitfinex","BTCUSD",1765798949860,[[89684.0,0.03603554],[89681.0,0.01220384],[89680.0,0.23416529],[89678.0,0.23416918],[89676.0,0.22302357]],[[89685.0,0.22438514],[89686.0,0.22300037],[89687.0,0.01114988],[89688.0,0.23414674],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1765798974535,[[89670.0,0.4673197],[89650.0,0.0002],[89640.0,0.01115573],[89639.0,0.01115585],[89637.0,0.0111561]],[[89671.0,1.61690441],[89672.0,0.22303506],[89673.0,0.01115162],[89675.0,0.02854614],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1765799047055,[[89676.0,0.01374185],[89670.0,0.70108786],[89669.0,0.01115212],[89668.0,0.01115225],[89610.0,0.47304771]],[[89677.0,0.51372262],[89678.0,0.22302075],[89679.0,0.23416864],[89681.0,0.05113517],[89682.0,0.23416274]]]
["bitfinex","BTCUSD",1765799070250,[[89676.0,0.01504185],[89670.0,0.46689764],[89654.0,0.0176],[89651.0,0.23423977],[89650.0,0.23444205]],[[89677.0,0.51572262],[89678.0,0.22302088],[89679.0,0.02875088],[89680.0,0.23416765],[89681.0,0.03349849]]]
["bitfinex","BTCUSD",1765799135204,[[89721.0,0.22291129],[89720.0,0.25635293],[89719.0,0.01114591],[89717.0,0.22292315],[89716.0,0.01114628]],[[89723.0,0.2907],[89724.0,0.23405312],[89725.0,0.01114516],[89726.0,0.23404599],[89728.0,0.23404248]]]
["bitfinex","BTCUSD",1765799167381,[[89705.0,0.08896055],[89704.0,0.22295498],[89703.0,0.01114789],[89702.0,0.23410624],[89701.0,0.01114814]],[[89706.0,0.0011147],[89708.0,0.22294564],[89710.0,0.22294278],[89711.0,0.0111469],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1765799185727,[[89682.0,0.002],[89674.0,0.022303],[89671.0,0.08896055],[89670.0,0.48449764],[89665.0,0.01115262]],[[89683.0,0.2230077],[89684.0,0.22300577],[89685.0,0.23415286],[89686.0,0.01115001],[89687.0,0.22299997]]]
["bitfinex","BTCUSD",1765799250927,[[89670.0,0.46689764],[89668.0,0.0002412],[89660.0,0.0176],[89659.0,0.23422001],[89658.0,0.23422154]],[[89671.0,0.22303754],[89672.0,0.22603506],[89673.0,0.23418625],[89674.0,0.0111515],[89675.0,0.2341839]]]
["bitfinex","BTCUSD",1765799269938,[[89693.0,0.22298284],[89692.0,0.22298375],[89691.0,0.01114939],[89690.0,0.01114951],[89689.0,0.22298493]],[[89694.0,0.00511508],[89698.0,0.01114852],[89699.0,0.23411648],[89700.0,0.01114827],[89701.0,0.22296441]]]
["bitfinex","BTCUSD",1765799344995,[[89693.0,0.59788454],[89692.0,0.22298532],[89691.0,0.2341372],[89690.0,0.01114951],[89689.0,0.10011018]],[[89694.0,0.00011508],[89725.0,0.23405334],[89726.0,0.01114504],[89727.0,0.2907],[90046.0,0.51734108]]]
["bitfinex","BTCUSD",1765799375680,[[89693.0,0.22298284],[89692.0,0.22298532],[89691.0,0.25173713],[89690.0,0.01114951],[89689.0,0.10011018]],[[89694.0,0.00011508],[89705.0,0.01114765],[89706.0,0.23409996],[89707.0,0.23409988],[89709.0,0.23409233]]]
["bitfinex","BTCUSD",1765799397704,[[89693.0,0.22298284],[89692.0,0.22298329],[89691.0,0.01114939],[89690.0,0.01114951],[89689.0,0.34070293]],[[89694.0,0.00661508],[89701.0,0.01114814],[89702.0,0.23410928],[89703.0,0.01114789],[89706.0,0.23410025]]]
["bitfinex","BTCUSD",1765799473107,[[89744.0,0.22285612],[89743.0,0.22285642],[89742.0,0.01114305],[89741.0,0.01114317],[89740.0,0.10010385]],[[89745.0,0.0001151],[89751.0,0.22284065],[89754.0,0.01395917],[89759.0,0.2907],[89760.0,0.4835416]]]
["bitfinex","BTCUSD",1765799491793,[[89722.0,0.0176],[89718.0,0.01114603],[89717.0,0.01114615],[89716.0,0.01114628],[89710.0,0.22294042]],[[89723.0,0.22290828],[89724.0,0.2229061],[89725.0,0.2340506],[89728.0,0.01114479],[89730.0,0.01114454]]]
["bitfinex","BTCUSD",1765799574055,[[89721.0,0.22291325],[89720.0,0.22291382],[89719.0,0.01114591],[89718.0,0.11770658],[89717.0,0.23406713]],[[89722.0,0.00311506],[89723.0,0.0059],[89728.0,0.01114591],[89731.0,0.22289051],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1765799603808,[[89722.0,0.25546993],[89721.0,0.22291325],[89720.0,0.23406151],[89719.0,0.23406318],[89718.0,0.10010658]],[[89723.0,0.00576787],[89741.0,0.01114317],[89742.0,0.24515016],[89743.0,0.23400624],[89744.0,0.22285818]]]
["bitfinex","BTCUSD",1765799630255,[[89722.0,0.44659592],[89721.0,0.22291325],[89720.0,0.23406151],[89719.0,0.23406318],[89718.0,0.10010658]],[[89723.0,0.00576787],[89745.0,0.02751121],[89746.0,0.01114255],[89747.0,0.01114243],[89749.0,0.22284577]]]
["bitfinex","BTCUSD",1765799680799,[[89744.0,0.36231612],[89743.0,0.22285783],[89742.0,0.2340037],[89739.0,0.2340097],[89736.0,0.10010434]],[[89745.0,0.00827287],[89754.0,0.00281761],[89755.0,0.22282931],[89756.0,0.23396807],[89759.0,0.22281926]]]
["bitfinex","BTCUSD",1765799760744,[[89713.0,0.22293313],[89712.0,0.22293341],[89711.0,0.0111469],[89710.0,0.22293824],[89708.0,0.01114727]],[[89714.0,9.396e-05],[89716.0,0.03347562],[89717.0,0.01114615],[89718.0,0.23406868],[89719.0,0.01114591]]]
["bitfinex","BTCUSD",1765799831065,[[89701.0,0.23411059],[89700.0,0.01114827],[89699.0,0.01114839],[89698.0,0.01114852],[89697.0,0.01114864]],[[89704.0,0.23410437],[89705.0,0.22295528],[89707.0,0.23409568],[89708.0,0.02874889],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1765799862912,[[89707.0,0.23409314],[89706.0,0.01114752],[89705.0,0.32306121],[89703.0,0.02874789],[89681.0,0.47950346]],[[89710.0,0.22294088],[89711.0,0.01275977],[89713.0,0.01114665],[89714.0,9.396e-05],[89715.0,0.23407669]]]
["bitfinex","BTCUSD",1765799887137,[[89697.0,0.0176],[89695.0,0.23412434],[89694.0,0.01114901],[89693.0,0.22298053],[87108.0,0.3]],[[89699.0,0.22296792],[89700.0,0.01114827],[89701.0,0.2341124],[89702.0,0.01214802],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1765799965594,[[89701.0,0.22296295],[89700.0,0.22296371],[89699.0,0.01114839],[89698.0,0.25171661],[89697.0,0.01114864]],[[89702.0,0.002],[89703.0,0.22295887],[89704.0,0.23410346],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1765800006796,[[89696.0,0.32308469],[89695.0,0.23412669],[89694.0,0.01114901],[89693.0,0.25172982],[89692.0,0.01114926]],[[89697.0,0.00110143],[89705.0,0.01114765],[89706.0,0.01114752],[89707.0,0.23409586],[89735.0,0.47575303]]]
["bitfinex","BTCUSD",1765800029342,[[89696.0,0.33153593],[89695.0,0.22297757],[89694.0,0.01114901],[89693.0,0.23413009],[89692.0,0.01114926]],[[89697.0,0.00110143],[89704.0,0.23410426],[89705.0,0.01114765],[89706.0,0.23410024],[90292.0,0.0049916]]]
["bitfinex","BTCUSD",1765800111098,[[89613.0,0.02231819],[89612.0,0.01115921],[89610.0,0.22318879],[89609.0,0.01115959],[89607.0,0.01115984]],[[89617.0,0.01115859],[89620.0,0.2907],[89621.0,0.01115872],[89626.0,0.22315173],[89635.0,0.33469131]]]
["bitfinex","BTCUSD",1765800136974,[[89594.0,0.0052],[89593.0,0.0176],[89592.0,0.10012226],[89591.0,0.23439848],[89590.0,0.01116196]],[[89595.0,0.22322674],[89596.0,0.22322645],[89597.0,0.01116108],[89598.0,0.01116096],[89599.0,0.22321753]]]
["bitfinex","BTCUSD",1765800192323,[[89594.0,0.00083388],[89580.0,0.0113632],[89579.0,0.23442927],[89578.0,0.08896055],[89575.0,0.23443933]],[[89595.0,0.53456674],[89597.0,0.23438293],[89598.0,0.22322072],[89600.0,0.01116071],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1765800222248,[[89580.0,0.00100511],[89560.0,9e-05],[89547.0,0.01116731],[89546.0,0.01116744],[89540.0,0.01250069]],[[89581.0,0.65777668],[89582.0,0.22325913],[89583.0,0.23441961],[89586.0,0.23441335],[89615.0,0.11515206]]]
["bitfinex","BTCUSD",1765800240459,[[89560.0,0.00309],[89550.0,0.23450521],[89549.0,0.01116707],[89548.0,0.01116719],[89547.0,0.22333901]],[[89561.0,0.51439399],[89562.0,0.22330899],[89563.0,0.23447185],[89566.0,0.23446551],[89575.0,0.4912568]]]
["bitfinex","BTCUSD",1765800315158,[[89576.0,0.25676363],[89575.0,0.2354404],[89574.0,0.01116395],[89573.0,0.01116407],[89572.0,0.22352449]],[[89579.0,0.23443014],[89580.0,0.0111632],[89581.0,0.22326256],[89582.0,0.01116295],[89583.0,0.22325777]]]
["bitfinex","BTCUSD",1765800343278,[[89618.0,0.22416863],[89617.0,0.23433046],[89616.0,0.01115872],[89615.0,0.22328963],[89580.0,0.47461408]],[[89621.0,0.2343202],[89622.0,0.01115797],[89623.0,0.23431694],[89625.0,0.23430989],[89659.0,1.14520506]]]
["bitfinex","BTCUSD",1765800420249,[[89615.0,0.00011506],[89598.0,0.03348288],[89597.0,0.23438056],[89595.0,0.32334688],[89593.0,0.2343918]],[[89616.0,0.55307443],[89617.0,0.22317417],[89618.0,0.01115847],[89619.0,0.00150137],[89620.0,0.23432767]]]
["bitfinex","BTCUSD",1765800458167,[[89615.0,0.00011506],[89599.0,0.0176],[89593.0,0.01116158],[89592.0,0.23439584],[89590.0,0.47381743]],[[89616.0,0.51487443],[89618.0,0.23582929],[89619.0,0.23432761],[89620.0,0.23432774],[89622.0,0.01295797]]]
["bitfinex","BTCUSD",1765800478473,[[89615.0,0.00011506],[89577.0,0.08896055],[89574.0,0.23444247],[89573.0,0.2232793],[89572.0,0.01140578]],[[89616.0,0.60716101],[89617.0,0.02388607],[89618.0,0.26310356],[89619.0,0.23432761],[89620.0,0.23432774]]]
["bitfinex","BTCUSD",1765800554314,[[89560.0,0.00056708],[89534.0,4.004e-05],[89530.0,0.48547535],[89529.0,0.22339115],[89528.0,0.22339343]],[[89561.0,1.48035217],[89562.0,0.22330957],[89563.0,0.23447184],[89565.0,0.05576993],[89566.0,0.2344655]]]
["bitfinex","BTCUSD",1765800588496,[[89534.0,4.004e-05],[89532.0,0.00024174],[89520.0,0.08896055],[89513.0,0.01117156],[89512.0,0.22343207]],[[89535.0,0.51407633],[89536.0,0.22337439],[89537.0,0.01116856],[89538.0,0.22337132],[89540.0,0.23453204]]]
["bitfinex","BTCUSD",1765800651706,[[89534.0,4.004e-05],[89532.0,0.00024174],[89516.0,0.00024004],[89509.0,0.0002],[89508.0,0.01117218]],[[89535.0,0.53951886],[89536.0,0.27914432],[89537.0,0.01116856],[89538.0,0.22337132],[89541.0,0.00011466]]]
["bitfinex","BTCUSD",1765800688522,[[89540.0,0.22936385],[89539.0,0.22336465],[89538.0,0.01116844],[89537.0,0.32349799],[89536.0,0.01116869]],[[89541.0,0.00011466],[89546.0,0.01116744],[89547.0,0.23451447],[89548.0,0.52521587],[89549.0,0.22334326]]]
["bitfinex","BTCUSD",1765800730125,[[89537.0,0.003],[89536.0,0.23654236],[89535.0,0.23454041],[89534.0,0.01120898],[89526.0,0.22339684]],[[89539.0,0.23446986],[89540.0,0.2345366],[89541.0,0.01120269],[89566.0,0.44660001],[89570.0,0.0272495]]]
["bitfinex","BTCUSD",1765800796908,[[89532.0,1e-08],[89516.0,0.00024004],[89509.0,0.0002],[89504.0,0.0002],[89501.0,0.08896055]],[[89533.0,0.52695475],[89534.0,0.22337882],[89535.0,0.23454514],[89536.0,0.01764],[89537.0,0.2345399]]]
["bitfinex","BTCUSD",1765800834004,[[89509.0,0.00127774],[89504.0,0.0002],[89482.0,0.0002],[89477.0,0.01117605],[89476.0,0.23469508]],[[89510.0,0.74837085],[89511.0,0.22343622],[89512.0,0.23460562],[89515.0,0.23459755],[89516.0,0.01764]]]
["bitfinex","BTCUSD",1765800906365,[[89504.0,0.33285484],[89502.0,0.23463157],[89501.0,0.32383388],[89500.0,10.09159045],[89499.0,0.34983718]],[[89505.0,0.00038338],[89530.0,0.01116944],[89531.0,0.22338834],[89532.0,0.01116919],[89533.0,0.22488274]]]
["bitfinex","BTCUSD",1765800934200,[[89570.0,0.31224959],[89568.0,0.23445624],[89567.0,0.01116482],[89565.0,0.23446458],[89564.0,0.0223304]],[[89571.0,0.23456696],[89598.0,0.44644198],[89610.0,0.47516676],[89620.0,0.00099999]]]
["bitfinex","BTCUSD",1765800967292,[[89586.0,1.7128825],[89585.0,0.27902159],[89584.0,0.33445425],[89581.0,0.23442304],[89489.0,0.47819789]],[[89587.0,0.00282506],[89622.0,0.0018],[89623.0,0.0004],[89626.0,0.23430727],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1765801031685,[[89649.0,0.67341122],[89648.0,0.33829477],[89647.0,0.01115486],[89646.0,0.22309738],[89642.0,0.00446548]],[[89650.0,0.00100322],[89655.0,0.0004],[89661.0,0.0004],[89667.0,0.23420037],[89671.0,0.23419027]]]
["bitfinex","BTCUSD",1765801058379,[[89642.0,0.22310893],[89641.0,0.23426281],[89640.0,0.01115573],[89639.0,0.23427088],[89638.0,0.02879598]],[[89644.0,0.22310475],[89645.0,0.23576316],[89647.0,0.22309947],[89648.0,0.01115473],[89650.0,0.01155448]]]
["bitfinex","BTCUSD",1765801130644,[[89624.0,0.00011506],[89618.0,0.31212898],[89617.0,0.2343282],[89616.0,0.01115872],[89615.0,0.22317642]],[[89625.0,0.51485202],[89626.0,0.22315014],[89627.0,0.01115735],[89628.0,0.22314455],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1765801167992,[[89624.0,0.00011506],[89611.0,0.00104225],[89601.0,0.23437221],[89599.0,0.01116083],[89580.0,0.47458259]],[[89625.0,0.51485202],[89626.0,0.24079014],[89627.0,0.01115735],[89628.0,0.22314455],[89630.0,0.23429855]]]
["bitfinex","BTCUSD",1765801200286,[[89624.0,0.00011506],[89611.0,0.00104225],[89602.0,0.01116046],[89601.0,0.32333268],[89600.0,0.23437487]],[[89625.0,0.54637039],[89626.0,0.24079014],[89627.0,0.01115735],[89628.0,0.22314455],[91957.0,0.00745804]]]
["bitfinex","BTCUSD",1765801283281,[[89624.0,0.22626957],[89623.0,0.22315571],[89622.0,0.06230354],[89621.0,0.01115809],[89620.0,0.31212262]],[[89625.0,5.0],[89632.0,0.01115672],[89633.0,0.22313287],[89634.0,0.23429099],[89636.0,0.0126576]]]
["bitfinex","BTCUSD",1765801323842,[[89624.0,0.30979023],[89623.0,0.27882637],[89622.0,0.23431745],[89621.0,0.01115809],[89620.0,0.08896055]],[[89625.0,4.98186203],[89636.0,0.00150137],[89638.0,0.00024132],[89650.0,0.0004],[89652.0,0.03350085]]]
["bitfinex","BTCUSD",1765801369174,[[89624.0,0.79696021],[89623.0,0.22315639],[89622.0,0.31457539],[89621.0,0.01115809],[89620.0,0.08996054]],[[89625.0,2.19456105],[89638.0,0.00024132],[89649.0,0.23424752],[89651.0,0.22308966],[89670.0,0.47353658]]]
["bitfinex","BTCUSD",1765801483251,[[89649.0,0.77174527],[89648.0,0.22309477],[89647.0,0.31443585],[89644.0,0.23425786],[88478.0,0.71729684]],[[89650.0,0.00076191],[89661.0,0.0004],[89662.0,0.0004],[89668.0,0.01115225],[89669.0,0.23419499]]]
["bitfinex","BTCUSD",1765801540372,[[89649.0,1.72390582],[89648.0,0.22309477],[89647.0,0.2342518],[89646.0,0.10031671],[89644.0,0.23425786]],[[89650.0,0.00076191],[89661.0,0.0004],[89662.0,0.0004],[89670.0,0.0004],[89672.0,0.0004]]]
["bitfinex","BTCUSD",1765801620185,[[89649.0,0.39067122],[89647.0,0.3494518],[89646.0,0.22309711],[89644.0,0.25550907],[89633.0,0.73696107]],[[89650.0,0.00076191],[89655.0,0.0004],[89659.0,0.02085121],[89661.0,0.0004],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1765801653485,[[89645.0,0.1338],[89643.0,0.23426234],[89642.0,0.23426292],[89641.0,0.0111556],[89629.0,0.11373512]],[[89646.0,0.00174265],[89647.0,0.02085121],[89648.0,0.23424968],[89650.0,0.01155448],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1765801686434,[[89638.0,0.08896055],[89636.0,0.23427997],[89633.0,0.0111566],[89632.0,0.22313379],[89628.0,0.03575722]],[[89639.0,0.22311716],[89640.0,0.23427262],[89641.0,0.0111556],[89642.0,0.22311189],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1765801769047,[[89624.0,0.00011506],[89609.0,0.08896055],[89608.0,0.0176],[89602.0,0.23436917],[89595.0,0.18679949]],[[89625.0,0.25666163],[89626.0,0.22314989],[89627.0,0.01115735],[89628.0,0.2231466],[89630.0,0.23429725]]]
["bitfinex","BTCUSD",1765801792770,[[89612.0,0.002],[89610.0,0.01115946],[89609.0,0.32331097],[89608.0,0.25195228],[89607.0,0.01115984]],[[89613.0,0.2231819],[89614.0,0.23434036],[89615.0,0.01115884],[89616.0,0.2343356],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1765801826006,[[89630.0,0.22313955],[89629.0,0.23429718],[89628.0,0.01615722],[89627.0,0.01115735],[89626.0,0.23430272]],[[89632.0,0.23429206],[89633.0,0.2231365],[89635.0,0.22312922],[89637.0,0.0111561],[89639.0,0.22311952]]]
["bitfinex","BTCUSD",1765801888552,[[89661.0,1.6409142],[89660.0,0.22306491],[89659.0,0.23422075],[89658.0,0.23422318],[89657.0,0.09994845]],[[89662.0,1e-08],[89672.0,0.0004],[89677.0,0.0004],[89684.0,0.0004],[89690.0,0.0004]]]
["bitfinex","BTCUSD",1765801922239,[[89704.0,1.71161784],[89703.0,0.22295798],[89702.0,0.01114802],[89700.0,0.00199998],[89699.0,0.23411532]],[[89705.0,0.00108747],[89715.0,0.0004],[89736.0,0.0004],[89748.0,0.22284792],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1765801987824,[[89710.0,0.11622229],[89708.0,0.01114727],[89707.0,0.222947],[89706.0,0.23409747],[89705.0,0.25170048]],[[89711.0,0.2340855],[89712.0,0.22294015],[89713.0,0.00024101],[89714.0,0.23605347],[89716.0,0.23407349]]]
["bitfinex","BTCUSD",1765802023671,[[89712.0,0.3567579],[89710.0,0.01114702],[89709.0,0.01114715],[89708.0,0.01114727],[89707.0,0.0111474]],[[89713.0,0.00024101],[89714.0,0.00047257],[89715.0,0.0004],[89722.0,0.01114553],[89744.0,0.44571693]]]
["bitfinex","BTCUSD",1765802080797,[[89714.0,1.81353249],[89713.0,0.31189368],[89712.0,0.25168239],[89711.0,0.0111469],[89710.0,0.013147]],[[89715.0,0.00020078],[89721.0,0.00024099],[89725.0,0.0004],[89728.0,0.0004],[89757.0,0.23396569]]]
["bitfinex","BTCUSD",1765802144106,[[89735.0,0.0226],[89727.0,0.08896055],[89725.0,0.23404729],[89724.0,0.01114529],[89646.0,0.34]],[[89736.0,0.22477736],[89737.0,0.22311653],[89738.0,0.23401481],[89740.0,0.0111433],[89741.0,0.22286592]]]
["bitfinex","BTCUSD",1765802175239,[[89735.0,0.09396055],[89734.0,0.0176],[89731.0,0.01114442],[89730.0,0.01114454],[89729.0,0.22289105]],[[89736.0,0.24509599],[89737.0,0.22311505],[89738.0,0.01114355],[89739.0,0.02205342],[89740.0,0.23401138]]]
["bitfinex","BTCUSD",1765802258652,[[89728.0,0.35671815],[89727.0,0.22289762],[89726.0,0.01114504],[89725.0,0.01114516],[89724.0,0.01114529]],[[89729.0,0.03273],[89730.0,0.2228915],[89731.0,0.01114442],[89732.0,0.23403223],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1765802297354,[[89728.0,0.38913654],[89727.0,0.08896055],[89726.0,0.23404411],[89725.0,0.22290067],[89723.0,0.23405133]],[[89729.0,0.03273],[89733.0,0.23402964],[89734.0,0.03296404],[89735.0,0.01114392],[89736.0,0.22477839]]]
["bitfinex","BTCUSD",1765802336163,[[89728.0,0.005],[89727.0,0.08896055],[89726.0,0.01114504],[89725.0,0.23404685],[89724.0,0.13996758]],[[89729.0,0.05033],[89730.0,0.22289328],[89731.0,0.01114442],[89732.0,0.23403194],[89740.0,0.22286832]]]
["bitfinex","BTCUSD",1765802408923,[[89731.0,0.007],[89730.0,0.01756],[89727.0,0.08896055],[89724.0,0.06116368],[89722.0,0.23405189]],[[89732.0,0.25540592],[89733.0,0.22288408],[89734.0,0.01114404],[89736.0,0.22477736],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1765802445099,[[89735.0,0.41067915],[89734.0,0.22287976],[89733.0,0.01114417],[89732.0,0.01114429],[89731.0,0.23403281]],[[89736.0,0.01274137],[89737.0,0.00024092],[89738.0,0.01084],[89741.0,0.01084],[89742.0,0.01114305]]]
["bitfinex","BTCUSD",1765802535755,[[89735.0,0.57280915],[89734.0,0.23525075],[89733.0,0.23402744],[89732.0,0.01114429],[89731.0,0.01114442]],[[89736.0,0.0004],[89737.0,0.00024092],[89745.0,0.00666],[89752.0,0.23397818],[89753.0,0.23397759]]]
["bitfinex","BTCUSD",1765802559194,[[89735.0,0.53453915],[89734.0,0.23525075],[89733.0,0.23402744],[89732.0,0.01114429],[89731.0,0.09113135]],[[89736.0,0.0004],[89737.0,0.00024092],[89745.0,0.00666],[89747.0,0.01084],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1765802608962,[[89793.0,0.40683519],[89792.0,0.22273478],[89791.0,0.01113697],[89789.0,0.22273958],[89788.0,0.01113734]],[[89794.0,8.275e-05],[89799.0,0.01759],[89803.0,9e-05],[89804.0,0.0002],[89805.0,0.00114746]]]
["bitfinex","BTCUSD",1765802706113,[[89793.0,0.41253519],[89792.0,0.22273616],[89791.0,0.01113697],[89790.0,0.23387662],[89788.0,0.23388273]],[[89794.0,0.01168265],[89795.0,0.01084],[89798.0,0.24469874],[89799.0,0.01113598],[89912.0,0.32105757]]]
["bitfinex","BTCUSD",1765802746394,[[89742.0,0.0176],[89740.0,0.34527432],[89739.0,0.01114342],[89738.0,0.23401402],[89735.0,0.08896055]],[[89743.0,0.01114293],[89744.0,0.23399929],[89746.0,0.2339953],[89748.0,0.2339888],[89795.0,0.02996161]]]
["bitfinex","BTCUSD",1765802775850,[[89727.0,0.23404107],[89726.0,0.01114504],[89725.0,0.34726851],[89724.0,0.01114529],[89608.0,0.40113511]],[[89730.0,0.01114454],[89731.0,0.23403311],[89732.0,0.01114429],[89733.0,0.01114417],[89735.0,0.22288045]]]
["bitfinex","BTCUSD",1765802840336,[[89787.0,0.0186],[89786.0,0.11122229],[89785.0,0.01113771],[89784.0,0.31171532],[89783.0,0.22275873]],[[89788.0,0.22274691],[89789.0,0.22274688],[89790.0,0.01113709],[89791.0,0.23387644],[89792.0,0.01263821]]]
["bitfinex","BTCUSD",1765802879119,[[89747.0,0.11222229],[89738.0,0.47178883],[89736.0,0.01152],[89734.0,0.01152],[89731.0,0.01152]],[[89748.0,0.22284619],[89749.0,0.2228437],[89750.0,0.23398328],[89751.0,0.01114193],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1765802953840,[[89710.0,4.267e-05],[89704.0,0.0176],[89695.0,0.01114889],[89694.0,0.34534948],[89618.0,0.05540383]],[[89711.0,0.27860808],[89712.0,0.22293628],[89713.0,0.23407999],[89716.0,0.01114628],[89717.0,0.0176]]]
["bitfinex","BTCUSD",1765802972475,[[89719.0,0.08896055],[89717.0,0.11122229],[89716.0,0.23407154],[89715.0,0.0111464],[89714.0,0.2340767]],[[89720.0,0.23406151],[89721.0,0.23406382],[89723.0,0.2907],[89724.0,0.23405196],[89728.0,0.02878969]]]
["bitfinex","BTCUSD",1765803004812,[[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.23415079],[89683.0,0.08896055],[89682.0,0.0287505]],[[89689.0,0.22599278],[89690.0,0.03348272],[89691.0,0.2341372],[89692.0,0.22298568],[89694.0,0.01114901]]]
["bitfinex","BTCUSD",1765803065989,[[89720.0,0.31187628],[89718.0,0.23406673],[89717.0,0.23406912],[89716.0,0.01114628],[89711.0,0.22293771]],[[89721.0,0.00450137],[89723.0,0.23405585],[89724.0,0.22291068],[89725.0,0.23405064],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765803094309,[[89718.0,0.01214603],[89717.0,0.23406437],[89716.0,0.01114628],[89715.0,0.33414879],[89709.0,0.22294272]],[[89720.0,0.22291657],[89721.0,0.23405947],[89722.0,0.01114553],[89723.0,0.01114541],[89724.0,0.22290589]]]
["bitfinex","BTCUSD",1765803172180,[[89712.0,0.10956055],[89711.0,0.0111469],[89710.0,0.23408529],[89709.0,0.01114715],[89708.0,0.01114727]],[[89714.0,0.22293118],[89715.0,0.0111464],[89716.0,0.25639781],[89723.0,0.22290941],[89740.0,0.47239551]]]
["bitfinex","BTCUSD",1765803190405,[[89724.0,0.2405058],[89723.0,0.22290822],[89722.0,0.01114553],[89721.0,0.34527965],[89720.0,0.03365578]],[[89725.0,0.001],[89728.0,0.23404119],[89729.0,0.23553984],[89731.0,0.01114442],[89798.0,0.0846051]]]
["bitfinex","BTCUSD",1765803218347,[[89714.0,0.01214653],[89713.0,0.23407964],[89712.0,0.12236907],[89711.0,0.10010745]],[[89717.0,0.01114615],[89718.0,0.23407157],[89719.0,0.23406884],[89720.0,0.01114578]]]
["bitfinex","BTCUSD",1765803277986,[[89723.0,0.0176],[89722.0,0.22291076],[89721.0,0.03591566],[89720.0,0.01114578],[89719.0,0.23406237]],[[89724.0,0.00350137],[89725.0,0.2229045],[89726.0,0.01114504],[89727.0,0.01114491],[89740.0,0.2907]]]
["bitfinex","BTCUSD",1765803303488,[[89728.0,0.08896055],[89727.0,0.2340423],[89726.0,0.33412161],[89710.0,0.33440922],[89709.0,0.07998883]],[[89733.0,0.01114417],[89735.0,0.22287911],[89736.0,0.01114379],[89738.0,0.01114355],[89739.0,0.2228707]]]
["bitfinex","BTCUSD",1765803385579,[[89743.0,0.53399983],[89742.0,0.22286081],[89741.0,0.02272317],[89739.0,0.23400462],[89736.0,0.12634379]],[[89744.0,0.0001147],[89760.0,0.01114081],[89762.0,0.01114057],[89764.0,0.01114032],[89767.0,0.22280113]]]
["bitfinex","BTCUSD",1765803407882,[[89743.0,0.11052055],[89742.0,0.22285889],[89741.0,0.24558648],[89740.0,0.0111433],[89739.0,0.12236571]],[[89744.0,0.0001147],[89745.0,0.2228541],[89746.0,0.23399574],[89747.0,0.01114243],[89748.0,0.0111423]]]
["bitfinex","BTCUSD",1765803446633,[[89743.0,0.11052055],[89741.0,0.11122229],[89737.0,0.01158],[89735.0,0.01114392],[89733.0,0.09664256]],[[89744.0,0.22297082],[89745.0,0.22285441],[89746.0,0.23399384],[89748.0,0.0111423],[89749.0,0.01114218]]]
["bitfinex","BTCUSD",1765803565248,[[89743.0,0.49100695],[89742.0,0.31182052],[89741.0,0.02363317],[89740.0,0.23400495],[89739.0,0.02259342]],[[89744.0,0.0001147],[89765.0,0.22280414],[89766.0,0.30184007],[89767.0,0.01113995],[89781.0,0.03129387]]]
["bitfinex","BTCUSD",1765803590465,[[89743.0,0.11143052],[89741.0,0.23400609],[89740.0,0.0234233],[89739.0,0.34523201],[89737.0,0.02350367]],[[89744.0,0.22297082],[89745.0,0.22285574],[89746.0,0.01114255],[89747.0,0.22285071],[89749.0,0.01114218]]]
["bitfinex","BTCUSD",1765803692513,[[89771.0,0.08896055],[89770.0,0.23392892],[89769.0,0.34515454],[89768.0,0.01113982],[89765.0,0.22280191]],[[89773.0,0.23592572],[89774.0,0.23553701],[89775.0,0.01113895],[89776.0,0.26736975],[89781.0,0.2227647]]]
["bitfinex","BTCUSD",1765803712115,[[89773.0,0.43644976],[89772.0,0.22278661],[89771.0,0.33402668],[89770.0,0.23393113],[89769.0,0.0223997]],[[89774.0,0.00011485],[89783.0,0.02085121],[89793.0,0.0002],[89797.0,0.01113622],[89798.0,0.02085121]]]
["bitfinex","BTCUSD",1765803773705,[[89734.0,0.0001147],[89719.0,0.01114591],[89715.0,0.22292581],[89714.0,0.01756],[89710.0,0.4841077]],[[89735.0,0.53513847],[89736.0,0.22287642],[89737.0,0.01114367],[89738.0,0.22287102],[89739.0,0.01264479]]]
["bitfinex","BTCUSD",1765803818472,[[89691.0,0.08896055],[89688.0,0.09958748],[89687.0,0.22299684],[89686.0,0.01115001],[89685.0,0.12237242]],[[89692.0,0.22298532],[89693.0,0.23413315],[89695.0,0.01114889],[89696.0,0.22297568],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1765803839859,[[89716.0,0.08896055],[89715.0,0.23407248],[89714.0,0.01114653],[89711.0,0.23408356],[89710.0,0.47276889]],[[89719.0,0.01114591],[89720.0,0.01114578],[89721.0,0.2907],[89722.0,0.2340579],[89723.0,0.03347468]]]
["bitfinex","BTCUSD",1765803919742,[[89630.0,0.03634],[89622.0,0.0117],[89615.0,0.0117],[89610.0,0.0004],[89609.0,0.01115959]],[[89631.0,0.62507711],[89632.0,0.22313459],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.22312774]]]
["bitfinex","BTCUSD",1765803937515,[[89600.0,0.04145],[89599.0,0.0117],[89594.0,0.01250069],[89584.0,0.0111627],[89583.0,0.01116283]],[[89601.0,0.51391179],[89603.0,0.23436908],[89606.0,0.01115996],[89608.0,0.22319435]]]
["bitfinex","BTCUSD",1765803971150,[[89577.0,0.01215],[89576.0,0.0002],[89574.0,0.02412],[89563.0,0.01764],[89560.0,0.23447962]],[[89578.0,0.62520913],[89580.0,0.23442732],[89581.0,0.22326162],[89582.0,0.01116295],[89583.0,0.22325896]]]
["bitfinex","BTCUSD",1765804046025,[[89595.0,0.01764],[89594.0,0.09486872],[89592.0,0.03561171],[89591.0,0.24654685],[89590.0,0.23440096]],[[89596.0,0.22322425],[89597.0,0.22322175],[89598.0,0.23726395],[89600.0,0.01116071],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1765804066544,[[89589.0,0.04186643],[89587.0,0.02331233],[89586.0,0.25204957],[89585.0,0.01116258],[89584.0,0.0111627]],[[89590.0,0.29220137],[89591.0,0.22323768],[89592.0,0.01116171],[89594.0,0.23439317],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1765804133620,[[89560.0,0.24864397],[89559.0,0.26859798],[89558.0,0.01116594],[89557.0,0.01116607]],[[89561.0,0.03353305],[89563.0,0.2907],[89567.0,0.01116482],[89568.0,0.0111647],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1765804161282,[[89551.0,8.003e-05],[89546.0,0.01059],[89545.0,0.00024169],[89544.0,0.01059],[89542.0,0.23452498]],[[89552.0,0.51903392],[89553.0,0.22333143],[89554.0,0.23449538],[89556.0,0.03540619],[89564.0,0.11124003]]]
["bitfinex","BTCUSD",1765804181861,[[89551.0,8.003e-05],[89547.0,0.01059],[89546.0,0.01116744],[89545.0,0.25880839],[89543.0,0.2345221]],[[89552.0,0.51503392],[89553.0,0.22333143],[89554.0,0.23449538],[89556.0,0.01116619],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1765804266814,[[89545.0,0.86905206],[89544.0,0.22335374],[89543.0,0.31475124],[89542.0,0.01116794],[89541.0,0.01116806]],[[89546.0,0.00011464],[89575.0,0.23444219],[89576.0,0.23443792],[89577.0,0.22327587],[89579.0,0.02253333]]]
["bitfinex","BTCUSD",1765804293025,[[89572.0,0.01764],[89570.0,0.01116445],[89569.0,0.33972415],[89568.0,0.0111647],[89567.0,0.24485911]],[[89573.0,0.22578293],[89575.0,0.2344404],[89576.0,0.2232745],[89577.0,0.01116357],[89578.0,0.01761345]]]
["bitfinex","BTCUSD",1765804373594,[[89599.0,1.9145328],[89598.0,0.23361926],[89597.0,0.01116108],[89595.0,0.0104],[89593.0,0.22322783]],[[89600.0,1.00038353],[89633.0,0.03350557],[89635.0,0.00318527],[89636.0,0.0004],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1765804407329,[[89626.0,0.0176],[89622.0,0.01115797],[89620.0,0.13675822],[89615.0,0.03538],[89614.0,0.11122229]],[[89627.0,0.23430439],[89628.0,0.01265859],[89629.0,0.22314236],[89630.0,0.01115697],[89634.0,0.06617121]]]
["bitfinex","BTCUSD",1765804427633,[[89622.0,0.23431521],[89621.0,0.23431903],[89620.0,0.01115822],[89619.0,0.23432408],[89605.0,0.22642229]],[[89625.0,0.22903578],[89626.0,0.23430876],[89627.0,0.02355735],[89628.0,0.23580562],[89629.0,0.0111571]]]
["bitfinex","BTCUSD",1765804495430,[[89618.0,0.22316945],[89617.0,0.02155859],[89616.0,0.23433123],[89615.0,0.10602756],[89614.0,0.23433746]],[[89620.0,0.00550137],[89621.0,0.01115809],[89622.0,0.23443431],[89623.0,0.02304785],[89624.0,0.23716767]]]
["bitfinex","BTCUSD",1765804527158,[[89615.0,0.09486872],[89609.0,0.01764],[89607.0,0.0104],[89606.0,0.11122229],[89605.0,0.23436155]],[[89616.0,0.22717443],[89617.0,0.22317202],[89618.0,0.01115847],[89619.0,0.24611941],[89621.0,0.23432025]]]
["bitfinex","BTCUSD",1765804597060,[[89593.0,6.271e-05],[89583.0,0.01116283],[89582.0,0.23441989],[89581.0,0.01116308],[89580.0,0.0111632]],[[89594.0,0.57079119],[89596.0,0.23438564],[89597.0,0.09634101],[89598.0,0.23438195],[89610.0,0.02823104]]]
["bitfinex","BTCUSD",1765804624877,[[89593.0,2.71e-06],[89577.0,0.01116357],[89575.0,0.0104],[89574.0,0.22327804],[89572.0,0.22328331]],[[89594.0,0.57982704],[89595.0,0.35206892],[89596.0,0.23438581],[89597.0,0.02297108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1765804667236,[[89593.0,2.71e-06],[89567.0,0.01116482],[89566.0,0.10603367],[89565.0,0.25210647],[89564.0,0.0111652]],[[89594.0,0.72495505],[89595.0,0.22322889],[89596.0,0.23438581],[89597.0,0.02297108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1765804720189,[[89542.0,0.04048],[89541.0,0.31822847],[89540.0,0.24493138],[89539.0,0.01116831],[89538.0,0.01116844]],[[89544.0,0.22335389],[89545.0,0.23451933],[89546.0,0.01116744],[89547.0,0.22334712],[89662.0,0.32077367]]]
["bitfinex","BTCUSD",1765804750162,[[89537.0,0.00562525],[89531.0,0.0004],[89525.0,0.0002],[89510.0,0.0002],[89508.0,0.0104]],[[89538.0,0.61954402],[89539.0,0.22336697],[89540.0,0.01116819],[89541.0,0.22336333],[89543.0,0.24603419]]]
["bitfinex","BTCUSD",1765804817517,[[89531.0,0.0014],[89529.0,0.2348017],[89528.0,0.01116968],[89527.0,0.01116981],[89526.0,0.23456715]],[[89532.0,0.22549866],[89533.0,0.22338351],[89534.0,0.01116894],[89535.0,0.22337895],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1765804859647,[[89531.0,0.0014],[89529.0,0.00024176],[89527.0,0.01116981],[89526.0,0.23456852],[89522.0,0.2234079]],[[89532.0,0.24983003],[89534.0,0.24580798],[89535.0,0.01116881],[89536.0,0.34578263],[89537.0,0.02242856]]]
["bitfinex","BTCUSD",1765804881177,[[89533.0,0.001],[89532.0,0.2345525],[89531.0,0.00561],[89530.0,0.23900806],[89529.0,0.23480194]],[[89534.0,0.22337882],[89535.0,0.001],[89536.0,0.04470973],[89537.0,0.01116856],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1765804994896,[[89491.0,0.0111743],[89488.0,0.01117468],[89487.0,0.23467005],[89486.0,0.01041],[89484.0,0.23912129]],[[89501.0,0.26327119],[89502.0,0.22345925],[89503.0,0.0111728],[89504.0,0.2357237],[89505.0,0.2792217]]]
["bitfinex","BTCUSD",1765805019279,[[89468.0,0.28685198],[89467.0,0.22354596],[89466.0,0.01117743],[89465.0,0.28392332],[89464.0,0.12239997]],[[89469.0,0.001],[89477.0,0.03356472],[89478.0,0.01117593],[89479.0,0.0111758],[89480.0,0.22351497]]]
["bitfinex","BTCUSD",1765805037824,[[89479.0,0.0006351],[89462.0,0.06998],[89460.0,0.03734],[89457.0,0.03734],[89456.0,0.01117868]],[[89480.0,0.60534061],[89481.0,0.31825473],[89482.0,0.01117543],[89483.0,0.0111753],[89484.0,0.22350499]]]
["bitfinex","BTCUSD",1765805102525,[[89447.0,0.00024209],[89444.0,0.01768],[89438.0,0.03456],[89436.0,0.01118117],[89435.0,0.0111813]],[[89448.0,0.22459359],[89449.0,0.2235922],[89450.0,0.01117942],[89452.0,0.27945398],[89453.0,0.01117905]]]
["bitfinex","BTCUSD",1765805131808,[[89447.0,0.67912681],[89446.0,0.2235968],[89445.0,0.01118005],[89444.0,0.23478172],[89440.0,0.01118067]],[[89448.0,0.002],[89456.0,0.00011508],[89476.0,0.2907],[89477.0,0.01117605],[89478.0,0.22352335]]]
["bitfinex","BTCUSD",1765805186712,[[89527.0,0.27217531],[89526.0,0.01116993],[89525.0,0.32943999],[89524.0,0.04826018],[89522.0,0.29347666]],[[89530.0,0.23455838],[89531.0,0.22726862],[89532.0,0.01116919],[89533.0,0.23455058],[89535.0,0.30186881]]]
["bitfinex","BTCUSD",1765805217948,[[89529.0,0.3869315],[89528.0,0.22339334],[89527.0,0.01116981],[89526.0,0.27043639],[89525.0,0.20609101]],[[89530.0,0.00473687],[89531.0,0.00011506],[89538.0,0.0004],[89540.0,0.00473687],[89542.0,0.52522772]]]
["bitfinex","BTCUSD",1765805235842,[[89503.0,0.003],[89501.0,0.23463409],[89500.0,0.04068777],[89499.0,0.0111733],[89498.0,0.23464181]],[[89504.0,0.2234537],[89506.0,0.01117243],[89507.0,0.01117231],[89509.0,0.23461454],[89510.0,0.00011]]]
["bitfinex","BTCUSD",1765805319281,[[89498.0,0.56363679],[89497.0,0.22346926],[89496.0,0.234643],[89495.0,0.0111738],[89494.0,0.01117393]],[[89499.0,0.00180026],[89523.0,0.00150137],[89525.0,0.2345757],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1765805352211,[[89498.0,0.56363679],[89497.0,0.22346923],[89496.0,0.01117368],[89495.0,0.0111738],[89494.0,0.01117393]],[[89499.0,0.00180026],[89519.0,0.23458851],[89521.0,0.23458677],[89524.0,0.01117018],[89527.0,0.22339637]]]
["bitfinex","BTCUSD",1765805416735,[[89476.0,0.10585559],[89468.0,0.03310165],[89466.0,0.11122229],[89461.0,0.32960567],[89457.0,0.22356914]],[[89477.0,0.2246563],[89478.0,0.22351868],[89479.0,0.0111758],[89480.0,0.01117568],[89481.0,0.01117555]]]
["bitfinex","BTCUSD",1765805453470,[[89460.0,0.004],[89457.0,0.01764],[89452.0,0.09486872],[89450.0,0.01117942],[89449.0,0.22359016]],[[89461.0,2.98375189],[89463.0,0.23473395],[89464.0,0.01117768],[89465.0,0.23473102],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1765805473259,[[89460.0,1.78044546],[89459.0,0.22356371],[89458.0,0.1113201],[89457.0,0.01764],[89456.0,0.2347478]],[[89461.0,2.56559992],[89487.0,0.00143753],[89505.0,0.01117256],[89506.0,0.23462255],[89507.0,0.23461916]]]
["bitfinex","BTCUSD",1765805545136,[[89457.0,0.35345113],[89455.0,0.23475394],[89454.0,0.2347569],[89453.0,0.01117905],[89452.0,0.10604789]],[[89458.0,0.002],[89459.0,0.86462135],[89460.0,0.23183953],[89461.0,1.76403072],[89473.0,0.22353344]]]
["bitfinex","BTCUSD",1765805583828,[[89460.0,1.38999971],[89459.0,0.2235661],[89458.0,0.23474682],[89457.0,0.01117855],[89456.0,0.01117868]],[[89461.0,1.32332878],[89474.0,0.23470642],[89475.0,0.0111763],[89476.0,0.22352404],[89478.0,0.22351896]]]
["bitfinex","BTCUSD",1765805630578,[[89447.0,0.00124207],[89427.0,0.09486872],[89425.0,0.01118255],[89423.0,0.0111828],[89422.0,0.01118293]],[[89448.0,0.52029359],[89449.0,0.22359152],[89450.0,0.06704929],[89452.0,0.22358359],[89453.0,0.23476014]]]
["bitfinex","BTCUSD",1765805662389,[[89415.0,0.07765746],[89411.0,0.09486872],[89401.0,0.12242558],[89400.0,0.0025],[89397.0,0.01138605]],[[89416.0,0.22605659],[89417.0,0.22367183],[89418.0,0.23485236],[89421.0,0.23484623],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1765805696873,[[89415.0,0.4115736],[89414.0,0.2236781],[89413.0,0.01118405],[89412.0,0.23486622],[89411.0,0.10605302]],[[89416.0,0.00038298],[89422.0,0.01118293],[89423.0,0.22365761],[89425.0,0.01118255],[89426.0,0.22365009]]]
["bitfinex","BTCUSD",1765805758468,[[89362.0,0.00068485],[89357.0,0.0002],[89350.0,0.09486872],[89340.0,0.01119319],[89339.0,0.01119331]],[[89363.0,0.6444263],[89364.0,0.22380376],[89365.0,0.01119006],[89368.0,0.23498343],[89372.0,0.71134405]]]
["bitfinex","BTCUSD",1765805787930,[[89362.0,0.00068485],[89357.0,0.0002],[89348.0,0.09486872],[89345.0,0.11124003],[89340.0,0.01119319]],[[89363.0,0.55011088],[89364.0,0.22380376],[89365.0,0.23499144],[89367.0,0.05586987],[89368.0,0.23498343]]]
["bitfinex","BTCUSD",1765805843892,[[89325.0,0.11456181],[89321.0,0.09486872],[89318.0,9e-05],[89309.0,0.01119707],[89308.0,0.22394342]],[[89326.0,0.00288388],[89327.0,0.22389693],[89328.0,0.23508902],[89329.0,0.2350881],[89330.0,0.01119444]]]
["bitfinex","BTCUSD",1765805871934,[[89335.0,0.09486872],[89330.0,0.00011506],[89325.0,0.0002],[89322.0,0.11124003],[89321.0,0.09486872]],[[89336.0,0.51457391],[89337.0,0.2238714],[89338.0,0.23506434],[89341.0,0.23505444],[89342.0,0.02887294]]]
["bitfinex","BTCUSD",1765805905760,[[89335.0,0.00281851],[89331.0,0.23507895],[89330.0,0.10617822],[89329.0,0.23508417],[89255.0,0.05506232]],[[89336.0,0.22546979],[89337.0,0.22387217],[89338.0,0.01119344],[89339.0,0.2238664],[89340.0,0.2350573]]]
["bitfinex","BTCUSD",1765805971037,[[89351.0,0.33707636],[89350.0,0.31870662],[89349.0,0.01119206],[89347.0,0.01119231],[89346.0,0.23503931]],[[89352.0,0.001],[89354.0,0.23502206],[89355.0,0.23501778],[89356.0,0.23501967],[89357.0,0.00115648]]]
["bitfinex","BTCUSD",1765806004108,[[89351.0,0.33786616],[89350.0,0.3187065],[89349.0,0.09174576],[89348.0,0.01119219],[89347.0,0.252718]],[[89352.0,0.001],[89364.0,0.01119018],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765806029194,[[89424.0,0.33835002],[89423.0,0.3185239],[89422.0,0.01118293],[89420.0,0.01118318],[89419.0,0.2348488]],[[89425.0,0.0023778],[89426.0,0.0004],[89442.0,0.23518924],[89443.0,0.0111803],[89444.0,0.22360527]]]
["bitfinex","BTCUSD",1765806095729,[[89441.0,1.85943053],[89440.0,0.22361295],[89439.0,0.23479675],[89436.0,0.23480302],[89435.0,0.10037144]],[[89442.0,0.0022975],[89447.0,0.0004],[89459.0,0.0004],[89461.0,1.32294533],[89467.0,0.0111773]]]
["bitfinex","BTCUSD",1765806133026,[[89460.0,1.43646999],[89459.0,0.22356543],[89458.0,0.23474682],[89457.0,0.10042148],[89455.0,0.23475303]],[[89461.0,1.17248748],[89469.0,0.0004],[89481.0,0.0004],[89488.0,0.23467027],[89489.0,0.01117455]]]
["bitfinex","BTCUSD",1765806187188,[[89485.0,0.11169642],[89483.0,0.09486872],[89482.0,0.05],[89478.0,0.01117593],[89477.0,0.23469684]],[[89486.0,0.23567357],[89487.0,0.2234965],[89489.0,0.23466793],[89491.0,0.0111743],[89493.0,0.2234836]]]
["bitfinex","BTCUSD",1765806215210,[[89514.0,1.70195373],[89513.0,0.22343123],[89512.0,0.31451408],[89510.0,0.00099999],[89509.0,0.23461138]],[[89515.0,0.00051497],[89532.0,0.0004],[89537.0,0.0004],[89538.0,0.0004],[89547.0,0.2345159]]]
["bitfinex","BTCUSD",1765806249943,[[89531.0,0.43249506],[89530.0,0.27338656],[89529.0,0.01116956],[89528.0,0.01116968],[89527.0,0.2345661]],[[89532.0,0.00259914],[89537.0,0.0004],[89538.0,0.0004],[89539.0,0.01116831],[89540.0,0.25217424]]]
["bitfinex","BTCUSD",1765806320629,[[89512.0,0.34013014],[89511.0,0.22343539],[89510.0,0.04470978],[89509.0,0.01117206],[89508.0,0.02881218]],[[89513.0,0.00124183],[89523.0,0.01117031],[89524.0,0.01117018],[89525.0,0.22340156],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1765806357546,[[89531.0,1.74676158],[89530.0,0.2233888],[89529.0,0.01116956],[89528.0,0.23456347],[89527.0,0.11151571]],[[89532.0,3.985e-05],[89537.0,0.0004],[89549.0,0.0004],[89550.0,0.0004],[89551.0,0.0004]]]
["bitfinex","BTCUSD",1765806428055,[[89568.0,0.42940278],[89567.0,0.223296],[89566.0,0.01116495],[89565.0,0.24093912],[89563.0,0.09147331]],[[89569.0,0.0004],[89573.0,0.01116407],[89574.0,0.2232792],[89576.0,0.23443798],[89578.0,0.22326995]]]
["bitfinex","BTCUSD",1765806462943,[[89567.0,0.05],[89557.0,0.09486872],[89552.0,0.01116669],[89551.0,0.01764],[89550.0,0.01116694]],[[89568.0,0.22329403],[89569.0,0.22618688],[89570.0,0.23445387],[89571.0,0.01116432],[89572.0,0.23445065]]]
["bitfinex","BTCUSD",1765806515769,[[89576.0,0.35661051],[89575.0,0.22327658],[89574.0,0.01116395],[89573.0,0.22327932],[89571.0,0.01116432]],[[89577.0,0.00094356],[89589.0,0.0004],[89590.0,0.0004],[89593.0,0.01116158],[89594.0,0.22322938]]]
["bitfinex","BTCUSD",1765806557955,[[89576.0,0.33497051],[89575.0,0.35361648],[89574.0,0.01116395],[89573.0,0.23444401],[89572.0,0.0111642]],[[89577.0,0.00094356],[89586.0,0.01116245],[89589.0,0.01196208],[89590.0,0.01156196],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1765806592369,[[89575.0,0.49877867],[89574.0,0.22327864],[89573.0,0.01116407],[89572.0,0.0111642],[89571.0,0.22328424]],[[89576.0,0.00151336],[89577.0,0.0004],[89580.0,0.0004],[89589.0,0.0004],[89590.0,0.0004]]]
["bitfinex","BTCUSD",1765806626402,[[89575.0,0.05],[89567.0,0.01116482],[89566.0,0.01116495],[89565.0,0.11124003],[89560.0,0.01764]],[[89576.0,0.22934393],[89577.0,0.22367193],[89578.0,0.01116345],[89580.0,0.23442944],[89589.0,0.0004]]]
["bitfinex","BTCUSD",1765806697073,[[89562.0,0.09486872],[89561.0,0.05],[89557.0,0.11124003],[89556.0,0.08029187],[89553.0,0.23449745]],[[89563.0,0.22330649],[89564.0,0.223304],[89565.0,0.23446675],[89566.0,0.01116495],[89567.0,0.22453813]]]
["bitfinex","BTCUSD",1765806727451,[[89564.0,0.11124003],[89562.0,0.2344744],[89561.0,0.01116557],[89560.0,0.23447854],[89558.0,0.01116594]],[[89565.0,0.23446686],[89567.0,0.22354047],[89568.0,0.0111647],[89569.0,0.22329285],[89572.0,0.03352342]]]
["bitfinex","BTCUSD",1765806799004,[[89539.0,0.22336635],[89538.0,0.00053767],[89537.0,0.12240859],[89536.0,0.42734246],[89535.0,0.01116881]],[[89541.0,0.01116806],[89542.0,0.01156794],[89543.0,0.01116781],[89544.0,0.23452166],[89550.0,0.69757074]]]
["bitfinex","BTCUSD",1765806831578,[[89517.0,0.09486872],[89499.0,0.09486872],[89491.0,0.0288143],[89489.0,0.01117455],[89480.0,0.47458031]],[[89539.0,0.71586255],[89540.0,0.48650385],[89541.0,0.23452967],[89544.0,0.23452351],[89550.0,0.71108614]]]
["bitfinex","BTCUSD",1765806861305,[[89515.0,0.09486872],[89505.0,0.01117256],[89503.0,0.33469192],[89501.0,0.01117305],[89498.0,0.08029187]],[[89516.0,0.22558022],[89517.0,0.22342189],[89518.0,0.01117093],[89519.0,0.23458837],[89521.0,0.22341324]]]
["bitfinex","BTCUSD",1765806948801,[[89499.0,0.00083954],[89496.0,0.3458868],[89495.0,0.0111738],[89494.0,0.23465231],[89419.0,0.32045336]],[[89500.0,0.22546368],[89501.0,0.22346248],[89502.0,0.01117293],[89503.0,0.22345629],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1765806987758,[[89507.0,0.09486872],[89499.0,0.00083954],[89493.0,0.34589315],[89492.0,0.31494965],[89491.0,0.12368302]],[[89508.0,0.23461589],[89509.0,0.23461332],[89511.0,0.46893831],[89513.0,0.22343253],[89516.0,0.03470461]]]
["bitfinex","BTCUSD",1765807077404,[[89499.0,0.33554575],[89498.0,0.22346671],[89497.0,0.23464004],[89496.0,0.01117368],[89495.0,0.0111738]],[[89500.0,0.001],[89503.0,0.23463104],[89504.0,0.01117268],[89505.0,0.01117256],[91915.0,0.0004565]]]
["bitfinex","BTCUSD",1765807104501,[[89499.0,0.00038315],[89491.0,0.10604302],[89490.0,0.03352329],[89489.0,0.23466377],[89488.0,0.01117468]],[[89500.0,0.258015],[89501.0,0.22346164],[89502.0,0.01117293],[89503.0,0.23463136],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1765807152141,[[89479.0,0.00157622],[89478.0,0.02275186],[89476.0,0.12281621],[89475.0,0.0004],[89474.0,0.2239284]],[[89480.0,0.043],[89481.0,0.22351203],[89482.0,0.23468433],[89484.0,0.2455],[89485.0,0.23915189]]]
["bitfinex","BTCUSD",1765807240975,[[89453.0,0.00145639],[89452.0,0.02235835],[89451.0,0.0897866],[89449.0,0.01117955],[89448.0,0.01157967]],[[89455.0,0.23475733],[89456.0,0.01117868],[89457.0,0.01117855],[89458.0,0.22357609],[89459.0,0.0111788]]]
["bitfinex","BTCUSD",1765807278589,[[89483.0,1.75832204],[89482.0,0.22350787],[89481.0,0.01117555],[89480.0,0.22351128],[89479.0,0.12864789]],[[89484.0,0.0001148],[89514.0,0.22342989],[89515.0,0.23460228],[89517.0,0.01117106],[89521.0,0.01764]]]
["bitfinex","BTCUSD",1765807347624,[[89554.0,0.23449342],[89553.0,0.1224066],[89552.0,0.01116669],[89551.0,0.22333584],[89548.0,0.0176]],[[89555.0,0.001],[89557.0,0.01116607],[89560.0,0.23448044],[89561.0,0.01116557],[89563.0,0.22330834]]]
["bitfinex","BTCUSD",1765807366126,[[89568.0,1.62669045],[89567.0,0.22329456],[89566.0,0.24407292],[89565.0,0.09107589],[89564.0,0.23446133]],[[89569.0,0.00361184],[89574.0,0.0004],[89577.0,0.0004],[89586.0,0.01116245],[89587.0,0.23440944]]]
["bitfinex","BTCUSD",1765807401381,[[89573.0,0.09486872],[89557.0,0.09486872],[89556.0,0.01116619],[89555.0,0.22332445],[89554.0,0.23449044]],[[89574.0,0.23427907],[89575.0,0.24087723],[89576.0,0.23443816],[89577.0,0.11164003],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1765807464238,[[89557.0,0.33740305],[89556.0,0.11124003],[89555.0,0.23449213],[89554.0,0.22332658],[89553.0,0.0912579]],[[89558.0,0.003],[89563.0,0.01116532],[89564.0,0.23447041],[89565.0,0.23446861],[89567.0,0.22329873]]]
["bitfinex","BTCUSD",1765807510218,[[89545.0,0.2345187],[89544.0,0.23452093],[89543.0,0.01116781],[89542.0,0.01116794],[89497.0,0.20075203]],[[89548.0,0.22334412],[89549.0,0.23451313],[89550.0,0.01116694],[89551.0,0.01116682],[89552.0,0.22333449]]]
["bitfinex","BTCUSD",1765807570216,[[89591.0,0.09486872],[89585.0,0.11124003],[89581.0,0.01116308],[89575.0,0.22327596],[89501.0,0.0002]],[[89592.0,0.22623421],[89593.0,0.22323397],[89594.0,0.01116146],[89595.0,0.01136133],[89596.0,0.23479044]]]
["bitfinex","BTCUSD",1765807589164,[[89594.0,0.33608213],[89593.0,0.22323117],[89592.0,0.01116171],[89591.0,0.31810542],[89590.0,0.22323824]],[[89595.0,0.0022],[89596.0,0.0004],[89607.0,0.00783459],[89613.0,0.01115909],[89614.0,0.23433968]]]
["bitfinex","BTCUSD",1765807623467,[[89606.0,1.65630168],[89605.0,0.32365442],[89604.0,0.23436434],[89601.0,0.26283854],[89600.0,0.00099999]],[[89607.0,0.00794945],[89615.0,0.0004],[89619.0,0.00511991],[89630.0,0.01115697],[89631.0,0.01155685]]]
["bitfinex","BTCUSD",1765807697357,[[89641.0,0.44596041],[89640.0,0.23427001],[89639.0,0.23427222],[89636.0,0.22312375],[89631.0,0.33470435]],[[89642.0,0.00533179],[89652.0,0.23423925],[89653.0,0.01115411],[89654.0,0.23423405],[89657.0,0.22307279]]]
["bitfinex","BTCUSD",1765807717919,[[89641.0,0.45401768],[89640.0,0.23427001],[89639.0,0.01115585],[89638.0,0.22311904],[89636.0,0.22312431]],[[89642.0,0.00233179],[89654.0,0.2230816],[89655.0,0.23423596],[89658.0,0.25665349],[89663.0,0.22305764]]]
["bitfinex","BTCUSD",1765807797191,[[89600.0,1.0929716],[89599.0,0.10045259],[89598.0,0.23437823],[89597.0,0.22321902],[89596.0,0.01116121]],[[89601.0,0.2545],[89610.0,0.23434894],[89612.0,0.23434438],[89614.0,0.22318081],[89617.0,0.0176]]]
["bitfinex","BTCUSD",1765807816613,[[89630.0,0.1128529],[89629.0,0.22313979],[89628.0,0.11160981],[89627.0,0.01115735],[89626.0,0.23430499]],[[89633.0,0.0111566],[89634.0,0.01153925],[89635.0,0.22312912],[89641.0,0.2231139],[89651.0,0.05566998]]]
["bitfinex","BTCUSD",1765807849968,[[89613.0,0.10045259],[89612.0,0.05],[89600.0,0.75690442],[89599.0,0.11161342],[89598.0,0.23437818]],[[89614.0,0.22617941],[89615.0,0.22317754],[89616.0,0.23433326],[89618.0,0.2455],[89619.0,0.28999696]]]
["bitfinex","BTCUSD",1765807930805,[[89600.0,0.86975732],[89599.0,0.10045259],[89598.0,0.01116096],[89596.0,0.01116121],[89003.0,100.0]],[[89601.0,0.001],[89602.0,0.22321133],[89603.0,0.01116034],[89604.0,0.22320639],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1765807952963,[[89600.0,0.75783744],[89599.0,0.10045259],[89591.0,0.01116183],[89590.0,0.22323722],[89589.0,0.14000211]],[[89601.0,0.22421179],[89602.0,0.22321155],[89603.0,0.01116034],[89604.0,0.01116021],[89605.0,0.2343641]]]
["bitfinex","BTCUSD",1765807983870,[[89613.0,0.43648739],[89612.0,0.27318201],[89611.0,0.23434612],[89610.0,0.75587906],[89608.0,0.23435318]],[[89614.0,0.004],[89619.0,0.23432537],[89620.0,0.01115822],[89621.0,0.22316436],[89622.0,0.23431811]]]
["bitfinex","BTCUSD",1765808058201,[[89617.0,1.1185039],[89616.0,0.22317426],[89615.0,0.01115884],[89614.0,0.23433608],[89613.0,0.11161168]],[[89618.0,0.001],[89620.0,0.01115822],[89621.0,0.23432036],[89622.0,0.01115797],[89636.0,0.05566998]]]
["bitfinex","BTCUSD",1765808086539,[[89638.0,0.11805259],[89637.0,0.05],[89633.0,0.0111566],[89632.0,0.17110189],[89629.0,0.2231418]],[[89639.0,0.22874125],[89641.0,0.23426988],[89642.0,0.2342654],[89643.0,0.01115536],[89645.0,0.2342595]]]
["bitfinex","BTCUSD",1765808160087,[[89592.0,0.00135636],[89581.0,0.10045259],[89578.0,0.03108],[89575.0,0.01116382],[89574.0,0.23906865]],[[89593.0,0.22423172],[89594.0,0.24082923],[89595.0,0.23438817],[89598.0,0.23438189],[91918.0,0.0054]]]
["bitfinex","BTCUSD",1765808178595,[[89592.0,0.00135636],[89582.0,0.01116295],[89580.0,0.0279232],[89579.0,0.25769655],[89576.0,0.11124003]],[[89593.0,0.22409667],[89594.0,0.22322923],[89595.0,0.01116133],[89596.0,0.22322501],[89598.0,0.23438055]]]
["bitfinex","BTCUSD",1765808205328,[[89626.0,0.10045259],[89618.0,0.0286],[89611.0,0.03991868],[89608.0,0.11124003],[89606.0,0.01115996]],[[89627.0,0.22614704],[89628.0,0.22314455],[89629.0,0.23429916],[89630.0,0.00137401],[89635.0,0.05566998]]]
["bitfinex","BTCUSD",1765808272106,[[89725.0,1.7697188],[89724.0,0.27290453],[89723.0,0.2340516],[89722.0,0.01114553],[89721.0,0.02323566]],[[89726.0,0.00135569],[89739.0,0.01114342],[89740.0,0.23401049],[89741.0,0.23400682],[89743.0,0.01114293]]]
["bitfinex","BTCUSD",1765808288884,[[89703.0,0.10045259],[89695.0,0.01167],[89693.0,0.13617003],[89692.0,0.01114926],[89691.0,0.23413645]],[[89704.0,0.22464857],[89705.0,0.22295301],[89706.0,0.01114752],[89707.0,0.22295011],[89709.0,0.23409096]]]
["bitfinex","BTCUSD",1765808355241,[[89695.0,0.10056733],[89686.0,0.33423988],[89685.0,0.01115013],[89684.0,0.023],[89314.0,0.14050404]],[[89696.0,0.22397538],[89698.0,0.23411893],[89700.0,0.01114827],[89701.0,0.23411358],[89702.0,0.22296342]]]
["bitfinex","BTCUSD",1765808371746,[[89660.0,0.01115324],[89659.0,0.01115336],[89656.0,0.01115374],[89654.0,0.01115399],[89641.0,0.34654636]],[[89665.0,0.24865247],[89667.0,0.01115237],[89670.0,0.23419354],[89679.0,0.01115088],[89690.0,0.00099999]]]
["bitfinex","BTCUSD",1765808400124,[[89669.0,0.10045259],[89666.0,0.01115249],[89665.0,0.34544382],[89664.0,0.23560621],[89663.0,0.01115287]],[[89670.0,0.22304003],[89671.0,0.22303967],[89672.0,0.23418789],[89673.0,0.01115162],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1765808471640,[[89683.0,0.10045259],[89681.0,0.05975176],[89678.0,0.011151],[89677.0,0.24545145],[89676.0,0.01115125]],[[89684.0,0.22500521],[89685.0,0.22300463],[89686.0,0.01115001],[89687.0,0.23414975],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1765808491510,[[89669.0,0.10045259],[89664.0,0.00140307],[89653.0,0.10045259],[89652.0,0.05975176],[89649.0,0.01115461]],[[89670.0,0.33628006],[89671.0,0.22303754],[89672.0,0.23418681],[89674.0,0.23418169],[89676.0,0.03348399]]]
["bitfinex","BTCUSD",1765808558508,[[89637.0,0.11006546],[89633.0,0.0111566],[89600.0,0.00139999]],[[89645.0,0.00079],[89646.0,0.02185121],[89647.0,0.11124003],[89651.0,0.0176],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1765808587711,[[89550.0,0.10166107],[89541.0,0.0004],[89539.0,0.0004],[89536.0,0.0004],[89528.0,0.0004]],[[89551.0,0.69451484],[89552.0,0.22333431],[89553.0,0.01116657],[89554.0,0.22333105],[89556.0,0.23449095]]]
["bitfinex","BTCUSD",1765808608211,[[89536.0,0.00192554],[89528.0,0.0004],[89525.0,0.01117006],[89524.0,0.11162277],[89523.0,0.23457431]],[[89537.0,0.42684272],[89539.0,0.23453695],[89541.0,0.01116806],[89542.0,0.23452744],[89543.0,0.00079]]]
["bitfinex","BTCUSD",1765808680291,[[89510.0,0.00136036],[89506.0,0.0004]],[[89511.0,0.73444995],[89512.0,0.22343372],[89513.0,0.05123759],[89515.0,0.22342624],[89517.0,0.22342249]]]
["bitfinex","BTCUSD",1765808698201,[[89506.0,1e-08],[89502.0,0.00024187],[89463.0,0.10045259],[89461.0,0.03395],[89459.0,0.23474233]],[[89507.0,0.82143077],[89508.0,0.28365138],[89509.0,0.01117206],[89510.0,0.22343872],[89511.0,0.34083622]]]
["bitfinex","BTCUSD",1765808761163,[[89456.0,0.0020409],[89446.0,0.0002],[89439.0,9e-05],[89432.0,4.004e-05],[89423.0,0.22365503]],[[89457.0,0.97955875],[89458.0,0.2235686],[89459.0,0.0111783],[89460.0,0.22356572],[89462.0,0.23473735]]]
["bitfinex","BTCUSD",1765808787864,[[89422.0,0.22927147],[89420.0,0.27104678],[89419.0,0.22366611],[89418.0,0.01118343],[89400.0,0.72364794]],[[89423.0,0.01868],[89427.0,0.05586987],[89429.0,0.2907],[89430.0,0.01118193],[89431.0,0.23482018]]]
["bitfinex","BTCUSD",1765808806213,[[89422.0,0.00639991],[89420.0,0.01118318],[89419.0,0.0111833],[89418.0,0.01118343],[89412.0,0.25793303]],[[89423.0,0.13092003],[89426.0,0.01118243],[89429.0,0.30288205],[89433.0,0.22363284],[89440.0,0.93294794]]]
["bitfinex","BTCUSD",1765808869590,[[89440.0,0.22546858],[89439.0,0.22361399],[89438.0,0.11163351],[89437.0,0.23479724],[89436.0,0.01118117]],[[89441.0,0.01906171],[89445.0,0.01118005],[89446.0,0.30187992],[89447.0,0.2347764],[89449.0,0.11124003]]]
["bitfinex","BTCUSD",1765808887464,[[89440.0,1.821687],[89438.0,0.23479896],[89437.0,0.01118105],[89436.0,0.22362226],[89435.0,0.0111813]],[[89441.0,0.00138171],[89485.0,0.01117505],[89488.0,0.01117468],[89490.0,0.22348933],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1765808954684,[[89478.0,0.22351695],[89477.0,0.01107605],[89476.0,0.22352355],[89475.0,0.03518],[89474.0,0.01117643]],[[89480.0,0.004],[89481.0,0.23468902],[89482.0,0.22350892],[89483.0,0.36414993],[89484.0,0.01117518]]]
["bitfinex","BTCUSD",1765808980923,[[89440.0,0.00035664],[89434.0,0.23480905],[89433.0,0.01118155],[89432.0,0.01118167],[89394.0,0.07937816]],[[89441.0,0.64523112],[89442.0,0.22360859],[89443.0,0.0111803],[89444.0,0.22360359],[89445.0,0.22360359]]]
["bitfinex","BTCUSD",1765808998320,[[89440.0,0.00196951],[89439.0,0.10045259],[89437.0,0.01118105]],[[89441.0,0.27948096],[89442.0,0.24128981],[89443.0,0.0111803],[89444.0,0.23478863],[89445.0,0.01118005]]]
["bitfinex","BTCUSD",1765809055654,[[89406.0,0.01118493],[89405.0,0.23488409],[89404.0,0.0307],[89403.0,0.23488962],[89401.0,0.23489565]],[[89409.0,0.22369112],[89410.0,0.14114446],[89411.0,0.22368648],[89413.0,0.01118405],[89419.0,0.2236674]]]
["bitfinex","BTCUSD",1765809079683,[[89428.0,0.00026327],[89402.0,0.01118543],[89401.0,0.25213908],[89392.0,0.059],[89390.0,0.02237386]],[[89429.0,0.47634847],[89430.0,0.22363918],[89431.0,0.0111818],[89432.0,0.25253575],[89433.0,0.23481712]]]
["bitfinex","BTCUSD",1765809129853,[[89373.0,0.00461287],[89371.0,0.01118931],[89370.0,0.23497607],[89369.0,0.01118956],[89368.0,0.01118968]],[[89374.0,0.2907],[89376.0,0.02894868],[89377.0,0.3462019],[89378.0,0.01118843],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765809145576,[[89351.0,0.10026582],[89350.0,0.32453873],[89349.0,0.235032],[89348.0,0.01119219],[89347.0,0.22384415]],[[89352.0,0.00011476],[89364.0,0.01776],[89365.0,0.11124003],[89367.0,0.52568661],[89371.0,0.23497743]]]
["bitfinex","BTCUSD",1765809170336,[[89342.0,0.43841177],[89341.0,0.22385962],[89340.0,0.23505586],[89339.0,0.1118943],[89338.0,0.03632344]],[[89343.0,0.00011508],[89360.0,0.01119068],[89362.0,0.22380899],[89364.0,0.01119018],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765809224035,[[89248.0,0.07992],[89247.0,0.22409537],[89246.0,0.23530288],[89245.0,0.0112051],[89243.0,0.01120536]],[[89249.0,0.2907],[89250.0,0.11128575],[89254.0,0.01120397],[89256.0,0.02904372],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1765809244857,[[89157.0,0.07616694],[89155.0,0.02448],[89150.0,5.606e-05],[89149.0,0.33626093],[89146.0,0.03365265]],[[89158.0,0.24235552],[89159.0,0.22431835],[89160.0,0.01121579],[89161.0,0.22431497],[89163.0,0.06718523]]]
["bitfinex","BTCUSD",1765809289691,[[89130.0,0.00057801],[89112.0,0.04444],[89107.0,0.10070099],[89106.0,0.02244517],[89098.0,0.02308]],[[89131.0,0.65329104],[89132.0,0.2243863],[89133.0,0.01121918],[89134.0,0.22438298],[89136.0,0.23559513]]]
["bitfinex","BTCUSD",1765809308308,[[89162.0,0.02928],[89161.0,0.02243133],[89154.0,0.12245657]],[[89166.0,0.23551622],[89167.0,0.22429822],[89168.0,0.01121478],[89170.0,0.22429279],[89176.0,0.22427664]]]
["bitfinex","BTCUSD",1765809326973,[[89246.0,0.02928],[89244.0,0.04442],[89243.0,0.12299099],[89240.0,0.02241147],[89238.0,0.01788]],[[89247.0,0.00038362],[89248.0,0.22409685],[89249.0,0.0112046],[89250.0,0.22409119],[89251.0,0.22409149]]]
["bitfinex","BTCUSD",1765809369440,[[89325.0,0.08772],[89314.0,0.0223929],[89313.0,0.12226099],[89311.0,0.01119682],[89310.0,0.22393763]],[[89326.0,0.23670678],[89327.0,0.22389663],[89329.0,0.01119457],[89330.0,0.22388895],[89331.0,0.22388644]]]
["bitfinex","BTCUSD",1765809391974,[[89348.0,0.12553099],[89345.0,0.01839],[89340.0,0.11124003],[89335.0,0.01119382],[89332.0,0.01119419]],[[89349.0,0.22384134],[89350.0,0.22383883],[89351.0,0.23675586],[89353.0,0.0004],[89354.0,0.23502046]]]
["bitfinex","BTCUSD",1765809428280,[[89619.0,0.10041617],[89607.0,0.02231968],[89606.0,0.03756],[89603.0,0.01116034],[89602.0,0.61432385]],[[89621.0,0.01115809],[89624.0,0.01127226],[89634.0,0.01788],[89646.0,0.34992121],[89650.0,0.2907]]]
["bitfinex","BTCUSD",1765809447939,[[89743.0,0.01114293],[89742.0,0.01114305],[89739.0,0.01114342],[89730.0,0.07694515],[89726.0,0.05001839]],[[89771.0,0.01788],[89782.0,0.03837],[89800.0,0.532983],[89809.0,2.78369662],[89810.0,0.00099999]]]
["bitfinex","BTCUSD",1765809466194,[[89850.0,0.00038189],[89836.0,0.10011959],[89823.0,0.02226601],[89822.0,0.10011959],[89821.0,0.01808]],[[89851.0,0.25959073],[89853.0,0.23371505],[89854.0,0.01112916],[89855.0,0.24066152],[89908.0,0.02987088]]]
["bitfinex","BTCUSD",1765809510465,[[89733.0,0.10011959],[89732.0,0.0004],[89727.0,0.02729983],[89718.0,0.10011959],[89717.0,0.04344615]],[[89768.0,0.18416833],[89770.0,0.23393371]]]
["bitfinex","BTCUSD",1765809533405,[[89599.0,0.1699717],[89598.0,0.22321696],[89597.0,0.23438032],[89596.0,0.01116121],[89595.0,0.33450015]],[[89600.0,0.00038043],[89612.0,0.01115921],[89613.0,0.01115909],[89614.0,0.2231817],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1765809546967,[[89473.0,0.22353112],[89470.0,0.01117693],[89462.0,0.11124003],[89452.0,0.03381],[89378.0,0.07937816]],[[89481.0,0.01804],[89486.0,0.22349949],[89492.0,0.22348494],[89513.0,0.44686375],[89560.0,0.02971331]]]
["bitfinex","BTCUSD",1765809600846,[[89499.0,0.51059211],[89498.0,0.2234682],[89497.0,0.34588258],[89496.0,0.22347147],[89495.0,0.0002419]],[[89500.0,0.001],[89503.0,0.02509906],[89516.0,0.01117118],[89518.0,0.01117093],[89530.0,0.46735337]]]
["bitfinex","BTCUSD",1765809621316,[[89573.0,0.22328156],[89572.0,0.0111642],[89570.0,0.01116445],[89568.0,0.0334941],[89567.0,0.01116482]],[[89575.0,0.003],[89591.0,0.22323873],[89598.0,0.02791],[89605.0,0.2907],[89622.0,0.0111637]]]
["bitfinex","BTCUSD",1765809666813,[[89449.0,0.01117955],[89447.0,0.0111798],[89441.0,0.2907],[89440.0,0.22361355],[89437.0,0.01792]],[[89458.0,0.01117843],[89461.0,0.01117805],[89463.0,0.0111778],[89464.0,0.01117768],[89474.0,0.03877121]]]
["bitfinex","BTCUSD",1765809686856,[[89335.0,0.00011456],[89327.0,0.01119482],[89325.0,0.23509538],[89324.0,0.01119519],[89323.0,0.2239045]],[[89336.0,0.25468047],[89337.0,0.01219357],[89338.0,0.23506234],[89339.0,0.01119331],[89340.0,0.22386598]]]
["bitfinex","BTCUSD",1765809709017,[[89357.0,0.23501154],[89356.0,0.01119119],[89352.0,0.22383298],[89351.0,0.01119181],[89348.0,0.11124003]],[[89360.0,0.01119068],[89361.0,0.23500293],[89362.0,0.22381039],[89364.0,0.01119018],[89366.0,0.22379899]]]
["bitfinex","BTCUSD",1765809739294,[[89369.0,0.42936003],[89368.0,0.22379297],[89367.0,0.23498397],[89366.0,0.23498342],[89365.0,0.01119006]],[[89370.0,0.00037906],[89382.0,0.01118793],[89383.0,0.22375699],[89384.0,0.23494216],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765809779027,[[89302.0,0.00037906],[89301.0,0.01119808],[89296.0,0.11124003],[89294.0,0.22397692],[89287.0,0.00188]],[[89306.0,0.01119745],[89308.0,0.0111972],[89310.0,0.01119695],[89312.0,0.68788806],[89321.0,0.11128575]]]
["bitfinex","BTCUSD",1765809825810,[[89376.0,0.5826124],[89375.0,0.22377538],[89374.0,0.23496503],[89373.0,0.23496516],[89372.0,0.01118918]],[[89391.0,0.22373669],[89392.0,0.23492141],[89396.0,0.01118618],[89408.0,0.054],[89411.0,0.02369]]]
["bitfinex","BTCUSD",1765809847992,[[89358.0,0.02238187],[89355.0,0.00248],[89354.0,0.00272247],[89342.0,0.01792],[89338.0,0.33580129]],[[89364.0,0.22380569],[89365.0,0.01119006],[89367.0,0.01118981],[89368.0,0.22379375],[89372.0,0.01792]]]
["bitfinex","BTCUSD",1765809871762,[[89354.0,2.47e-06],[89343.0,0.10075398],[89336.0,0.01119369],[89335.0,0.01119382],[89334.0,0.01119394]],[[89355.0,0.12017395],[89356.0,0.22382498],[89357.0,0.01119106],[89358.0,0.22382386],[89359.0,0.23501127]]]
["bitfinex","BTCUSD",1765809915760,[[89365.0,0.11124003],[89362.0,0.01792],[89360.0,0.22381136],[89358.0,0.30189093],[89356.0,0.00048]],[[89370.0,0.22378874],[89371.0,0.2237863],[89372.0,0.01118918],[89374.0,0.22377872],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1765809937417,[[89272.0,0.01240172],[89270.0,0.11195595],[89266.0,0.0002],[89260.0,0.51476328],[89257.0,0.11124003]],[[89279.0,0.01120084],[89280.0,0.01120071],[89289.0,0.01792],[89291.0,0.02361]]]
["bitfinex","BTCUSD",1765809982026,[[89160.0,0.48269527],[89154.0,0.06526309],[89153.0,0.01146],[89143.0,0.22435752],[89141.0,0.2907]],[[89169.0,0.01121465],[89178.0,0.00161287],[89182.0,0.018],[89199.0,0.2907],[89200.0,0.47147948]]]
["bitfinex","BTCUSD",1765810003019,[[89101.0,0.22446247],[89100.0,0.01122334],[89099.0,0.01122347],[89098.0,0.01122359],[89087.0,0.11124003]],[[89104.0,0.01122284],[89105.0,0.01122271],[89108.0,0.01122233],[89109.0,0.22444431],[89110.0,0.00161287]]]
["bitfinex","BTCUSD",1765810023996,[[89057.0,0.23580265],[89056.0,0.01122888],[89053.0,0.1144971],[89052.0,0.22458576],[89051.0,0.01122952]],[[89061.0,0.2245672],[89062.0,0.01122813],[89063.0,0.22456134],[89064.0,0.01122788],[89072.0,0.01808]]]
["bitfinex","BTCUSD",1765810069398,[[89033.0,0.01123179],[89004.0,0.44941679],[89001.0,0.32622],[89000.0,23.71827272],[88991.0,0.01824]],[[89041.0,0.001],[89044.0,0.01824],[89052.0,0.03495],[89058.0,0.51527393],[89059.0,0.08269851]]]
["bitfinex","BTCUSD",1765810091918,[[89000.0,21.57629237],[88997.0,0.00808764],[88992.0,0.0002],[88981.0,0.23600307],[88962.0,0.33722208]],[[89002.0,0.22471405],[89003.0,0.01824],[89004.0,0.01123545],[89005.0,0.23594351],[89009.0,0.22469757]]]
["bitfinex","BTCUSD",1765810114806,[[89052.0,0.01122939],[89050.0,0.23582185],[89048.0,0.01122989],[89046.0,0.07477],[89045.0,0.06513027]],[[89055.0,0.003],[89064.0,0.22455835],[89065.0,0.01122775],[89080.0,0.47254101],[89090.0,0.018]]]
["bitfinex","BTCUSD",1765810161650,[[88888.0,2.2428956],[88870.0,0.09235702],[88830.0,0.01125745],[88829.0,0.0002],[88828.0,0.08112771]],[[88889.0,1.67568733],[88891.0,0.2657441],[88894.0,0.23623817],[88896.0,0.07859773],[88897.0,0.22498146]]]
["bitfinex","BTCUSD",1765810184070,[[88800.0,0.0028],[88770.0,0.07383],[88769.0,0.0194788],[88767.0,0.01126544],[88760.0,0.02253267]],[[88801.0,1.02316111],[88803.0,0.23648098],[88804.0,0.22521631],[88806.0,0.0112605],[88809.0,0.01126012]]]
["bitfinex","BTCUSD",1765810227395,[[88842.0,0.01125593],[88841.0,0.2363762],[88840.0,0.01125619],[88839.0,0.22512384],[88835.0,0.09002571]],[[88850.0,0.05616971],[88854.0,0.00161287],[88858.0,0.01828],[88864.0,0.23631622],[88865.0,0.2907]]]
["bitfinex","BTCUSD",1765810247096,[[88803.0,0.00211461],[88771.0,0.01126494],[88769.0,0.22530192],[88768.0,0.01126532],[88762.0,0.02253216]],[[88804.0,1.40319253],[88805.0,0.22521426],[88806.0,0.23647147],[88807.0,0.22520892],[88808.0,0.01126024]]]
["bitfinex","BTCUSD",1765810268024,[[88653.0,0.09002571],[88638.0,0.31566139]],[[88654.0,0.11124003],[88663.0,0.02955866],[88664.0,0.00161287],[88666.0,0.22556589],[88675.0,0.22554312]]]
["bitfinex","BTCUSD",1765810314923,[[88607.0,0.01128579],[88606.0,0.01128591],[88603.0,0.01128629],[88600.0,0.07461],[88599.0,0.22573617]],[[88619.0,0.22568545],[88620.0,0.01128413],[88622.0,0.01128387],[88638.0,0.47488508],[88640.0,0.03346]]]
["bitfinex","BTCUSD",1765810336336,[[88508.0,0.01129841],[88500.0,11.115],[88498.0,0.22599217],[88484.0,0.01828],[88470.0,1.13031714]],[[88509.0,0.11124002],[88515.0,0.01828],[88523.0,0.01129649],[88533.0,0.05169],[88550.0,0.60803924]]]
["bitfinex","BTCUSD",1765810361438,[[88500.0,1.25702851],[88489.0,0.0017554],[88476.0,0.0001],[88469.0,4e-05],[88453.0,0.22610817]],[[88501.0,1.5072734],[88502.0,0.22598497],[88503.0,0.23728151],[88504.0,0.23727859],[88505.0,0.04082434]]]
["bitfinex","BTCUSD",1765810401578,[[88519.0,0.22593801],[88518.0,0.01129713],[88516.0,0.01129739],[88503.0,0.0225981],[88502.0,0.01828]],[[88532.0,0.02957535],[88534.0,0.03593],[88535.0,0.22590045],[88539.0,0.22588962],[88544.0,0.22587683]]]
["bitfinex","BTCUSD",1765810428757,[[88412.0,0.02490421],[88411.0,0.0115108],[88400.0,0.003]],[[88413.0,0.11124002],[88418.0,0.01130991],[88419.0,0.23750621],[88421.0,0.47933107],[88422.0,0.01828]]]
["bitfinex","BTCUSD",1765810474341,[[88335.0,0.22640829],[88334.0,0.01132066],[88332.0,0.01132092]],[[88343.0,0.11124002],[88345.0,0.01131925],[88348.0,0.01131887],[88351.0,0.01131849],[88366.0,0.29490184]]]
["bitfinex","BTCUSD",1765810494872,[[88345.0,0.23770426],[88343.0,0.01131951],[88341.0,0.01131977],[88335.0,0.0092],[88327.0,0.54948208]],[[88354.0,0.11124002],[88359.0,0.01828]]]
["bitfinex","BTCUSD",1765810517256,[[88276.0,0.0113281],[88273.0,0.01132849],[88270.0,0.01132887],[88267.0,0.01132926],[88266.0,0.01132939]],[[88277.0,0.11124002],[88279.0,0.01832],[88284.0,0.01132708],[88291.0,0.22652501],[88300.0,0.70561855]]]
["bitfinex","BTCUSD",1765810566149,[[88225.0,1.23776216],[88200.0,0.0031],[88197.0,0.01133825],[88183.0,0.03426],[88179.0,0.07042]],[[88226.0,0.35996341],[88228.0,0.01133427],[88229.0,0.23801697],[88230.0,0.22668267]]]
["bitfinex","BTCUSD",1765810587895,[[88038.0,0.01135873],[88035.0,0.01135911],[88032.0,0.0113595],[88026.0,0.22720495],[87977.0,0.05001839]],[[88039.0,0.1133],[88046.0,0.01868],[88050.0,0.00299997],[88063.0,0.0113555]]]
["bitfinex","BTCUSD",1765810637239,[[87998.0,0.0001],[87986.0,0.02893088],[87985.0,0.01136557],[87984.0,0.0113657],[87982.0,0.01136596]],[[87999.0,0.132],[88008.0,0.0113626],[88010.0,0.24061166],[88012.0,0.01136208],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1765810658615,[[88028.0,0.06939],[88026.0,0.01136027],[88017.0,0.01136144],[88014.0,0.01136182],[88009.0,0.22724813]],[[88029.0,0.11324],[88036.0,0.01876],[88040.0,0.00199998],[88051.0,0.03904032],[88053.0,0.01135679]]]
["bitfinex","BTCUSD",1765810680347,[[88045.0,0.40751402],[88044.0,0.22715889],[88042.0,0.23852063],[88038.0,0.03593],[88037.0,0.34076504]],[[88046.0,0.11323735],[88055.0,0.01864],[88059.0,0.03904032],[88060.0,0.00199998],[88062.0,0.02326433]]]
["bitfinex","BTCUSD",1765810728000,[[88232.0,0.0749],[88231.0,0.22667729],[88230.0,0.23801339],[88229.0,0.22667728],[88227.0,0.01133439]],[[88233.0,0.01159263],[88236.0,0.01862],[88238.0,0.02942804],[88240.0,0.00199998],[88243.0,0.03904032]]]
["bitfinex","BTCUSD",1765810751421,[[88168.0,0.01134198],[88166.0,0.01134224],[88156.0,0.03683],[88149.0,0.07082],[88145.0,0.45379367]],[[88184.0,0.10432992],[88189.0,0.2907],[88200.0,0.03542],[88209.0,0.02334992],[88210.0,0.25099999]]]
["bitfinex","BTCUSD",1765810806905,[[88008.0,0.02272542],[88007.0,0.0129756],[88005.0,0.23862127],[88002.0,0.22726675],[87998.0,0.0001]],[[88012.0,0.01136208],[88014.0,0.25703907],[88021.0,0.22721866],[88039.0,0.36365],[88040.0,0.64626537]]]
["bitfinex","BTCUSD",1765810820226,[[87978.0,0.01136647],[87977.0,0.22733214],[87976.0,0.0129796]],[[87983.0,1.0],[87984.0,0.001],[87988.0,0.07295],[87989.0,0.01856],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1765810839558,[[87971.0,0.22734521],[87970.0,0.01136751]],[[87979.0,0.01136634],[87980.0,0.01136621],[87983.0,0.2907]]]
["bitfinex","BTCUSD",1765810884056,[[87877.0,0.01137954],[87874.0,0.01137993],[87870.0,0.06976],[87869.0,0.0494119],[87854.0,0.03657]],[[87878.0,0.11322935],[87885.0,0.22757257],[87899.0,0.01868],[87903.0,0.02907753],[87908.0,0.03877004]]]
["bitfinex","BTCUSD",1765810905251,[[88024.0,0.22882363],[88023.0,0.06882],[88022.0,0.23857569],[88021.0,0.23857522],[88018.0,0.01136131]],[[88025.0,0.001],[88043.0,0.2907],[88044.0,0.22716166],[88069.0,0.0301],[88070.0,0.55403158]]]
["bitfinex","BTCUSD",1765810956921,[[87840.0,0.01138433],[87839.0,0.22768929],[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.08286485]],[[87846.0,0.03906017],[87851.0,0.05859026],[87852.0,0.0232094],[87858.0,0.01856],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1765810971310,[[87800.0,0.005961],[87790.0,0.0002],[87771.0,0.0388345],[87756.0,0.01139523],[87755.0,0.23930099]],[[87801.0,1.2907],[87802.0,0.60167244],[87803.0,0.29748306],[87804.0,0.23917433],[87807.0,0.03376861]]]
["bitfinex","BTCUSD",1765810994824,[[87730.0,4e-05],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.01139912],[87724.0,0.01139938]],[[87731.0,0.11324001],[87734.0,0.01139808],[87735.0,0.22796124],[87736.0,0.01139782],[87738.0,0.22795334]]]
["bitfinex","BTCUSD",1765811026377,[[87546.0,0.22845109],[87540.0,0.13388],[87532.0,0.07395],[87524.0,0.34276012],[87520.0,0.03388]],[[87586.0,1.651087],[87588.0,0.01141708],[87591.0,0.01141669],[87594.0,0.0114163],[87595.0,0.55608776]]]
["bitfinex","BTCUSD",1765811060866,[[87506.0,0.02485557],[87505.0,0.14223284],[87501.0,0.001]],[[87570.0,0.02889251]]]
["bitfinex","BTCUSD",1765811112598,[[87759.0,0.58757524],[87757.0,0.23929573],[87755.0,0.22790574],[87754.0,0.01139549],[87752.0,0.22791483]],[[87760.0,0.0001],[87810.0,0.01138822],[87812.0,0.22775971],[87816.0,0.2277502],[87818.0,0.2277457]]]
["bitfinex","BTCUSD",1765811127736,[[87932.0,0.08305369],[87931.0,0.22744969],[87930.0,0.01137268],[87929.0,0.22745624],[87928.0,0.01137294]],[[87960.0,0.22737861],[87970.0,0.59063721],[87980.0,0.07182999]]]
["bitfinex","BTCUSD",1765811148392,[[88117.0,0.00161287],[88099.0,0.01135086],[88093.0,0.09913696],[88090.0,0.07442],[88070.0,0.34263478]],[[88120.0,0.23831305],[88121.0,0.2269646],[88122.0,0.0113479],[88123.0,0.01134777],[88126.0,0.01134738]]]
["bitfinex","BTCUSD",1765811198960,[[88129.0,0.03969852],[88114.0,0.02269786],[88105.0,0.23835057],[88103.0,0.01135035],[88096.0,0.22702357]],[[88130.0,0.51925034],[88131.0,0.07148],[88132.0,0.23828093],[88133.0,0.23827635],[88134.0,0.01134635]]]
["bitfinex","BTCUSD",1765811212601,[[87998.0,0.0021],[87987.0,0.01904],[87986.0,0.22730659],[87966.0,0.34104025],[87964.0,0.02273657]],[[87999.0,0.5179753],[88001.0,0.23863568],[88002.0,0.01136337],[88004.0,0.23862588],[88013.0,0.38961824]]]
["bitfinex","BTCUSD",1765811264384,[[88042.0,0.01884],[88034.0,0.02271849],[88032.0,0.0113595],[88029.0,0.01135989],[88026.0,0.03974]],[[88044.0,0.22715914],[88045.0,0.01135782],[88046.0,0.01135769],[88047.0,0.22715249],[88048.0,0.23851131]]]
["bitfinex","BTCUSD",1765811278378,[[88176.0,0.0226819],[88173.0,0.03974],[88172.0,0.07887106],[88165.0,0.2268471],[88081.0,0.05665962]],[[88182.0,0.01134018],[88184.0,0.01133992],[88206.0,0.40813934],[88261.0,0.05685006],[88263.0,0.02914117]]]
["bitfinex","BTCUSD",1765811299419,[[88160.0,0.01876],[88136.0,0.07005],[88130.0,0.2907],[88120.0,0.61174283],[88100.0,0.02884384]],[[88162.0,0.22685649],[88163.0,0.23819515],[88164.0,0.01134249],[88165.0,0.23818974],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1765811351661,[[88111.0,0.01876],[88105.0,0.01135009],[88103.0,0.01135035],[88097.0,0.02270224],[88096.0,0.05082]],[[88113.0,0.22698241],[88114.0,0.01134893],[88116.0,0.01134867],[88117.0,0.01134854],[88118.0,0.01134841]]]
["bitfinex","BTCUSD",1765811365793,[[88050.0,0.01135718],[88047.0,0.01135757],[88046.0,0.01135769],[88042.0,0.03443],[88038.0,0.01876]],[[88054.0,0.01135666],[88061.0,0.22711768],[88069.0,0.22709691],[88070.0,0.01876],[88080.0,0.2907]]]
["bitfinex","BTCUSD",1765811387280,[[88011.0,0.00161287],[88010.0,0.0014],[88007.0,0.23861549],[88005.0,0.23862153],[88003.0,0.22726309]],[[88014.0,0.23859873],[88015.0,0.2272395],[88016.0,0.03008157],[88018.0,0.01136131],[88020.0,0.01136105]]]
["bitfinex","BTCUSD",1765811438331,[[87760.0,0.0001],[87742.0,0.01139705],[87741.0,0.01139718],[87738.0,0.01139757],[87737.0,0.01139769]],[[87761.0,0.36793292],[87762.0,0.22788908],[87763.0,0.01139432],[87766.0,0.2392726],[87767.0,0.22787608]]]
["bitfinex","BTCUSD",1765811452891,[[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.01139484],[87758.0,0.01139497],[87757.0,0.01872]],[[87764.0,0.00161287],[87765.0,0.01139406],[87766.0,0.01139393],[87767.0,0.23927088],[87775.0,0.00151562]]]
["bitfinex","BTCUSD",1765811505690,[[87900.0,0.00161287],[87899.0,0.01137669],[87895.0,0.01868],[87880.0,0.06921]],[[87924.0,0.03442],[87928.0,0.07229]]]
["bitfinex","BTCUSD",1765811519124,[[87744.0,0.10455]],[[87752.0,0.227916],[87754.0,0.01139549],[87756.0,0.23930034],[87758.0,0.01139497],[87787.0,0.41008628]]]
["bitfinex","BTCUSD",1765811540669,[[87660.0,0.01140771],[87659.0,0.00161287],[87650.0,0.01711274],[87649.0,0.05795828],[87638.0,0.34231595]],[[87669.0,0.01868],[87671.0,0.01140628],[87685.0,0.2907],[87686.0,0.07085],[87692.0,0.4105302]]]
["bitfinex","BTCUSD",1765811594100,[[87712.0,0.23941848],[87707.0,0.02091605],[87703.0,0.03591287],[87696.0,0.02280605],[87695.0,0.01864]],[[87722.0,0.01139964],[87728.0,0.03003886],[87734.0,0.29221562],[87745.0,0.08054837],[87746.0,0.36912474]]]
["bitfinex","BTCUSD",1765811609451,[[87689.0,0.00161287],[87685.0,0.01140445],[87684.0,0.22809122],[87682.0,0.01140484],[87681.0,0.01023]],[[87706.0,0.00151562],[87709.0,0.35961],[87719.0,0.001],[87722.0,0.03446],[87730.0,0.00199998]]]
["bitfinex","BTCUSD",1765811642030,[[87661.0,0.01856],[87660.0,0.10582],[87640.0,0.0341],[87630.0,0.00099999],[87624.0,0.08009431]],[[87700.0,0.71472733],[87720.0,0.71472733]]]
["bitfinex","BTCUSD",1765811679202,[[87625.0,0.00884568],[87612.0,0.1],[87590.0,0.0002],[87585.0,0.02176672],[87584.0,0.06751]],[[87626.0,1.41377839],[87635.0,0.48773275],[87639.0,0.01709577],[87640.0,0.73973273],[87648.0,0.0393065]]]
["bitfinex","BTCUSD",1765811701867,[[87537.0,0.00161287],[87525.0,0.004],[87522.0,0.0001],[87518.0,0.02285244],[87516.0,0.07434]],[[87538.0,0.13266],[87540.0,0.2907],[87550.0,0.48853275],[87570.0,0.00099999],[87578.0,0.02916588]]]
["bitfinex","BTCUSD",1765811754308,[[87407.0,0.04330477],[87400.0,0.03800069],[87364.0,0.06804],[87361.0,0.03425],[87352.0,0.01856]],[[87408.0,9.77393957],[87409.0,0.02919669],[87414.0,0.03884155],[87417.0,0.71997977],[87419.0,0.07543939]]]
["bitfinex","BTCUSD",1765811769466,[[87376.0,0.0106323],[87342.0,0.01944194],[87341.0,0.03727],[87338.0,0.07042],[87310.0,0.72202651]],[[87377.0,0.4048],[87388.0,1.0],[87389.0,0.2907],[87390.0,0.25099999],[87397.0,0.05440607]]]
["bitfinex","BTCUSD",1765811816019,[[87250.0,0.00642857],[87247.0,0.00057],[87241.0,0.08057286],[87235.0,0.01673397],[87229.0,0.22928074]],[[87251.0,0.1141],[87252.0,0.22922229],[87253.0,0.24068223],[87254.0,0.2406821],[87255.0,0.24068197]]]
["bitfinex","BTCUSD",1765811835264,[[87200.0,0.0036],[87198.0,0.0004],[87196.0,0.22936695],[87195.0,0.07114],[87194.0,0.01146867]],[[87211.0,0.34542886],[87212.0,0.22932632],[87213.0,0.03002618],[87214.0,0.22932256],[87220.0,0.23030519]]]
["bitfinex","BTCUSD",1765811846805,[[87249.0,0.31438638],[87248.0,0.22923073],[87247.0,0.24069531],[87244.0,0.24070252],[87240.0,0.95209303]],[[87250.0,3.99766441],[87284.0,0.22913711],[87285.0,0.01145672],[87300.0,0.00099999],[87312.0,0.03444]]]
["bitfinex","BTCUSD",1765811891168,[[87211.0,0.12704287],[87207.0,0.11124003],[87206.0,0.0229342],[87205.0,0.01146723],[87190.0,0.01099999]],[[87215.0,0.01146591],[87216.0,0.01146578],[87219.0,0.01146539],[87231.0,0.002],[87236.0,0.30950784]]]
["bitfinex","BTCUSD",1765811903723,[[87192.0,0.0035],[87183.0,0.0062],[87181.0,0.01666013],[87180.0,0.0947611],[87179.0,0.03382]],[[87193.0,0.34337633],[87194.0,0.22937358],[87195.0,0.24083949],[87197.0,0.01146828],[87198.0,0.22936483]]]
["bitfinex","BTCUSD",1765811954299,[[87315.0,0.04026686],[87305.0,0.01145409],[87304.0,0.31858281],[87300.0,0.22909398],[87291.0,0.2291166]],[[87316.0,0.00909818],[87322.0,0.11400012],[87340.0,0.5],[87344.0,0.07437],[87348.0,0.01864]]]
["bitfinex","BTCUSD",1765811975697,[[87108.0,0.3],[87105.0,0.01168039],[87104.0,0.22960995],[87103.0,0.01768066],[87084.0,0.01864]],[[87114.0,0.11400012],[87117.0,0.01864],[87129.0,0.02294551],[87130.0,0.0687],[87146.0,0.00161287]]]
["bitfinex","BTCUSD",1765811988597,[[87213.0,0.02293236],[87206.0,0.0114671],[87204.0,0.01146736],[87203.0,0.01146749],[87195.0,0.01876]],[[87253.0,1.0],[87258.0,0.02545742],[87259.0,0.0687],[87260.0,0.26876],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1765812041846,[[87108.0,0.0866871],[87103.0,0.0062],[87100.0,0.01250069],[87095.0,0.0002],[87074.0,0.07482]],[[87109.0,1.0613],[87114.0,0.0188],[87115.0,0.00157187],[87130.0,0.25099999],[87140.0,0.00099999]]]
["bitfinex","BTCUSD",1765812062800,[[87071.0,0.34071839],[87070.0,0.62405238],[87050.0,0.00099999],[87049.0,0.40935839],[87048.0,0.01291]],[[87120.0,0.00099999],[87134.0,0.07202],[87151.0,0.0647751],[87160.0,0.25],[87161.0,0.0391932]]]
["bitfinex","BTCUSD",1765812106515,[[87056.0,0.24122193],[87054.0,0.01148712],[87052.0,0.01148738],[87050.0,0.01148765],[87036.0,0.06757]],[[87057.0,0.11400012],[87070.0,0.00199998],[87080.0,0.01723118],[87085.0,0.03788],[87093.0,0.01824]]]
["bitfinex","BTCUSD",1765812129727,[[87000.0,21.41712065],[86948.0,0.0001244],[86945.0,0.07991763],[86932.0,0.00011],[86914.0,0.23011222]],[[87001.0,0.75286852],[87003.0,0.2413731],[87004.0,0.22987481],[87006.0,0.01149346],[87008.0,0.25870756]]]
["bitfinex","BTCUSD",1765812142547,[[86906.0,0.04879352],[86894.0,0.0365],[86881.0,0.005],[86880.0,0.01924]],[[86950.0,0.251]]]
["bitfinex","BTCUSD",1765812191419,[[87124.0,0.01147789],[87121.0,0.01912],[87120.0,0.22956734],[87110.0,0.22959341],[87109.0,0.03377]],[[87183.0,0.01957287],[87184.0,0.005],[87190.0,0.55982]]]
["bitfinex","BTCUSD",1765812211184,[[86965.0,0.03516],[86963.0,0.05707159],[86958.0,0.07179],[86950.0,0.10122158],[86940.0,0.03377]],[[86995.0,0.05744966],[87015.0,1.0],[87016.0,0.24780444],[87019.0,0.01149174],[87022.0,0.01249134]]]
["bitfinex","BTCUSD",1765812226703,[[87043.0,0.2297705],[87042.0,0.24126016],[87037.0,0.01148936]],[[87084.0,0.22966437]]]
["bitfinex","BTCUSD",1765812275835,[[86906.0,0.03728684],[86900.0,0.00115],[86897.0,0.00303755],[86886.0,0.23018571],[86879.0,0.23020492]],[[86907.0,0.43445295],[86913.0,0.01150575],[86914.0,0.23011479],[86915.0,0.03462992],[86920.0,0.25]]]
["bitfinex","BTCUSD",1765812290839,[[86848.0,1e-08],[86814.0,0.00011],[86813.0,0.0002],[86810.0,4.761e-05],[86782.0,0.0062]],[[86849.0,1.48102456],[86850.0,0.25903656],[86851.0,0.01151397],[86852.0,0.24179212],[86853.0,0.0115137]]]
["bitfinex","BTCUSD",1765812346793,[[86825.0,0.1004],[86820.0,0.001],[86814.0,0.00011],[86806.0,0.01888],[86805.0,0.06898]],[[86826.0,0.11800012],[86827.0,0.34412112],[86828.0,0.24185792],[86829.0,0.01151688],[86830.0,0.01151675]]]
["bitfinex","BTCUSD",1765812372350,[[86814.0,0.005],[86809.0,0.02517],[86798.0,0.07464],[86793.0,0.02079616],[86791.0,0.02045287]],[[86815.0,0.40573439],[86820.0,0.03454112],[86827.0,0.09914715],[86828.0,0.01151702],[86829.0,0.23033811]]]
["bitfinex","BTCUSD",1765812415043,[[86818.0,0.0188],[86816.0,0.01151861],[86815.0,0.01151874],[86814.0,0.02655],[86727.0,0.05532]],[[86822.0,0.11403439],[86826.0,0.002],[86840.0,0.49715375],[86847.0,0.00030112],[86850.0,0.29095304]]]
["bitfinex","BTCUSD",1765812436566,[[86849.0,0.002],[86833.0,0.0188],[86831.0,0.006],[86829.0,0.04053595],[86822.0,0.01151781]],[[86850.0,0.13994256],[86855.0,0.03454112]]]
["bitfinex","BTCUSD",1765812456637,[[86931.0,0.10035675],[86929.0,0.01150364],[86928.0,0.01150377],[86926.0,0.23007928],[86925.0,0.01150417]],[[86962.0,0.30946],[86965.0,0.22997782],[86970.0,0.07489],[86989.0,0.02300257],[86990.0,0.50099999]]]
["bitfinex","BTCUSD",1765812498945,[[86928.0,0.00307226],[86902.0,0.01872],[86888.0,0.06955],[86887.0,0.0345276],[86884.0,0.01150959]],[[86929.0,0.64984247],[86930.0,0.03450755],[86931.0,0.27773089],[86932.0,0.23006487],[86933.0,0.01150311]]]
["bitfinex","BTCUSD",1765812521102,[[86843.0,0.01872],[86827.0,0.03455145],[86823.0,0.06964],[86817.0,0.23036929]],[[86850.0,0.0115141],[86853.0,0.0115137],[86859.0,0.23025981],[86869.0,0.2907],[86870.0,0.25]]]
["bitfinex","BTCUSD",1765812567290,[[86863.0,0.01872],[86862.0,0.02749],[86856.0,0.07312],[86848.0,0.02302873],[86844.0,0.00161287]],[[86864.0,0.63614498],[86865.0,0.23024233],[86866.0,0.01151198],[86867.0,0.01435935],[86868.0,0.01151171]]]
["bitfinex","BTCUSD",1765812588623,[[86942.0,0.01868],[86939.0,0.03117],[86936.0,0.0738],[86928.0,0.02300754],[86926.0,0.2300793]],[[86948.0,0.24152617],[86950.0,0.01150086],[86955.0,0.23000652],[86956.0,0.1152],[86970.0,0.79871161]]]
["bitfinex","BTCUSD",1765812610771,[[86826.0,0.01244398],[86801.0,0.03409],[86795.0,0.0742],[86793.0,0.01864],[86792.0,0.02589353]],[[86827.0,0.41895],[86828.0,0.23034044],[86829.0,0.01151688],[86830.0,0.24185435],[86832.0,0.2428486]]]
["bitfinex","BTCUSD",1765812653949,[[86937.0,0.27169468],[86936.0,0.24316771],[86935.0,0.08381284],[86934.0,0.01150297],[86933.0,0.01150311]],[[86953.0,0.23000974],[86954.0,0.01150033],[86957.0,0.01149993],[86979.0,0.02330517],[86985.0,0.06949]]]
["bitfinex","BTCUSD",1765812673668,[[87046.0,0.0186],[87037.0,0.05001839],[87034.0,0.07344],[87031.0,0.02298031],[87030.0,0.00851605]],[[87047.0,0.01148804],[87051.0,0.01148751],[87069.0,0.2907],[87070.0,0.62758483],[87075.0,0.2911]]]
["bitfinex","BTCUSD",1765812717032,[[87205.0,0.04310733],[87198.0,0.01146815],[87196.0,0.22936697],[87195.0,0.05001839],[87194.0,0.08216867]],[[87207.0,0.22934097],[87208.0,0.01146683],[87209.0,0.0114667],[87210.0,0.01146657],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1765812737851,[[87183.0,0.05001839],[87182.0,0.01147025],[87180.0,0.2294095],[87175.0,0.0141541],[87174.0,0.02455549]],[[87191.0,0.01146907],[87192.0,0.01146894],[87211.0,0.03489],[87214.0,0.45864317],[87218.0,0.06778]]]
["bitfinex","BTCUSD",1765812760871,[[87245.0,0.12085839],[87244.0,0.03364813],[87240.0,0.02292526],[87238.0,0.003],[87227.0,0.01146434]],[[87247.0,0.2406977],[87248.0,0.22923434],[87249.0,0.24069042],[87251.0,0.01146118],[87254.0,0.24067884]]]
["bitfinex","BTCUSD",1765812805105,[[87145.0,0.05001839],[87140.0,0.02295157],[87135.0,0.04185644],[87134.0,0.22953123],[87124.0,0.22955546]],[[87146.0,0.22949991],[87148.0,0.01147473],[87149.0,0.0114746],[87150.0,0.01147446],[87154.0,0.01147394]]]
["bitfinex","BTCUSD",1765812827257,[[87188.0,0.04656855],[87178.0,0.05001839],[87177.0,0.02065],[87175.0,0.3087829],[87173.0,0.01147144]],[[87189.0,0.22923423],[87190.0,0.0114692],[87192.0,0.22937884],[87193.0,0.24084547],[87194.0,0.01146867]]]
["bitfinex","BTCUSD",1765812842922,[[87234.0,0.01685],[87230.0,0.01856],[87229.0,0.00161287],[87223.0,0.01146486]],[[87235.0,0.01146328],[87236.0,0.24072764],[87238.0,0.22926004],[87239.0,0.01146276],[87242.0,0.2292474]]]
["bitfinex","BTCUSD",1765812895186,[[87090.0,0.0004],[87086.0,0.01856],[87075.0,0.06769],[87074.0,0.01148448],[87073.0,0.24654112]],[[87091.0,0.22564485],[87092.0,0.22964249],[87093.0,0.01148197],[87094.0,0.22963694],[87096.0,0.24111325]]]
["bitfinex","BTCUSD",1765812917143,[[87072.0,0.001],[87066.0,0.24826906],[87064.0,0.0114858],[87040.0,0.00099999],[87037.0,1.14893165]],[[87073.0,0.2427898],[87074.0,0.01148448],[87082.0,0.22967043],[87092.0,0.2907],[87120.0,0.50099999]]]
["bitfinex","BTCUSD",1765812962455,[[86881.0,0.03006999],[86862.0,0.3453742],[86860.0,0.05001839],[86856.0,0.31952357],[86850.0,0.72676364]],[[86894.0,0.23016651],[86900.0,0.72676364],[86903.0,0.06851],[86904.0,0.2907],[86920.0,0.72676364]]]
["bitfinex","BTCUSD",1765812984801,[[86864.0,0.00422413],[86847.0,0.23028783],[86840.0,0.2303086],[86830.0,0.00099999],[86820.0,0.00099999]],[[86866.0,0.23024026],[86867.0,0.2417518],[86868.0,0.24175166],[86869.0,0.01151158],[86870.0,0.01151145]]]
["bitfinex","BTCUSD",1765813007273,[[86894.0,0.01856],[86892.0,0.01150853],[86886.0,0.23018417]],[[86900.0,0.01150747],[86901.0,0.01150734],[86906.0,0.00161287],[86908.0,0.2311293]]]
["bitfinex","BTCUSD",1765813053427,[[86822.0,0.00028481],[86807.0,0.0115198],[86802.0,0.23040725],[86780.0,1.88411922],[86760.0,0.7290833]],[[86823.0,0.244877],[86824.0,0.01151755],[86825.0,0.24186713],[86826.0,0.01151728],[86827.0,0.23034469]]]
["bitfinex","BTCUSD",1765813075322,[[86793.0,0.01028944],[86781.0,0.0002],[86766.0,0.01152525],[86762.0,0.02325156],[86750.0,0.7730833]],[[86794.0,0.34563067],[86795.0,0.23042802],[86796.0,0.01152126],[86798.0,0.23042005],[86799.0,0.24194092]]]
["bitfinex","BTCUSD",1765813099765,[[86792.0,0.01152179],[86791.0,0.01852],[86786.0,0.23045097],[86768.0,0.34574792],[86767.0,0.02305023]],[[86800.0,0.01352071],[86803.0,0.01152033],[86810.0,0.72978926],[86823.0,0.06963],[86858.0,0.02966078]]]
["bitfinex","BTCUSD",1765813143503,[[86887.0,0.01848],[86875.0,0.01151079],[86874.0,0.23021701],[86872.0,0.01151118],[86870.0,0.01151145]],[[86889.0,0.24169033],[86891.0,0.01150867],[86900.0,0.49828836],[86907.0,0.63589722]]]
["bitfinex","BTCUSD",1765813164757,[[86894.0,0.04449706],[86893.0,0.24167434],[86892.0,0.01150853],[86888.0,0.01150906],[86882.0,0.23019592]],[[86897.0,0.01312074],[86898.0,0.24166381],[86900.0,0.01250746],[86931.0,0.02966964],[86938.0,0.03955953]]]
["bitfinex","BTCUSD",1765813208137,[[86785.0,0.23045317],[86784.0,0.01152286],[86783.0,0.01152299],[86782.0,0.23046085],[86781.0,0.01152325]],[[86787.0,0.00152807],[86792.0,0.01152179],[86800.0,0.00099999],[86812.0,0.34557634],[86816.0,0.06759]]]
["bitfinex","BTCUSD",1765813230967,[[86710.0,0.009399],[86701.0,0.01564362],[86690.0,0.04738],[86689.0,0.03012548],[86688.0,0.35874062]],[[86711.0,0.52387931],[86713.0,0.24218049],[86714.0,0.23064493],[86716.0,0.01153189]]]
["bitfinex","BTCUSD",1765813253566,[[86749.0,0.07476],[86748.0,0.23055154],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.03000804]],[[86750.0,0.00099999],[86754.0,0.01152684],[86756.0,0.01152658],[86770.0,0.30918],[86784.0,0.10265188]]]
["bitfinex","BTCUSD",1765813298610,[[86878.0,0.01799],[86877.0,0.002],[86874.0,0.01151092],[86872.0,0.2417323],[86869.0,0.06613158]],[[86879.0,0.00152807],[86880.0,0.23020323],[86881.0,0.24171182],[86883.0,0.23019536],[86884.0,0.01150959]]]
["bitfinex","BTCUSD",1765813322002,[[86927.0,0.21731808],[86926.0,0.23008075],[86925.0,0.01150417],[86924.0,0.2300843],[86923.0,0.24380578]],[[86928.0,0.00065272],[86935.0,0.01150284],[86936.0,0.01150271],[86939.0,0.01150231],[86940.0,0.00099999]]]
["bitfinex","BTCUSD",1765813366613,[[86887.0,0.00354801],[86871.0,0.03106],[86870.0,0.01734],[86869.0,0.2302302],[86868.0,0.01844]],[[86889.0,0.23017983],[86890.0,0.24168488],[86891.0,0.01150867],[86892.0,0.01150853],[86893.0,0.24167901]]]
["bitfinex","BTCUSD",1765813386307,[[86989.0,0.0114957],[86986.0,0.0114961],[86982.0,0.04147326],[86976.0,0.526379],[86972.0,0.00161287]],[[86992.0,0.00025242],[87020.0,0.07271],[87028.0,0.03004942],[87030.0,0.49731899],[87035.0,0.03987244]]]
["bitfinex","BTCUSD",1765813409221,[[86991.0,0.003],[86982.0,0.01844],[86979.0,0.01372]],[[86992.0,0.23015861],[86993.0,0.22990526],[86994.0,0.01149504],[86995.0,0.24139421],[86996.0,0.01149478]]]
["bitfinex","BTCUSD",1765813454703,[[87086.0,0.12023119],[87075.0,0.02966],[87074.0,0.11124003],[87073.0,0.04604343],[87070.0,0.81985434]],[[87087.0,0.01039041],[87090.0,0.01168237],[87091.0,0.01148224]]]
["bitfinex","BTCUSD",1765813475744,[[87134.0,0.22953152],[87133.0,0.0114767],[87128.0,0.01147736],[87127.0,0.01147749],[87121.0,0.00132993]],[[87141.0,0.01147565],[87145.0,0.01167512],[87151.0,0.03393],[87154.0,0.07035],[87160.0,0.72703655]]]
["bitfinex","BTCUSD",1765813504270,[[87266.0,0.02934],[87263.0,0.01145961],[87262.0,0.2291926],[87261.0,0.01836],[87259.0,0.01146013]],[[87267.0,0.2291817],[87269.0,0.01145882],[87270.0,0.24063446],[87273.0,0.01145829],[87274.0,0.24062223]]]
["bitfinex","BTCUSD",1765813543851,[[87340.0,0.00161287],[87335.0,0.01145016],[87331.0,0.4],[87330.0,0.7705714],[87329.0,0.02762]],[[87347.0,0.01144859],[87369.0,0.06948],[87375.0,0.2907],[87376.0,0.45779418],[87377.0,0.2907]]]
["bitfinex","BTCUSD",1765813566323,[[87412.0,0.01144007],[87410.0,0.01844],[87409.0,0.01212],[87400.0,0.71855879],[87397.0,0.22883892]],[[87416.0,0.01143955],[87421.0,0.01143889],[87446.0,0.0004],[87450.0,0.25099999],[87454.0,0.01844]]]
["bitfinex","BTCUSD",1765813612209,[[87288.0,0.0004],[87287.0,0.22912842],[87286.0,0.24058633],[87283.0,0.01848],[87282.0,0.01145711]],[[87291.0,0.24057739],[87292.0,0.0114558],[87293.0,0.01145567],[87301.0,0.22909486]]]
["bitfinex","BTCUSD",1765813634586,[[87315.0,0.24050684],[87314.0,0.01145291],[87312.0,0.22906276],[87308.0,0.01844],[87305.0,0.02785]],[[87320.0,0.01145213],[87321.0,0.22904182],[87322.0,0.01145186],[87324.0,0.0114516],[87325.0,0.22903096]]]
["bitfinex","BTCUSD",1765813656625,[[87351.0,0.01144806],[87350.0,0.22896137],[87345.0,0.01844],[87340.0,0.22899005],[87322.0,0.02290373]],[[87358.0,0.22894297],[87359.0,0.08333701],[87361.0,0.01144675],[87363.0,0.22892989],[87369.0,0.27473789]]]
["bitfinex","BTCUSD",1765813702032,[[87133.0,0.22953299],[87132.0,0.01147683],[87131.0,0.24101389],[87129.0,0.2295421],[87127.0,0.02856]],[[87137.0,0.01147618],[87138.0,0.01147604],[87139.0,0.22952017],[87140.0,0.00099999],[87141.0,0.22951308]]]
["bitfinex","BTCUSD",1765813723412,[[87212.0,0.001],[87211.0,0.01844],[87197.0,0.01146828],[87196.0,0.03662],[87195.0,0.01146854]],[[87213.0,0.23093648],[87214.0,0.22932098],[87215.0,0.01146591],[87216.0,0.22931572],[87217.0,0.01146565]]]
["bitfinex","BTCUSD",1765813778725,[[87094.0,0.0004],[87066.0,0.01148553],[87065.0,0.01148567],[87063.0,0.01148593],[87060.0,0.49393118]],[[87095.0,1.51309648],[87096.0,0.26010255],[87097.0,0.12668145],[87098.0,0.24806901],[87100.0,0.53275707]]]
["bitfinex","BTCUSD",1765813794451,[[87094.0,0.00127624],[87068.0,0.01844],[87067.0,0.07339],[87065.0,0.24119898],[87040.0,0.00099999]],[[87095.0,1.67982148],[87096.0,0.22963167],[87097.0,0.01148145],[87098.0,0.22962901],[87099.0,0.06095925]]]
["bitfinex","BTCUSD",1765813815500,[[87077.0,0.00093557],[87050.0,0.01158765],[87049.0,0.01148778],[87048.0,0.01148791],[87047.0,0.24124752]],[[87078.0,1.67976828],[87079.0,0.2296765],[87080.0,0.06311169],[87081.0,0.22967294],[87083.0,0.24114924]]]
["bitfinex","BTCUSD",1765813862257,[[87050.0,0.0001],[87037.0,0.0004],[87032.0,4.02e-05],[87026.0,0.01844],[87010.0,0.505556]],[[87051.0,1.69437037],[87052.0,0.22974773],[87053.0,0.01148725],[87054.0,0.25865827],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1765813884405,[[86976.0,0.01149742],[86974.0,0.03653945],[86972.0,0.07254],[86970.0,0.51250307],[86962.0,0.23038512]],[[86982.0,0.01149663],[86983.0,0.01149649],[86985.0,0.24142273],[87003.0,0.54812006],[87010.0,0.74406307]]]
["bitfinex","BTCUSD",1765813942117,[[86985.0,0.24141961],[86983.0,0.06324293],[86982.0,0.06418663],[86970.0,0.72631877],[86967.0,0.45619577]],[[86993.0,0.01149517],[86994.0,0.01149504]]]
["bitfinex","BTCUSD",1765813956708,[[86939.0,0.009951],[86923.0,0.01150443],[86922.0,0.01150456],[86921.0,0.2300915],[86910.0,0.72631877]],[[86940.0,1.44954931],[86941.0,0.23004106],[86942.0,0.24154292],[86943.0,0.23003706],[86950.0,0.25099999]]]
["bitfinex","BTCUSD",1765813981011,[[86877.0,0.00100064],[86875.0,0.0004],[86863.0,0.0004],[86842.0,0.01151516],[86840.0,0.5080078]],[[86878.0,1.76408793],[86879.0,0.23020522],[86880.0,0.06325656],[86881.0,0.23020194],[86882.0,0.01844]]]
["bitfinex","BTCUSD",1765814026648,[[86830.0,0.24185023]],[[86842.0,0.2303049],[86843.0,0.24181568],[86844.0,0.23030369]]]
["bitfinex","BTCUSD",1765814049326,[[86874.0,0.24172705],[86873.0,0.01151105],[86866.0,0.02302396],[86865.0,0.07093],[86861.0,0.26607029]],[[86877.0,0.002],[86878.0,0.24171832],[86879.0,0.01151026],[86882.0,0.01150986],[86884.0,0.2907]]]
["bitfinex","BTCUSD",1765814103748,[[86962.0,0.0184],[86958.0,0.0114998],[86951.0,0.31370146],[86950.0,0.07387],[86943.0,0.03605]],[[86964.0,0.22998083],[86965.0,0.24147765],[86966.0,0.01149874],[86967.0,0.01149861],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1765814118532,[[86935.0,0.26985703],[86932.0,0.01150324],[86920.0,0.00161287],[86914.0,0.34516852],[86890.0,1.15286268]],[[86938.0,0.01150245],[86939.0,0.24155061],[86940.0,0.01150218],[86943.0,0.01150178],[86962.0,0.45997157]]]
["bitfinex","BTCUSD",1765814137642,[[86979.0,0.32651881],[86977.0,0.24144268],[86976.0,0.01149742],[86975.0,0.24144722],[86974.0,0.01149768]],[[86980.0,0.00573585],[86984.0,0.0002],[86986.0,0.0114961],[86988.0,0.22991868],[86990.0,0.01149557]]]
["bitfinex","BTCUSD",1765814195340,[[86966.0,0.0104],[86950.0,0.23001483],[86949.0,0.2300191],[86948.0,0.01150112],[86947.0,0.23002311]],[[86967.0,1.02341228],[86969.0,0.24146761],[86971.0,0.24146043],[86972.0,0.22996025],[86981.0,0.12051445]]]
["bitfinex","BTCUSD",1765814210232,[[87009.0,0.01149306],[87008.0,0.02544801],[87006.0,0.22986728],[87003.0,0.07456],[87002.0,0.02460084]],[[87012.0,0.24134633],[87017.0,0.011492],[87024.0,0.0184],[87026.0,0.2907],[87040.0,1.0341677]]]
["bitfinex","BTCUSD",1765814267618,[[87009.0,0.0341],[87007.0,0.02985332],[87006.0,0.01149346],[87005.0,0.01149359],[87004.0,0.24136746]],[[87011.0,0.22985636],[87012.0,0.01149266],[87013.0,0.01149253],[87014.0,0.24134299],[87015.0,0.01149227]]]
["bitfinex","BTCUSD",1765814282612,[[87001.0,0.08185473],[86979.0,0.45988077],[86970.0,1.12735739],[86966.0,0.15341985],[86958.0,0.03526]],[[87004.0,0.01149372],[87007.0,0.01149332],[87010.0,0.01149293],[87012.0,0.01149266],[87013.0,0.01149253]]]
["bitfinex","BTCUSD",1765814306644,[[87037.0,0.01836],[87036.0,0.00161287],[87033.0,0.01072502],[87032.0,0.01149002],[87031.0,0.30309155]],[[87039.0,0.24127177],[87040.0,0.22978506],[87042.0,0.0114887],[87044.0,0.01148844],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1765814366126,[[87176.0,0.01147104],[87175.0,0.01832],[87173.0,0.01147144],[87172.0,0.01147157],[87171.0,0.22943348]],[[87180.0,0.01147052],[87181.0,0.24087848],[87183.0,0.01778],[87184.0,0.01146999],[87192.0,0.49507874]]]
["bitfinex","BTCUSD",1765814382852,[[87116.0,0.22957808],[87115.0,0.01147907],[87113.0,0.02410698],[87112.0,0.04660947],[87111.0,0.22958685]],[[87119.0,0.01147855],[87120.0,0.01147842],[87122.0,0.01147815],[87131.0,0.05506],[87150.0,0.27139998]]]
["bitfinex","BTCUSD",1765814433552,[[86989.0,0.22991328],[86986.0,0.0114961],[86985.0,0.22991892],[86984.0,0.07072311],[86983.0,0.11072599]],[[86993.0,0.01945]]]
["bitfinex","BTCUSD",1765814448433,[[86939.0,0.0092247],[86938.0,0.01150245],[86937.0,0.01150258]],[[86967.0,1.71251675],[86968.0,0.05757284],[86969.0,0.35666606],[86970.0,0.24146463],[86974.0,0.09311503]]]
["bitfinex","BTCUSD",1765814470086,[[86932.0,0.0001],[86927.0,0.0004],[86926.0,0.0004],[86923.0,0.0004],[86921.0,0.01836]],[[86933.0,0.2785251],[86934.0,0.23005958],[86935.0,0.2409866],[86936.0,0.01150271],[86937.0,0.24155986]]]
["bitfinex","BTCUSD",1765814523647,[[86984.0,0.04776],[86983.0,0.29996872],[86982.0,0.24142627],[86981.0,0.01149676],[86980.0,0.01836]],[[86985.0,0.00161287],[86991.0,0.01149544],[86993.0,0.2299041],[86996.0,0.22989784],[87003.0,0.03064167]]]
["bitfinex","BTCUSD",1765814536608,[[86959.0,0.01349967],[86954.0,0.25331458]],[[86962.0,0.24148534],[86963.0,0.01149914],[86964.0,0.24147968],[86965.0,0.01149887],[86966.0,0.22998022]]]
["bitfinex","BTCUSD",1765814584814,[[87018.0,0.05625081],[87012.0,0.03455],[87011.0,0.01149279],[87009.0,0.01149306],[87008.0,0.29758375]],[[87024.0,0.01149108]]]
["bitfinex","BTCUSD",1765814605082,[[87047.0,0.01148804],[87046.0,0.01148817],[87044.0,0.01148844],[87043.0,0.22976621],[87042.0,0.0114887]],[[87051.0,0.01148751],[87053.0,0.01148725],[87064.0,0.04093229],[87069.0,0.06117381],[87070.0,0.49409]]]
["bitfinex","BTCUSD",1765814618704,[[87051.0,0.22974963],[87046.0,0.00161287],[87036.0,0.02297899],[87035.0,0.34468783],[87020.0,0.49459518]],[[87055.0,0.22974243],[87056.0,0.01148685],[87057.0,0.01148672],[87058.0,0.02980659],[87059.0,0.03708646]]]
["bitfinex","BTCUSD",1765814668908,[[87077.0,0.24116585],[87074.0,0.01148448],[87073.0,0.22969124],[87070.0,0.01832],[87067.0,0.03682]],[[87080.0,0.22967481],[87082.0,0.01148342],[87083.0,0.01148329],[87084.0,0.22986551],[87085.0,0.01148303]]]
["bitfinex","BTCUSD",1765814682583,[[87064.0,0.44072445],[87063.0,0.22971614],[87062.0,0.24120566],[87061.0,0.01148619],[87060.0,0.01148633]],[[87065.0,0.001]]]
["bitfinex","BTCUSD",1765814706315,[[87091.0,0.02725541],[87090.0,0.00161287],[87085.0,0.01832],[87076.0,0.24116705],[87073.0,0.12272464]],[[87092.0,0.22964319],[87093.0,0.24112465],[87094.0,0.22964268],[87095.0,0.22963631],[87096.0,0.01148158]]]
["bitfinex","BTCUSD",1765814760736,[[87021.0,0.0014],[87004.0,0.02298744],[87002.0,0.01149398],[87001.0,0.03544],[87000.0,0.01832]],[[87022.0,0.04542],[87023.0,0.25253435],[87024.0,0.24131541],[87025.0,0.22982438],[87026.0,0.2298244]]]
["bitfinex","BTCUSD",1765814796463,[[87029.0,0.01832],[87024.0,0.01149108],[87022.0,0.2907],[87021.0,0.28773159],[87020.0,0.01149161]],[[87038.0,0.27511154],[87040.0,0.24127046],[87042.0,0.24126378]]]
["bitfinex","BTCUSD",1765814830105,[[87075.0,0.01148435],[87074.0,0.01148448],[87072.0,0.08436474],[87058.0,0.03378],[87052.0,0.4594928]],[[87085.0,0.24114518],[87086.0,0.01309577]]]
["bitfinex","BTCUSD",1765814851387,[[87099.0,0.54085622],[87098.0,0.22962603],[87097.0,0.01148145],[87096.0,0.2296295],[87095.0,0.001]],[[87100.0,0.02468591],[87103.0,0.03086533],[87108.0,0.04114792],[87113.0,0.06166839],[87119.0,0.24105101]]]
["bitfinex","BTCUSD",1765814865260,[[87190.0,0.02935937],[87189.0,0.01146933],[87188.0,0.24085788],[87183.0,0.01832],[87181.0,0.34064735]],[[87195.0,0.01146854],[87196.0,0.01328128],[87197.0,0.01146828],[87199.0,0.22936108],[87203.0,0.02453093]]]
["bitfinex","BTCUSD",1765814921189,[[87181.0,0.01147038],[87180.0,0.01308339],[87127.0,0.08192221],[87040.0,1.77756939],[87000.0,0.4]],[[87183.0,0.22940275],[87184.0,0.24087188],[87187.0,0.01146959],[87188.0,0.240859],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1765814936252,[[87157.0,0.01832],[87151.0,0.01147433],[87150.0,0.229489],[87149.0,0.0114746],[87148.0,0.22949402]],[[87159.0,0.22946749],[87160.0,0.24093917],[87161.0,0.22946602],[87162.0,0.24093889],[87165.0,0.01147249]]]
["bitfinex","BTCUSD",1765814993575,[[87207.0,1.32664026],[87206.0,0.22934201],[87205.0,0.10261164],[87204.0,0.31661458],[87200.0,0.00199998]],[[87208.0,1e-08],[87211.0,0.0002],[87215.0,0.0002],[87244.0,0.03070732]]]
["bitfinex","BTCUSD",1765815015802,[[87210.0,0.01828],[87207.0,0.01146696],[87206.0,0.24080781],[87203.0,0.04749749],[87197.0,0.22936413]],[[87212.0,0.24079254],[87213.0,0.24079268],[87214.0,0.01146604],[87215.0,0.01146591],[87221.0,0.2293034]]]
["bitfinex","BTCUSD",1765815029979,[[87215.0,0.080686],[87206.0,0.01828],[87204.0,0.01146736],[87203.0,0.24081723],[87202.0,0.01146762]],[[87216.0,1.27579717],[87218.0,0.24077626],[87219.0,0.01146539],[87220.0,0.24077203],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1765815086492,[[87127.0,0.0004],[87109.0,0.0004],[87106.0,0.00394413],[87103.0,0.01148066],[87101.0,0.24109846]],[[87128.0,1.61669733],[87129.0,0.25819185],[87130.0,0.0114771],[87131.0,0.22954144],[87132.0,0.04249]]]
["bitfinex","BTCUSD",1765815102162,[[87109.0,0.42025487],[87108.0,0.22959999],[87107.0,0.01148013],[87106.0,0.27916969],[87104.0,0.25940992]],[[87110.0,0.002],[87118.0,0.01147868],[87119.0,0.24104994],[87120.0,0.00991077],[87121.0,0.24104568]]]
["bitfinex","BTCUSD",1765815158244,[[87001.0,0.0010309],[86994.0,0.0004],[86989.0,0.0114957],[86987.0,0.24141518],[86985.0,0.01149623]],[[87002.0,1.63376149],[87003.0,0.22987751],[87004.0,0.05402372],[87005.0,0.22987405],[87006.0,0.04825]]]
["bitfinex","BTCUSD",1765815185302,[[86951.0,0.01150073],[86948.0,0.04699],[86947.0,0.03723],[86943.0,0.07449287],[86942.0,0.001]],[[86968.0,0.06318172]]]
["bitfinex","BTCUSD",1765815199112,[[86982.0,0.04699],[86981.0,0.11172287],[86980.0,0.01149689],[86979.0,0.24143664],[86978.0,0.01149716]],[[86984.0,0.24142395],[86985.0,0.2414266],[86986.0,0.0114961],[86987.0,0.0247637],[86988.0,0.24141462]]]
["bitfinex","BTCUSD",1765815257252,[[87062.0,0.22390047],[87061.0,0.26630267],[87060.0,0.24120994],[87059.0,0.24121011],[87058.0,0.01148659]],[[87063.0,0.00392008],[87072.0,0.01148474],[87073.0,0.0222323],[87074.0,0.01148448],[87076.0,0.01148422]]]
["bitfinex","BTCUSD",1765815281474,[[87006.0,0.00020807],[87002.0,0.0332],[86996.0,0.31121989],[86994.0,0.01149504],[86992.0,0.0446953]],[[87007.0,0.3454],[87008.0,0.23286392],[87009.0,0.24135698],[87010.0,0.24135241],[87011.0,0.24135179]]]
["bitfinex","BTCUSD",1765815331584,[[87000.0,0.01037941],[86997.0,0.24138638],[86996.0,0.01149478],[86995.0,0.01149491],[86994.0,0.22989991]],[[87001.0,0.25212152],[87002.0,0.01149398],[87003.0,0.01149385],[87004.0,0.26612412],[87005.0,0.22987583]]]
["bitfinex","BTCUSD",1765815354995,[[87054.0,0.01148712],[87051.0,0.01148751],[87048.0,0.00161287],[87047.0,0.06814],[87045.0,0.01828]],[[87060.0,0.01148633],[87061.0,0.01069667],[87062.0,0.22972277],[87076.0,0.03096938],[87080.0,0.49561322]]]
["bitfinex","BTCUSD",1765815371206,[[87067.0,0.24078597],[87066.0,0.25497907],[87065.0,0.2411991],[87064.0,0.24120187],[87063.0,0.26368046]],[[87068.0,0.01112159],[87077.0,0.01148408],[87078.0,0.01148395],[87080.0,0.22967476],[87084.0,0.22966489]]]
["bitfinex","BTCUSD",1765815429603,[[87121.0,0.2410415],[87120.0,0.01147842],[87115.0,0.22958158],[87112.0,0.08191287],[87106.0,0.03311]],[[87125.0,0.24103364],[87126.0,0.01147763],[87127.0,0.01247749],[87129.0,0.01147723],[87135.0,0.22952943]]]
["bitfinex","BTCUSD",1765815465564,[[87074.0,0.04127618],[87073.0,0.01548461],[87071.0,0.24118121],[87070.0,0.01828],[87060.0,0.49401979]],[[87077.0,0.01148408],[87079.0,0.01148382],[87080.0,0.01148369],[87082.0,0.2296696],[87090.0,0.07485575]]]
["bitfinex","BTCUSD",1765815501877,[[87083.0,0.24114893],[87082.0,0.22966832],[87080.0,0.01148369],[87078.0,0.01989287],[87075.0,0.29107603]],[[87087.0,0.01148277],[87088.0,0.24113548],[87089.0,0.0114825],[87103.0,0.04218],[87105.0,0.04117768]]]
["bitfinex","BTCUSD",1765815525015,[[87047.0,0.0004],[87040.0,0.01148897],[87039.0,0.24127051],[87038.0,0.24127332],[87037.0,0.01148936]],[[87048.0,1.10848],[87049.0,0.22975599],[87050.0,0.01148765],[87051.0,0.24124016],[87052.0,0.22975265]]]
["bitfinex","BTCUSD",1765815539689,[[87049.0,0.002],[87047.0,0.0004],[87041.0,0.01148883],[87040.0,0.22977447]],[[87050.0,0.22975301],[87051.0,0.30259037],[87052.0,0.24123533],[87053.0,0.01148725],[87054.0,0.01148712]]]
["bitfinex","BTCUSD",1765815597575,[[87110.0,0.35091763],[87109.0,0.22959689],[87108.0,0.01148],[87106.0,0.24108383],[87105.0,0.01148039]],[[87111.0,0.00025191],[87123.0,0.01147802],[87133.0,0.35818707],[87134.0,0.06318172]]]
["bitfinex","BTCUSD",1765815620937,[[87121.0,0.01824],[87120.0,0.24104682],[87119.0,0.01147855],[87118.0,0.24266342],[87116.0,0.01147894]],[[87124.0,0.24103597],[87125.0,0.01147776],[87127.0,0.02222256],[87128.0,0.0247509],[87129.0,0.24102402]]]
["bitfinex","BTCUSD",1765815669543,[[87123.0,0.02932318],[87121.0,0.24104187],[87120.0,0.01147842],[87118.0,0.01147868],[87117.0,0.24105483]],[[87124.0,0.1517],[87126.0,0.01147763],[87127.0,0.24103307],[87128.0,0.01147736]]]
["bitfinex","BTCUSD",1765815693326,[[87187.0,0.00161287],[87186.0,0.01824],[87183.0,0.02849],[87179.0,0.49298947],[87178.0,0.02963]],[[87198.0,0.0002],[87201.0,0.229357],[87204.0,0.01146736],[87210.0,0.34399751],[87230.0,0.26923999]]]
["bitfinex","BTCUSD",1765815718325,[[87161.0,0.89126933],[87160.0,0.62946277],[87159.0,0.27527733],[87158.0,0.01147341],[87157.0,0.01147354]],[[87162.0,0.00030706],[87186.0,0.00025158],[87197.0,0.01146828],[87198.0,0.22936453],[87199.0,0.01146802]]]
["bitfinex","BTCUSD",1765815769617,[[87114.0,0.00218975],[87082.0,0.01148342],[87081.0,0.01148356],[87080.0,0.22967325],[87079.0,0.01148382]],[[87115.0,1.80870572],[87116.0,0.22958147],[87117.0,0.07330709],[87118.0,0.22957502],[87120.0,0.51247841]]]
["bitfinex","BTCUSD",1765815792781,[[87029.0,0.01310329],[87028.0,0.24130115],[87027.0,0.01149068],[87026.0,0.23021507],[86608.0,0.08233471]],[[87032.0,0.24129249],[87034.0,0.01148976],[87035.0,0.2297939],[87036.0,0.01148949],[87038.0,0.24127895]]]
["bitfinex","BTCUSD",1765815842586,[[87062.0,0.24120497],[87061.0,0.02658126],[87060.0,0.24282523],[87059.0,0.01148646],[87057.0,0.01148672]],[[87066.0,0.24119769],[87067.0,0.0114854],[87070.0,0.24118752],[87075.0,0.10560596],[87079.0,0.02477266]]]
["bitfinex","BTCUSD",1765815867415,[[87080.0,0.01148369],[87078.0,0.01148395],[87077.0,0.01148408],[87069.0,0.02737]],[[87085.0,0.24114618],[87088.0,0.01768263],[87090.0,0.01148237],[87091.0,0.22964574],[87094.0,0.00607]]]
["bitfinex","BTCUSD",1765815890818,[[87063.0,0.0016068],[87062.0,0.00161287],[87057.0,0.01148672],[87056.0,0.241223],[87005.0,0.03450744]],[[87064.0,0.23392644],[87065.0,0.24120155],[87066.0,0.01148553],[87067.0,0.0114854],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1765815941247,[[87110.0,0.27709879],[87109.0,0.04491987],[87108.0,0.02509],[87107.0,0.01148013],[87104.0,0.05134]],[[87113.0,0.01147934],[87114.0,0.22958484],[87115.0,0.01147907],[87117.0,0.01147881],[87121.0,0.22956699]]]
["bitfinex","BTCUSD",1765815964616,[[87070.0,0.01148501],[87069.0,0.01148514],[87065.0,0.02297134],[87060.0,0.22972554],[87003.0,0.10185273]],[[87078.0,0.25940561],[87079.0,0.22967698],[87082.0,0.22966974],[87086.0,0.03094227],[87090.0,0.49390724]]]
["bitfinex","BTCUSD",1765815986957,[[87083.0,0.22966496],[87078.0,0.01148395],[87072.0,0.03308],[87071.0,0.07743838],[87066.0,0.05011]],[[87087.0,0.2296606],[87092.0,0.03094227],[87097.0,0.04122063],[87102.0,0.52106728],[87110.0,1.39798026]]]
["bitfinex","BTCUSD",1765816034733,[[87082.0,0.01148342],[87080.0,0.01148369],[87079.0,0.01148382],[87078.0,0.26463306],[87075.0,0.25265569]],[[87086.0,0.0114829],[87091.0,0.001],[87092.0,0.00161287],[87098.0,0.2907],[87100.0,0.01824]]]
["bitfinex","BTCUSD",1765816061002,[[87066.0,0.01824]],[[87078.0,0.01148395],[87079.0,0.2411629],[87081.0,0.01148356],[87083.0,0.24115147],[87089.0,0.22965129]]]
["bitfinex","BTCUSD",1765816110921,[[87048.0,0.001],[87047.0,0.00025218],[87041.0,0.02628]],[[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1765816138723,[[87026.0,0.0004],[87022.0,0.23002681],[87019.0,0.01189174],[87018.0,0.2302356],[87015.0,0.05301]],[[87027.0,0.23081373],[87028.0,0.22981154],[87029.0,0.01149042],[87030.0,0.22980815],[87031.0,0.00725]]]
["bitfinex","BTCUSD",1765816160190,[[87079.0,0.2645665],[87078.0,0.07508],[87077.0,0.24116585],[87075.0,0.24117086],[87074.0,0.01148448]],[[87080.0,0.05199607],[87081.0,0.01148356],[87082.0,0.24115242],[87084.0,0.01148316],[87085.0,0.29324579]]]
["bitfinex","BTCUSD",1765816213134,[[87004.0,0.00150393],[87000.0,0.005747],[86996.0,0.0004],[86995.0,0.0004],[86986.0,0.0004]],[[87005.0,1.57350598],[87006.0,0.22986969],[87007.0,0.01149332],[87008.0,0.22986635],[87009.0,0.1152]]]
["bitfinex","BTCUSD",1765816239482,[[86962.0,1e-08],[86932.0,0.0001],[86925.0,0.08257417],[86922.0,0.01150456],[86918.0,0.02248]],[[86963.0,1.65728766],[86964.0,0.22998065],[86965.0,0.01149887],[86966.0,0.22997724],[86968.0,0.24146918]]]
["bitfinex","BTCUSD",1765816289548,[[86924.0,0.00225271],[86916.0,0.0002],[86892.0,0.03524853],[86891.0,0.01150867],[86888.0,0.04792]],[[86925.0,1.46298276],[86926.0,0.23008075],[86927.0,0.0115039],[86928.0,0.23007546],[86929.0,0.06318172]]]
["bitfinex","BTCUSD",1765816312797,[[86814.0,0.0001],[86805.0,0.02449],[86803.0,0.02304067],[86800.0,0.03601073],[86781.0,0.05001839]],[[86838.0,1.69663391],[86839.0,0.23031126],[86840.0,0.01151543],[86841.0,0.23030815],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1765816333650,[[86794.0,0.03474],[86791.0,0.04872],[86790.0,0.00161287],[86789.0,0.00971383],[86788.0,0.01152233]],[[86795.0,0.0115214],[86798.0,0.23042243],[86805.0,0.1395638],[86806.0,0.26083858],[86812.0,0.0698707]]]
["bitfinex","BTCUSD",1765816380952,[[86820.0,0.08171006],[86816.0,0.01151861],[86813.0,0.01151901],[86812.0,0.07165],[86806.0,0.11149326]],[[86822.0,0.01151781],[86824.0,0.01151755],[86826.0,0.23034574],[86828.0,0.01151702],[86833.0,0.1152]]]
["bitfinex","BTCUSD",1765816402592,[[86835.0,0.24183796],[86833.0,0.01151635],[86824.0,0.03260041],[86820.0,0.0727],[86819.0,0.03555]],[[86836.0,0.00999132],[86849.0,0.02450088],[86850.0,0.29231287],[86852.0,0.001],[86856.0,0.01832]]]
["bitfinex","BTCUSD",1765816424152,[[86855.0,0.01832],[86851.0,0.24179321],[86850.0,0.26780829],[86849.0,0.01151423],[86848.0,0.23028653]],[[86856.0,0.006],[86858.0,0.00999132],[86870.0,0.30136038],[86871.0,0.07487142],[86875.0,0.01151079]]]
["bitfinex","BTCUSD",1765816469420,[[86779.0,0.55421291],[86766.0,0.0002],[86746.0,0.0115279],[86743.0,0.31275363],[86731.0,0.01832]],[[86780.0,1.86081638],[86782.0,0.24198717],[86783.0,0.27580465],[86785.0,0.24197791],[86786.0,0.01152259]]]
["bitfinex","BTCUSD",1765816492307,[[86722.0,2.92e-06],[86710.0,0.009399],[86703.0,0.01153362],[86700.0,0.020114],[86699.0,0.01153415]],[[86723.0,1.52595561],[86724.0,0.23061917],[86725.0,0.24214544],[86726.0,0.01153056],[86727.0,0.01153043]]]
["bitfinex","BTCUSD",1765816536513,[[86718.0,0.0184],[86716.0,0.07273],[86715.0,0.0299],[86714.0,0.34596381],[86700.0,0.72958618]],[[86737.0,0.07487142],[86739.0,0.01160419],[86740.0,0.0115287],[86741.0,0.23057295],[86742.0,0.01152844]]]
["bitfinex","BTCUSD",1765816557989,[[86775.0,0.002],[86774.0,0.23048261],[86773.0,0.24200995],[86771.0,0.01152458],[86770.0,0.01152472]],[[86776.0,0.00161287],[86779.0,0.00999132],[86785.0,0.24197771],[86792.0,0.10181268]]]
["bitfinex","BTCUSD",1765816578546,[[86712.0,0.24904803],[86711.0,0.01153256],[86710.0,0.24218651],[86707.0,0.0084308],[86706.0,0.07414]],[[86719.0,0.00161287],[86721.0,0.2421564],[86722.0,0.02152241],[86724.0,0.01153083],[86727.0,0.02454078]]]
["bitfinex","BTCUSD",1765816623433,[[86573.0,0.03705],[86571.0,0.01155121],[86569.0,0.01155147],[86568.0,0.01155161],[86566.0,0.01155187]],[[86574.0,0.00999132],[86576.0,0.01155054],[86577.0,0.01155041],[86578.0,0.08668566],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765816643286,[[86512.0,0.1],[86510.0,4.812e-05],[86505.0,0.03705],[86504.0,0.0002],[86502.0,0.01156042]],[[86513.0,0.23117912],[86514.0,0.23117645],[86515.0,0.24273246],[86518.0,0.24272672],[86519.0,0.0186]]]
["bitfinex","BTCUSD",1765816664817,[[86512.0,0.03749365],[86510.0,4.812e-05],[86500.0,11.00712273],[86491.0,0.01156189],[86488.0,0.01156229]],[[86513.0,1.66101193],[86514.0,0.23117645],[86515.0,0.24273376],[86516.0,0.24273052],[86517.0,0.01155842]]]
["bitfinex","BTCUSD",1765816706904,[[86509.0,0.24274797],[86508.0,0.01155962],[86507.0,0.03582],[86503.0,0.23120367],[86485.0,0.23125341]],[[86514.0,0.01155882],[86516.0,0.23117365],[86517.0,0.00999132],[86518.0,0.24187274],[86519.0,0.04233425]]]
["bitfinex","BTCUSD",1765816727653,[[86541.0,0.01155521],[86540.0,0.01155535],[86538.0,0.06942],[86529.0,0.73392007],[86527.0,0.003]],[[86547.0,0.00999132],[86551.0,0.01155388],[86554.0,0.01155348],[86562.0,0.05008109],[86569.0,0.07358]]]
["bitfinex","BTCUSD",1765816772824,[[86457.0,0.12536632],[86440.0,0.08364325],[86430.0,0.73690166],[86428.0,0.46280959],[86364.0,0.05776102]],[[86458.0,0.03622175],[86460.0,0.07311881],[86461.0,0.0115659],[86463.0,0.24991401],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1765816807546,[[86468.0,0.04945784],[86466.0,0.24286975],[86463.0,0.2313121],[86460.0,0.02313208],[86456.0,0.06784]],[[86470.0,0.00999132],[86473.0,0.0115643],[86477.0,0.01156376],[86485.0,0.02924946],[86487.0,0.0409781]]]
["bitfinex","BTCUSD",1765816813461,[[86532.0,0.23112622],[86531.0,0.06784],[86527.0,0.01155708],[86510.0,0.50275614],[86504.0,0.08629839]],[[86541.0,0.01155521],[86542.0,0.01155508],[86543.0,0.01155494],[86545.0,0.01155468],[86550.0,0.25]]]
["bitfinex","BTCUSD",1765816858909,[[86566.0,0.01856],[86562.0,0.00161287],[86560.0,0.01856]],[[86570.0,0.23102691],[86571.0,0.23102612],[86572.0,0.01155107],[86573.0,0.01155094],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1765816879173,[[86496.0,0.24278551],[86495.0,0.01856],[86493.0,0.23122723],[86490.0,0.23124023],[86488.0,0.10501]],[[86500.0,0.23121613],[86501.0,0.00999132],[86503.0,0.01156029],[86504.0,0.01156015],[86505.0,0.23120283]]]
["bitfinex","BTCUSD",1765816925340,[[86319.0,0.00436837],[86310.0,0.02322074],[86308.0,0.07179],[86306.0,0.03497],[86305.0,0.01864]],[[86320.0,0.02047887],[86321.0,0.23169333],[86322.0,0.01158453]]]
["bitfinex","BTCUSD",1765816947519,[[86261.0,0.23185448],[86259.0,0.2434506],[86258.0,0.36436639],[86257.0,0.07172361]],[[86262.0,0.04062419],[86266.0,0.01359205],[86267.0,0.31435847],[86268.0,0.24342936],[86271.0,0.23182857]]]
["bitfinex","BTCUSD",1765816969661,[[86199.0,0.02599],[86198.0,0.01160119],[86195.0,0.31828362],[86194.0,0.23203471],[86193.0,0.01160187]],[[86201.0,0.02448216],[86209.0,0.072821],[86213.0,0.00999132],[86218.0,0.08106895],[86220.0,0.25]]]
["bitfinex","BTCUSD",1765817011538,[[86324.0,0.01158426],[86321.0,0.23169161],[86320.0,0.0115848],[86317.0,0.01876],[86309.0,0.73985049]],[[86337.0,0.23165102],[86340.0,0.5]]]
["bitfinex","BTCUSD",1765817031111,[[86416.0,0.01157193],[86414.0,0.01157219],[86412.0,0.23144713],[86410.0,0.2333445],[86390.0,1.03722812]],[[86421.0,0.01157126],[86423.0,0.24299188],[86425.0,0.23141692],[86470.0,0.06136229],[86511.0,0.05787279]]]
["bitfinex","BTCUSD",1765817082343,[[86490.0,0.00174264],[86489.0,0.23124138],[86487.0,0.01156243],[86485.0,0.03468808],[86482.0,0.00161287]],[[86498.0,0.23121921],[86499.0,0.01156082],[86501.0,0.05239698],[86506.0,0.0603623],[86511.0,0.23118585]]]
["bitfinex","BTCUSD",1765817096409,[[86429.0,0.03053019],[86427.0,0.03009045],[86410.0,0.2907],[86403.0,0.46294677],[86381.0,0.1156544]],[[86433.0,0.01156965],[86437.0,0.23130825],[86438.0,0.01156898],[86440.0,0.00999132],[86445.0,0.23136167]]]
["bitfinex","BTCUSD",1765817117020,[[86455.0,0.24289937],[86454.0,0.24290206],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.26477464]],[[86458.0,0.01063132],[86459.0,0.01156617],[86460.0,0.01156604],[86461.0,0.0115659],[86462.0,0.25287281]]]
["bitfinex","BTCUSD",1765817162354,[[86474.0,0.01156416],[86473.0,0.23128526],[86472.0,0.01156443],[86470.0,0.00081731],[86460.0,0.50003795]],[[86480.0,0.23126734],[86482.0,0.01156309],[86483.0,0.24282503],[86484.0,0.01156283],[86487.0,0.01156243]]]
["bitfinex","BTCUSD",1765817183664,[[86430.0,0.00081731],[86428.0,0.01157032],[86427.0,0.01157045],[86425.0,0.23141215],[86410.0,0.84832554]],[[86436.0,0.02156057],[86439.0,0.01156885],[86444.0,0.23136602],[86458.0,0.46265519],[86496.0,0.08604538]]]
["bitfinex","BTCUSD",1765817237159,[[86311.0,0.02037287],[86306.0,0.23173352],[86303.0,0.2317404],[86302.0,0.01158721]],[[86312.0,0.25576484],[86313.0,0.23171571],[86314.0,0.0115856],[86315.0,0.08140916],[86316.0,0.23170921]]]
["bitfinex","BTCUSD",1765817251278,[[86306.0,0.24632026],[86305.0,0.24332106],[86304.0,0.01158694],[86303.0,0.23173914],[86302.0,0.01158721]],[[86307.0,0.01067168],[86312.0,0.01158587],[86316.0,0.03073732],[86318.0,0.01158506],[86321.0,0.04097183]]]
["bitfinex","BTCUSD",1765817272830,[[86364.0,0.24315526],[86361.0,0.0115793],[86360.0,0.0707515],[86359.0,0.06772356]],[[86371.0,0.01257796],[86379.0,0.00999132],[86387.0,0.34727558],[86394.0,0.2907]]]
["bitfinex","BTCUSD",1765817314694,[[86313.0,0.23171244]],[[86325.0,0.23168259],[86326.0,0.01158399],[86327.0,0.01158386],[86330.0,0.01158345],[86333.0,0.0106349]]]
["bitfinex","BTCUSD",1765817336294,[[86291.0,0.01158869],[86290.0,0.06005613],[86288.0,0.01158909],[86286.0,0.01158936],[86285.0,0.11124003]],[[86296.0,0.23176313],[86297.0,0.01158788],[86299.0,0.01158761],[86302.0,0.24333199],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1765817385189,[[86382.0,0.01157648],[86380.0,0.01157675],[86377.0,0.03175715],[86374.0,0.01157755],[86371.0,0.01868]],[[86388.0,0.01157568],[86391.0,0.04807527],[86397.0,0.04645]]]
["bitfinex","BTCUSD",1765817402712,[[86313.0,0.04259861],[86312.0,0.01158587],[86311.0,0.24330559],[86310.0,0.00174264],[86309.0,0.01158627]],[[86316.0,0.002],[86318.0,0.01158506],[86319.0,0.01158493],[86323.0,0.01158439],[86325.0,0.01158412]]]
["bitfinex","BTCUSD",1765817417049,[[86329.0,0.01868],[86316.0,0.01158533],[86315.0,0.2907],[86314.0,0.23171024],[86313.0,0.01158574]],[[86330.0,0.23166917],[86332.0,0.24324915],[86334.0,0.01158292],[86336.0,0.01158265],[86337.0,0.24323397]]]
["bitfinex","BTCUSD",1765817469017,[[86342.0,0.02878],[86340.0,0.01250744],[86331.0,0.02903361],[86310.0,0.00199999]],[[86351.0,0.01158064],[86363.0,0.05771471]]]
["bitfinex","BTCUSD",1765817480620,[[86398.0,0.01864],[86395.0,0.01157474],[86394.0,0.24307095],[86392.0,0.01157514],[86391.0,0.24307872]],[[86399.0,0.01059636],[86400.0,0.23148291],[86401.0,0.24305505],[86402.0,0.05231913],[86403.0,0.23147475]]]
["bitfinex","BTCUSD",1765817529732,[[86351.0,0.00161287],[86350.0,0.01956533],[86349.0,0.01158091],[86347.0,0.30203135],[86346.0,0.02174673]],[[86357.0,0.01157983],[86369.0,0.00999132]]]
["bitfinex","BTCUSD",1765817543662,[[86327.0,0.01458386],[86326.0,0.24326325],[86325.0,0.24326671],[86324.0,0.01158426],[86322.0,0.23168981]],[[86328.0,0.01062036],[86329.0,0.23167247],[86331.0,0.01158332],[86333.0,0.01158305],[86350.0,0.5027032]]]
["bitfinex","BTCUSD",1765817565707,[[86379.0,0.23153775],[86378.0,0.24311587],[86377.0,0.01157715],[86376.0,0.01157728],[86375.0,0.24312272]],[[86380.0,0.01063305],[86381.0,0.03065781],[86384.0,0.02451125],[86386.0,0.28393996],[86387.0,0.01157581]]]
["bitfinex","BTCUSD",1765817617380,[[86481.0,0.01789],[86480.0,0.26143057],[86478.0,0.24283557],[86476.0,0.0115639],[86474.0,0.09858416]],[[86482.0,0.01061265],[86484.0,0.01156283],[86486.0,0.01156256],[86488.0,0.23124727],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1765817632318,[[86422.0,0.11224003],[86403.0,0.30227367]],[[86423.0,0.2],[86432.0,1.24473672],[86434.0,0.00161287]]]
["bitfinex","BTCUSD",1765817684692,[[86434.0,0.00481576],[86433.0,0.11124002],[86423.0,0.2907],[86419.0,0.01157152],[86418.0,0.05920157]],[[86446.0,0.15271287],[86447.0,0.01856246],[86452.0,0.24291138],[86454.0,0.2313381],[86574.0,1.23992642]]]
["bitfinex","BTCUSD",1765817706715,[[86466.0,0.11124002],[86439.0,0.01156885],[86437.0,0.01156911],[86434.0,0.01156952],[86430.0,1.00045298]],[[86472.0,0.01156443],[86473.0,0.0115643],[86476.0,0.0115639],[86483.0,0.50620299],[86486.0,0.00960372]]]
["bitfinex","BTCUSD",1765817719930,[[86543.0,0.11124002],[86534.0,0.00277076],[86523.0,0.00406],[86510.0,0.23118706],[86500.0,0.99835778]],[[86546.0,0.01155454],[86547.0,0.01155441],[86548.0,0.23108564],[86550.0,0.01155401],[86551.0,0.1016847]]]
["bitfinex","BTCUSD",1765817772182,[[86433.0,0.00221543],[86429.0,0.0004],[86388.0,0.11844],[86387.0,0.01157581],[86384.0,0.01157621]],[[86434.0,0.35492042],[86436.0,0.24295588],[86439.0,0.29819589],[86442.0,0.24293869],[86443.0,0.68214504]]]
["bitfinex","BTCUSD",1765817786105,[[86392.0,0.1156],[86386.0,0.00461287],[86383.0,0.00305814],[86382.0,0.01856],[86371.0,0.24313662]],[[86396.0,0.24306944],[86397.0,0.01157447],[86398.0,0.24306247],[86399.0,0.03669],[86400.0,0.23148275]]]
["bitfinex","BTCUSD",1765817840962,[[86361.0,0.0125758],[86360.0,0.01856],[86358.0,0.00932],[86350.0,1.00363403],[86347.0,0.02492]],[[86374.0,0.07178],[86390.0,0.00035104],[86392.0,0.0305731],[86393.0,0.1156544],[86394.0,0.02925845]]]
["bitfinex","BTCUSD",1765817866705,[[86345.0,0.1156],[86338.0,0.001],[86332.0,0.01856],[86327.0,0.02718386],[86326.0,0.01158399]],[[86346.0,0.10312119],[86347.0,0.27755732],[86348.0,0.01158104],[86349.0,0.01158091],[86352.0,0.0115805]]]
["bitfinex","BTCUSD",1765817885847,[[86345.0,0.42661622],[86337.0,0.11552005],[86333.0,0.01856],[86327.0,0.06948],[86324.0,0.01158426]],[[86346.0,0.79515371],[86347.0,0.23162421],[86348.0,0.01158104],[86350.0,0.23161551],[86355.0,0.69601793]]]
["bitfinex","BTCUSD",1765817944374,[[86421.0,0.00999308],[86420.0,0.08161],[86414.0,0.01157219],[86412.0,0.30091695]],[[86423.0,0.01157099],[86426.0,0.01157059],[86427.0,0.0002],[86428.0,0.01157032]]]
["bitfinex","BTCUSD",1765817960416,[[86458.0,0.16259005],[86456.0,0.01848],[86452.0,0.24290877],[86437.0,0.34707328],[86410.0,0.00099999]],[[86459.0,0.00301917],[86461.0,0.0115659],[86463.0,0.00161287],[86464.0,0.2428778],[86468.0,0.23150151]]]
["bitfinex","BTCUSD",1765818017136,[[86396.0,0.00999308],[86393.0,0.11082],[86392.0,0.01157514],[86391.0,0.01157527],[86390.0,0.01157541]],[[86397.0,0.24306398],[86398.0,0.01157434],[86400.0,0.23148216],[86407.0,0.03708],[86416.0,0.01848]]]
["bitfinex","BTCUSD",1765818038229,[[86483.0,0.11552005],[86477.0,0.24283834],[86475.0,0.01156403],[86472.0,0.02312887],[86470.0,0.06377]],[[86507.0,0.49947323],[86509.0,0.07072],[86519.0,0.389],[86520.0,0.03713]]]
["bitfinex","BTCUSD",1765818055927,[[86514.0,0.11552005],[86508.0,0.01844],[86504.0,0.04065],[86498.0,0.01156096],[86458.0,0.04068048]],[[86515.0,0.23117421],[86516.0,0.24273279],[86517.0,0.01155842],[86518.0,0.01155828],[86519.0,0.01155815]]]
["bitfinex","BTCUSD",1765818111620,[[86505.0,0.11552005],[86504.0,0.002],[86491.0,0.01887538],[86486.0,0.01156256],[86485.0,0.23125362]],[[86506.0,0.36268895],[86507.0,0.2311973],[86509.0,0.01155949],[86510.0,0.23118934],[86511.0,0.2669152]]]
["bitfinex","BTCUSD",1765818134658,[[86425.0,0.11552005],[86421.0,0.00161287],[86418.0,0.23143275],[86414.0,0.01197219],[86411.0,0.0231452]],[[86426.0,0.24298297],[86427.0,0.23140951],[86429.0,0.01157019],[86430.0,0.2314024],[86432.0,0.23139747]]]
["bitfinex","BTCUSD",1765818149492,[[86449.0,0.11552005],[86445.0,0.24292727],[86444.0,0.24293054]],[[86451.0,0.01156724],[86454.0,0.01156684],[86462.0,0.03477]]]
["bitfinex","BTCUSD",1765818207881,[[86359.0,0.01319243],[86357.0,0.01157983],[86355.0,0.0115801],[86352.0,0.01848],[86345.0,0.001]],[[86364.0,0.01157889],[86365.0,0.01157876],[86368.0,0.24314651],[86371.0,0.02448107],[86374.0,0.03404]]]
["bitfinex","BTCUSD",1765818222425,[[86392.0,0.13661292],[86385.0,0.08714657],[86383.0,0.01157635],[86382.0,0.23152723],[86381.0,0.23153023]],[[86393.0,0.23150023],[86394.0,0.23149755],[86395.0,0.01157474],[86396.0,0.23149464],[86398.0,0.24306244]]]
["bitfinex","BTCUSD",1765818278451,[[86349.0,0.00104349],[86346.0,0.01844],[86343.0,0.00383508],[86340.0,0.01158211],[86338.0,0.01158238]],[[86350.0,0.23161551],[86352.0,0.24319065],[86354.0,0.01158023],[86355.0,0.24318403],[86358.0,0.07486]]]
["bitfinex","BTCUSD",1765818306717,[[86316.0,0.0004],[86314.0,0.11552005],[86309.0,0.28473945],[86308.0,0.23212619],[86306.0,0.0004]],[[86317.0,0.52340406],[86318.0,0.23170385],[86319.0,0.01158493],[86320.0,0.24328297],[86321.0,0.06942]]]
["bitfinex","BTCUSD",1765818323195,[[86333.0,0.47989446],[86332.0,0.24324658],[86331.0,0.01158332],[86329.0,0.01158359],[86320.0,0.75645489]],[[86334.0,0.02501528],[86340.0,0.01158211],[86341.0,0.0312691],[86342.0,0.24321887],[86344.0,0.01158158]]]
["bitfinex","BTCUSD",1765818381720,[[86338.0,0.11553215],[86332.0,0.01158319],[86331.0,0.01158332],[86330.0,0.00161287],[86329.0,0.23167163]],[[86339.0,0.24322775],[86340.0,0.24322497],[86341.0,0.01158198],[86342.0,0.24322085],[86343.0,0.23163681]]]
["bitfinex","BTCUSD",1765818397524,[[86369.0,0.11553215],[86360.0,0.04732943],[86359.0,0.24317061],[86357.0,0.03001983],[86355.0,0.26735174]],[[86370.0,0.24313997],[86371.0,0.24313783],[86372.0,0.2315597],[86373.0,0.23155632],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1765818453689,[[86392.0,0.39716793],[86391.0,0.23150559],[86390.0,0.01157541],[86389.0,0.24308555],[86388.0,0.01157568]],[[86393.0,0.0012],[86396.0,0.0115746],[86397.0,0.23148981],[86398.0,0.01157434],[86399.0,0.0115742]]]
["bitfinex","BTCUSD",1765818477698,[[86403.0,0.0351],[86399.0,0.23148169],[86396.0,0.07324]],[[86414.0,0.28901643],[86416.0,0.23143862],[86417.0,0.24300976],[86420.0,0.01157139],[86422.0,0.30113255]]]
["bitfinex","BTCUSD",1765818491550,[[86350.0,0.190093],[86340.0,0.01158211],[86339.0,0.1271144],[86337.0,0.01158251],[86336.0,0.01158265]],[[86351.0,0.13773276],[86352.0,0.23161102],[86353.0,0.27144052],[86354.0,0.26163068],[86355.0,0.24319055]]]
["bitfinex","BTCUSD",1765818550211,[[86342.0,0.00161287],[86330.0,0.0004],[86327.0,0.00999308],[86324.0,0.01844],[86322.0,0.00340587]],[[86343.0,0.23163429],[86345.0,0.24321039],[86346.0,0.23162807],[86348.0,0.01158104],[86350.0,0.23161749]]]
["bitfinex","BTCUSD",1765818581396,[[86330.0,0.0004],[86322.0,0.00340587],[86308.0,0.0004],[86305.0,0.0004],[86302.0,0.0004]],[[86331.0,0.5810675],[86332.0,0.25010431],[86333.0,0.01158305],[86334.0,0.26289342],[86335.0,0.1156544]]]
["bitfinex","BTCUSD",1765818633111,[[86405.0,0.11553215],[86403.0,0.01157367],[86402.0,0.03697],[86399.0,0.0115742],[86395.0,0.23149373]],[[86406.0,0.24303888],[86408.0,0.011573],[86423.0,0.02494663],[86424.0,0.49412013],[86430.0,0.50256575]]]
["bitfinex","BTCUSD",1765818658632,[[86334.0,0.40784502],[86330.0,0.0004],[86329.0,0.03697],[86326.0,0.08005399],[86324.0,0.26166798]],[[86335.0,0.24323853],[86336.0,0.01158265],[86338.0,0.23164809],[86339.0,0.01158225],[86342.0,0.01158184]]]
["bitfinex","BTCUSD",1765818672855,[[86346.0,0.00261287],[86344.0,0.11553215],[86340.0,0.002],[86338.0,0.01158238],[86337.0,0.08815]],[[86347.0,0.24320537],[86348.0,0.24320436],[86351.0,0.24319485],[86352.0,0.23161099],[86359.0,0.34739048]]]
["bitfinex","BTCUSD",1765818718927,[[86385.0,0.11553215],[86381.0,0.08066661],[86380.0,0.24472338],[86378.0,0.24311705],[86375.0,0.01457742]],[[86386.0,0.24309738],[86387.0,0.2430928],[86389.0,0.24308658],[86391.0,0.24308287],[86401.0,0.34722112]]]
["bitfinex","BTCUSD",1765818751292,[[86376.0,0.00999308],[86374.0,0.00161287],[86370.0,0.01157809],[86369.0,0.01157822],[86368.0,0.2315664]],[[86377.0,0.24312345],[86378.0,0.01157702],[86379.0,0.01157688],[86381.0,0.01157661],[86391.0,0.01410276]]]
["bitfinex","BTCUSD",1765818802415,[[86305.0,0.0004],[86283.0,0.0004],[86265.0,0.01159218],[86264.0,0.03618],[86261.0,0.01159272]],[[86306.0,0.39856813],[86307.0,0.23173091],[86308.0,0.24331737],[86309.0,0.40614134],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1765818828670,[[86305.0,0.11893215],[86302.0,0.0004],[86298.0,0.0004],[86295.0,0.03457],[86294.0,0.01158829]],[[86306.0,0.23173359],[86307.0,0.23173139],[86308.0,0.0365231],[86309.0,0.2317256],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1765818858938,[[86305.0,0.16544215],[86302.0,0.01198721],[86300.0,0.01158748],[86299.0,0.01158761],[86297.0,0.07111]],[[86306.0,19.0495792],[86307.0,0.23173344],[86308.0,0.01158641],[86309.0,0.2317274],[86317.0,0.0184]]]
["bitfinex","BTCUSD",1765818922454,[[86302.0,1e-08],[86298.0,0.0004],[86297.0,0.0004],[86283.0,0.0004],[86276.0,0.24360401]],[[86303.0,0.34787433],[86304.0,0.25672386],[86305.0,0.21448621],[86306.0,18.83188643],[86309.0,0.26171325]]]
["bitfinex","BTCUSD",1765818955762,[[86229.0,0.0001],[86219.0,0.0002],[86218.0,0.0002],[86212.0,0.01159931],[86210.0,0.03606]],[[86230.0,0.36547052],[86231.0,0.23658108],[86232.0,0.01159662],[86234.0,0.23192708],[86235.0,0.2435206]]]
["bitfinex","BTCUSD",1765819005725,[[86229.0,0.86947394],[86228.0,0.23194322],[86227.0,0.24354268],[86226.0,0.01159743],[86223.0,0.24355309]],[[86230.0,0.10957052],[86252.0,0.03126007],[86253.0,0.2318779],[86257.0,0.27353775],[86260.0,0.024999]]]
["bitfinex","BTCUSD",1765819028959,[[86227.0,0.12309287],[86226.0,0.01159743],[86225.0,0.01159756],[86224.0,0.2319513],[86223.0,0.0184]],[[86230.0,0.24453481],[86231.0,0.01159675],[86232.0,0.24353075],[86233.0,0.01159648],[86237.0,0.23191965]]]
["bitfinex","BTCUSD",1765819052753,[[86240.0,0.0184],[86236.0,0.00999308],[86234.0,0.01159635],[86233.0,0.23192891],[86232.0,0.10796]],[[86241.0,0.23190825],[86242.0,0.23190623],[86243.0,0.01159514],[86245.0,0.23189778],[86246.0,0.24349152]]]
["bitfinex","BTCUSD",1765819104186,[[86232.0,0.40426102],[86230.0,0.24353399],[86229.0,0.01159702],[86228.0,0.04906716],[86224.0,0.0184]],[[86235.0,0.01159621],[86237.0,0.01159595],[86238.0,0.23191818],[86246.0,0.01],[86252.0,0.02497846]]]
["bitfinex","BTCUSD",1765819129721,[[86245.0,0.03595],[86243.0,0.30506208],[86242.0,0.01159527],[86241.0,0.23190819],[86237.0,0.11553208]],[[86246.0,0.23189481],[86247.0,0.23189344],[86248.0,0.01159447],[86249.0,0.01159433],[86250.0,0.24348039]]]
["bitfinex","BTCUSD",1765819183907,[[86216.0,0.47202045],[86215.0,0.23197558],[86214.0,0.01159904],[86213.0,0.24358246],[86212.0,0.05329]],[[86217.0,0.0001074],[86225.0,0.01159756],[86226.0,0.24354661],[86227.0,0.01159729],[86228.0,0.01159716]]]
["bitfinex","BTCUSD",1765819210784,[[86216.0,0.00027941],[86205.0,0.2907],[86204.0,0.13393208],[86203.0,0.07262],[86202.0,0.24361151]],[[86217.0,0.24348281],[86218.0,0.23197012],[86219.0,0.2435658],[86221.0,0.24356026],[86294.0,0.05740087]]]
["bitfinex","BTCUSD",1765819235285,[[86304.0,0.48602104],[86303.0,0.23174165],[86302.0,0.01158721],[86301.0,0.01158735],[86300.0,0.01158748]],[[86305.0,0.00051473],[86307.0,0.5004],[86318.0,0.01158506],[86319.0,0.03126792],[86321.0,0.01651]]]
["bitfinex","BTCUSD",1765819286078,[[86374.0,0.11553208],[86368.0,0.00261287],[86366.0,0.00037859],[86365.0,0.23157396],[86364.0,0.25001782]],[[86375.0,0.34720288],[86376.0,0.24312449],[86377.0,0.24312045],[86379.0,0.01364268],[86388.0,0.07392]]]
["bitfinex","BTCUSD",1765819311393,[[86366.0,0.01877859],[86358.0,0.11553208],[86357.0,0.01157983],[86356.0,0.02315994],[86355.0,0.24318215]],[[86367.0,0.23156992],[86368.0,0.23156781],[86369.0,0.01157822],[86370.0,0.23156188],[86371.0,0.24313924]]]
["bitfinex","BTCUSD",1765819336248,[[86356.0,0.13917607],[86352.0,0.0115805],[86351.0,0.01158064],[86350.0,0.01158077],[86346.0,0.23162392]],[[86357.0,0.23159674],[86358.0,0.23159457],[86359.0,0.01157956],[86362.0,0.35881689],[86363.0,0.23158321]]]
["bitfinex","BTCUSD",1765819387641,[[86419.0,0.00999308],[86417.0,0.01157179],[86415.0,0.00161287],[86413.0,0.2907],[86412.0,0.23144814]],[[86420.0,0.2429993],[86421.0,0.23142552],[86423.0,0.01157099],[86424.0,0.23141745],[86426.0,0.01157059]]]
["bitfinex","BTCUSD",1765819411686,[[86398.0,0.66144908],[86397.0,0.31819255],[86396.0,0.0115746],[86393.0,0.24307403],[86392.0,0.01157514]],[[86399.0,0.00038254],[86415.0,0.01157206],[86417.0,0.23143678],[86420.0,0.1156544],[86424.0,0.07482]]]
["bitfinex","BTCUSD",1765819443637,[[86329.0,0.00999308],[86323.0,0.01158439],[86322.0,0.01158453],[86321.0,0.23341855],[86320.0,0.09458437]],[[86330.0,0.24325262],[86332.0,0.24324699],[86334.0,0.26795951],[86335.0,0.01158278],[86338.0,0.26794785]]]
["bitfinex","BTCUSD",1765819493606,[[86376.0,0.11558666],[86374.0,0.01157755],[86372.0,0.0184],[86371.0,0.01157796],[86355.0,0.0832066]],[[86377.0,0.1156544],[86378.0,0.01157702],[86379.0,0.01157688],[86381.0,0.01157661],[86382.0,0.23153096]]]
["bitfinex","BTCUSD",1765819518046,[[86320.0,0.48167339],[86319.0,0.23169618],[86318.0,0.24328577],[86317.0,0.0115852],[86316.0,0.24329014]],[[86321.0,8.847e-05],[86338.0,0.01158238],[86339.0,0.01158225],[86341.0,0.01158198],[86343.0,0.01158171]]]
["bitfinex","BTCUSD",1765819568114,[[86358.0,0.23159406],[86356.0,0.24317781],[86354.0,0.23160428],[86353.0,0.01158037],[86350.0,0.01158077]],[[86359.0,0.1156544],[86360.0,0.24317058],[86364.0,0.01157889],[86366.0,0.23157346],[86400.0,0.54359974]]]
["bitfinex","BTCUSD",1765819592787,[[86379.0,0.31752209],[86378.0,0.23154043],[86377.0,0.24312026],[86375.0,0.01157742],[86372.0,0.09887182]],[[86380.0,0.0016349],[86389.0,0.01157554],[86390.0,0.24308424],[86391.0,0.01157527],[86393.0,0.23150063]]]
["bitfinex","BTCUSD",1765819617632,[[86297.0,0.30228788],[86296.0,0.11556662],[86295.0,0.04456],[86294.0,0.01158829],[86293.0,0.23176651]],[[86314.0,0.31516212],[86315.0,0.23170976],[86316.0,0.01158533],[86317.0,0.23170619],[86319.0,0.24328432]]]
["bitfinex","BTCUSD",1765819681005,[[86291.0,2.32e-06],[86289.0,0.0002],[86281.0,0.0002],[86274.0,0.0002],[86267.0,0.01199191]],[[86292.0,0.91445548],[86293.0,0.2502085],[86294.0,0.01158829],[86295.0,0.23176561],[86296.0,0.03573]]]
["bitfinex","BTCUSD",1765819710665,[[86291.0,0.00361519],[86289.0,0.0002],[86288.0,0.0184],[86284.0,0.11556662],[86281.0,0.04289003]],[[86292.0,0.34755548],[86293.0,0.23176851],[86294.0,0.01158829],[86295.0,0.24335356],[86296.0,0.01158802]]]
["bitfinex","BTCUSD",1765819784023,[[86285.0,0.0184],[86281.0,0.11556662],[86274.0,0.01179097],[86272.0,0.27451482],[86261.0,0.05021839]],[[86286.0,0.4625116],[86287.0,0.24337402],[86288.0,0.01158909],[86291.0,0.24336257],[86292.0,0.01158855]]]
["bitfinex","BTCUSD",1765819815668,[[86290.0,0.00161287],[86289.0,0.23177854],[86288.0,0.01158909],[86287.0,0.01158923],[86286.0,0.04311936]],[[86291.0,0.11578429],[86298.0,0.01158775],[86300.0,0.23175125],[86305.0,0.11878429],[86306.0,0.10563]]]
["bitfinex","BTCUSD",1765819841355,[[86275.0,0.00031473],[86267.0,0.0004],[86261.0,0.0002],[86252.0,0.01159393],[86250.0,0.24347619]],[[86276.0,0.45368919],[86277.0,0.23181203],[86278.0,0.01159044],[86279.0,0.24339641],[86280.0,0.01159017]]]
["bitfinex","BTCUSD",1765819901135,[[86200.0,0.002],[86197.0,0.0002],[86195.0,0.0002],[86194.0,0.0002],[86191.0,0.23204214]],[[86201.0,0.34780015],[86202.0,0.23239681],[86203.0,0.01160052],[86204.0,0.01160038],[86205.0,0.23200746]]]
["bitfinex","BTCUSD",1765819930194,[[86200.0,0.003],[86197.0,0.0002],[86195.0,0.0002],[86194.0,0.0002],[86189.0,4.02e-05]],[[86201.0,0.23400429],[86202.0,0.23239523],[86203.0,0.24361155],[86204.0,0.28084394],[86205.0,0.12680025]]]
["bitfinex","BTCUSD",1765819984495,[[86087.0,0.17172846],[86086.0,0.35950786],[86085.0,0.24394197],[86084.0,0.01161656],[86083.0,0.24394952]],[[86088.0,0.00038456],[86095.0,0.03113151],[86097.0,0.24391232]]]
["bitfinex","BTCUSD",1765820007102,[[86000.0,29.4962296],[85982.0,0.06908],[85981.0,0.01163047],[85980.0,0.52414903],[85953.0,0.50020744]],[[86001.0,0.38756088],[86002.0,0.24254405],[86003.0,0.24417752],[86004.0,0.01162736],[86005.0,0.04280836]]]
["bitfinex","BTCUSD",1765820031041,[[85961.0,1e-08],[85949.0,0.0002],[85942.0,0.0002],[85935.0,0.08756887],[85910.0,4.915e-05]],[[85962.0,1.50813389],[85964.0,0.12791116],[85965.0,0.23265471],[85967.0,0.24428003],[85971.0,0.80610285]]]
["bitfinex","BTCUSD",1765820078197,[[85881.0,0.0304892],[85879.0,0.00012],[85858.0,0.01164713],[85850.0,0.77002551],[85848.0,0.23296761]],[[85882.0,0.76243359],[85884.0,0.01164361],[85885.0,0.23287124],[85887.0,0.0116432],[85888.0,0.2328614]]]
["bitfinex","BTCUSD",1765820099655,[[85857.0,0.00138354],[85848.0,0.50800673],[85846.0,0.0459],[85845.0,0.23297715],[85844.0,0.04607903]],[[85858.0,0.12596438],[85861.0,0.01164673],[85862.0,0.24457965],[85863.0,0.11627839],[85864.0,0.23292862]]]
["bitfinex","BTCUSD",1765820153309,[[85911.0,0.23279903],[85910.0,0.01164008],[85909.0,0.01164022],[85908.0,0.01164035],[85901.0,0.02328261]],[[85916.0,0.11512593],[85919.0,0.11639318],[85923.0,0.01163832],[85925.0,0.01163805],[85926.0,0.02512405]]]
["bitfinex","BTCUSD",1765820167848,[[85956.0,0.01163385],[85943.0,0.02327123],[85940.0,0.74519313],[85938.0,0.01872],[85927.0,0.00038256]],[[85965.0,0.03497],[85966.0,0.0116325],[85967.0,0.11627839],[85969.0,0.01163209],[85971.0,0.01163182]]]
["bitfinex","BTCUSD",1765820189946,[[85954.0,0.02676024],[85952.0,0.0116344],[85949.0,0.0116348],[85947.0,0.01163507],[85945.0,0.01163534]],[[85955.0,0.11512593],[85958.0,0.11627839],[85967.0,0.01174705],[85969.0,0.02490654],[85980.0,0.59892019]]]
["bitfinex","BTCUSD",1765820231697,[[85947.0,0.23270154],[85946.0,0.23270425],[85945.0,0.01163534],[85944.0,0.23270764],[85943.0,0.01163561]],[[85957.0,0.0681408],[85958.0,0.01163358],[85960.0,0.01163331],[85963.0,0.24429355],[85968.0,0.23264494]]]
["bitfinex","BTCUSD",1765820263173,[[85910.0,4.72e-06],[85879.0,0.02612],[85878.0,0.01164442],[85876.0,0.01164469],[85875.0,0.01164483]],[[85911.0,1.69646311],[85912.0,0.26407802],[85913.0,0.01163968],[85914.0,0.01163954],[85915.0,0.01163941]]]
["bitfinex","BTCUSD",1765820287955,[[85887.0,0.00011479],[85871.0,0.01164537],[85870.0,0.24455479],[85869.0,0.24455772],[85868.0,0.03776578]],[[85888.0,0.9625515],[85889.0,0.23285868],[85890.0,0.24449876],[85893.0,0.07426716],[85900.0,0.38969998]]]
["bitfinex","BTCUSD",1765820337503,[[85829.0,0.00458239],[85827.0,0.31359659],[85822.0,0.03033202],[85821.0,0.01165215],[85806.0,0.07426]],[[85830.0,0.001],[85831.0,0.23301714],[85832.0,0.24466707],[85833.0,0.01165053],[85834.0,0.01165039]]]
["bitfinex","BTCUSD",1765820363067,[[85829.0,1.35873726],[85828.0,0.26172834],[85827.0,0.55827406],[85826.0,0.02612],[85825.0,0.0887727]],[[85830.0,0.26181641],[85874.0,0.01164496],[85877.0,0.01164456],[85879.0,0.01164429],[85883.0,0.03679]]]
["bitfinex","BTCUSD",1765820414650,[[85915.0,0.32800661],[85913.0,0.31681332],[85912.0,0.25147634],[85911.0,0.11556662],[85910.0,0.24443925]],[[85916.0,0.0004],[85937.0,0.01163643],[85940.0,0.01163602],[85941.0,0.11645714],[85949.0,0.02494954]]]
["bitfinex","BTCUSD",1765820437423,[[85891.0,0.12123],[85890.0,0.23285539],[85889.0,0.24450092],[85888.0,0.01164307],[85887.0,0.24450586]],[[85892.0,0.12729088],[85896.0,0.11632067],[85899.0,0.26938476],[85900.0,0.01164144],[85902.0,0.23282536]]]
["bitfinex","BTCUSD",1765820462531,[[85817.0,0.14025175],[85816.0,0.23305617],[85815.0,0.01165297],[85814.0,0.01165311],[85813.0,0.01165324]],[[85818.0,0.11732067],[85821.0,0.01165215],[85822.0,0.2330407],[85823.0,0.24469069],[85825.0,0.001]]]
["bitfinex","BTCUSD",1765820513247,[[85892.0,0.08219252]],[[85903.0,0.3491414],[85904.0,0.23281802],[85905.0,0.01164076],[85906.0,0.23281503],[85908.0,0.24444873]]]
["bitfinex","BTCUSD",1765820535882,[[85895.0,0.01164212],[85892.0,0.01164252],[85888.0,0.00161287]],[[85898.0,0.00999313],[85906.0,0.01164063],[85918.0,0.11645714],[85925.0,0.04085],[85929.0,0.04165186]]]
["bitfinex","BTCUSD",1765820589294,[[86014.0,0.01162601],[86013.0,0.01162614],[86010.0,0.50617305],[86007.0,0.0678],[86002.0,0.004]],[[86022.0,0.01162493],[86023.0,0.01162479],[86027.0,0.11632068],[86039.0,0.2952953],[86044.0,0.11619463]]]
["bitfinex","BTCUSD",1765820605678,[[86005.0,0.03451],[86002.0,0.00038238],[86000.0,0.52477305],[85995.0,0.01162858],[85990.0,0.04613925]],[[86006.0,0.11632005],[86007.0,0.12194329],[86008.0,0.24416581],[86009.0,0.2325395],[86010.0,0.01162655]]]
["bitfinex","BTCUSD",1765820628462,[[86045.0,0.05119287],[86043.0,0.09127],[86042.0,0.23244224],[86041.0,0.51823551],[86039.0,0.01162263]],[[86048.0,0.24405137],[86049.0,0.01162128],[86050.0,0.01162115],[86051.0,0.01162101],[86052.0,0.12794093]]]
["bitfinex","BTCUSD",1765820677744,[[85936.0,0.04744252],[85932.0,0.0302371],[85931.0,0.04593724],[85930.0,0.23274706],[85929.0,0.01163751]],[[85937.0,0.26821671],[85938.0,0.23272612],[85939.0,0.07427193],[85941.0,0.23271993],[85950.0,0.08348862]]]
["bitfinex","BTCUSD",1765820701756,[[85936.0,0.00038252],[85920.0,0.50748159],[85916.0,0.0002],[85915.0,0.0002],[85909.0,0.23280242]],[[85937.0,0.49296673],[85938.0,0.23272837],[85939.0,0.24436016],[85940.0,0.19046642],[85941.0,0.25131791]]]
["bitfinex","BTCUSD",1765820757977,[[85966.0,0.76221282],[85965.0,0.00011473],[85962.0,0.01163304],[85960.0,0.01163331],[85959.0,0.03408]],[[85967.0,0.23264741],[85968.0,0.23264539],[85969.0,0.01163209],[85971.0,0.2442684],[85972.0,0.2326354]]]
["bitfinex","BTCUSD",1765820772801,[[85947.0,0.03414],[85943.0,0.04577561],[85941.0,0.08426588],[85940.0,0.75528884],[85938.0,0.01856]],[[85966.0,0.46934016],[85967.0,0.28901972],[85968.0,0.24427751],[85969.0,0.01163209],[85971.0,0.25119674]]]
["bitfinex","BTCUSD",1765820798494,[[85994.0,0.52126937],[85993.0,0.23257707],[85992.0,0.03018898],[85991.0,0.23258161],[85989.0,0.24421727]],[[85995.0,0.00011454],[86025.0,0.01643],[86028.0,0.03126955],[86029.0,0.01162398],[86030.0,0.02505411]]]
["bitfinex","BTCUSD",1765820855142,[[85880.0,0.0002],[85879.0,0.0002],[85868.0,0.01856],[85865.0,0.01164618],[85863.0,0.01184646]],[[85881.0,0.50057043],[85882.0,0.23287819],[85883.0,0.01164374],[85884.0,0.2669648],[85885.0,0.11619463]]]
["bitfinex","BTCUSD",1765820870577,[[85896.0,0.00361287],[85893.0,0.01856],[85888.0,0.01164307],[85887.0,0.92495633],[85885.0,0.01164347]],[[85897.0,0.232837],[85898.0,0.23283684],[85899.0,0.01164157],[85900.0,0.01164144],[85901.0,0.0116413]]]
["bitfinex","BTCUSD",1765820912785,[[85918.0,0.31896443],[85917.0,0.23278191],[85916.0,0.09939658],[85915.0,0.01163941],[85914.0,0.01163954]],[[85919.0,0.00111478],[85940.0,0.01263601],[85941.0,0.01163588],[85942.0,0.01163575],[85944.0,0.23271095]]]
["bitfinex","BTCUSD",1765820945581,[[85963.0,0.42232954],[85961.0,0.24429413],[85960.0,0.24429854],[85959.0,0.01163345],[85957.0,0.23267203]],[[85964.0,0.00011473],[85977.0,0.01163101],[85978.0,0.01163088],[85980.0,0.01163061],[85981.0,0.23261098]]]
["bitfinex","BTCUSD",1765820968969,[[85960.0,0.01852],[85955.0,0.01163399],[85953.0,0.23268489],[85951.0,0.01163453]],[[85961.0,0.23266364],[85962.0,0.24429492],[85963.0,0.24429373],[85966.0,0.0116325],[85969.0,0.01163209]]]
["bitfinex","BTCUSD",1765821029243,[[85879.0,0.23449867],[85878.0,0.24453271],[85877.0,0.01164456],[85876.0,0.24453769],[85874.0,0.01164496]],[[85880.0,0.03531809],[85884.0,0.01164361],[85889.0,0.01164293],[85890.0,0.04117808],[85895.0,0.0619627]]]
["bitfinex","BTCUSD",1765821045179,[[85862.0,0.00011448],[85859.0,0.01856],[85835.0,0.01165025],[85830.0,0.0002],[85820.0,1.56137877]],[[85863.0,0.38702773],[85864.0,0.23292702],[85865.0,0.02163931],[85866.0,0.23292364],[85867.0,0.29484186]]]
["bitfinex","BTCUSD",1765821101873,[[85765.0,0.00311449],[85747.0,0.00010001],[85740.0,0.01166316],[85739.0,0.25182347],[85738.0,0.0062]],[[85766.0,0.36597823],[85768.0,0.01165936],[85769.0,0.25786556],[85770.0,0.23318176],[85771.0,0.24484071]]]
["bitfinex","BTCUSD",1765821117941,[[85710.0,4.95e-05],[85691.0,0.03568],[85690.0,0.02856],[85683.0,0.07114],[85679.0,0.03568]],[[85711.0,0.37997243],[85712.0,0.23333955],[85713.0,0.01166684],[85716.0,0.26355667],[85719.0,0.24498652]]]
["bitfinex","BTCUSD",1765821139088,[[85744.0,0.19834512],[85742.0,0.0186],[85741.0,0.24492107],[85740.0,0.01166316],[85738.0,0.23326674]],[[85745.0,0.01166248],[85746.0,0.23324818],[85747.0,0.23324632],[85748.0,0.01166207],[85749.0,0.34956071]]]
["bitfinex","BTCUSD",1765821195131,[[85745.0,0.0186],[85739.0,0.24492761],[85737.0,0.01166357],[85732.0,0.08549839],[85679.0,0.10450417]],[[85746.0,0.00011473],[85747.0,0.34956521],[85748.0,0.24490422],[85749.0,0.01166194],[85750.0,0.24489965]]]
["bitfinex","BTCUSD",1765821210088,[[85835.0,0.34852523],[85834.0,0.23300789],[85833.0,0.01165053],[85832.0,0.23301157],[85830.0,0.24566966]],[[85836.0,0.0004],[85863.0,0.01066714],[85874.0,0.08585557],[85879.0,0.04108496],[85884.0,0.06162744]]]
["bitfinex","BTCUSD",1765821264636,[[85883.0,0.348395],[85882.0,0.25143766],[85881.0,0.01164401],[85880.0,0.24452454],[85874.0,0.2328967]],[[85884.0,0.002],[85891.0,0.24449657],[85893.0,0.01164239],[85896.0,0.23284214],[85900.0,0.3035196]]]
["bitfinex","BTCUSD",1765821288136,[[85887.0,0.00138218],[85875.0,0.1155338],[85870.0,0.24455472],[85869.0,0.01164564],[85868.0,0.01164578]],[[85888.0,1.3754214],[85889.0,0.23285902],[85890.0,0.03181566],[85891.0,0.24449731],[85892.0,0.01164252]]]
["bitfinex","BTCUSD",1765821301907,[[85840.0,0.08877562],[85835.0,0.01165025],[85832.0,0.01165066],[85831.0,0.0116508],[85825.0,0.03581]],[[85846.0,0.26681532],[85847.0,0.23297261],[85848.0,0.01164849],[85849.0,0.23296718],[85851.0,0.24460983]]]
["bitfinex","BTCUSD",1765821357687,[[85889.0,0.1165],[85884.0,0.23287204],[85883.0,0.01164374],[85881.0,0.01856],[85879.0,0.03471]],[[85890.0,0.01164279],[85891.0,0.24449711],[85893.0,0.01164239],[85902.0,0.02188],[85929.0,0.10356984]]]
["bitfinex","BTCUSD",1765821372731,[[85865.0,0.11643045],[85860.0,0.23293612],[85859.0,0.23293916],[85856.0,0.0116474],[85855.0,0.01164754]],[[85866.0,0.23301456],[85867.0,0.01164591],[85868.0,0.01164578],[85871.0,0.01164537],[85872.0,0.01164523]]]
["bitfinex","BTCUSD",1765821428374,[[85785.0,0.001],[85782.0,0.01165745],[85781.0,0.36123923],[85780.0,0.23315261],[85779.0,0.01165786]],[[85786.0,0.23313827],[85787.0,0.23313555],[85788.0,0.24479004],[85789.0,0.0116565],[85792.0,0.01165609]]]
["bitfinex","BTCUSD",1765821452184,[[85841.0,0.24463787],[85838.0,0.01164985],[85836.0,0.01165012],[85834.0,0.12808084],[85830.0,0.23301633]],[[85846.0,0.01164876],[85848.0,0.01164849],[85849.0,0.23296935],[85850.0,0.00038225],[85862.0,0.34940178]]]
["bitfinex","BTCUSD",1765821468243,[[85801.0,0.26331009],[85799.0,0.23310177],[85794.0,0.11643045],[85792.0,0.23312193],[85783.0,0.42358753]],[[85810.0,0.01165365],[85812.0,0.23306995]]]
["bitfinex","BTCUSD",1765821525667,[[85840.0,6.02891885],[85830.0,0.03379439],[85784.0,0.01165718],[85783.0,0.24480341],[85781.0,0.25170948]],[[85841.0,2.17978187],[85842.0,0.22194169],[85843.0,0.2981728],[85844.0,0.23298646],[85846.0,0.01164876]]]
["bitfinex","BTCUSD",1765821551382,[[85840.0,2.77826166],[85830.0,10.03379439],[85801.0,0.01165487],[85800.0,0.24474993],[85780.0,0.53604278]],[[85841.0,1.13132644],[85842.0,0.22194169],[85843.0,0.30675015],[85850.0,1.53191366]]]
["bitfinex","BTCUSD",1765821576625,[[85840.0,2.7152534],[85830.0,10.03379439],[85812.0,0.01165338],[85811.0,0.01165351],[85810.0,0.23307145]],[[85841.0,0.81504971],[85842.0,0.23298685],[85843.0,0.24463563],[85844.0,0.29517207],[85846.0,0.01164876]]]
["bitfinex","BTCUSD",1765821624890,[[85720.0,0.00211461],[85710.0,0.15523877],[85705.0,0.01166793],[85703.0,0.23336182],[85701.0,0.01166847]],[[85721.0,0.5954439],[85723.0,0.24497633],[85724.0,0.04075679],[85725.0,0.26349183],[85728.0,0.24496091]]]
["bitfinex","BTCUSD",1765821639818,[[85730.0,0.00011476],[85720.0,0.08373091],[85707.0,0.01166765],[85705.0,0.01166793],[85688.0,0.03749]],[[85731.0,0.72103171],[85732.0,0.34948127],[85733.0,0.01166412],[85734.0,0.0733584],[85735.0,0.23327822]]]
["bitfinex","BTCUSD",1765821694901,[[85842.0,0.0116493],[85841.0,0.01164944],[85839.0,0.01164971],[85831.0,0.0233016],[85830.0,0.03140906]],[[85845.0,0.11634485],[85850.0,0.06190774],[85851.0,0.01264808],[85858.0,0.02476994],[85859.0,0.08266958]]]
["bitfinex","BTCUSD",1765821718618,[[85810.0,0.00011476],[85800.0,0.03955492],[85785.0,0.01165704],[85784.0,0.2447999],[85783.0,0.23314635]],[[85811.0,1.28715302],[85813.0,0.24471876],[85814.0,0.01165311],[85815.0,0.24471455],[85816.0,0.24471012]]]
["bitfinex","BTCUSD",1765821732799,[[85785.0,0.01165704],[85782.0,0.01165745],[85781.0,0.23315186],[85780.0,0.01165772],[85778.0,0.23315977]],[[85786.0,0.00999313],[85803.0,0.0116546],[85810.0,0.25],[85814.0,0.0413947]]]
["bitfinex","BTCUSD",1765821788811,[[85821.0,0.0284558],[85820.0,0.03787796],[85819.0,0.02330486],[85817.0,0.02551],[85814.0,0.01165311]],[[85822.0,0.02651],[85831.0,0.0584008],[85832.0,0.23301507],[85833.0,0.08428053],[85834.0,0.01165039]]]
["bitfinex","BTCUSD",1765821802899,[[85840.0,0.00011468],[85832.0,0.01852],[85831.0,0.24466531],[85830.0,0.03931957],[85828.0,0.0116512]],[[85841.0,0.16309011],[85844.0,0.07263],[85847.0,0.03110316],[85848.0,0.01164849],[85849.0,0.24461633]]]
["bitfinex","BTCUSD",1765821859320,[[85840.0,0.00011461],[85834.0,0.01165039],[85833.0,0.01165053],[85831.0,0.0233016],[85830.0,0.26386178]],[[85841.0,0.0105977],[85842.0,0.02483362],[85846.0,0.03108194],[85847.0,0.24462666],[85849.0,0.07114]]]
["bitfinex","BTCUSD",1765821882742,[[85766.0,0.00161287],[85758.0,0.01856],[85756.0,0.03518297],[85755.0,0.31471199],[85754.0,0.0002]],[[85768.0,0.23318859],[85769.0,0.25567536],[85770.0,0.34956971],[85772.0,0.01165881],[85773.0,4.888e-05]]]
["bitfinex","BTCUSD",1765821900865,[[85756.0,0.00010425],[85754.0,0.0002],[85740.0,0.02281695],[85739.0,0.06983],[85738.0,0.24492951]],[[85757.0,0.35159959],[85758.0,0.23321439],[85759.0,0.12785521],[85760.0,0.23321065],[85762.0,0.24486467]]]
["bitfinex","BTCUSD",1765821954103,[[85858.0,0.15121],[85857.0,0.24459265],[85856.0,0.0116474],[85855.0,0.12808195],[85854.0,0.03533]],[[85863.0,0.01164646],[85865.0,0.04272672],[85869.0,0.04145258]]]
["bitfinex","BTCUSD",1765821975915,[[85851.0,0.49008465],[85840.0,0.02019559],[85831.0,0.01852],[85819.0,0.01165243],[85818.0,0.34206994]],[[85852.0,0.95683479],[85853.0,0.23295633],[85854.0,0.01164768],[85855.0,0.2329528],[85857.0,0.01164727]]]
["bitfinex","BTCUSD",1765822028775,[[85886.0,0.08648],[85885.0,0.08675],[85884.0,0.01683382],[85880.0,0.01164415],[85879.0,0.25983486]],[[85887.0,0.24450801],[85888.0,0.01164307],[85889.0,0.24450161],[85890.0,0.24450132],[85891.0,0.01164266]]]
["bitfinex","BTCUSD",1765822051228,[[85958.0,0.14204],[85957.0,0.03687],[85955.0,0.01163399],[85954.0,0.24431419],[85953.0,0.11643441]],[[85959.0,0.23266906],[85960.0,0.23266727],[85961.0,0.24429755],[85965.0,0.01163264],[85967.0,0.23264758]]]
["bitfinex","BTCUSD",1765822066324,[[85929.0,0.23274861],[85928.0,0.01163765],[85927.0,0.24439334],[85926.0,0.01163792],[85925.0,0.01163805]],[[85931.0,0.00038173],[85932.0,0.01074427],[85935.0,0.0116367],[85937.0,0.01163643],[85938.0,0.11631424]]]
["bitfinex","BTCUSD",1765822124347,[[85973.0,0.06841],[85971.0,0.12375731],[85970.0,0.01524483],[85969.0,0.24426877],[85968.0,0.01163223]],[[85974.0,0.24426018],[85975.0,0.24425762],[85978.0,0.23261866],[85981.0,0.23261017],[85988.0,0.05806009]]]
["bitfinex","BTCUSD",1765822147352,[[85906.0,0.04694777],[85900.0,0.44914998],[85892.0,0.01848],[85891.0,0.03579],[85890.0,0.0233244]],[[85907.0,1.23380989],[85908.0,0.23280718],[85909.0,0.01164022],[85911.0,0.01163995],[85913.0,0.24443579]]]
["bitfinex","BTCUSD",1765822199779,[[85905.0,0.15488287],[85902.0,0.0145437],[85901.0,0.01848],[85900.0,0.00011439],[85897.0,0.01164185]],[[85906.0,0.22894756],[85907.0,0.23281102],[85908.0,0.05301393],[85910.0,0.01164008],[85911.0,0.23280714]]]
["bitfinex","BTCUSD",1765822223648,[[85990.0,0.15093787],[85988.0,0.001],[85987.0,0.03522],[85982.0,0.01163034],[85981.0,0.01163047]],[[85991.0,0.26639144],[85992.0,0.24421031],[85993.0,0.01162885],[85994.0,0.2325758],[85995.0,0.01162858]]]
["bitfinex","BTCUSD",1765822270782,[[86039.0,0.04941441],[86032.0,0.06763],[86030.0,0.0365601],[86029.0,0.36053807],[86027.0,0.24410827]],[[86040.0,0.22342161],[86041.0,0.23244761],[86042.0,0.01162223],[86043.0,0.02480913],[86044.0,0.24406328]]]
["bitfinex","BTCUSD",1765822294852,[[86050.0,0.01848],[86047.0,0.01162155],[86044.0,0.01162196],[86042.0,0.07039],[86040.0,0.01731402]],[[86057.0,0.0116202],[86060.0,0.0116198],[86061.0,0.02486292],[86064.0,8.418e-05],[86068.0,0.5063537]]]
["bitfinex","BTCUSD",1765822317697,[[86040.0,0.01324445],[86005.0,0.07039],[86001.0,0.01162777],[85999.0,0.01162804],[85998.0,0.01162817]],[[86051.0,1.97598699],[86053.0,0.24403564],[86054.0,0.2324122]]]
["bitfinex","BTCUSD",1765822364013,[[85884.0,0.00739405],[85878.0,0.03405],[85877.0,0.23289005],[85875.0,0.01164483],[85874.0,0.06775]],[[85885.0,0.3491997],[85886.0,0.23286911],[85887.0,0.0116432],[85888.0,0.23286386],[85890.0,0.01164279]]]
["bitfinex","BTCUSD",1765822387369,[[85844.0,0.13926594],[85840.0,0.01164958]],[[85845.0,0.001],[85860.0,0.75737678],[85872.0,0.13355463]]]
["bitfinex","BTCUSD",1765822410466,[[85882.0,0.04695],[85881.0,0.03658],[85880.0,0.06845],[85879.0,0.00161287],[85876.0,0.11643441]],[[85890.0,0.01164279],[85891.0,0.01164266],[85893.0,0.24449254],[85898.0,0.02485177],[85901.0,0.11619463]]]
["bitfinex","BTCUSD",1765822457438,[[85990.0,0.15001033],[85989.0,0.23258654],[85988.0,0.01162952],[85987.0,0.0348]],[[85991.0,0.00011458],[85997.0,0.02481384],[85998.0,0.5],[86002.0,0.03093595],[86003.0,0.0116275]]]
["bitfinex","BTCUSD",1765822478683,[[86002.0,0.04766],[86001.0,0.05380002],[85999.0,0.31460888],[85998.0,0.01324104],[85997.0,0.03488493]],[[86003.0,0.23255002],[86004.0,0.01162736],[86005.0,0.24417376],[86007.0,0.01162696],[86008.0,0.0002]]]
["bitfinex","BTCUSD",1765822525096,[[85986.0,0.0116298],[85985.0,0.08343],[85984.0,0.01163007],[85981.0,0.06793],[85980.0,0.02009287]],[[85989.0,0.23258822],[85990.0,0.01162925],[85994.0,0.01162871],[85995.0,0.2907],[85996.0,0.11633017]]]
["bitfinex","BTCUSD",1765822547379,[[85996.0,0.001],[85988.0,0.03451],[85985.0,0.14339486],[85980.0,0.01954397],[85979.0,0.12806515]],[[85997.0,0.23256625],[85998.0,0.23256354],[85999.0,0.24418888],[86000.0,0.0116279],[86002.0,0.01162763]]]
["bitfinex","BTCUSD",1765822570141,[[86006.0,0.36743863],[86004.0,0.23254532],[86003.0,0.0116275],[85995.0,0.27017257],[85993.0,0.11643441]],[[86009.0,0.01162669],[86010.0,0.24415858],[86013.0,0.73943698],[86020.0,0.23250642],[86022.0,0.40703017]]]
["bitfinex","BTCUSD",1765822618020,[[85998.0,0.05873817],[85997.0,0.069183],[85996.0,0.08714131],[85990.0,0.23258253],[85983.0,0.34890357]],[[86002.0,0.01162763],[86003.0,0.0116275],[86004.0,0.01162736],[86005.0,0.01162723],[86006.0,0.9758235]]]
["bitfinex","BTCUSD",1765822641296,[[85985.0,0.00011439],[85970.0,0.03533314],[85956.0,0.01163385],[85955.0,0.01163399],[85953.0,0.01163426]],[[85986.0,1.74248352],[85987.0,0.21384329],[85988.0,0.48832281],[85990.0,0.01162925],[85993.0,0.03010885]]]
["bitfinex","BTCUSD",1765822664646,[[85913.0,0.00249739],[85900.0,0.01489514],[85893.0,0.01852],[85891.0,0.04954266],[85890.0,0.01164279]],[[85914.0,0.62614093],[85915.0,0.23279047],[85916.0,0.01163927],[85917.0,0.11619463],[85918.0,0.24442155]]]
["bitfinex","BTCUSD",1765822715194,[[85900.0,0.0001143],[85890.0,0.01398054],[85873.0,0.0004],[85872.0,0.03612],[85870.0,0.06928]],[[85901.0,1.85362359],[85902.0,0.28335912],[85903.0,0.24446202],[85905.0,0.13471463],[85908.0,0.28574552]]]
["bitfinex","BTCUSD",1765822741355,[[85891.0,1.43e-05],[85880.0,0.0133916],[85878.0,0.10417],[85873.0,0.03529],[85870.0,0.01164551]],[[85892.0,0.6665209],[85893.0,0.27472115],[85894.0,0.26300755],[85895.0,0.00949],[85900.0,0.37093972]]]
["bitfinex","BTCUSD",1765822791470,[[85921.0,0.15533],[85920.0,0.01848],[85917.0,0.03632],[85911.0,0.03632],[85910.0,0.03194486]],[[85922.0,0.23276925],[85923.0,0.23276722],[85924.0,0.03673693],[85925.0,0.23276112],[85929.0,0.12570189]]]
["bitfinex","BTCUSD",1765822817859,[[85912.0,9.775e-05],[85900.0,0.02767992],[85899.0,0.03681],[85891.0,1.43e-05],[85890.0,0.03681]],[[85913.0,0.68722882],[85914.0,0.23279093],[85915.0,0.24442828],[85916.0,0.01163927],[85918.0,0.2444218]]]
["bitfinex","BTCUSD",1765822843153,[[85929.0,0.04754],[85928.0,0.01472219],[85927.0,0.01325065],[85925.0,0.24439783],[85923.0,0.15125441]],[[85931.0,0.01163724],[85932.0,0.24438093],[85949.0,0.11619463],[85960.0,0.31246828],[85966.0,0.03496505]]]
["bitfinex","BTCUSD",1765822897362,[[85850.0,0.01010206],[85845.0,0.0004],[85844.0,0.0004],[85840.0,0.01023434],[85830.0,0.0004]],[[85851.0,1.85090445],[85852.0,0.25097947],[85853.0,0.01164781],[85856.0,0.27368022],[85860.0,1.24186794]]]
["bitfinex","BTCUSD",1765822919968,[[85830.0,0.00147115],[85827.0,0.0004],[85823.0,0.0004],[85820.0,0.00845801],[85799.0,0.03553]],[[85831.0,1.94231526],[85832.0,0.23301332],[85833.0,0.01631949],[85834.0,0.02962448],[85836.0,0.24465391]]]
["bitfinex","BTCUSD",1765822980179,[[85854.0,0.12175],[85853.0,0.00161287],[85851.0,0.24460976],[85849.0,0.2802739],[85848.0,0.03012849]],[[85855.0,0.24459906],[85856.0,0.2445962],[85858.0,0.23294414],[85859.0,0.011647],[85862.0,0.01164659]]]
["bitfinex","BTCUSD",1765823004071,[[85877.0,0.01164456],[85876.0,0.31102299],[85875.0,0.08355483],[85874.0,0.04585496],[85870.0,0.02786132]],[[85882.0,0.01164388],[85883.0,0.01164374],[85884.0,0.01164361],[85885.0,0.01164347],[85887.0,0.0116432]]]
["bitfinex","BTCUSD",1765823030370,[[85901.0,0.31076093],[85899.0,0.24447311],[85897.0,0.23283636],[85896.0,0.01164198],[85895.0,0.23284076]],[[85903.0,0.23293753],[85904.0,0.0116409],[85905.0,0.25796724],[85906.0,0.01164063],[85922.0,0.02351]]]
["bitfinex","BTCUSD",1765823083576,[[85868.0,0.00038208],[85850.0,0.01484426],[85838.0,0.08467985],[85837.0,0.23299884],[85836.0,0.01165012]],[[85869.0,1.84384619],[85870.0,0.23291021],[85871.0,0.24455287],[85873.0,0.0116451],[85875.0,0.11357225]]]
["bitfinex","BTCUSD",1765823115766,[[85830.0,0.00151482],[85827.0,0.0004],[85826.0,0.0004],[85823.0,0.0004],[85820.0,0.0004]],[[85831.0,1.53580801],[85832.0,0.23301332],[85833.0,0.24466133],[85836.0,0.27596786],[85837.0,0.2441]]]
["bitfinex","BTCUSD",1765823148113,[[85795.0,0.00997134],[85789.0,0.0004],[85783.0,0.0004],[85772.0,0.03395],[85767.0,0.07302]],[[85796.0,1.67948841],[85797.0,0.25158838],[85798.0,0.2447613],[85801.0,0.24475473],[85804.0,0.04298534]]]
["bitfinex","BTCUSD",1765823207797,[[85709.0,0.00031473],[85693.0,0.1366695],[85689.0,0.06976],[85680.0,0.01848],[85679.0,0.04889147]],[[85710.0,1.7600077],[85711.0,0.23334227],[85712.0,0.01166697],[85713.0,0.23333886],[85715.0,0.24499844]]]
["bitfinex","BTCUSD",1765823231991,[[85674.0,0.06884287],[85672.0,0.001],[85670.0,0.01250069],[85669.0,0.1045],[85663.0,0.01171377]],[[85675.0,0.2334411],[85676.0,0.24511248],[85677.0,0.24510856],[85678.0,0.0116716],[85679.0,0.24510312]]]
["bitfinex","BTCUSD",1765823283154,[[85730.0,0.06799],[85729.0,0.30047447],[85728.0,0.12809921],[85727.0,0.04736493],[85726.0,0.23330144]],[[85731.0,0.03117575],[85732.0,0.24412464],[85733.0,0.01166412],[85734.0,0.01166398],[85735.0,0.01166384]]]
["bitfinex","BTCUSD",1765823306825,[[85712.0,0.05025453],[85711.0,0.01852],[85707.0,0.01166765],[85705.0,0.05958893],[85704.0,0.01166806]],[[85713.0,0.23333683],[85714.0,0.23333474],[85715.0,0.24499802],[85718.0,0.24499124],[85721.0,0.01166575]]]
["bitfinex","BTCUSD",1765823330582,[[85762.0,0.028705],[85755.0,0.01166112],[85754.0,0.01166126],[85753.0,0.24488765],[85752.0,0.06763]],[[85763.0,0.2332034],[85764.0,0.24486045],[85765.0,0.23320106],[85766.0,0.23320105],[85767.0,0.01165949]]]
["bitfinex","BTCUSD",1765823382734,[[85716.0,0.00010718],[85704.0,0.01166806],[85703.0,0.23336338],[85702.0,0.02862],[85699.0,0.233373]],[[85717.0,0.65598907],[85719.0,0.24498652],[85720.0,0.23331848],[85721.0,0.03018575],[85722.0,0.23331233]]]
["bitfinex","BTCUSD",1765823405998,[[85695.0,0.14333287],[85693.0,0.01293427],[85690.0,0.01166997],[85689.0,0.002],[85686.0,0.01167051]],[[85696.0,0.24505227],[85697.0,0.24504993],[85698.0,0.01166888],[85699.0,0.23337706],[85700.0,0.01166861]]]
["bitfinex","BTCUSD",1765823457116,[[85593.0,4.032e-05],[85590.0,0.0002],[85581.0,0.001168],[85578.0,0.0335]],[[85594.0,1.69076769],[85595.0,0.23365872],[85596.0,0.01168278],[85597.0,0.23365304],[85598.0,0.4662432]]]
["bitfinex","BTCUSD",1765823480054,[[85585.0,0.30449867],[85584.0,0.25337022],[85583.0,0.23368995],[85582.0,0.0116847],[85581.0,0.01168483]],[[85586.0,0.02486281],[85591.0,0.01168347],[85593.0,0.26483876],[85594.0,0.01168306],[85596.0,0.24533932]]]
["bitfinex","BTCUSD",1765823505989,[[85578.0,0.00270097],[85562.0,0.0366],[85559.0,0.07127],[85557.0,0.03466],[85556.0,0.03032825]],[[85579.0,1.71361307],[85580.0,0.25234004],[85581.0,0.01168483],[85582.0,0.233694],[85583.0,0.23369127]]]
["bitfinex","BTCUSD",1765823562880,[[85577.0,0.0062],[85572.0,0.09],[85567.0,0.04375274],[85563.0,0.06816],[85555.0,0.02687677]],[[85578.0,1.66030344],[85579.0,0.17298458],[85580.0,0.24538506],[85581.0,0.03431483],[85582.0,0.233694]]]
["bitfinex","BTCUSD",1765823592437,[[85567.0,0.00100001],[85555.0,0.0035],[85550.0,0.04249504],[85549.0,0.09],[85539.0,0.01194057]],[[85568.0,1.78477209],[85569.0,0.23373],[85570.0,0.01168633],[85571.0,0.25228596],[85572.0,0.23372361]]]
["bitfinex","BTCUSD",1765823655633,[[85501.0,0.49328654],[85500.0,11.23715272],[85499.0,0.04802604],[85498.0,0.24581793],[85497.0,0.13433072]],[[85502.0,2.065e-05],[85503.0,0.05],[85508.0,0.01169481],[85509.0,0.24558918],[85510.0,0.24558611]]]
["bitfinex","BTCUSD",1765823672938,[[85500.0,4.66311022],[85498.0,0.0002],[85497.0,0.0062],[85496.0,0.02],[85472.0,0.01169973]],[[85501.0,1.58607016],[85502.0,0.2339333],[85503.0,0.24560594],[85504.0,0.2456084],[85505.0,0.24560827]]]
["bitfinex","BTCUSD",1765823705466,[[85458.0,0.04615],[85454.0,0.0117022],[85453.0,0.08657233],[85452.0,0.03437],[85451.0,0.01170261]],[[85459.0,0.28658721],[85462.0,0.00038242],[85467.0,0.01170042],[85469.0,0.03034014],[85471.0,0.2456987]]]
["bitfinex","BTCUSD",1765823750456,[[85463.0,0.2340194],[85461.0,0.01170124],[85459.0,0.23403035],[85458.0,0.24573474],[85457.0,0.01170179]],[[85480.0,0.00099999],[85489.0,0.23394834],[85490.0,0.25],[85493.0,0.04358079],[85494.0,0.01169672]]]
["bitfinex","BTCUSD",1765823771755,[[85607.0,0.70965855],[85605.0,0.24531075],[85603.0,0.23363395],[85602.0,0.01168197],[85600.0,0.23564252]],[[85608.0,0.0004],[85647.0,0.23361735]]]
["bitfinex","BTCUSD",1765823824750,[[85653.0,0.01167501],[85650.0,0.00021726],[85622.0,0.2907],[85562.0,0.01197266],[85552.0,0.10484785]],[[85660.0,0.00161287],[85665.0,0.01167337],[85669.0,0.01888],[85674.0,0.0339],[85680.0,0.7907]]]
["bitfinex","BTCUSD",1765823839335,[[85637.0,0.11643441],[85611.0,0.0004],[85575.0,0.10484785],[85548.0,0.20806872],[85483.0,0.11683787]],[[85654.0,0.01167487],[85662.0,0.40757997],[85663.0,0.04360275],[85668.0,0.01884],[85673.0,0.0249803]]]
["bitfinex","BTCUSD",1765823862403,[[85611.0,0.23361438],[85610.0,0.24529551],[85609.0,0.26409535],[85608.0,0.2452955],[85607.0,0.01268128]],[[85613.0,0.05],[85634.0,0.23355453],[85635.0,0.01167746],[85639.0,0.02339383],[85641.0,0.04168542]]]
["bitfinex","BTCUSD",1765823918932,[[85600.0,0.23364371],[85599.0,0.01168237],[85598.0,0.24533029],[85597.0,0.01168265],[85596.0,0.01168278]],[[85602.0,0.001],[85604.0,0.00161287],[85605.0,0.01168156],[85608.0,0.24530511],[85612.0,0.35049317]]]
["bitfinex","BTCUSD",1765823933628,[[85590.0,0.00011484],[85585.0,0.23368543],[85584.0,0.23368828],[85583.0,0.01168456],[85582.0,0.23369284]],[[85591.0,0.24365916],[85592.0,0.23366669],[85593.0,0.2453472],[85594.0,0.01168306],[85595.0,0.01168292]]]
["bitfinex","BTCUSD",1765823955253,[[85625.0,0.25225429],[85617.0,0.02335984]],[[85640.0,0.00998974]]]
["bitfinex","BTCUSD",1765824002733,[[85567.0,0.01098274],[85555.0,0.0004],[85553.0,0.01168866],[85552.0,0.24546439],[85550.0,0.23377994]],[[85568.0,0.35222507],[85569.0,0.2337295],[85570.0,0.01168633],[85571.0,0.23372493],[85572.0,0.01168606]]]
["bitfinex","BTCUSD",1765824026296,[[85598.0,0.24533057],[85595.0,0.01168292],[85591.0,0.11643441],[85590.0,0.51200499],[85588.0,0.02966803]],[[85602.0,0.2336394],[85607.0,0.01168128],[85610.0,0.01168087],[85611.0,0.23361644],[85613.0,0.01168046]]]
["bitfinex","BTCUSD",1765824081900,[[85802.0,0.13507441],[85801.0,0.23509751],[85800.0,0.24475524],[85799.0,0.01165514],[85797.0,0.23310838]],[[85803.0,0.0004],[85812.0,0.24472153],[85814.0,0.01165311],[85819.0,0.02339383],[85821.0,0.23304542]]]
["bitfinex","BTCUSD",1765824096220,[[85834.0,0.25164773],[85833.0,0.01165053],[85832.0,0.01165066],[85829.0,0.01165107],[85823.0,0.01165188]],[[85836.0,0.002],[85841.0,0.24464039],[85842.0,0.23298687],[85856.0,0.03632],[85859.0,0.37439628]]]
["bitfinex","BTCUSD",1765824120298,[[85839.0,0.24464403],[85837.0,0.01164998],[85835.0,0.01165025],[85833.0,0.01165053],[85832.0,0.01165066]],[[85840.0,0.002],[85842.0,0.00998974],[85843.0,0.24463402],[85846.0,0.23297586],[85847.0,0.04306001]]]
["bitfinex","BTCUSD",1765824167838,[[85947.0,0.24433522],[85944.0,0.24434248],[85943.0,0.2443471],[85936.0,0.23272996]],[[85950.0,0.01163467],[85951.0,0.24432603],[85952.0,0.2326891],[85953.0,0.11687997],[85954.0,0.01163412]]]
["bitfinex","BTCUSD",1765824191722,[[85925.0,0.01163805],[85922.0,0.01163846],[85918.0,0.06615],[85917.0,0.02032707],[85895.0,0.02963186]],[[85934.0,0.01163683],[85950.0,0.05814029],[85951.0,0.03708],[85954.0,0.03708],[85959.0,0.39122414]]]
["bitfinex","BTCUSD",1765824250403,[[85838.0,0.01964],[85831.0,0.24466539],[85829.0,0.01165107],[85826.0,0.03909148],[85825.0,0.07165]],[[85839.0,0.2430984],[85841.0,0.24463867],[85843.0,0.01164917],[85844.0,0.04870903],[85845.0,0.27605636]]]
["bitfinex","BTCUSD",1765824265101,[[85797.0,0.00011434],[85795.0,0.00985677],[85786.0,0.01975],[85784.0,0.01165718],[85782.0,0.03029745]],[[85798.0,0.2883954],[85800.0,0.24475759],[85802.0,0.01165473],[85803.0,0.24474769],[85804.0,0.01165446]]]
["bitfinex","BTCUSD",1765824288190,[[85865.0,0.05446],[85864.0,0.02673],[85863.0,0.03024646],[85862.0,0.01164659],[85859.0,0.24458508]],[[85866.0,0.00998974],[85868.0,0.01164578],[85869.0,0.01164564],[85870.0,0.24455667],[85871.0,0.01164537]]]
["bitfinex","BTCUSD",1765824347439,[[85828.0,0.0116512],[85827.0,0.01165134],[85824.0,0.15150896],[85822.0,0.01165202],[85819.0,0.24469913]],[[85829.0,0.11685631],[85831.0,0.0116508],[85832.0,0.24466435],[85836.0,0.25575012],[85839.0,0.02510608]]]
["bitfinex","BTCUSD",1765824390725,[[85904.0,0.11976287],[85903.0,0.24446128],[85902.0,0.01164117],[85901.0,0.24446612],[85900.0,0.0186]],[[85905.0,0.00211433],[85910.0,0.0002],[85911.0,0.0002],[85917.0,0.0002],[85919.0,0.11687997]]]
["bitfinex","BTCUSD",1765824426743,[[85942.0,0.71479634],[85941.0,0.23271779],[85940.0,0.36079093],[85937.0,0.01163643],[85936.0,0.23272921]],[[85943.0,0.00058098],[85962.0,0.0002],[85967.0,0.01085587],[85971.0,0.23263781],[85972.0,0.01163169]]]
["bitfinex","BTCUSD",1765824440393,[[85927.0,0.01856],[85926.0,0.23275828],[85925.0,0.01163805],[85924.0,0.24440161],[85923.0,0.01163832]],[[85928.0,0.11686991],[85933.0,0.24437885],[85934.0,0.04876683],[85940.0,0.25],[85948.0,0.03713]]]
["bitfinex","BTCUSD",1765824464924,[[85952.0,0.0116344],[85951.0,0.24432294],[85950.0,0.24432661],[85949.0,0.0116348],[85943.0,0.23271136]],[[85953.0,0.11687997],[85958.0,0.03019358],[85960.0,0.00038068],[85962.0,0.0002],[85965.0,0.23265307]]]
["bitfinex","BTCUSD",1765824523060,[[85961.0,0.68313651],[85960.0,0.23266635],[85959.0,0.01163345],[85958.0,0.26150217],[85956.0,0.30247495]],[[85962.0,0.00058061],[85978.0,0.0108536],[85979.0,0.11685934],[85981.0,0.03126587],[85983.0,0.0116302]]]
["bitfinex","BTCUSD",1765824539184,[[85999.0,0.78575894],[85998.0,0.23256354],[85997.0,0.24419456],[85996.0,0.24419164],[85993.0,0.01162885]],[[86000.0,5.25214032],[86010.0,0.0004],[86029.0,0.01162398],[86032.0,0.03014358],[86033.0,0.23246971]]]
["bitfinex","BTCUSD",1765824600311,[[85995.0,0.01162858],[85993.0,0.24420453],[85992.0,0.01162898],[85991.0,0.01162912],[85989.0,0.01852]],[[85999.0,0.001],[86000.0,4.70296771],[86003.0,0.0116275],[86006.0,0.01162709],[86010.0,0.0004]]]
["bitfinex","BTCUSD",1765824624692,[[85999.0,0.23256084],[85998.0,0.23256309],[85997.0,0.24419359],[85996.0,0.01162844],[85995.0,0.01162858]],[[86000.0,4.46855126],[86004.0,0.01162736],[86006.0,0.24417003],[86007.0,0.03463],[86008.0,0.01162682]]]
["bitfinex","BTCUSD",1765824642068,[[85999.0,0.23527371],[85997.0,0.24419438],[85996.0,0.24419514],[85995.0,0.12806299],[85994.0,0.01162871]],[[86000.0,4.26471808],[86016.0,0.01162574],[86017.0,0.24414003],[86018.0,0.01162547],[86019.0,0.23250809]]]
["bitfinex","BTCUSD",1765824703163,[[85918.0,0.23278009],[85917.0,0.2444219],[85916.0,0.01163927],[85915.0,0.2444251],[85914.0,0.01163954]],[[85919.0,0.11687709],[85921.0,0.01163859],[85922.0,0.24440979],[85926.0,0.23276071],[85930.0,0.55712982]]]
["bitfinex","BTCUSD",1765824719761,[[85918.0,0.37441296],[85916.0,0.36085649],[85915.0,0.23278596],[85914.0,0.01163954],[85913.0,0.24521167]],[[85919.0,0.001],[85929.0,0.01163751],[85930.0,0.24438728],[85932.0,0.23274485],[85933.0,0.01163697]]]
["bitfinex","BTCUSD",1765824783232,[[85956.0,0.46933847],[85955.0,0.23267961],[85954.0,0.01163412],[85953.0,0.24431839],[85952.0,0.0116344]],[[85957.0,0.12965355],[85974.0,0.26937151],[85976.0,0.23262451],[85977.0,0.01163101],[85980.0,0.5]]]
["bitfinex","BTCUSD",1765824810010,[[85987.0,0.01848],[85978.0,0.01163088],[85976.0,0.24425198],[85975.0,0.03683],[85974.0,0.01163142]],[[85988.0,0.4841772],[85989.0,0.23258848],[85991.0,0.2442136],[85994.0,0.01162871],[85996.0,0.23257129]]]
["bitfinex","BTCUSD",1765824826931,[[85999.0,0.7221021],[85998.0,0.2325629],[85997.0,0.01162831],[85996.0,0.23256895],[85995.0,0.24419828]],[[86000.0,4.11533623],[86010.0,0.0004],[86018.0,0.01162547],[86019.0,0.24413445],[86112.0,0.33020875]]]
["bitfinex","BTCUSD",1765824888193,[[86042.0,0.01848],[86034.0,0.01162331],[86033.0,0.01162344],[86032.0,0.34890576],[86030.0,0.0041]],[[86044.0,0.23243984],[86045.0,0.24406132],[86047.0,0.01162155],[86048.0,0.01162142],[86050.0,0.26162115]]]
["bitfinex","BTCUSD",1765824906171,[[86063.0,0.54828077],[86061.0,0.24401196],[86060.0,0.0116198],[86058.0,0.24402133],[86043.0,0.3797361]],[[86064.0,0.00038077],[86076.0,0.01161764],[86082.0,0.232337]]]
["bitfinex","BTCUSD",1765824964694,[[86150.0,0.28217161],[86149.0,0.2821743],[86148.0,0.01160793],[86145.0,0.2437741],[86142.0,0.01160873]],[[86151.0,0.0002],[86160.0,0.5],[86175.0,0.04297791],[86177.0,0.01160402],[86179.0,0.01160375]]]
["bitfinex","BTCUSD",1765824986925,[[86226.0,0.57918567],[86225.0,0.26202618],[86224.0,0.24354865],[86223.0,0.24354879],[86222.0,0.04553796]],[[86227.0,0.001],[86229.0,0.0001],[86249.0,0.01076189],[86251.0,0.04129337],[86255.0,0.24546619]]]
["bitfinex","BTCUSD",1765825002019,[[86254.0,0.30525567],[86253.0,0.23187599],[86252.0,0.24346947],[86251.0,0.24346958],[86250.0,0.24346974]],[[86255.0,0.002],[86276.0,0.00344786],[86280.0,0.01159017],[86281.0,0.01159003],[86299.0,0.34763136]]]
["bitfinex","BTCUSD",1765825055187,[[86341.0,0.01158198],[86338.0,0.01158238],[86335.0,0.01158278],[86331.0,0.23166476],[86329.0,0.11643441]],[[86344.0,0.01158158],[86345.0,0.23162893],[86346.0,0.01158131],[86349.0,0.01158091],[86350.0,0.01158077]]]
["bitfinex","BTCUSD",1765825063895,[[86341.0,0.00138195],[86337.0,0.01848],[86327.0,0.11643441],[86323.0,0.03438],[86322.0,0.01158453]],[[86342.0,0.36893697],[86343.0,0.2316349],[86344.0,0.24321483],[86345.0,0.01158144],[86347.0,0.01158117]]]
["bitfinex","BTCUSD",1765825130006,[[86295.0,0.29443728],[86294.0,0.23176415],[86293.0,0.24335516],[86292.0,0.05316127],[86291.0,0.24336192]],[[86296.0,0.00038181],[86319.0,0.11632235],[86320.0,0.0115848],[86322.0,0.01158453],[86324.0,0.01158426]]]
["bitfinex","BTCUSD",1765825156076,[[86320.0,0.23169539],[86319.0,0.24328226],[86318.0,0.01158506],[86317.0,0.0115852],[86316.0,0.24329062]],[[86323.0,0.24327247],[86324.0,0.24327141],[86326.0,0.24326503],[86330.0,0.48187168],[86548.0,0.57769031]]]
["bitfinex","BTCUSD",1765825172102,[[86345.0,4.02e-06],[86307.0,0.23172906],[86303.0,0.01158708],[86301.0,0.03386],[86294.0,0.06167475]],[[86346.0,1.49692849],[86347.0,0.2316242],[86348.0,0.24320395],[86349.0,0.01158091],[86350.0,0.01158077]]]
["bitfinex","BTCUSD",1765825230143,[[86208.0,0.2340099],[86207.0,0.23199745],[86206.0,0.01160012],[86204.0,0.01160038],[86203.0,0.24401045]],[[86209.0,0.001],[86213.0,0.01198086],[86214.0,0.24358053],[86230.0,0.50444569],[86237.0,0.46384018]]]
["bitfinex","BTCUSD",1765825255848,[[86242.0,0.02005287],[86241.0,0.243502],[86240.0,0.24350488],[86239.0,0.24350365],[86235.0,0.23192397]],[[86243.0,0.11583004],[86248.0,0.01159447],[86249.0,0.01159433],[86250.0,0.23188502],[86259.0,0.23186241]]]
["bitfinex","BTCUSD",1765825301116,[[86499.0,0.72491318],[86497.0,0.2929071],[86495.0,0.24278596],[86492.0,0.0525649],[86491.0,0.23123595]],[[86500.0,9.93264628],[86521.0,0.0002],[86536.0,0.01155588],[86537.0,0.23111748],[86539.0,0.04669548]]]
["bitfinex","BTCUSD",1765825323025,[[86472.0,0.01844],[86470.0,0.2312932],[86469.0,0.01156483],[86468.0,0.24286191],[86460.0,0.00038288]],[[86488.0,0.03451],[86500.0,10.42944628]]]
["bitfinex","BTCUSD",1765825336926,[[86499.0,0.51054008],[86498.0,0.23121821],[86497.0,0.24278014],[86496.0,0.23121905],[86495.0,0.01156136]],[[86500.0,9.4779798],[86521.0,0.0002],[86532.0,0.01155641],[86534.0,0.23112468],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1765825392997,[[86529.0,0.01859456],[86519.0,0.01281654],[86507.0,0.01155975],[86505.0,0.31379876],[86504.0,0.23120223]],[[86532.0,0.31122477],[86533.0,0.2426853],[86534.0,0.01155615],[86535.0,0.02437255],[86536.0,0.0118103]]]
["bitfinex","BTCUSD",1765825418131,[[86487.0,0.01737769],[86484.0,0.11643441],[86480.0,0.07399],[86478.0,0.23127061],[86476.0,0.0115639]],[[86491.0,0.01156189],[86492.0,0.2427974],[86493.0,0.01156162],[86508.0,0.14267005],[86530.0,0.05148843]]]
["bitfinex","BTCUSD",1765825432483,[[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.23108502],[86546.0,0.01155454],[86543.0,0.01155494]],[[86556.0,0.01155321],[86557.0,0.01155308],[86559.0,0.24261032],[86568.0,0.03679],[86573.0,0.46203808]]]
["bitfinex","BTCUSD",1765825486442,[[86609.0,0.0001143],[86600.0,0.01844],[86582.0,0.03776612],[86580.0,0.02397],[86579.0,0.01155014]],[[86610.0,0.46448136],[86611.0,0.3467476],[86612.0,0.24246124],[86613.0,0.01179969],[86614.0,0.034]]]
["bitfinex","BTCUSD",1765825509120,[[86527.0,9.744e-05],[86502.0,0.01156042],[86500.0,0.01156069],[86499.0,0.23121518],[86490.0,0.03474]],[[86528.0,1.32652301],[86530.0,0.24269286],[86533.0,0.01155628],[86534.0,0.23112444],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1765825559750,[[86466.0,0.13648728],[86465.0,0.2428724],[86464.0,0.53357464],[86463.0,0.01156564],[86462.0,0.01156577]],[[86467.0,0.00047762],[86469.0,0.24286206],[86472.0,0.01156443],[86473.0,0.0115643],[86474.0,0.01456416]]]
["bitfinex","BTCUSD",1765825583142,[[86483.0,0.13652728],[86480.0,0.01156336],[86474.0,0.03344],[86473.0,0.23128541],[86445.0,0.46390097]],[[86484.0,0.00054116],[86486.0,0.2428149],[86487.0,0.01156243],[86488.0,0.01156229],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1765825597385,[[86445.0,0.00130142],[86437.0,0.01848],[86422.0,0.30227112],[86421.0,0.23142326],[86419.0,0.30227152]],[[86446.0,0.50443835],[86447.0,0.23135562],[86448.0,0.01156764],[86451.0,0.24291351],[86452.0,0.23134627]]]
["bitfinex","BTCUSD",1765825655070,[[86458.0,0.04972],[86456.0,0.18672728],[86454.0,0.001],[86453.0,0.01156697],[86452.0,0.01156711]],[[86459.0,0.23251134],[86463.0,0.01156564],[86466.0,0.01156523],[86480.0,0.25],[86483.0,0.46252285]]]
["bitfinex","BTCUSD",1765825678364,[[86460.0,0.00038094],[86449.0,0.01848],[86443.0,0.03408],[86435.0,0.01156938],[86434.0,0.01156952]],[[86461.0,0.38654816],[86462.0,0.23131549],[86463.0,0.01156564],[86464.0,0.23131247],[86466.0,0.35870114]]]
["bitfinex","BTCUSD",1765825725881,[[86469.0,0.00057306],[86459.0,0.01848],[86445.0,0.04564804],[86442.0,0.30226845],[86437.0,0.23138235]],[[86470.0,0.38018816],[86471.0,0.23129184],[86472.0,0.01156443],[86473.0,0.23128838],[86474.0,0.11583005]]]
["bitfinex","BTCUSD",1765825759917,[[86391.0,0.0034858],[86384.0,0.24310054],[86383.0,0.01157635],[86382.0,0.03045648],[86380.0,0.23153261]],[[86392.0,0.23150291],[86394.0,0.24307378],[86395.0,0.24307044],[86397.0,0.24306504]]]
["bitfinex","BTCUSD",1765825775893,[[86382.0,0.01816818],[86381.0,0.14985441],[86373.0,0.01888],[86368.0,0.04532836],[86358.0,0.0004]],[[86383.0,0.23452703],[86384.0,0.23152435],[86385.0,0.01157608],[86386.0,0.23152157],[86388.0,0.24309082]]]
["bitfinex","BTCUSD",1765825826424,[[86318.0,0.0224967],[86310.0,0.2907],[86308.0,0.12802082],[86307.0,0.2433172],[86304.0,0.23173793]],[[86319.0,0.00311451],[86320.0,0.23169625],[86321.0,0.01158466],[86322.0,0.24327604],[86324.0,0.24327072]]]
["bitfinex","BTCUSD",1765825851610,[[86376.0,0.02209287],[86373.0,0.01157769],[86372.0,0.02263782],[86371.0,0.12801237],[86364.0,0.23157616]],[[86377.0,0.23417644],[86378.0,0.2315429],[86379.0,0.01157688],[86380.0,0.24311297],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1765825899954,[[86286.0,0.00038193],[86262.0,0.0004],[86261.0,0.01848],[86259.0,0.01159299],[86258.0,0.01159312]],[[86287.0,0.16718396],[86288.0,0.23178193],[86289.0,0.24337089],[86290.0,0.23178206],[86292.0,0.03006855]]]
["bitfinex","BTCUSD",1765825923524,[[86236.0,0.31511457],[86235.0,0.23192176],[86234.0,0.01159635],[86233.0,0.01159648],[86232.0,0.01159662]],[[86237.0,0.0011142],[86247.0,0.0115946],[86249.0,0.23188834],[86251.0,0.01159406],[86252.0,0.11583005]]]
["bitfinex","BTCUSD",1765825946698,[[86274.0,0.24341052],[86272.0,0.03007124],[86271.0,0.01159138],[86268.0,0.32452],[86250.0,0.80710253]],[[86277.0,0.01159057],[86278.0,0.23181043],[86280.0,0.01159017],[86282.0,0.0115899],[86285.0,0.30015043]]]
["bitfinex","BTCUSD",1765825999472,[[86151.0,0.003],[86150.0,0.002],[86141.0,0.01848],[86134.0,0.24380525],[86133.0,0.24380876]],[[86152.0,0.38535738],[86153.0,0.29460374],[86154.0,0.12743717],[86155.0,0.266262],[86158.0,0.24373868]]]
["bitfinex","BTCUSD",1765826021743,[[86106.0,0.00161287],[86099.0,0.01161453],[86093.0,0.02323069],[86092.0,0.11643442],[86091.0,0.10948]],[[86108.0,0.23226645],[86109.0,0.24387693],[86110.0,0.28093964],[86112.0,0.23225566],[86113.0,0.01161264]]]
["bitfinex","BTCUSD",1765826069474,[[86125.0,0.01852],[86118.0,0.01161197],[86117.0,0.11643442],[86115.0,0.02665],[86114.0,0.06957]],[[86130.0,0.23220712]]]
["bitfinex","BTCUSD",1765826093310,[[86129.0,0.01852],[86123.0,0.0116113],[86122.0,0.23222629],[86121.0,0.01161156],[86120.0,0.23223213]],[[86130.0,0.23220712],[86131.0,0.23220678],[86132.0,0.24381229],[86133.0,0.01160995],[86135.0,0.11583005]]]
["bitfinex","BTCUSD",1765826114443,[[86056.0,0.01863416],[86043.0,0.01162209],[86041.0,0.31810744],[86040.0,0.00999399],[86037.0,0.03403]],[[86057.0,0.25112477],[86058.0,0.2324014],[86059.0,0.01161993],[86060.0,0.24401784],[86061.0,0.12744971]]]
["bitfinex","BTCUSD",1765826161212,[[86043.0,0.00011456],[86032.0,0.01162358],[86029.0,0.01162398],[86026.0,0.09216],[86022.0,0.23249645]],[[86044.0,0.002],[86045.0,0.23243674],[86046.0,0.01162169],[86047.0,0.24405372],[86048.0,0.23242981]]]
["bitfinex","BTCUSD",1765826184012,[[86039.0,0.24407389],[86038.0,0.01162277],[86037.0,0.24521237],[86034.0,0.24708718],[86033.0,0.01952]],[[86042.0,0.244067],[86043.0,0.01162209],[86044.0,0.244062],[86046.0,0.23243381],[86047.0,0.01210222]]]
["bitfinex","BTCUSD",1765826207186,[[86095.0,0.002],[86088.0,0.01852],[86078.0,0.24396209],[86076.0,0.01161764],[86069.0,0.23237081]],[[86096.0,0.41223262],[86097.0,0.2572639],[86098.0,0.24390875],[86099.0,0.23229284],[86100.0,0.0116144]]]
["bitfinex","BTCUSD",1765826256160,[[86027.0,0.01952],[86026.0,8.425e-05]],[[86028.0,0.23248244],[86029.0,0.01162398],[86030.0,0.23247859],[86031.0,0.02851],[86032.0,0.24409675]]]
["bitfinex","BTCUSD",1765826283332,[[86000.0,8.12002],[85977.0,0.0004],[85976.0,0.03015115],[85975.0,0.01163128],[85972.0,0.2326328]],[[86001.0,1.76226868],[86002.0,0.25107335],[86003.0,0.24417752],[86004.0,0.002],[86005.0,0.23415748]]]
["bitfinex","BTCUSD",1765826331977,[[86099.0,0.03441],[86096.0,0.11643442],[86091.0,0.01161561],[86089.0,0.07089],[86084.0,0.23233101]],[[86101.0,0.23228591],[86102.0,0.01161413],[86103.0,0.23228179],[86106.0,0.23238632],[86107.0,0.23227142]]]
["bitfinex","BTCUSD",1765826353047,[[86216.0,0.57630281],[86215.0,0.23197745],[86214.0,0.01159904],[86213.0,0.23198142],[86212.0,0.23198626]],[[86217.0,0.00178134],[86222.0,0.0004],[86238.0,0.0004]]]
["bitfinex","BTCUSD",1765826376225,[[86309.0,0.23172554],[86308.0,0.23172821],[86307.0,0.01158654],[86305.0,0.24332166],[86304.0,0.23173626]],[[86310.0,0.0005812],[86315.0,0.01075563],[86316.0,0.03599],[86318.0,0.01856],[86319.0,0.06808]]]
["bitfinex","BTCUSD",1765826422612,[[86270.0,0.23182986],[86267.0,0.03011191],[86266.0,0.01159205],[86265.0,0.24343574],[86263.0,0.01998798]],[[86272.0,0.01159124],[86273.0,0.24341443],[86275.0,0.23343109],[86288.0,0.00999396],[86292.0,0.2907]]]
["bitfinex","BTCUSD",1765826445495,[[86257.0,0.00011431],[86253.0,0.01848],[86251.0,0.01159406],[86250.0,0.34831813],[86249.0,0.24348077]],[[86259.0,0.23186078],[86260.0,0.24345306],[86261.0,0.2318602],[86262.0,0.24345281],[86268.0,0.18691005]]]
["bitfinex","BTCUSD",1765826467536,[[86192.0,0.17236442],[86191.0,0.23204214],[86190.0,0.01200227],[86189.0,0.24364944],[86188.0,0.2436505]],[[86193.0,0.0001141],[86205.0,0.23200569],[86206.0,0.01160012],[86207.0,0.23199995],[86214.0,0.07443]]]
["bitfinex","BTCUSD",1765826516823,[[86303.0,0.83149275],[86302.0,0.23174433],[86301.0,0.24333261],[86300.0,0.01158748],[86299.0,0.01158761]],[[86304.0,0.00058083],[86324.0,0.01080644],[86326.0,0.04149832],[86330.0,0.01158345],[86331.0,0.06224969]]]
["bitfinex","BTCUSD",1765826541747,[[86303.0,0.11743442],[86299.0,0.01848],[86295.0,0.07067],[86294.0,0.01158829],[86292.0,0.01158855]],[[86304.0,0.00030152],[86306.0,0.01158667],[86308.0,0.01158641],[86309.0,0.03475],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1765826592176,[[86378.0,0.06552],[86376.0,0.01844],[86375.0,0.00161287],[86372.0,0.02315565],[86369.0,0.50244932]],[[86394.0,0.03378],[86396.0,0.2907],[86410.0,0.25],[86412.0,0.03116974],[86417.0,0.04149832]]]
["bitfinex","BTCUSD",1765826615556,[[86441.0,0.13883003],[86440.0,0.2329859],[86439.0,0.31192292],[86438.0,0.27901312],[86437.0,0.01156911]],[[86442.0,0.00011405],[86461.0,0.0476159],[86480.0,0.25099999],[86486.0,0.05110204]]]
["bitfinex","BTCUSD",1765826638345,[[86450.0,0.01156737],[86449.0,0.01156751],[86444.0,0.23136141],[86439.0,0.24981704],[86438.0,0.15413646]],[[86456.0,0.01156657],[86458.0,0.0115663],[86461.0,0.23131816],[86462.0,0.02459653],[86464.0,0.2907]]]
["bitfinex","BTCUSD",1765826689747,[[86445.0,0.42719224],[86444.0,0.23136349],[86443.0,0.01156831],[86441.0,0.23137144],[86440.0,0.06933399]],[[86446.0,0.00011396],[86458.0,0.00025476],[86462.0,0.24288203],[86463.0,0.0001],[86465.0,0.2428744]]]
["bitfinex","BTCUSD",1765826714243,[[86430.0,0.00011396],[86414.0,0.01157219],[86413.0,0.2498853],[86412.0,0.01157246],[86411.0,0.23145063]],[[86431.0,0.6409285],[86432.0,0.23139759],[86433.0,0.24296454],[86435.0,0.24295786],[86436.0,0.01156925]]]
["bitfinex","BTCUSD",1765826762422,[[86309.0,0.00121804],[86304.0,0.23173734],[86303.0,0.01198708],[86301.0,0.23174587],[86294.0,0.11645359]],[[86310.0,0.0507],[86311.0,0.25931114],[86312.0,0.24330378],[86313.0,0.01158574],[86314.0,0.23171307]]]
["bitfinex","BTCUSD",1765826786305,[[86364.0,0.23157748],[86363.0,0.01157903],[86362.0,0.24315674],[86361.0,0.25001758],[86360.0,0.16500302]],[[86366.0,0.00011414],[86367.0,0.03117296],[86368.0,0.01157836],[86370.0,0.02937527],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1765826810330,[[86353.0,0.00011414],[86352.0,0.24318932],[86351.0,0.01158064],[86350.0,0.23161373],[86348.0,0.01158104]],[[86357.0,0.01157983],[86358.0,0.24317378],[86359.0,0.01157956],[86360.0,0.01157943],[86362.0,0.001]]]
["bitfinex","BTCUSD",1765826860281,[[86293.0,0.01158842],[86292.0,0.24335955],[86291.0,0.01158869],[86290.0,0.23177618],[86289.0,0.01158896]],[[86295.0,0.23176325],[86296.0,0.01158802],[86297.0,0.23175897],[86299.0,0.01158761],[86300.0,0.2317523]]]
["bitfinex","BTCUSD",1765826883860,[[86304.0,0.24332411],[86300.0,0.00261287],[86289.0,0.11645359]],[[86314.0,0.0115856]]]
["bitfinex","BTCUSD",1765826942837,[[86308.0,0.01158641],[86307.0,0.01158654],[86305.0,0.01844],[86302.0,0.04639],[86296.0,0.11645359]],[[86313.0,0.01158574],[86318.0,0.00999396]]]
["bitfinex","BTCUSD",1765826959116,[[86283.0,0.00477959],[86269.0,0.01159164],[86268.0,0.23183387],[86267.0,0.23183327],[86266.0,0.24343118]],[[86284.0,0.34762273],[86286.0,0.24338183],[86287.0,0.24337507],[86288.0,0.01158909],[86289.0,0.01158896]]]
["bitfinex","BTCUSD",1765826985809,[[86239.0,0.00051427],[86235.0,0.0004],[86234.0,0.0004],[86233.0,0.0004],[86216.0,0.01199877]],[[86240.0,0.46198146],[86241.0,0.23190892],[86242.0,0.01159527],[86243.0,0.23190287],[86244.0,0.34356988]]]
["bitfinex","BTCUSD",1765827035074,[[86266.0,0.00161287],[86265.0,0.001],[86263.0,0.01159245],[86261.0,0.04312272],[86258.0,0.01159312]],[[86269.0,0.01159164],[86271.0,0.04899],[86272.0,0.01159124],[86273.0,0.12742116],[86275.0,0.24341039]]]
["bitfinex","BTCUSD",1765827056771,[[86262.0,0.003],[86241.0,0.2907],[86240.0,0.06867],[86232.0,0.4638621],[86220.0,1.79043091]],[[86263.0,0.24344156],[86265.0,0.01159218],[86266.0,0.04899],[86270.0,0.11583005],[86271.0,0.01844]]]
["bitfinex","BTCUSD",1765827117164,[[86378.0,0.80661689],[86377.0,0.2815615],[86376.0,0.01157728],[86375.0,0.23618348],[86373.0,0.01157769]],[[86379.0,0.0002],[86380.0,0.00025511],[86395.0,0.0002],[86396.0,0.0002],[86397.0,0.0002]]]
["bitfinex","BTCUSD",1765827146232,[[86360.0,0.03512],[86357.0,0.01157983],[86355.0,0.23160094],[86353.0,0.00208156],[86333.0,0.2907]],[[86379.0,1.52599005],[86380.0,0.23153689],[86381.0,0.24311197],[86382.0,0.23153526],[86383.0,0.24311171]]]
["bitfinex","BTCUSD",1765827159782,[[86332.0,0.23166339],[86331.0,0.01158332],[86329.0,0.01158359],[86328.0,0.01158372],[86327.0,0.00172707]],[[86335.0,0.24323957],[86336.0,0.24323657],[86338.0,0.34747876],[86353.0,0.19028115],[86354.0,0.04677]]]
["bitfinex","BTCUSD",1765827211936,[[86317.0,0.00161287],[86315.0,0.24329313],[86310.0,0.01158614],[86308.0,0.24147787],[86290.0,0.4635486]],[[86318.0,0.11583004],[86320.0,0.0569848],[86322.0,0.01158453],[86323.0,0.01158439],[86324.0,0.01158426]]]
["bitfinex","BTCUSD",1765827236093,[[86348.0,0.23161925],[86346.0,0.01158131],[86345.0,0.01158144],[86343.0,0.01158171],[86341.0,0.01919]],[[86351.0,0.11583005],[86354.0,0.02494614],[86355.0,0.0115801],[86357.0,0.01157983],[86362.0,0.00025519]]]
["bitfinex","BTCUSD",1765827296051,[[86362.0,0.01157916],[86361.0,0.0115793],[86360.0,0.01157943],[86359.0,0.01157956],[86358.0,0.24317307]],[[86366.0,0.12740868],[86367.0,0.23357123],[86368.0,0.03571836],[86371.0,0.31240803],[86443.0,0.20631797]]]
["bitfinex","BTCUSD",1765827311072,[[86414.0,0.46222126],[86413.0,0.23144615],[86412.0,0.01157246],[86411.0,0.23145161],[86410.0,0.35947892]],[[86415.0,0.00058063],[86420.0,0.0002],[86426.0,0.0002],[86429.0,0.24297439],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1765827334197,[[86400.0,0.24305444],[86399.0,0.24305825],[86398.0,0.01157434],[86397.0,0.23148813],[86392.0,0.23150248]],[[86401.0,0.04527],[86404.0,0.00038039],[86407.0,0.03515888],[86408.0,0.2314602],[86410.0,0.33963961]]]
["bitfinex","BTCUSD",1765827398850,[[86393.0,0.24307311],[86391.0,0.01157527],[86390.0,0.24308348],[86386.0,0.00161287],[86385.0,0.23152023]],[[86397.0,0.26761494],[86398.0,0.01157434],[86400.0,0.37308354],[86401.0,0.01157394],[86402.0,0.52217856]]]
["bitfinex","BTCUSD",1765827416824,[[86404.0,0.36972363],[86403.0,0.03451],[86402.0,0.24304992],[86401.0,0.23147671],[86400.0,0.06943929]],[[86405.0,0.000255],[86424.0,0.02455],[86425.0,0.01157072],[86426.0,0.23161416],[86427.0,0.08353045]]]
["bitfinex","BTCUSD",1765827442091,[[86382.0,15.00161287],[86374.0,0.01157755],[86373.0,0.01157769],[86372.0,0.23155409],[86370.0,0.02993809]],[[86383.0,0.36295099],[86384.0,0.23152685],[86385.0,0.01157608],[86386.0,0.24310027],[86387.0,0.01157581]]]
["bitfinex","BTCUSD",1765827497743,[[86406.0,0.81260025],[86405.0,0.2314668],[86404.0,0.24304413],[86403.0,0.01157367],[86384.0,0.01157193]],[[86407.0,6.6e-05],[86413.0,0.00025496],[86426.0,0.0002],[86429.0,0.01157019],[86430.0,0.0560503]]]
["bitfinex","BTCUSD",1765827524231,[[86418.0,0.23143326],[86417.0,0.2314352],[86416.0,0.01157193],[86414.0,0.23344397],[86413.0,0.01157233]],[[86419.0,0.0352],[86421.0,0.12765625],[86422.0,0.24299375],[86423.0,0.08245099],[86430.0,0.48146833]]]
["bitfinex","BTCUSD",1765827585470,[[86392.0,6.6e-05],[86382.0,4.81564418],[86381.0,0.24310876],[86380.0,0.24311118],[86373.0,0.23155122]],[[86393.0,1.77560028],[86395.0,0.24307036],[86396.0,0.24306757],[86397.0,0.01157447],[86399.0,0.23148663]]]
["bitfinex","BTCUSD",1765827602688,[[86392.0,0.00267887],[86387.0,0.24308986],[86380.0,0.23153282],[86372.0,0.07001],[86360.0,0.4631772]],[[86393.0,0.01889396],[86397.0,0.23149105],[86399.0,0.02242437],[86400.0,0.54266407],[86402.0,0.05620634]]]
["bitfinex","BTCUSD",1765827628175,[[86382.0,0.44231462],[86357.0,0.01157983],[86355.0,0.24318194],[86354.0,0.01158023],[86340.0,0.03475]],[[86383.0,1.29780866],[86384.0,0.23152501],[86385.0,0.24309789],[86388.0,0.01157568],[86389.0,0.23151095]]]
["bitfinex","BTCUSD",1765827692790,[[86290.0,0.0004],[86289.0,0.01158896],[86273.0,0.46364389],[86269.0,0.03543],[86256.0,0.03483]],[[86300.0,0.01158748],[86303.0,0.01158708],[86306.0,0.01158667],[86307.0,0.10009531],[86308.0,0.0184]]]
["bitfinex","BTCUSD",1765827706787,[[86368.0,0.24314391],[86367.0,0.24514562],[86366.0,0.01157863],[86365.0,0.01157876],[86364.0,0.01157889]],[[86379.0,0.06208186],[86380.0,0.5]]]
["bitfinex","BTCUSD",1765827764877,[[86328.0,0.35153851],[86327.0,0.24326108],[86326.0,0.01158399],[86325.0,0.24326591],[86324.0,0.01319713]],[[86329.0,0.11583005],[86332.0,0.01158319],[86333.0,0.23166233],[86336.0,0.24323793],[86339.0,0.06377885]]]
["bitfinex","BTCUSD",1765827781363,[[86291.0,0.00078106],[86275.0,0.0004],[86274.0,0.0002],[86255.0,0.01159353],[86251.0,0.23228101]],[[86292.0,1.7862451],[86293.0,0.23176892],[86294.0,0.01158829],[86297.0,0.28467156],[86300.0,0.51358746]]]
["bitfinex","BTCUSD",1765827804391,[[86303.0,0.00361286],[86302.0,0.23174377],[86301.0,0.23174629],[86300.0,0.01158748],[86298.0,0.23175348]],[[86304.0,0.02079542],[86306.0,0.24332291],[86307.0,0.01158654],[86308.0,0.01158641],[86309.0,0.26818431]]]
["bitfinex","BTCUSD",1765827869335,[[86341.0,0.41511252],[86340.0,0.23164234],[86339.0,0.01158225],[86337.0,0.23164983],[86336.0,0.12803624]],[[86342.0,0.00011397],[86358.0,0.24455556],[86359.0,0.02499211],[86360.0,0.493169],[86363.0,0.23158248]]]
["bitfinex","BTCUSD",1765827881020,[[86333.0,0.23166058],[86332.0,0.24324467],[86331.0,0.23166637],[86330.0,0.07629],[86329.0,0.04799359]],[[86335.0,0.24323857],[86336.0,0.01158265],[86337.0,0.23165122],[86338.0,0.04704982],[86339.0,0.23164652]]]
["bitfinex","BTCUSD",1765827939095,[[86285.0,0.00800001],[86275.0,0.0004],[86274.0,0.0002],[86271.0,0.24341827],[86270.0,0.01159151]],[[86286.0,0.01099396],[86287.0,0.23178526],[86288.0,0.24337142],[86289.0,0.01158896],[86290.0,0.24336615]]]
["bitfinex","BTCUSD",1765827956985,[[86291.0,0.03409],[86289.0,0.01158896],[86288.0,0.24337059],[86287.0,0.24337373],[86258.0,0.02949062]],[[86292.0,0.23177119],[86293.0,0.23177093],[86294.0,0.01158829],[86295.0,0.23176313],[86296.0,0.01158802]]]
["bitfinex","BTCUSD",1765827979866,[[86187.0,0.00604008]],[[86188.0,0.55413717],[86189.0,0.23204833],[86190.0,0.01160227],[86191.0,0.23204457],[86193.0,0.24363935]]]
["bitfinex","BTCUSD",1765828030997,[[86134.0,0.003],[86130.0,0.01161035],[86121.0,0.07248],[86106.0,0.46453975],[84749.0,0.0116243]],[[86136.0,0.23219116],[86137.0,0.27564037],[86138.0,0.001],[86139.0,0.01160914],[86140.0,0.25]]]
["bitfinex","BTCUSD",1765828044523,[[86136.0,0.24380026],[86135.0,0.23219308],[86134.0,0.01160981],[86133.0,0.01160995],[86132.0,0.01161008]],[[86139.0,0.01160914],[86140.0,0.24378938],[86142.0,0.23217551],[86146.0,0.2321666]]]
["bitfinex","BTCUSD",1765828099292,[[86151.0,0.01160752],[86150.0,0.23215052],[86148.0,0.01160793],[86146.0,0.0116082],[86118.0,0.2907]],[[86154.0,0.23214274],[86155.0,0.03991698],[86156.0,0.01160685],[86157.0,0.01160671],[86158.0,0.01160658]]]
["bitfinex","BTCUSD",1765828123425,[[86185.0,0.37122894],[86184.0,0.23206066],[86183.0,0.01160321],[86182.0,0.01160335],[86181.0,0.01160348]],[[86186.0,0.00038158],[86199.0,0.30230106],[86200.0,0.49361969],[86201.0,0.01160079],[86202.0,0.03991065]]]
["bitfinex","BTCUSD",1765828140597,[[86185.0,0.69610092],[86184.0,0.23206141],[86183.0,0.24366235],[86182.0,0.01160335],[86181.0,0.01160348]],[[86186.0,0.00138158],[86213.0,0.23198391],[86214.0,0.30229904],[86216.0,0.24357495],[86218.0,0.06015]]]
["bitfinex","BTCUSD",1765828199350,[[86242.0,0.82172754],[86241.0,0.23190825],[86240.0,0.01159554],[86237.0,0.24351312],[86236.0,0.23191717]],[[86243.0,0.0004],[86251.0,0.0004],[86269.0,0.0004],[86273.0,0.01199111]]]
["bitfinex","BTCUSD",1765828214328,[[86292.0,0.47347478],[86291.0,0.23177126],[86290.0,0.02998882],[86288.0,0.24337042],[86287.0,0.24337372]],[[86293.0,0.0007809],[86304.0,0.0004],[86307.0,0.01158654],[86311.0,0.011586],[86314.0,0.23171312]]]
["bitfinex","BTCUSD",1765828270493,[[86201.0,0.00011431],[86184.0,0.0002],[86164.0,0.0002],[86145.0,0.06911],[86131.0,0.08640602]],[[86202.0,1.82480051],[86203.0,0.23201048],[86204.0,0.24360892],[86205.0,0.01160025],[86206.0,0.23200815]]]
["bitfinex","BTCUSD",1765828293983,[[86168.0,0.01260523],[86166.0,0.24371344],[86165.0,0.04864564],[86164.0,0.2439204],[86136.0,0.2907]],[[86170.0,0.23209953],[86171.0,0.03103165],[86172.0,0.01160469],[86173.0,0.01160456],[86174.0,0.01160442]]]
["bitfinex","BTCUSD",1765828309007,[[86181.0,0.01160348],[86180.0,0.24367583],[86179.0,0.001],[86177.0,0.30098811],[86174.0,0.25052668]],[[86184.0,0.23206185],[86187.0,0.01160267],[86188.0,0.24365879],[86190.0,0.53110332],[86193.0,0.23203859]]]
["bitfinex","BTCUSD",1765828359752,[[86244.0,0.002],[86243.0,0.01320801],[86242.0,0.01159527],[86241.0,0.24350352],[86239.0,0.24350803]],[[86245.0,0.2318975],[86246.0,0.23189696],[86247.0,0.0115946],[86249.0,0.01159433],[86250.0,0.4934797]]]
["bitfinex","BTCUSD",1765828374897,[[86231.0,0.00161287],[86227.0,0.018],[86168.0,0.08332799],[86158.0,0.10415999],[86131.0,0.05785925]],[[86233.0,0.0248005],[86234.0,0.05208622],[86235.0,0.24352158],[86236.0,0.01159608],[86237.0,0.26195737]]]
["bitfinex","BTCUSD",1765828430498,[[86314.0,0.00695841],[86305.0,0.01158681],[86304.0,0.01158694],[86303.0,0.23174144],[86302.0,0.01158721]],[[86315.0,0.35288804],[86316.0,0.23170675],[86317.0,0.0115852],[86318.0,0.23170385],[86319.0,0.0357]]]
["bitfinex","BTCUSD",1765828453376,[[86301.0,0.02998735],[86299.0,0.01158761],[86281.0,0.2907],[86280.0,0.62935063],[86279.0,0.49282158]],[[86305.0,0.01158681],[86308.0,0.28051463],[86311.0,0.011586],[86315.0,0.00056861]]]
["bitfinex","BTCUSD",1765828469015,[[86293.0,0.002],[86292.0,0.24335722],[86291.0,0.01158869],[86290.0,0.23177539],[86259.0,0.08332799]],[[86295.0,0.23176548],[86296.0,0.01158802],[86298.0,0.01158775],[86300.0,0.01158748],[86313.0,0.3475749]]]
["bitfinex","BTCUSD",1765828517257,[[86280.0,0.93465813],[86278.0,0.10415999],[86267.0,0.14582399],[86251.0,0.20831999],[86248.0,0.05794792]],[[86339.0,0.01158225],[86342.0,0.00056861],[86349.0,0.03747],[86356.0,0.34739959],[86358.0,0.0249243]]]
["bitfinex","BTCUSD",1765828547691,[[86305.0,0.01158681],[86304.0,0.24332352],[86303.0,0.01158708],[86302.0,0.23173896],[86301.0,0.01258735]],[[86307.0,0.23173198],[86308.0,0.24331689],[86309.0,0.01158627],[86310.0,0.01215475],[86311.0,0.23172163]]]
["bitfinex","BTCUSD",1765828601904,[[86298.0,0.23175508],[86297.0,0.23175731],[86296.0,0.01158802],[86295.0,0.23176076],[86293.0,0.01158842]],[[86299.0,0.0312174],[86304.0,0.0410979],[86306.0,0.23173399],[86307.0,0.02497653],[86310.0,0.32368853]]]
["bitfinex","BTCUSD",1765828624616,[[86304.0,0.01158694],[86303.0,0.01158708],[86302.0,0.24332941],[86299.0,0.01158761],[86280.0,1.21465404]],[[86308.0,0.01158641],[86309.0,0.01158627],[86310.0,0.23172297],[86311.0,0.011586],[86312.0,0.23171837]]]
["bitfinex","BTCUSD",1765828640374,[[86296.0,0.01158802],[86295.0,0.2433487],[86293.0,0.03298842],[86288.0,0.23177943],[86270.0,0.92401308]],[[86299.0,0.24334072],[86300.0,0.01158748],[86301.0,0.01158735],[86304.0,0.01158694],[86306.0,0.01158667]]]
["bitfinex","BTCUSD",1765828698681,[[86313.0,0.01158574],[86312.0,0.24330305],[86311.0,0.029986],[86310.0,0.01158614],[86309.0,0.01158627]],[[86317.0,0.2432898],[86318.0,0.01158506],[86320.0,0.24328235],[86327.0,0.23167949],[86330.0,0.25156862]]]
["bitfinex","BTCUSD",1765828724677,[[86339.0,0.01158225],[86338.0,0.2316475],[86337.0,0.01158251],[86336.0,0.01158265],[86329.0,0.0184]],[[86342.0,0.23363876],[86344.0,0.01158158],[86345.0,0.01158144],[86347.0,0.01158117],[86348.0,0.2331915]]]
["bitfinex","BTCUSD",1765828772321,[[86279.0,0.0115903],[86276.0,0.002],[86275.0,0.01159084],[86267.0,0.23183603],[86240.0,0.63051625]],[[86286.0,0.01158936],[86293.0,0.07234],[86294.0,0.04589829],[86316.0,0.0691446],[86341.0,0.08309714]]]
["bitfinex","BTCUSD",1765828797101,[[86259.0,0.23185986],[86258.0,0.24345073],[86257.0,0.24345617],[86254.0,0.01159366],[86230.0,0.63057028]],[[86262.0,0.23185316],[86263.0,0.24344234],[86264.0,0.01316094],[86272.0,0.23182759],[86275.0,0.1159]]]
["bitfinex","BTCUSD",1765828823690,[[86193.0,0.11865],[86192.0,0.011602],[86190.0,0.01160227],[86189.0,0.02340481],[86186.0,0.0355]],[[86196.0,0.01160146],[86197.0,0.01160133],[86198.0,0.24362529],[86199.0,0.01160106],[86200.0,0.23201979]]]
["bitfinex","BTCUSD",1765828876315,[[86079.0,0.01161723]],[[86113.0,1.77860296],[86114.0,0.23225075],[86115.0,0.01161237],[86116.0,0.23224734],[86118.0,0.24385274]]]
["bitfinex","BTCUSD",1765828898471,[[86060.0,0.00161287],[86059.0,0.01844],[86058.0,0.003],[86054.0,0.02971],[86050.0,0.01162115]],[[86061.0,0.2323933],[86062.0,0.23239176],[86063.0,0.04852939],[86064.0,0.01161926],[86065.0,0.01161912]]]
["bitfinex","BTCUSD",1765828947122,[[86138.0,0.23293646],[86137.0,0.2321864],[86136.0,0.24379741],[86135.0,0.24379755],[86134.0,0.01160981]],[[86139.0,0.00184712],[86150.0,0.01200766],[86151.0,0.01160752],[86152.0,0.23214873],[86155.0,0.01160698]]]
["bitfinex","BTCUSD",1765828968905,[[86184.0,0.04747],[86182.0,0.01160335],[86181.0,0.24367306],[86180.0,0.24367101],[86179.0,0.25047372]],[[86185.0,0.23205894],[86186.0,0.23205704],[86187.0,0.24365877],[86188.0,0.04180647],[86190.0,0.01160227]]]
["bitfinex","BTCUSD",1765828990160,[[86155.0,0.01844],[86153.0,0.01160725],[86152.0,0.24374997],[86151.0,0.26185533],[86125.0,0.08857213]],[[86157.0,0.2321354],[86158.0,0.35963824],[86159.0,0.01160644],[86160.0,0.01160631],[86161.0,0.01160617]]]
["bitfinex","BTCUSD",1765829036290,[[86084.0,0.07441],[86083.0,0.00681287],[86081.0,0.04132696],[86080.0,0.0116171],[86028.0,0.2050396]],[[86086.0,0.24394222],[86087.0,0.01161615],[86088.0,0.23232575],[86089.0,0.01161588],[86090.0,0.5]]]
["bitfinex","BTCUSD",1765829060659,[[86155.0,0.05012287],[86154.0,0.01844],[86153.0,0.01160725],[86152.0,0.2437545],[86151.0,0.2437576]],[[86156.0,0.23213705],[86157.0,0.23213454],[86158.0,0.01160658],[86159.0,0.24373576],[86160.0,0.02159596]]]
["bitfinex","BTCUSD",1765829074837,[[86180.0,0.40533366],[86179.0,0.23207509],[86178.0,0.12805747],[86177.0,0.26212347],[86176.0,0.01160415]],[[86181.0,0.0004],[86201.0,0.01160079],[86202.0,0.23201467],[86203.0,0.23201083],[86205.0,0.2320058]]]
["bitfinex","BTCUSD",1765829130721,[[86240.0,0.04916],[86237.0,0.2319187],[86236.0,0.26195251],[86235.0,0.01159621],[86229.0,0.02954]],[[86241.0,0.24350366],[86242.0,0.01159527],[86245.0,0.01159487],[86249.0,0.1159],[86250.0,0.73188595]]]
["bitfinex","BTCUSD",1765829154145,[[86264.0,0.01159232],[86263.0,0.24505206],[86260.0,0.24344907],[86259.0,0.24345199],[86258.0,0.07304]],[[86266.0,0.2318415],[86267.0,0.2434317],[86269.0,0.01159164],[86270.0,0.49342407],[86271.0,0.01159138]]]
["bitfinex","BTCUSD",1765829187691,[[86102.0,0.01844],[86101.0,0.0002],[86097.0,0.02942],[86094.0,0.01181521],[86092.0,0.07059]],[[86104.0,0.34817891],[86105.0,0.24389139],[86106.0,0.01161359],[86107.0,0.01161345],[86109.0,0.23226614]]]
["bitfinex","BTCUSD",1765829230134,[[86051.0,0.00681287],[86050.0,0.02981],[86049.0,0.01182128],[86048.0,0.24404961],[86047.0,0.24405149]],[[86052.0,0.2324176],[86054.0,0.24403378],[86055.0,0.01162047],[86056.0,0.03654544],[86057.0,0.24402548]]]
["bitfinex","BTCUSD",1765829253874,[[86029.0,0.00461287],[86028.0,0.01848],[86027.0,0.01182425],[86026.0,0.24411195],[86025.0,0.23249042]],[[86030.0,0.23247704],[86031.0,0.23247434],[86032.0,0.24409697],[86033.0,0.01162344],[86034.0,0.01162331]]]
["bitfinex","BTCUSD",1765829306308,[[86109.0,0.04566287],[86107.0,0.2438824],[86106.0,0.01161359],[86105.0,0.23227328],[86104.0,0.08219386]],[[86110.0,0.23226106],[86112.0,0.24386844],[86113.0,0.01161264],[86114.0,0.23225084],[86117.0,0.1275121]]]
["bitfinex","BTCUSD",1765829331352,[[86091.0,0.23231194],[86089.0,0.01161588],[86087.0,0.01161615],[86085.0,0.01161642],[86083.0,0.04838]],[[86094.0,0.01161521],[86095.0,0.1159],[86096.0,0.01161494],[86099.0,0.0471925],[86100.0,0.5]]]
["bitfinex","BTCUSD",1765829382273,[[86029.0,0.01844],[86024.0,0.00973024],[86022.0,0.03682493],[86021.0,0.24412511],[86020.0,0.23250376]],[[86030.0,0.38969542],[86031.0,0.23247494],[86032.0,0.24409522],[86035.0,0.07386317],[86049.0,0.01844]]]
["bitfinex","BTCUSD",1765829406193,[[86024.0,0.00973024],[86012.0,0.01162628],[86011.0,0.01162641],[86010.0,0.03327655],[86009.0,0.24415898]],[[86025.0,0.44660893],[86026.0,0.23248785],[86027.0,0.2441094],[86030.0,0.7441086],[86032.0,0.01848]]]
["bitfinex","BTCUSD",1765829432707,[[85946.0,0.00161287],[85934.0,0.01848],[85928.0,0.10738],[85920.0,0.63345902],[85918.0,0.32475]],[[85947.0,0.36249468],[85949.0,0.0116348],[85952.0,0.0116344],[85953.0,0.01163426],[85954.0,0.01163412]]]
["bitfinex","BTCUSD",1765829480014,[[86058.0,0.23501405],[86057.0,0.0116202],[86056.0,0.24402131],[86055.0,0.2664682],[86054.0,0.01162061]],[[86059.0,0.03545349],[86062.0,0.03094972],[86065.0,0.00998965],[86067.0,0.04142358],[86070.0,0.25]]]
["bitfinex","BTCUSD",1765829504527,[[86027.0,0.002],[86025.0,0.01162452],[86024.0,0.24411616],[86023.0,0.26260031],[86022.0,0.23249616]],[[86031.0,0.2440999],[86032.0,0.11583358],[86033.0,0.24409504],[86034.0,0.02484193],[86036.0,0.04267202]]]
["bitfinex","BTCUSD",1765829528087,[[85924.0,0.002],[85923.0,0.01163832],[85922.0,0.24440713],[85921.0,0.01163859],[85920.0,0.00161287]],[[85930.0,0.26163737],[85931.0,0.01163724],[85936.0,0.11583358],[85937.0,0.23272976],[85939.0,0.02460579]]]
["bitfinex","BTCUSD",1765829576389,[[85896.0,0.24448149],[85895.0,0.01164212],[85894.0,0.25136362],[85893.0,1.32862256],[85892.0,0.23284938]],[[85900.0,0.2444705],[85901.0,0.0116413],[85903.0,0.26799145],[85904.0,0.07737283],[85909.0,0.23280528]]]
["bitfinex","BTCUSD",1765829599922,[[85893.0,0.57401291],[85880.0,0.01164415],[85879.0,0.23298482],[85877.0,0.08530456],[85785.0,0.14520352]],[[85894.0,0.33509944],[85895.0,0.52354273],[85896.0,0.01164198],[85897.0,0.01164185],[85898.0,0.01164171]]]
["bitfinex","BTCUSD",1765829651214,[[85939.0,0.03548],[85937.0,0.24436452],[85936.0,0.01163656],[85935.0,0.23273344],[85934.0,0.03015683]],[[85942.0,0.01163575],[85943.0,0.01163561],[85945.0,0.24434368],[85946.0,0.01163521],[85947.0,0.01163507]]]
["bitfinex","BTCUSD",1765829674983,[[85917.0,0.01163914],[85915.0,0.01163941],[85914.0,0.01163954],[85913.0,0.01163968],[85912.0,0.01163981]],[[85919.0,0.00019979],[85921.0,0.2907],[85922.0,0.24440975],[85925.0,0.01163805],[85931.0,0.03108241]]]
["bitfinex","BTCUSD",1765829700151,[[85893.0,0.51202589],[85879.0,0.0001],[85873.0,0.0996951],[85872.0,0.03728],[85869.0,0.01164564]],[[85894.0,0.24283478],[85895.0,0.23284252],[85896.0,0.01164198],[85897.0,0.01164185],[85898.0,0.01164171]]]
["bitfinex","BTCUSD",1765829748874,[[85921.0,0.15274],[85919.0,0.01163886],[85918.0,0.27929883],[85917.0,0.24442127],[85916.0,0.01163927]],[[85922.0,0.02075002],[85924.0,0.26917103],[85927.0,0.01163778],[85932.0,0.2636997],[85940.0,0.36760478]]]
["bitfinex","BTCUSD",1765829775375,[[85893.0,1e-08],[85879.0,0.0001],[85875.0,0.03651],[85872.0,0.30553335]],[[85894.0,0.59524598],[85895.0,0.26313242],[85896.0,0.24448183],[85899.0,0.27548436],[85900.0,0.5]]]
["bitfinex","BTCUSD",1765829826608,[[85932.0,0.11642],[85931.0,0.03545],[85930.0,0.23274715],[85929.0,0.26819955],[85928.0,0.03015765]],[[85933.0,0.24437642],[85934.0,0.23273685],[85936.0,0.01163656],[85937.0,0.24436643],[85938.0,0.00998965]]]
["bitfinex","BTCUSD",1765829850742,[[85879.0,0.0011],[85868.0,4.004e-05],[85862.0,0.01164659],[85860.0,0.08182686],[85850.0,0.93116772]],[[85880.0,0.36231343],[85882.0,0.24452154],[85883.0,0.01164374],[85884.0,0.03016361],[85885.0,0.23287118]]]
["bitfinex","BTCUSD",1765829885151,[[85848.0,0.08513],[85847.0,0.23297229],[85846.0,0.03494629],[85845.0,0.31755505],[85844.0,0.01164903]],[[85849.0,0.01075752],[85851.0,0.01164808],[85852.0,0.23296014],[85853.0,0.2446043],[85856.0,0.02163705]]]
["bitfinex","BTCUSD",1765829924651,[[85837.0,0.0002],[85821.0,0.03497],[85820.0,0.0025],[85818.0,0.08077256],[85817.0,0.23305294]],[[85838.0,0.57473669],[85839.0,0.23299459],[85840.0,0.01164958],[85841.0,0.23299039],[85842.0,0.0116493]]]
["bitfinex","BTCUSD",1765829947601,[[85934.0,0.23273675],[85933.0,0.01163697],[85932.0,0.24437712],[85931.0,0.01163724],[85930.0,0.01163737]],[[85936.0,0.00201287],[85939.0,0.11582047],[85940.0,0.5],[85941.0,0.01163588],[85943.0,0.23271468]]]
["bitfinex","BTCUSD",1765829970243,[[85868.0,0.30625542],[85863.0,0.01164646],[85840.0,0.46929879]],[[85873.0,0.23290207],[85875.0,0.01164483],[85878.0,0.02163407],[85880.0,0.26164415],[85882.0,0.01164388]]]
["bitfinex","BTCUSD",1765830019384,[[85837.0,0.0002],[85820.0,0.0025],[85813.0,0.01165324],[85812.0,0.23306757],[85806.0,0.02443]],[[85838.0,0.40778],[85839.0,0.23299432],[85840.0,0.2488849],[85841.0,0.34916482],[85843.0,0.24463584]]]
["bitfinex","BTCUSD",1765830044381,[[85827.0,0.25650639],[85826.0,0.01165148],[85825.0,0.01165161],[85824.0,0.01165175],[85822.0,0.2330403]],[[85829.0,0.23302147],[85830.0,0.01165093],[85831.0,0.23301704],[85832.0,0.01165066],[85834.0,0.24466079]]]
["bitfinex","BTCUSD",1765830096502,[[85791.0,0.01165623],[85790.0,0.01165637],[85788.0,0.01165664],[85786.0,0.09274],[85783.0,0.03376]],[[85798.0,0.01165528],[85799.0,0.24475913],[85803.0,0.23309283],[85812.0,0.01852],[85813.0,0.07187]]]
["bitfinex","BTCUSD",1765830120503,[[85770.0,0.01165908],[85766.0,0.26695252],[85765.0,0.01165976],[85763.0,0.0001],[85761.0,0.10798]],[[85777.0,0.28012273],[85778.0,0.23316075],[85779.0,0.01165786],[85780.0,0.01165772],[85783.0,0.01165732]]]
["bitfinex","BTCUSD",1765830144000,[[85774.0,0.01165854],[85770.0,0.01165908],[85769.0,0.24484115],[85763.0,0.15555],[85762.0,0.01856]],[[85780.0,0.5],[85782.0,0.01165745],[85783.0,0.01165732],[85789.0,0.02464765],[85795.0,0.03082712]]]
["bitfinex","BTCUSD",1765830190750,[[85873.0,0.03561],[85872.0,0.01164523],[85871.0,0.01164537],[85870.0,0.01164551],[85868.0,0.01164578]],[[85875.0,0.00161287],[85876.0,0.01164469],[85877.0,0.01164456],[85880.0,0.25],[85890.0,0.26852]]]
["bitfinex","BTCUSD",1765830213305,[[85849.0,0.23296718],[85848.0,0.01164849],[85847.0,0.27944122],[85846.0,0.03016876],[85844.0,0.01164903]],[[85852.0,0.01164795],[85853.0,0.01164781],[85855.0,0.23295212],[85856.0,0.0116474]]]
["bitfinex","BTCUSD",1765830260465,[[85899.0,0.28101959],[85898.0,0.24447284],[85897.0,0.23283113],[85896.0,0.01164198],[85895.0,0.08552212]],[[85901.0,0.00161287],[85903.0,0.01164103],[85904.0,0.23281821],[85906.0,0.24445393],[85908.0,0.01164035]]]
["bitfinex","BTCUSD",1765830284472,[[85965.0,0.43990367],[85964.0,0.23265553],[85963.0,0.24429068],[85962.0,0.01163304],[85960.0,0.03748999]],[[85966.0,0.0004],[85973.0,0.0004],[85989.0,0.01202939],[85990.0,0.25],[85992.0,0.01162898]]]
["bitfinex","BTCUSD",1765830309060,[[85983.0,0.003],[85982.0,0.23260527],[85981.0,0.24423941],[85978.0,0.24424852],[85974.0,0.01163142]],[[85984.0,0.0004],[85986.0,0.0116298],[85988.0,0.23259262],[85989.0,0.01202939],[85992.0,0.07917898]]]
["bitfinex","BTCUSD",1765830363694,[[85944.0,0.02152],[85943.0,0.24434751],[85942.0,0.01163575],[85940.0,0.00199998],[85939.0,0.2327216]],[[85948.0,0.01163494],[85949.0,0.0116348],[85950.0,0.24433065],[85951.0,0.01163453],[85952.0,0.23268827]]]
["bitfinex","BTCUSD",1765830387464,[[85976.0,0.001],[85970.0,0.02051998],[85961.0,0.01163318],[85960.0,0.24429839],[85959.0,0.03246]],[[85977.0,0.35380035],[85978.0,0.23261764],[85979.0,0.24425097],[85981.0,0.0367],[85982.0,0.30237695]]]
["bitfinex","BTCUSD",1765830446971,[[85956.0,0.02],[85953.0,0.01163426],[85952.0,0.2443199],[85951.0,0.24432491],[85950.0,0.00199998]],[[85957.0,0.23267447],[85958.0,0.28260176],[85959.0,0.24430323],[85960.0,0.01163331],[85961.0,0.01163318]]]
["bitfinex","BTCUSD",1765830464761,[[85972.0,0.69833514],[85971.0,0.23263641],[85970.0,0.01163196],[85969.0,0.2442739],[85967.0,0.03011237]],[[85973.0,0.00496],[85984.0,0.00575672],[85989.0,0.0004],[85991.0,0.01162912],[85992.0,0.01162898]]]
["bitfinex","BTCUSD",1765830491613,[[85964.0,0.01163277],[85963.0,0.01163291],[85962.0,0.24429195],[85960.0,0.23627864],[85950.0,0.63388443]],[[85968.0,0.23264484],[85969.0,0.24427461],[85970.0,0.01163196],[85971.0,0.23263823],[85973.0,0.03679]]]
["bitfinex","BTCUSD",1765830545174,[[85975.0,0.01848],[85970.0,0.01363194],[85968.0,0.01163223],[85959.0,0.10432],[85955.0,0.32565]],[[85977.0,0.23262035],[85978.0,0.2442517],[85979.0,0.08174074],[85980.0,0.01163061],[85981.0,0.01163047]]]
["bitfinex","BTCUSD",1765830574277,[[85877.0,0.00561287],[85874.0,0.01852],[85863.0,0.01184646],[85837.0,0.50053604],[85804.0,0.08340279]],[[85878.0,0.01164442],[85879.0,0.23288684],[85880.0,0.24452878],[85881.0,0.01164401],[85882.0,0.24453017]]]
["bitfinex","BTCUSD",1765830623413,[[85894.0,0.05929512],[85893.0,0.0331],[85892.0,0.24449197],[85891.0,0.01852],[85880.0,0.63553483]],[[85898.0,0.23283581],[85899.0,0.01164157],[85901.0,0.23282793],[85909.0,0.17429923],[85910.0,0.06703]]]
["bitfinex","BTCUSD",1765830652300,[[85854.0,0.0002],[85851.0,0.0002],[85840.0,0.01164958],[85839.0,0.01164971],[85838.0,0.01852]],[[85855.0,0.3825909],[85856.0,0.23294819],[85857.0,0.01164727],[85858.0,0.23294276],[85859.0,0.23294005]]]
["bitfinex","BTCUSD",1765830678975,[[85892.0,0.01164252],[85889.0,0.24450161],[85888.0,0.08863307],[85881.0,0.3493202],[85880.0,0.00161287]],[[85895.0,0.03109487],[85900.0,0.04150809],[85902.0,0.01164117],[85905.0,0.06146902],[85908.0,0.02488721]]]
["bitfinex","BTCUSD",1765830737963,[[85882.0,0.23287698],[85880.0,0.01164415],[85876.0,0.0433],[85874.0,0.06287]],[[85889.0,0.03027],[85890.0,0.25]]]
["bitfinex","BTCUSD",1765830756070,[[85929.0,0.39046155],[85928.0,0.25736293],[85927.0,0.01163778],[85926.0,0.24439115],[85925.0,0.01163805]],[[85930.0,0.00550069],[85950.0,0.03113292],[85952.0,0.23268832],[85953.0,0.04256426],[85954.0,0.23268416]]]
["bitfinex","BTCUSD",1765830814940,[[86053.0,0.06113],[86052.0,0.23241689],[86051.0,0.24403964],[86050.0,0.07044115],[86049.0,0.00161287]],[[86055.0,0.23240992],[86056.0,0.01162034],[86057.0,0.0116202],[86061.0,0.01161966],[86066.0,0.2323801]]]
["bitfinex","BTCUSD",1765830831391,[[86048.0,0.01848],[86047.0,0.23243065],[86046.0,0.23242864],[86045.0,0.23243651],[86044.0,0.01162196]],[[86050.0,0.24404439],[86054.0,0.24403371],[86056.0,0.01162034],[86058.0,0.23240213],[86063.0,0.06167]]]
["bitfinex","BTCUSD",1765830853253,[[86008.0,0.24416332],[86007.0,0.01162696],[86005.0,0.23254399],[85995.0,0.00161287],[85992.0,0.06265]],[[86013.0,0.01162614],[86014.0,0.30232601],[86015.0,0.26248968],[86016.0,0.01162574],[86017.0,0.07834]]]
["bitfinex","BTCUSD",1765830909341,[[86054.0,0.02044],[86052.0,0.01162088],[86051.0,0.24404129],[86050.0,0.01162115],[86045.0,0.31210569]],[[86055.0,0.2324095],[86056.0,0.23240792],[86057.0,0.0343802],[86058.0,0.01162007],[86059.0,0.01161993]]]
["bitfinex","BTCUSD",1765830924016,[[86036.0,0.01162304],[86031.0,0.03139],[86029.0,0.04327],[86027.0,0.06015],[86024.0,0.01848]],[[86040.0,0.73245113],[86047.0,0.05903]]]
["bitfinex","BTCUSD",1765830983918,[[86022.0,0.23249866],[86020.0,0.31858926],[86019.0,0.29850624],[86018.0,0.12969193],[86017.0,0.23251217]],[[86023.0,0.08287459],[86030.0,0.25],[86035.0,0.01162317],[86037.0,0.11521614],[86038.0,0.01162277]]]
["bitfinex","BTCUSD",1765830998614,[[85996.0,0.003],[85981.0,0.24423983],[85980.0,0.01163061],[85978.0,0.01163088],[85977.0,0.23261778]],[[85997.0,0.46482492],[85998.0,0.13714569],[85999.0,0.27488984],[86000.0,0.0116279],[86001.0,0.24418562]]]
["bitfinex","BTCUSD",1765831020383,[[86030.0,0.01162385],[86029.0,0.24410282],[86028.0,0.01162412],[86027.0,0.23248439],[86026.0,0.01162439]],[[86033.0,0.24409335],[86034.0,0.24409103],[86037.0,0.23245892],[86038.0,0.01753],[86040.0,0.25199998]]]
["bitfinex","BTCUSD",1765831080114,[[86055.0,0.01162047],[86054.0,0.01162061],[86053.0,0.24403434],[86052.0,0.03577],[86050.0,0.06682]],[[86059.0,0.24402108],[86060.0,0.0116198],[86062.0,0.01161953],[86063.0,0.02322939],[86066.0,0.34820164]]]
["bitfinex","BTCUSD",1765831095369,[[86057.0,0.23240391],[86056.0,0.24402706],[86055.0,0.01162047],[86054.0,0.23241219],[86051.0,0.10136]],[[86059.0,0.23239951],[86060.0,0.0116198],[86063.0,0.01161939],[86064.0,0.30127821],[86066.0,0.0366236]]]
["bitfinex","BTCUSD",1765831119358,[[86055.0,0.01162047],[86054.0,0.06257],[86053.0,0.01162074],[86052.0,0.34887104],[86041.0,0.03383]],[[86062.0,0.01161953],[86064.0,0.01161926],[86065.0,0.02243221],[86066.0,0.01848],[86067.0,0.024978]]]
["bitfinex","BTCUSD",1765831175587,[[86203.0,0.005],[86184.0,0.01160308],[86178.0,0.2320762]],[[86204.0,0.19493213],[86205.0,0.23200712],[86206.0,0.24929832],[86207.0,0.03424],[86208.0,0.01159985]]]
["bitfinex","BTCUSD",1765831189866,[[86179.0,0.23207509],[86177.0,0.01160402],[86176.0,0.01160415],[86174.0,0.01844],[86172.0,0.01160469]],[[86180.0,0.04535],[86181.0,0.03424],[86182.0,0.01160335],[86183.0,0.24366766],[86184.0,0.08188308]]]
["bitfinex","BTCUSD",1765831246029,[[86149.0,0.00238158],[86140.0,0.23217484],[86139.0,0.01160914],[86138.0,0.01160927]],[[86150.0,0.35683711],[86151.0,0.26861063],[86152.0,0.01160739],[86153.0,0.24375473],[86154.0,0.01160712]]]
["bitfinex","BTCUSD",1765831259548,[[86113.0,0.00011379],[86101.0,0.02147],[86098.0,0.01161467],[86097.0,0.30914],[86096.0,0.27427997]],[[86114.0,0.35793416],[86115.0,0.23224757],[86116.0,0.24385772],[86118.0,0.01161197],[86120.0,0.28548]]]
["bitfinex","BTCUSD",1765831297120,[[86096.0,0.00251447],[86091.0,0.24392692],[86077.0,0.03593],[86075.0,0.01536],[86072.0,0.34854341]],[[86097.0,0.34867002],[86099.0,0.24390777],[86100.0,0.26234502],[86101.0,0.01161426],[86110.0,0.53122423]]]
["bitfinex","BTCUSD",1765831344819,[[86091.0,0.2439257],[86090.0,0.23230965],[86088.0,0.26862771],[86085.0,0.00061286],[86084.0,0.03631]],[[86094.0,0.24391983],[86095.0,0.01161507],[86096.0,0.23230146],[86097.0,0.0116148],[86098.0,0.04484467]]]
["bitfinex","BTCUSD",1765831360755,[[86077.0,0.2439666],[86076.0,0.01761764],[86075.0,0.01161777],[86074.0,0.24458679],[86073.0,0.02969804]],[[86081.0,0.01161696],[86083.0,0.24984675],[86087.0,0.06645],[86090.0,0.25],[86100.0,0.88247284]]]
["bitfinex","BTCUSD",1765831421191,[[86091.0,0.26496518],[86090.0,0.26236838],[86089.0,0.01161588],[86087.0,0.24393872],[86086.0,0.26117522]],[[86092.0,0.32],[86102.0,0.03205],[86103.0,0.24389404],[86106.0,0.01161359],[86108.0,0.06292]]]
["bitfinex","BTCUSD",1765831437902,[[86112.0,0.23225566],[86111.0,0.26334836],[86110.0,0.26463327],[86109.0,0.01161318],[86108.0,0.01161332]],[[86120.0,0.0116117],[86122.0,0.26228264],[86124.0,0.30231116],[86125.0,0.06292],[86126.0,0.23222056]]]
["bitfinex","BTCUSD",1765831464584,[[86087.0,0.00561286],[86085.0,0.24394415],[86084.0,0.01199821],[86083.0,0.24394985],[86081.0,0.24107778]],[[86088.0,0.55232041],[86090.0,0.01161575],[86091.0,0.01161561],[86092.0,0.24392691],[86094.0,0.0175091]]]
["bitfinex","BTCUSD",1765831526457,[[86071.0,0.01161831],[86067.0,0.01161885],[86065.0,0.02304],[86062.0,0.01895408],[86057.0,0.0236]],[[86077.0,0.0116175],[86080.0,0.25],[86083.0,0.05779],[86084.0,0.03112],[86086.0,0.29659389]]]
["bitfinex","BTCUSD",1765831544333,[[86062.0,4.08e-06],[86044.0,0.01162196],[86043.0,0.24406386],[86042.0,0.01162223],[86041.0,0.01977]],[[86063.0,0.68303244],[86064.0,0.23238771],[86065.0,0.2440019],[86066.0,0.01161899],[86067.0,0.01161885]]]
["bitfinex","BTCUSD",1765831604203,[[86032.0,0.00045324],[86027.0,0.01162425],[86026.0,0.0004],[86024.0,0.00973024],[86023.0,0.01162479]],[[86033.0,0.37262282],[86034.0,0.23246623],[86035.0,0.24408672],[86038.0,0.24407994],[86040.0,0.5]]]
["bitfinex","BTCUSD",1765831627404,[[86009.0,0.00030444],[86004.0,0.0004],[86003.0,0.0004],[85997.0,0.23296399],[85995.0,0.01162858]],[[86010.0,0.50503234],[86011.0,0.23252839],[86012.0,0.01162628],[86013.0,0.23252556],[86015.0,0.24414492]]]
["bitfinex","BTCUSD",1765831647957,[[85938.0,0.0004],[85928.0,0.01163765],[85927.0,0.01163778],[85923.0,0.01431],[85912.0,0.34919331]],[[85939.0,0.3712471],[85940.0,0.2327205],[85941.0,0.24435376],[85944.0,0.24434701],[85947.0,0.01163507]]]
["bitfinex","BTCUSD",1765831705427,[[86049.0,0.32492571],[86048.0,0.23242841],[86047.0,0.01162155],[86046.0,0.2440555],[86045.0,0.01162182]],[[86050.0,0.00038172],[86056.0,0.01162034],[86057.0,0.26246665],[86058.0,0.01162007],[86060.0,0.25083785]]]
["bitfinex","BTCUSD",1765831722281,[[86049.0,0.001],[86041.0,0.01162236],[86028.0,0.04812],[86022.0,0.46499316],[86020.0,0.67458559]],[[86050.0,0.32917758],[86051.0,0.23242188],[86052.0,0.04004088],[86053.0,0.01162074],[86054.0,0.01162061]]]
["bitfinex","BTCUSD",1765831783588,[[85981.0,0.06015],[85969.0,0.09042694]],[[85992.0,0.23258077],[85996.0,0.00998965],[86000.0,0.5],[86022.0,0.40374451]]]
["bitfinex","BTCUSD",1765831806231,[[85922.0,0.0004],[85899.0,0.01164157],[85898.0,0.01164171],[85897.0,0.01164185],[85893.0,0.05765]],[[85923.0,0.36414499],[85924.0,0.23276536],[85925.0,0.24440117],[85926.0,0.01163792],[85927.0,0.01163778]]]
["bitfinex","BTCUSD",1765831822042,[[85949.0,0.24433032],[85948.0,0.24433063],[85947.0,0.01163507],[85946.0,0.01163521],[85945.0,0.04227534]],[[85953.0,0.01163426],[85954.0,0.01163412],[85955.0,0.01163399],[85957.0,0.27277958],[85959.0,0.2907]]]
["bitfinex","BTCUSD",1765831880502,[[86029.0,0.01],[86008.0,0.01844],[86007.0,0.001],[86004.0,0.01162736],[85998.0,0.23256091]],[[86030.0,0.3295988],[86031.0,0.23247473],[86032.0,0.24409834],[86033.0,0.23247473],[86034.0,0.01162331]]]
["bitfinex","BTCUSD",1765831907062,[[85993.0,0.0001145],[85981.0,0.24423865],[85980.0,0.01163061],[85979.0,0.01163074],[85967.0,0.03128873]],[[85994.0,0.24256401],[85995.0,0.23257166],[85996.0,0.23256895],[85997.0,0.01162831],[85998.0,0.25418391]]]
["bitfinex","BTCUSD",1765831959117,[[86061.0,0.04277966],[86060.0,0.24401534],[86058.0,0.01162007],[86057.0,0.23240269],[86056.0,0.05823287]],[[86064.0,0.2440051],[86065.0,0.24400243],[86066.0,0.01161899],[86067.0,0.24399777],[86070.0,0.00011444]]]
["bitfinex","BTCUSD",1765831986480,[[86057.0,0.23240254],[86055.0,0.01162047],[86052.0,0.27187642],[86048.0,0.05795],[86047.0,0.23243099]],[[86060.0,0.24401621],[86062.0,0.01161953],[86063.0,0.24400729],[86064.0,0.01161926],[86065.0,0.01161912]]]
["bitfinex","BTCUSD",1765832009112,[[86069.0,0.05795],[86068.0,0.01161872],[86066.0,0.23237977],[86065.0,0.04107199],[86058.0,0.63302382]],[[86072.0,0.01161818],[86074.0,0.01161791],[86075.0,0.01161777],[86077.0,0.03139391],[86081.0,0.04185855]]]
["bitfinex","BTCUSD",1765832071236,[[86001.0,0.00161287],[85995.0,0.23257166],[85994.0,0.01162871],[85992.0,0.01162898],[85978.0,0.41121979]],[[86002.0,0.23255273],[86003.0,0.23255039],[86004.0,0.24417488],[86005.0,0.01162723],[86006.0,0.01162709]]]
["bitfinex","BTCUSD",1765832095958,[[85976.0,0.01163115],[85975.0,0.24425451],[85974.0,0.24425975],[85972.0,0.24426407],[85969.0,0.0799]],[[85979.0,0.01163074],[85980.0,0.01163061],[85981.0,0.01163047],[85982.0,0.01163034],[85983.0,0.01844]]]
["bitfinex","BTCUSD",1765832149393,[[86038.0,0.34128829],[86037.0,0.23245603],[86036.0,0.01162304],[86035.0,0.27059645],[86034.0,0.1280769]],[[86039.0,0.00038132],[86054.0,0.01162061],[86055.0,0.24403199],[86056.0,0.01162034],[86057.0,0.24402699]]]
["bitfinex","BTCUSD",1765832176487,[[86059.0,0.24401605],[86058.0,0.24402084],[86057.0,0.0116202],[86056.0,0.2440249],[86055.0,0.05158]],[[86062.0,0.01161953],[86063.0,0.24400981],[86064.0,0.24400467],[86067.0,0.01161885],[86072.0,0.23236391]]]
["bitfinex","BTCUSD",1765832196626,[[86059.0,0.03351],[86057.0,0.0241],[86056.0,0.06180034],[86055.0,0.01162047],[86054.0,0.24503252]],[[86060.0,0.23249787],[86061.0,0.23239572],[86064.0,0.23238745],[86065.0,0.01161912],[86067.0,0.01161885]]]
["bitfinex","BTCUSD",1765832262253,[[86029.0,0.001],[86028.0,0.01262412],[86026.0,0.01162439],[86025.0,0.01162452],[86024.0,0.01844]],[[86033.0,0.24409778],[86034.0,0.01162331],[86041.0,0.23244809],[86047.0,0.03127414],[86048.0,0.01162358]]]
["bitfinex","BTCUSD",1765832286928,[[86015.0,0.00107098],[85994.0,0.01162871],[85990.0,0.23258371],[85984.0,0.02343],[85980.0,0.34891443]],[[86016.0,0.56009488],[86017.0,0.23251217],[86018.0,0.24414015],[86019.0,0.01162533],[86020.0,0.24413467]]]
["bitfinex","BTCUSD",1765832339315,[[86040.0,0.31557289],[86039.0,0.23245177],[86038.0,0.01162277],[86037.0,0.0300629],[86036.0,0.24408138]],[[86041.0,0.00158132],[86050.0,0.70867446],[86051.0,0.24404351],[86052.0,0.24404081],[86053.0,0.01162074]]]
["bitfinex","BTCUSD",1765832363802,[[86009.0,0.01162669],[86004.0,0.06828],[86000.0,0.23255674],[85991.0,0.37387292],[85990.0,0.2907]],[[86014.0,0.24414631],[86015.0,0.01162587],[86016.0,0.23251744],[86020.0,0.88383264],[86030.0,0.59871922]]]
["bitfinex","BTCUSD",1765832390248,[[85975.0,0.00238132],[85970.0,0.01163196],[85968.0,0.01163223],[85965.0,0.0004],[85964.0,0.23265364]],[[85976.0,0.08129],[85977.0,0.01604],[85978.0,0.244251],[85979.0,0.01163074],[85980.0,0.24424446]]]
["bitfinex","BTCUSD",1765832443285,[[85938.0,0.23272496],[85936.0,0.24448091],[85933.0,0.02368]],[[85949.0,0.0031]]]
["bitfinex","BTCUSD",1765832470681,[[85936.0,0.00011452],[85915.0,0.01163941],[85914.0,0.23278953],[85913.0,0.26291158],[85911.0,0.25838782]],[[85937.0,0.30902862],[85938.0,0.25786244],[85939.0,0.2443646],[85940.0,0.24435917],[85941.0,0.01163588]]]
["bitfinex","BTCUSD",1765832526784,[[85897.0,0.235837],[85896.0,0.2328386],[85895.0,0.01325499],[85894.0,0.01164225],[85893.0,0.24448799]],[[85898.0,0.00319739],[85901.0,0.0116413],[85902.0,0.24446511],[85906.0,0.23281387],[85910.0,0.73280195]]]
["bitfinex","BTCUSD",1765832555249,[[85897.0,0.1003807],[85880.0,0.0232883],[85879.0,0.0001],[85877.0,0.24453402],[85876.0,0.25137175]],[[85898.0,0.24317429],[85900.0,0.2696475],[85901.0,0.25020035],[85903.0,0.24446298],[85906.0,0.01164063]]]
["bitfinex","BTCUSD",1765832585299,[[85897.0,0.1003807],[85886.0,0.01164334],[85885.0,0.23286756],[85884.0,0.29428482],[85883.0,0.01164374]],[[85898.0,0.23283429],[85899.0,0.25798765],[85900.0,0.26295031],[85901.0,0.0116413],[85902.0,0.27590989]]]
["bitfinex","BTCUSD",1765832643735,[[85867.0,0.00165295],[85860.0,0.01164686],[85857.0,0.03436727],[85855.0,0.01164754],[85854.0,0.04416]],[[85868.0,0.23329736],[85870.0,0.01164551],[85873.0,0.2445472],[85874.0,0.23290033],[85875.0,0.01164483]]]
["bitfinex","BTCUSD",1765832672002,[[85854.0,0.00161287],[85850.0,0.0022],[85849.0,0.02381],[85848.0,0.01164849],[85846.0,0.01164876]],[[85855.0,0.2329509],[85856.0,0.23294915],[85857.0,0.01164727],[85858.0,0.01164713],[85859.0,0.03676662]]]
["bitfinex","BTCUSD",1765832698346,[[85822.0,0.0002],[85814.0,0.0002],[85807.0,0.01165406],[85806.0,0.01165419],[85805.0,0.01165433]],[[85823.0,0.28692903],[85824.0,0.23303504],[85825.0,0.03671531],[85826.0,0.23303212],[85831.0,0.0116508]]]
["bitfinex","BTCUSD",1765832746923,[[85839.0,0.00311429],[85832.0,0.01844],[85828.0,0.0528312],[85827.0,0.01165134]],[[85841.0,0.23298945],[85842.0,0.0116493],[85843.0,0.2329861],[85845.0,0.24462851]]]
["bitfinex","BTCUSD",1765832766839,[[85801.0,0.01165487],[85800.0,0.244754],[85799.0,0.01165514],[85797.0,0.25158674],[85793.0,0.02481]],[[85807.0,0.24086121],[85808.0,0.2330785],[85809.0,0.01165378],[85810.0,0.23307531],[85812.0,0.01165338]]]
["bitfinex","BTCUSD",1765832827348,[[85790.0,0.01165637],[85789.0,0.0116565],[85788.0,0.01165664],[85785.0,0.01848],[85781.0,0.23315147]],[[85795.0,0.244771],[85796.0,0.01165555],[85799.0,0.01165514],[85801.0,0.01165487],[85803.0,0.23309462]]]
["bitfinex","BTCUSD",1765832850410,[[85696.0,0.01864],[85684.0,0.01167079],[85681.0,0.01167119],[85679.0,0.01167147],[85678.0,0.00011426]],[[85697.0,0.23338039],[85698.0,0.01166888],[85699.0,0.24504382],[85701.0,0.01166847],[85703.0,0.24503417]]]
["bitfinex","BTCUSD",1765832876665,[[85718.0,0.01166616],[85717.0,0.01166629],[85716.0,0.03030643],[85715.0,0.01166656],[85712.0,0.01166697]],[[85721.0,0.02333597],[85722.0,0.24497839],[85723.0,0.00011431],[85725.0,0.0116652],[85728.0,0.0116648]]]
["bitfinex","BTCUSD",1765832932257,[[85730.0,0.0186],[85729.0,0.24495771],[85728.0,0.0116648],[85727.0,0.01166493]],[[85732.0,0.001],[85736.0,8.016e-05],[85750.0,0.2616618],[85759.0,0.06690781],[85762.0,0.2907]]]
["bitfinex","BTCUSD",1765832956901,[[85721.0,0.03552],[85720.0,0.05206],[85719.0,0.01166602],[85717.0,0.01166629],[85715.0,0.01166656]],[[85722.0,0.24497912],[85723.0,0.01166548],[85724.0,0.01166534],[85725.0,0.0116652],[85726.0,0.01166507]]]
["bitfinex","BTCUSD",1765833009972,[[85752.0,0.01166153]],[[85758.0,0.000382],[85761.0,0.01166031],[85762.0,0.26450528],[85764.0,0.0116599],[85767.0,0.27499272]]]
["bitfinex","BTCUSD",1765833034257,[[85754.0,0.002],[85749.0,0.02435],[85747.0,0.01166221]],[[85755.0,0.00011448],[85757.0,0.01166085],[85758.0,0.01166071],[85759.0,0.01166058],[85760.0,0.51166044]]]
["bitfinex","BTCUSD",1765833061713,[[85797.0,0.31630838],[85796.0,0.23310893],[85795.0,0.01165569],[85794.0,0.01165582],[85793.0,0.26912279]],[[85798.0,0.0014],[85801.0,0.24575775],[85802.0,0.01165473],[85803.0,0.24474684],[85805.0,0.01165433]]]
["bitfinex","BTCUSD",1765833118740,[[85742.0,0.23325776],[85741.0,0.24492356],[85740.0,0.01166316],[85738.0,0.000382],[85734.0,0.28189704]],[[85746.0,0.23324937],[85749.0,0.24490343],[85750.0,0.23323636],[85751.0,0.01166167],[85753.0,0.23323038]]]
["bitfinex","BTCUSD",1765833146320,[[85753.0,0.08166],[85752.0,0.01852],[85751.0,0.02595],[85749.0,0.24490079],[85714.0,0.06294305]],[[85754.0,0.23322527],[85755.0,0.24488448],[85757.0,0.24487826],[85760.0,0.01166044],[85763.0,0.71303781]]]
["bitfinex","BTCUSD",1765833177656,[[85775.0,0.08878],[85773.0,0.24483214],[85772.0,0.24483496],[85771.0,0.01165895],[85730.0,0.03704668]],[[85776.0,0.23316619],[85777.0,0.24482625],[85779.0,0.24481718],[85780.0,0.01165772],[85782.0,0.23315177]]]
["bitfinex","BTCUSD",1765833235034,[[85772.0,0.32088919],[85771.0,0.23317829],[85770.0,0.01165908],[85769.0,0.03633922],[85768.0,0.24484644]],[[85773.0,9.774e-05],[85775.0,0.24482698],[85777.0,0.01165813],[85778.0,0.24481899],[85782.0,0.70124617]]]
["bitfinex","BTCUSD",1765833263310,[[85743.0,0.02322],[85741.0,0.01166303],[85739.0,0.28425081],[85736.0,0.02322],[85735.0,0.01852]],[[85746.0,0.01166235],[85747.0,0.01166221],[85748.0,0.01166207],[85749.0,0.01166194],[85755.0,0.70114888]]]
["bitfinex","BTCUSD",1765833319431,[[85714.0,0.03104],[85713.0,0.28180683],[85712.0,0.01339432],[85711.0,0.24500922],[85710.0,0.01166725]],[[85717.0,0.24499341],[85719.0,0.2333226],[85721.0,0.24498271],[85751.0,1.16617501],[85752.0,0.03133758]]]
["bitfinex","BTCUSD",1765833343182,[[85777.0,0.0529],[85775.0,0.0116584],[85773.0,0.23317326],[85772.0,0.00161287],[85763.0,0.04773]],[[85784.0,0.01165718],[85790.0,0.23312882],[85792.0,0.03133758],[85797.0,0.04180249],[85800.0,0.25]]]
["bitfinex","BTCUSD",1765833371681,[[85818.0,0.32682421],[85817.0,0.23305344],[85816.0,0.01165283],[85814.0,0.2330622],[85813.0,0.24671816]],[[85819.0,0.0004],[85826.0,0.0004],[85827.0,0.0004],[85834.0,0.0004],[85835.0,0.01165025]]]
["bitfinex","BTCUSD",1765833430118,[[85871.0,0.64006109],[85869.0,0.04246564],[85868.0,0.01293],[85867.0,0.01164591],[85863.0,0.01164646]],[[85880.0,0.0004],[85882.0,0.03135552],[85883.0,0.01164374],[85886.0,0.01164334],[85888.0,0.04180736]]]
["bitfinex","BTCUSD",1765833458227,[[85865.0,0.08052],[85864.0,0.23292596],[85863.0,0.24657548],[85862.0,0.01176099],[85861.0,0.01164673]],[[85866.0,0.01164605],[85867.0,0.24456923],[85868.0,0.01164578],[85869.0,0.24456399],[85871.0,0.23290876]]]
["bitfinex","BTCUSD",1765833511737,[[85993.0,0.01162885],[85989.0,0.01162939],[85988.0,0.01085],[85986.0,0.2325945],[85981.0,0.0413]],[[85996.0,0.0001],[86000.0,1.17623268],[86002.0,0.01162763],[86003.0,0.23255209],[86004.0,0.01162736]]]
["bitfinex","BTCUSD",1765833522352,[[85988.0,0.001],[85987.0,0.24422125],[85986.0,0.0116298],[85984.0,0.24422949],[85979.0,0.23261405]],[[85991.0,0.26269248],[85992.0,0.01162898],[85993.0,0.2442074],[85994.0,0.01162871],[86000.0,1.41460655]]]
["bitfinex","BTCUSD",1765833566922,[[85918.0,0.001],[85914.0,0.00161287],[85913.0,0.01163968],[85912.0,0.23279585],[85910.0,0.01282]],[[85919.0,0.24441641],[85920.0,0.01163873],[85921.0,0.23277331],[85922.0,0.24441061],[85923.0,0.01163832]]]
["bitfinex","BTCUSD",1765833623246,[[85935.0,0.0408067],[85934.0,0.01336394],[85933.0,0.02130697],[85931.0,0.01844],[85929.0,0.06394631]],[[85941.0,0.01163588],[85942.0,0.01163575],[85944.0,0.01163548],[85945.0,0.02319],[85946.0,0.23270639]]]
["bitfinex","BTCUSD",1765833649289,[[85992.0,0.24520291],[85991.0,0.01162912],[85990.0,0.01162925],[85989.0,0.01162939],[85981.0,0.02741]],[[85995.0,0.01162858],[85996.0,0.01172844],[85997.0,0.01162831],[85998.0,0.24419256],[85999.0,0.03267804]]]
["bitfinex","BTCUSD",1765833675493,[[85999.0,0.7226273],[85998.0,0.23256354],[85997.0,0.29390876],[85995.0,0.01162858],[85994.0,0.01162871]],[[86000.0,4.18e-06],[86014.0,0.23252834],[86015.0,0.23251798],[86021.0,0.23270155],[86028.0,0.39393389]]]
["bitfinex","BTCUSD",1765833733750,[[86052.0,0.24403662],[86051.0,0.01162101],[86050.0,0.23242034],[86049.0,0.01613128],[86048.0,0.232427]],[[86055.0,0.01162047],[86056.0,0.24402781],[86057.0,0.0116202],[86058.0,0.01162007],[86059.0,0.26609975]]]
["bitfinex","BTCUSD",1765833764047,[[86048.0,0.23242601],[86046.0,0.01162169],[86045.0,0.01162182],[86044.0,0.002],[86041.0,0.02269]],[[86053.0,0.02284074],[86054.0,0.04505],[86056.0,0.01162034],[86060.0,0.9651464],[86061.0,0.23239357]]]
["bitfinex","BTCUSD",1765833816730,[[86086.0,0.02865],[86085.0,0.04426287],[86080.0,0.0116171],[86079.0,0.02182],[86076.0,0.02142]],[[86087.0,0.23232311],[86088.0,0.24393955],[86089.0,0.01161588],[86092.0,0.01161548],[86118.0,0.06229997]]]
["bitfinex","BTCUSD",1765833843938,[[86093.0,0.00161287],[86090.0,0.24392922],[86089.0,0.01161588],[86088.0,0.01851406],[86081.0,0.04168514]],[[86094.0,0.23230422],[86095.0,0.23230375],[86096.0,0.2439139],[86099.0,0.01161453],[86100.0,0.25]]]
["bitfinex","BTCUSD",1765833874922,[[86111.0,0.32909836],[86110.0,0.23226069],[86109.0,0.01161318],[86108.0,0.01161332],[86107.0,0.24388046]],[[86112.0,0.0001],[86128.0,0.01161062],[86130.0,0.25],[86131.0,0.03059022],[86134.0,4.008e-05]]]
["bitfinex","BTCUSD",1765833930058,[[86128.0,0.002],[86127.0,0.2322143],[86125.0,0.24383056],[86124.0,0.01161116],[86123.0,0.0116113]],[[86129.0,0.00991],[86130.0,0.24381791],[86131.0,0.24381534],[86132.0,0.01161008],[86152.0,0.04153388]]]
["bitfinex","BTCUSD",1765833962051,[[86138.0,0.68353682],[86137.0,0.2321877],[86136.0,0.01160954],[86134.0,0.23219634],[86133.0,0.27917352]],[[86139.0,0.0002],[86140.0,0.0002],[86141.0,0.0002],[86164.0,0.24392237],[86168.0,0.01160523]]]
["bitfinex","BTCUSD",1765834031097,[[86163.0,0.30077819],[86162.0,0.23211868],[86161.0,0.01160617],[86159.0,0.24373284],[86158.0,0.01160658]],[[86164.0,0.00058003],[86167.0,0.01160537],[86168.0,0.25531653],[86169.0,0.24370761],[86170.0,0.50973024]]]
["bitfinex","BTCUSD",1765834051524,[[86158.0,0.2847773],[86157.0,0.01917],[86156.0,0.24373858],[86154.0,0.01321999],[86153.0,0.01836]],[[86161.0,0.01160617],[86162.0,0.2437274],[86163.0,0.23212071],[86164.0,0.23269553],[86165.0,0.01160564]]]
["bitfinex","BTCUSD",1765834079298,[[86163.0,0.70339221],[86162.0,0.25161041],[86161.0,0.25345681],[86160.0,0.24373103],[86159.0,0.03109644]],[[86170.0,0.00973024],[86182.0,0.0002],[86196.0,0.2533621],[86200.0,0.5385],[86204.0,0.2320091]]]
["bitfinex","BTCUSD",1765834137975,[[86243.0,0.002],[86242.0,0.02019],[86240.0,0.23190864],[86239.0,0.04083],[86237.0,0.01159595]],[[86244.0,0.23190019],[86245.0,0.23189751],[86246.0,0.24349473],[86247.0,0.0115946],[86248.0,0.01159447]]]
["bitfinex","BTCUSD",1765834162442,[[86251.0,0.01159406],[86250.0,0.24347804],[86249.0,0.2639597],[86247.0,0.0115946],[86246.0,0.0599]],[[86255.0,0.2434648],[86256.0,0.01159339],[86257.0,0.01159326],[86258.0,0.24345805],[86260.0,0.25]]]
["bitfinex","BTCUSD",1765834225044,[[86288.0,0.3276148],[86287.0,0.23178462],[86286.0,0.01158936],[86285.0,0.01158949],[86284.0,0.01158963]],[[86289.0,0.0012],[86298.0,0.01158775],[86300.0,0.48174972],[86301.0,0.01158735],[86306.0,0.24571517]]]
["bitfinex","BTCUSD",1765834242376,[[86277.0,0.00161287],[86274.0,0.01159097],[86273.0,0.24341328],[86272.0,0.24341593],[86266.0,0.25028068]],[[86278.0,0.2782688],[86279.0,0.2318063],[86280.0,0.01159017],[86281.0,0.01159003],[86283.0,0.28285637]]]
["bitfinex","BTCUSD",1765834269389,[[86244.0,0.00011391],[86229.0,0.02229303],[86213.0,0.01159917],[86212.0,0.24358536],[86210.0,0.24358958]],[[86245.0,0.43345865],[86246.0,0.23189649],[86247.0,0.0115946],[86248.0,0.23188943],[86256.0,0.30229339]]]
["bitfinex","BTCUSD",1765834327731,[[86229.0,0.02229303],[86201.0,0.24361409],[86198.0,0.23202269],[86193.0,0.25363546],[86190.0,0.63107633]],[[86230.0,0.60069277],[86231.0,0.23193515],[86232.0,0.07315257],[86234.0,0.24352376],[86237.0,0.01159595]]]
["bitfinex","BTCUSD",1765834352182,[[86240.0,0.30815381],[86239.0,0.23191143],[86238.0,0.24351212],[86237.0,0.01159595],[86235.0,0.01159621]],[[86241.0,0.00011372],[86247.0,0.0115946],[86248.0,0.24348404],[86249.0,0.26850323],[86253.0,0.23187765]]]
["bitfinex","BTCUSD",1765834430631,[[86166.0,0.0034],[86158.0,0.0004],[86157.0,0.0004],[86156.0,0.0004],[86152.0,0.0004]],[[86167.0,0.34043649],[86168.0,0.23210472],[86169.0,0.24370756],[86172.0,0.2437011],[86175.0,0.01160429]]]
["bitfinex","BTCUSD",1765834457334,[[86173.0,0.01160456],[86171.0,0.01160483],[86170.0,0.01321783],[86169.0,0.0526251],[86164.0,0.02103]],[[86195.0,0.03124946],[86202.0,0.46402904],[86204.0,0.01160456]]]
["bitfinex","BTCUSD",1765834491379,[[86164.0,0.02264287],[86163.0,0.26212217],[86161.0,0.23212259],[86160.0,0.04015],[86159.0,0.0208]],[[86166.0,0.23211037],[86168.0,0.23210618],[86169.0,0.0116051],[86170.0,0.26160496],[86171.0,0.01160483]]]
["bitfinex","BTCUSD",1765834563209,[[86168.0,0.00461287],[86167.0,0.2437114],[86165.0,0.01160564],[86164.0,0.25137456],[86141.0,0.0292573]],[[86171.0,0.01160483],[86172.0,0.24370116],[86173.0,0.01160456],[86175.0,0.24369264],[86184.0,0.0184]]]
["bitfinex","BTCUSD",1765834580144,[[86223.0,0.04027],[86222.0,0.24516756],[86221.0,0.0115981],[86219.0,0.69463066],[86218.0,0.01901]],[[86226.0,0.24354691],[86227.0,0.23194815],[86228.0,0.01159716],[86229.0,0.24353771],[86230.0,0.01159689]]]
["bitfinex","BTCUSD",1765834640933,[[86285.0,0.11645359],[86283.0,0.00011384],[86278.0,0.23180718],[86277.0,0.01159057]],[[86286.0,0.31586667],[86287.0,0.24337651],[86288.0,0.01158909],[86289.0,0.01158896],[86290.0,0.24336709]]]
["bitfinex","BTCUSD",1765834659776,[[86269.0,0.11806646],[86266.0,0.01159205],[86263.0,0.01159245],[86262.0,0.01159259],[86260.0,0.01159285]],[[86270.0,0.2791703],[86271.0,0.23182827],[86272.0,0.24341629],[86275.0,0.05433084],[86276.0,0.27199047]]]
["bitfinex","BTCUSD",1765834688725,[[86273.0,0.05796516],[86270.0,0.24341942]],[[86274.0,0.25953052],[86275.0,0.2318195],[86276.0,0.0299507],[86277.0,0.2318128],[86279.0,0.23180824]]]
["bitfinex","BTCUSD",1765834757477,[[86305.0,3.82e-06],[86295.0,0.11645179],[86279.0,0.0115903],[86278.0,0.01159044],[86277.0,0.01159057]],[[86306.0,0.55114026],[86307.0,0.00885],[86308.0,0.26657316],[86309.0,0.24331483],[86314.0,0.01836]]]
["bitfinex","BTCUSD",1765834776974,[[86305.0,0.11645561],[86289.0,0.24336617],[86288.0,0.01158909],[86255.0,1.22149954],[86240.0,0.08312553]],[[86306.0,0.56950026],[86307.0,0.03388404],[86308.0,0.23173038],[86309.0,0.24331483],[86313.0,0.23171519]]]
["bitfinex","BTCUSD",1765834853674,[[86235.0,0.00077953],[86228.0,0.11645179],[86220.0,0.01159823],[86219.0,0.24356361],[86218.0,0.0119985]],[[86236.0,0.2332817],[86238.0,0.24351213],[86239.0,0.23191423],[86241.0,0.24350555],[86245.0,0.92543212]]]
["bitfinex","BTCUSD",1765834882551,[[86206.0,0.0004],[86205.0,0.11645119],[86201.0,0.01160065],[86198.0,0.0004],[86195.0,0.0116016]],[[86219.0,0.24272743],[86220.0,0.25698973],[86221.0,0.24356015],[86222.0,0.03133032],[86223.0,0.24356002]]]
["bitfinex","BTCUSD",1765834903226,[[86206.0,0.0004],[86198.0,0.11685119],[86187.0,0.01160267],[86185.0,0.03191294],[86183.0,0.01160321]],[[86207.0,0.55057334],[86208.0,0.23669703],[86209.0,0.24359422],[86210.0,0.0348809],[86212.0,0.24358741]]]
["bitfinex","BTCUSD",1765834975916,[[86164.0,0.11909604],[86161.0,0.01972],[86159.0,0.24373336],[86158.0,0.02017734],[86026.0,0.41662987]],[[86165.0,0.2331128],[86167.0,0.24371292],[86168.0,0.02501726],[86169.0,0.23210218],[86170.0,0.51160496]]]
["bitfinex","BTCUSD",1765834993891,[[86160.0,0.00999399],[86156.0,0.24414314],[86155.0,0.02065],[86154.0,0.05183712],[86152.0,0.03036739]],[[86161.0,0.01160617],[86162.0,0.23212273],[86167.0,0.01160537],[86170.0,0.51160496],[86173.0,0.01160456]]]
["bitfinex","BTCUSD",1765835064498,[[86221.0,0.11748137],[86220.0,0.23196344],[86219.0,0.24356558],[86218.0,0.0115985],[86217.0,0.27392059]],[[86222.0,4.847e-05],[86228.0,0.01159716],[86231.0,0.01256],[86232.0,0.04991662],[86237.0,0.0313542]]]
["bitfinex","BTCUSD",1765835097626,[[86171.0,0.09623287],[86167.0,0.01160537],[86166.0,0.0116055],[86133.0,0.02973031],[85647.0,0.0001]],[[86172.0,0.24370012],[86173.0,0.01160456],[86174.0,0.23209004],[86175.0,0.2436918],[86179.0,0.23207702]]]
["bitfinex","BTCUSD",1765835115119,[[86177.0,0.02835399],[86171.0,0.07721483],[86170.0,0.24370428],[86169.0,0.24370695],[86166.0,0.01321837]],[[86178.0,0.25455544],[86180.0,0.26872982],[86181.0,0.24367609],[86182.0,0.01160335],[86184.0,0.23206193]]]
["bitfinex","BTCUSD",1765835185562,[[86250.0,0.61163091],[86249.0,0.2524358],[86248.0,0.24348334],[86247.0,0.0299546],[86246.0,0.01159474]],[[86251.0,0.0003797],[86265.0,0.0002],[86266.0,0.0002],[86268.0,0.0002],[86274.0,0.24341267]]]
["bitfinex","BTCUSD",1765835237611,[[86262.0,0.11642643],[86258.0,0.24345389],[86257.0,0.26628609],[86256.0,0.05720339],[86255.0,0.24346241]],[[86263.0,0.24344678],[86264.0,0.01252],[86265.0,0.23184395],[86266.0,0.24343506],[86269.0,0.01159164]]]
["bitfinex","BTCUSD",1765835238711,[[86263.0,0.11642643],[86259.0,0.01159299],[86258.0,0.28906038],[86256.0,0.23186551],[86251.0,0.23187902]],[[86264.0,0.24343885],[86265.0,0.24343663],[86266.0,0.01159205],[86267.0,0.23183861],[86269.0,0.01159164]]]
["bitfinex","BTCUSD",1765835314320,[[86248.0,0.11742643],[86240.0,0.01159554],[86237.0,0.02062],[86235.0,0.23192401],[86230.0,0.69318607]],[[86249.0,0.25614107],[86250.0,0.23188943],[86251.0,0.24347551],[86254.0,0.27316824],[86265.0,0.03485694]]]
["bitfinex","BTCUSD",1765835337458,[[86236.0,0.11642643],[86233.0,0.03221648],[86231.0,0.23193289],[86230.0,0.05261689],[86229.0,0.25417178]],[[86237.0,0.24351609],[86238.0,0.24351299],[86240.0,0.23191094],[86241.0,0.01159541],[86243.0,0.24477455]]]
["bitfinex","BTCUSD",1765835408527,[[86275.0,0.11642523],[86264.0,0.01159232],[86263.0,0.24344136],[86262.0,0.23185051],[86261.0,0.03834]],[[86276.0,0.37786981],[86277.0,0.23181215],[86278.0,0.01159044],[86279.0,0.23180611],[86280.0,0.2435936]]]
["bitfinex","BTCUSD",1765835439155,[[86266.0,0.11642523],[86264.0,0.01159232],[86263.0,0.01159245],[86262.0,0.24344204],[86208.0,0.08314335]],[[86267.0,0.2872204],[86269.0,0.23184101],[86270.0,0.24342387],[86272.0,0.01159124],[86278.0,0.01836]]]
["bitfinex","BTCUSD",1765835460839,[[86258.0,0.11742523],[86255.0,0.24346331],[86254.0,0.01159366],[86253.0,0.23187339],[86252.0,0.01159393]],[[86259.0,0.23186093],[86260.0,0.24345012],[86263.0,0.24344156],[86264.0,0.02059],[86265.0,0.01159218]]]
["bitfinex","BTCUSD",1765835543819,[[86294.0,0.11640043],[86292.0,0.01158855],[86291.0,0.01158869],[86290.0,0.231774],[86288.0,0.01158909]],[[86295.0,0.24335128],[86296.0,0.24334911],[86299.0,0.01158761],[86300.0,0.5],[86310.0,0.69282349]]]
["bitfinex","BTCUSD",1765835562974,[[86303.0,0.1165],[86300.0,0.2433368],[86299.0,0.01158761],[86298.0,0.23175508],[86296.0,0.07542802]],[[86304.0,0.5340277],[86305.0,0.24332547],[86307.0,0.03664577],[86316.0,0.03483897],[86357.0,0.0002]]]
["bitfinex","BTCUSD",1765835630707,[[86318.0,0.11687851],[86311.0,0.011586],[86310.0,0.24330694],[86307.0,0.23173088],[86302.0,0.23174347]],[[86319.0,0.090625],[86320.0,0.23169657],[86321.0,0.01158466],[86322.0,0.29179704],[86323.0,0.24218856]]]
["bitfinex","BTCUSD",1765835664697,[[86327.0,0.42721625],[86326.0,0.24999731],[86325.0,0.01158412],[86324.0,0.01158426],[86323.0,0.26754459]],[[86328.0,0.0002],[86330.0,0.00025534],[86337.0,0.01086933],[86338.0,0.01158238],[86339.0,0.26827131]]]
["bitfinex","BTCUSD",1765835688215,[[86324.0,0.00116],[86318.0,0.1168761],[86309.0,0.01832],[86298.0,0.01158775],[86297.0,0.03476365]],[[86325.0,0.71045683],[86326.0,0.23168044],[86327.0,0.01158386],[86328.0,0.26133494],[86329.0,0.23167265]]]
["bitfinex","BTCUSD",1765835764044,[[86345.0,0.1188761],[86342.0,0.01832],[86330.0,0.69172773],[86329.0,0.02216],[86321.0,0.38009323]],[[86346.0,0.23223678],[86347.0,0.02504775],[86348.0,0.45320315],[86349.0,0.23161835],[86350.0,0.01158077]]]
["bitfinex","BTCUSD",1765835788669,[[86352.0,0.20644903],[86351.0,0.23161226],[86350.0,0.23161535],[86349.0,0.01158091],[86348.0,0.24319941]],[[86355.0,0.24318275],[86356.0,0.24317984],[86358.0,0.23159535],[86359.0,0.01157956],[86360.0,0.51157943]]]
["bitfinex","BTCUSD",1765835852085,[[86387.0,2.06e-06],[86379.0,0.11649616],[86367.0,0.24314674]],[[86388.0,0.32344488],[86389.0,0.26632093],[86390.0,0.01157541],[86391.0,0.2315077],[86392.0,0.01726]]]
["bitfinex","BTCUSD",1765835889165,[[86377.0,0.02198798],[86375.0,0.01157742],[86374.0,0.24312791],[86373.0,0.24313124],[86372.0,0.01157782]],[[86378.0,0.24311959],[86380.0,0.26815768],[86381.0,0.23153261],[86385.0,0.23152421],[86386.0,0.05129442]]]
["bitfinex","BTCUSD",1765835912039,[[86378.0,0.00228701],[86377.0,0.11810903],[86373.0,0.23155382],[86372.0,0.26426389],[86371.0,0.01157796]],[[86379.0,0.23153956],[86380.0,0.01157675],[86381.0,0.23153481],[86382.0,0.03662435],[86385.0,0.23152421]]]
["bitfinex","BTCUSD",1765835999642,[[86375.0,0.13685549],[86371.0,0.02310514],[86370.0,0.04232],[86366.0,0.01157863],[86365.0,0.01157876]],[[86376.0,0.24312307],[86377.0,0.24312078],[86379.0,0.23153775],[86380.0,0.01157675],[86381.0,0.23153323]]]
["bitfinex","BTCUSD",1765836035559,[[86384.0,0.02032],[86377.0,0.11642109],[86376.0,0.02226],[86375.0,0.01169182],[86374.0,0.23155059]],[[86385.0,0.28276167],[86386.0,0.27068829],[86387.0,0.24309227],[86389.0,0.23151095],[86394.0,0.69141126]]]
["bitfinex","BTCUSD",1765836135914,[[86297.0,0.43159589],[86296.0,0.23176037],[86295.0,0.02990815],[86294.0,0.01158829],[86293.0,0.03267842]],[[86298.0,0.00038067],[86310.0,0.5],[86314.0,0.24329783],[86315.0,0.01158547],[86317.0,0.24328979]]]
["bitfinex","BTCUSD",1765836142749,[[86314.0,0.00255266],[86310.0,0.11642109],[86309.0,0.01832],[86306.0,0.02109],[86304.0,0.07894694]],[[86315.0,0.25042943],[86316.0,0.23170675],[86317.0,0.24328934],[86318.0,0.01856],[86320.0,0.2615848]]]
["bitfinex","BTCUSD",1765836191300,[[86207.0,0.00999399],[86206.0,0.07376],[86204.0,0.00361287],[86203.0,0.02119],[86202.0,0.01160065]],[[86208.0,0.0417338],[86209.0,0.2435943],[86210.0,0.01159958],[86211.0,0.24358881],[86213.0,0.06260071]]]
["bitfinex","BTCUSD",1765836266680,[[86214.0,0.44667087],[86213.0,0.25326306],[86212.0,0.04646501],[86211.0,0.24368311],[86210.0,0.01159958]],[[86215.0,0.00938764],[86230.0,0.25],[86234.0,0.01159635],[86235.0,0.24352268],[86239.0,0.23191576]]]
["bitfinex","BTCUSD",1765836296151,[[86211.0,0.02676683],[86210.0,0.11641712],[86207.0,0.02073],[86201.0,0.03233079],[86200.0,0.69432199]],[[86214.0,0.01159904],[86215.0,0.23198018],[86217.0,0.01159864],[86219.0,0.01159837],[86220.0,0.25]]]
["bitfinex","BTCUSD",1765836360723,[[86203.0,0.11741103],[86197.0,0.06368],[86196.0,0.00161287],[86195.0,0.02195],[86193.0,0.01160187]],[[86204.0,0.24360817],[86205.0,0.24360718],[86206.0,0.02506709],[86207.0,0.26018096],[86208.0,0.01159985]]]
["bitfinex","BTCUSD",1765836401084,[[86214.0,0.00011403],[86207.0,0.11641103],[86201.0,0.02022],[86200.0,0.01836],[86198.0,0.05176119]],[[86215.0,0.26199788],[86216.0,0.23197799],[86218.0,0.03664434],[86219.0,0.26328774],[86220.0,0.74356501]]]
["bitfinex","BTCUSD",1765836436485,[[86196.0,0.11643004],[86194.0,0.02607965],[86190.0,0.30400774],[86189.0,0.24364973],[86188.0,0.03111254]],[[86197.0,0.01160133],[86198.0,0.24362584],[86200.0,0.31549384],[86202.0,0.23201491],[86207.0,0.23200168]]]
["bitfinex","BTCUSD",1765836506584,[[86238.0,0.11640616],[86232.0,0.04693],[86231.0,0.26534061],[86230.0,0.23193723],[86219.0,0.02181]],[[86241.0,0.24350419],[86242.0,0.02500575],[86243.0,0.24349935],[86244.0,0.011595],[86246.0,0.03626]]]
["bitfinex","BTCUSD",1765836538080,[[86187.0,0.04512],[86186.0,0.05746287],[86182.0,0.00011406],[86181.0,0.01160348],[86180.0,0.69375544]],[[86189.0,0.0116024],[86190.0,0.01160227],[86192.0,0.23204009],[86193.0,0.01160187],[86194.0,0.01160173]]]
["bitfinex","BTCUSD",1765836641684,[[86221.0,0.005],[86211.0,0.11645418],[86206.0,0.01836],[86205.0,0.06314],[86202.0,0.02320131]],[[86222.0,0.07110591],[86223.0,0.23195728],[86224.0,0.24355185],[86227.0,0.2435432],[86228.0,0.01159716]]]
["bitfinex","BTCUSD",1765836670998,[[86244.0,0.11659741],[86243.0,0.02022],[86240.0,0.06379],[86235.0,0.03181621],[86234.0,0.23192539]],[[86245.0,0.23189769],[86246.0,0.01159474],[86247.0,0.23189294],[86249.0,0.24448205],[86262.0,0.34778019]]]
["bitfinex","BTCUSD",1765836708743,[[86244.0,0.00011406],[86241.0,0.11648335],[86233.0,0.01944],[86232.0,0.0389],[86228.0,0.01159716]],[[86245.0,0.29257503],[86246.0,0.23189481],[86247.0,0.24348672],[86249.0,0.24348205],[86250.0,0.5115942]]]
["bitfinex","BTCUSD",1765836799415,[[86262.0,0.11647494],[86260.0,0.01159285],[86257.0,0.01159326],[86255.0,0.01159353],[86252.0,0.01159393]],[[86263.0,0.0004],[86274.0,0.2318197],[86275.0,0.01159084],[86277.0,0.01159057],[86279.0,0.0115903]]]
["bitfinex","BTCUSD",1765836828491,[[86219.0,0.001],[86214.0,0.01993287],[86211.0,0.001],[86206.0,0.11647494],[86201.0,0.03885]],[[86220.0,0.23196474],[86221.0,0.24356071],[86222.0,0.01159796],[86223.0,0.2435571],[86225.0,0.2319523]]]
["bitfinex","BTCUSD",1765836916010,[[86219.0,4.18e-06],[86178.0,0.03852],[86175.0,0.02087],[86172.0,0.03247469],[86171.0,0.24370095]],[[86220.0,3.12021633],[86221.0,0.39118361],[86222.0,0.01159796],[86223.0,0.2435571],[86225.0,0.2319523]]]
["bitfinex","BTCUSD",1765836950567,[[86194.0,0.11647494],[86193.0,0.00161287],[86191.0,0.001],[86189.0,0.00904836],[86188.0,0.03798]],[[86195.0,0.24363836],[86200.0,1.19469324],[86203.0,0.2320111],[86237.0,0.0060619],[86283.0,0.14650995]]]
["bitfinex","BTCUSD",1765837008060,[[86189.0,0.00111418],[86185.0,0.0625],[86182.0,0.02093],[86180.0,0.13740494],[86173.0,0.01160456]],[[86190.0,0.26749104],[86191.0,0.23204335],[86192.0,0.011602],[86193.0,0.24353968],[86194.0,0.23203471]]]
["bitfinex","BTCUSD",1765837088341,[[86204.0,0.04316],[86202.0,0.03337],[86199.0,0.00105786],[86197.0,0.07081294],[86196.0,0.14984434]],[[86205.0,0.24360547],[86206.0,0.2320077],[86208.0,0.24359937],[86209.0,0.2907],[86210.0,0.5]]]
["bitfinex","BTCUSD",1765837122054,[[86202.0,0.00105786],[86197.0,0.03342294],[86195.0,0.03398],[86194.0,0.06439],[86193.0,0.01832]],[[86204.0,0.23200779],[86205.0,0.24360611],[86206.0,0.01160012],[86207.0,0.23199982],[86208.0,0.01159985]]]
["bitfinex","BTCUSD",1765837177684,[[86215.0,0.13022],[86210.0,0.00105786],[86209.0,0.02945],[86205.0,0.03045],[86202.0,0.03045]],[[86216.0,0.24357427],[86217.0,0.0129244],[86218.0,0.24356897],[86219.0,0.01159837],[86220.0,0.23196589]]]
["bitfinex","BTCUSD",1765837265766,[[86169.0,0.00305786],[86168.0,0.00038003],[86167.0,0.05537],[86166.0,0.02478294],[86161.0,0.02853]],[[86176.0,0.01160415],[86177.0,0.01160402],[86179.0,0.30358],[86180.0,1.19492276],[86183.0,0.01266]]]
["bitfinex","BTCUSD",1765837289954,[[86171.0,0.002],[86170.0,0.00105786],[86169.0,0.02719],[86168.0,0.00038003],[86167.0,0.05537]],[[86173.0,0.23209139],[86174.0,0.24369828],[86175.0,0.24369275],[86176.0,0.01160415],[86179.0,0.02448375]]]
["bitfinex","BTCUSD",1765837383961,[[86185.0,0.002],[86170.0,0.02741],[86168.0,0.00038003],[86167.0,0.02585],[86166.0,0.05478]],[[86186.0,0.72546039],[86188.0,0.24365435],[86189.0,0.29326432],[86190.0,0.01160227],[86192.0,0.24364349]]]
["bitfinex","BTCUSD",1765837419993,[[86032.0,0.004],[86031.0,0.02574],[86024.0,0.06112024],[86022.0,0.02574],[86013.0,0.25826181]],[[86034.0,0.23246623],[86035.0,0.01162317],[86036.0,0.01162304],[86037.0,0.23245986],[86039.0,0.2907]]]
["bitfinex","BTCUSD",1765837446887,[[86032.0,0.02563],[86026.0,0.05146786],[86024.0,0.02663],[86019.0,0.02325067],[86018.0,0.02563]],[[86034.0,0.01162331],[86035.0,0.06727162],[86036.0,0.32565515],[86037.0,0.0116229],[86038.0,0.23941631]]]
["bitfinex","BTCUSD",1765837499282,[[86089.0,0.08769],[86084.0,0.02323312],[86083.0,0.02668],[86082.0,0.02668],[86080.0,0.94711447]],[[86103.0,0.17]]]
["bitfinex","BTCUSD",1765837533212,[[86075.0,0.08805],[86071.0,0.02653],[86067.0,0.01461388],[86064.0,0.02653]],[[86076.0,0.24408447]]]
["bitfinex","BTCUSD",1765837594995,[[86121.0,0.02536],[86120.0,0.05418],[86119.0,0.02536],[86117.0,0.01836],[86114.0,0.03697251]],[[86145.0,0.37373],[86146.0,0.27546628],[86147.0,0.26913254],[86148.0,0.23215995],[86149.0,0.24377227]]]
["bitfinex","BTCUSD",1765837630445,[[86158.0,0.003],[86146.0,0.05342287],[86145.0,0.02406],[86144.0,0.00011424],[86143.0,0.0116086]],[[86159.0,0.02054],[86160.0,0.69497744],[86161.0,0.01160617],[86162.0,0.24373195],[86164.0,0.23211761]]]
["bitfinex","BTCUSD",1765837658714,[[86151.0,0.07675],[86149.0,0.02726],[86146.0,0.01836],[86143.0,0.0232172],[84051.0,0.04012536]],[[86159.0,0.261838],[86160.0,0.74373262],[86161.0,0.01160617],[86183.0,0.38976103],[86210.0,0.10430491]]]
["bitfinex","BTCUSD",1765837726360,[[86161.0,0.0773],[86160.0,0.02694],[86156.0,0.13483434],[86153.0,0.02694],[86151.0,0.24375791]],[[86170.0,0.26160496],[86171.0,0.93851178],[86172.0,0.24370106],[86173.0,0.24666154],[86174.0,0.01160442]]]
["bitfinex","BTCUSD",1765837758520,[[86168.0,0.02475],[86164.0,0.04679],[86163.0,0.02636287],[86162.0,0.001],[86155.0,0.03635698]],[[86175.0,0.24592619],[86176.0,0.24368908],[86177.0,0.0367149],[86178.0,0.23207971],[86179.0,0.99723833]]]
["bitfinex","BTCUSD",1765837793602,[[86181.0,0.02509],[86179.0,0.02670287],[86178.0,0.04938],[86177.0,0.00999399],[86176.0,0.02509]],[[86189.0,0.0116024],[86190.0,0.74364792],[86191.0,0.26693426],[86192.0,0.011602],[86200.0,0.69466319]]]
["bitfinex","BTCUSD",1765837861279,[[86096.0,0.05002],[86095.0,0.0242443],[86094.0,0.01019399],[86093.0,0.01836],[86087.0,0.02323231]],[[86103.0,0.01161399],[86104.0,0.01161386],[86105.0,0.23967459],[86106.0,0.01161359],[86107.0,0.23227074]]]
["bitfinex","BTCUSD",1765837894356,[[86148.0,0.45522582],[86147.0,0.23215966],[86146.0,0.0116082],[86145.0,0.23216534],[86144.0,0.24377281]],[[86149.0,0.08],[86178.0,0.01160388],[86179.0,0.23207591],[86180.0,0.95636327],[86190.0,0.25]]]
["bitfinex","BTCUSD",1765837953994,[[86212.0,0.44651227],[86211.0,0.23198832],[86210.0,0.01159958],[86209.0,0.01159971],[86208.0,0.23199672]],[[86213.0,0.00011042],[86227.0,0.0004],[86236.0,0.0004],[86237.0,0.01159595],[86238.0,0.24351458]]]
["bitfinex","BTCUSD",1765837995000,[[86193.0,0.11647314],[86192.0,0.023204],[86191.0,0.0409],[86190.0,0.04366],[86189.0,0.02254]],[[86210.0,0.49359189],[86214.0,0.01014],[86221.0,0.11277868],[86222.0,0.01594343]]]
["bitfinex","BTCUSD",1765838029364,[[86204.0,0.11647314],[86203.0,0.02188],[86202.0,0.04482],[86200.0,0.02188],[86197.0,0.01836]],[[86214.0,0.02248598],[86215.0,0.24357766],[86216.0,0.01159877],[86218.0,0.04284853],[86219.0,0.02506425]]]
["bitfinex","BTCUSD",1765838086032,[[86235.0,0.00011415],[86233.0,0.06936],[86229.0,0.01320989],[86228.0,0.01159716],[86227.0,0.13483314]],[[86243.0,0.2907],[86248.0,0.01159447],[86249.0,0.01765433],[86250.0,1.42555968],[86252.0,0.26183502]]]
["bitfinex","BTCUSD",1765838116771,[[86241.0,0.11647314],[86236.0,0.02451],[86235.0,0.05093415],[86233.0,0.02392],[86232.0,0.01836]],[[86242.0,0.00665],[86247.0,0.0115946],[86248.0,0.2318911],[86249.0,0.27462431],[86250.0,1.19367417]]]
["bitfinex","BTCUSD",1765838194812,[[86248.0,0.002],[86241.0,0.00161287],[86238.0,0.11647193],[86232.0,0.07063],[86227.0,0.01159729]],[[86249.0,0.24178674],[86250.0,0.23188491],[86251.0,0.01159406],[86252.0,0.23187991],[86253.0,0.30229379]]]
["bitfinex","BTCUSD",1765838231707,[[86220.0,0.11647353],[86219.0,0.003],[86213.0,0.02478],[86212.0,0.07256],[86201.0,0.01160079]],[[86221.0,0.53426015],[86222.0,0.2435575],[86224.0,0.01159769],[86225.0,0.23195266],[86282.0,0.08333342]]]
["bitfinex","BTCUSD",1765838262148,[[86224.0,0.002],[86221.0,0.11647353],[86214.0,0.04743],[86213.0,0.02478],[86206.0,0.01832]],[[86225.0,0.53425066],[86226.0,0.24354633],[86227.0,0.01159729],[86228.0,0.24354047],[86231.0,0.72305811]]]
["bitfinex","BTCUSD",1765838329920,[[86226.0,0.003],[86218.0,0.02216],[86215.0,0.13863353],[86214.0,0.0879],[86208.0,0.01159985]],[[86227.0,4.41e-05],[86229.0,0.24353771],[86230.0,0.53423501],[86231.0,0.01159675],[86232.0,0.23193298]]]
["bitfinex","BTCUSD",1765838362470,[[86245.0,0.04593],[86244.0,0.0213],[86239.0,0.13777353],[86238.0,0.0213],[86234.0,0.0213]],[[86247.0,0.01087111],[86248.0,0.33716576],[86249.0,0.24348114],[86250.0,0.03663946],[86251.0,0.26125407]]]
["bitfinex","BTCUSD",1765838393901,[[86254.0,0.07248],[86253.0,0.11647353],[86252.0,0.02513],[86243.0,0.01159514],[86242.0,0.24349993]],[[86260.0,0.28526521],[86263.0,0.0004],[86264.0,0.02502],[86265.0,0.70539566],[86266.0,0.24383311]]]
["bitfinex","BTCUSD",1765838457393,[[86217.0,0.06529],[86216.0,0.11647353],[86212.0,0.02420287],[86208.0,0.0415197],[86207.0,0.00408818]],[[86225.0,0.1001498],[86226.0,0.01159743],[86227.0,0.26048721],[86228.0,0.02498658],[86229.0,0.24353861]]]
["bitfinex","BTCUSD",1765838486242,[[86197.0,0.00608818],[86183.0,0.11647353],[86179.0,0.04487],[86178.0,0.02320777],[86173.0,0.03488925]],[[86198.0,0.55128309],[86199.0,0.23202218],[86200.0,0.24362096],[86201.0,0.01160079],[86206.0,0.12770012]]]
["bitfinex","BTCUSD",1765838572805,[[86252.0,0.44473508],[86251.0,0.23187913],[86250.0,0.0115942],[86249.0,0.24347581],[86248.0,0.01159447]],[[86253.0,0.00011413],[86260.0,0.2504],[86263.0,0.0004],[86266.0,0.0004],[86267.0,0.0004]]]
["bitfinex","BTCUSD",1765838616811,[[86190.0,0.01936],[86189.0,0.11647353],[86183.0,0.04102],[86182.0,0.02016],[86176.0,0.02016]],[[86195.0,0.0116016],[86196.0,0.01160146],[86199.0,0.2907],[86200.0,0.94456378]]]
["bitfinex","BTCUSD",1765838683075,[[86211.0,0.1180864],[86210.0,8.818e-05],[86205.0,0.04202],[86204.0,0.02142],[86199.0,0.02320212]],[[86212.0,0.001],[86214.0,0.24358034],[86215.0,0.23197841],[86217.0,0.2435728],[86229.0,0.37911257]]]
["bitfinex","BTCUSD",1765838799694,[[86210.0,0.00208818],[86206.0,0.18453353],[86205.0,0.02158],[86201.0,0.0399],[86184.0,0.01160308]],[[86211.0,0.0799558],[86212.0,0.23198847],[86213.0,0.01159917],[86214.0,0.24358478],[86216.0,0.01159877]]]
["bitfinex","BTCUSD",1765838840284,[[86210.0,0.04507818],[86209.0,0.02307],[86207.0,0.02307],[86206.0,0.03488017],[86180.0,0.69437585]],[[86211.0,0.23198895],[86212.0,0.23198771],[86213.0,0.01159917],[86214.0,0.24358259],[89863.0,0.01184651]]]
["bitfinex","BTCUSD",1765838921850,[[86185.0,0.00011042],[86179.0,0.02454287],[86177.0,0.02269],[86176.0,0.04723287],[86174.0,0.04429]],[[86189.0,0.31524287],[86191.0,0.24364568],[86192.0,0.03670092],[86193.0,0.23204199],[86196.0,0.2320318]]]
["bitfinex","BTCUSD",1765838946136,[[86185.0,0.00411042],[86179.0,0.00161287],[86176.0,0.02269],[86174.0,0.0657],[86167.0,0.01160537]],[[86189.0,0.24365293],[86190.0,0.01160227],[86191.0,0.24364533],[86192.0,0.302302],[86240.0,0.10427349]]]
["bitfinex","BTCUSD",1765838987585,[[86185.0,0.14222682],[86182.0,0.02003],[86179.0,0.05895],[86178.0,0.02003],[86171.0,0.01160483]],[[86186.0,1.88632091],[86194.0,0.24363808],[86195.0,0.97331821],[86196.0,0.01160146],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1765839087485,[[86188.0,0.06539078],[86186.0,0.11647353],[86185.0,0.0201],[86181.0,0.00161287],[86180.0,0.0201]],[[86189.0,2.2927],[86198.0,0.72361988],[86200.0,0.77851308],[86201.0,0.25034081],[86226.0,0.04170939]]]
["bitfinex","BTCUSD",1765839123827,[[86204.0,0.00161287],[86197.0,0.03726],[86196.0,0.01848],[86194.0,0.03779798],[86192.0,0.029922]],[[86205.0,0.2907],[86210.0,0.5],[86214.0,0.70598905],[86215.0,0.0115989],[86216.0,0.24315645]]]
["bitfinex","BTCUSD",1765839223117,[[86248.0,0.1694764],[86247.0,0.03950921],[86245.0,0.24349209],[86244.0,0.25981293],[86243.0,0.04645528]],[[86249.0,0.00011413],[86259.0,0.2907],[86260.0,1.1938556],[86266.0,0.0004],[86267.0,0.0004]]]
["bitfinex","BTCUSD",1765839260231,[[86317.0,0.1687164],[86316.0,0.05070307],[86315.0,0.01587],[86313.0,0.03475722],[86312.0,0.2433027]],[[86318.0,0.00011412],[86322.0,0.00025735],[86325.0,0.2907],[86326.0,0.69307427],[86330.0,0.5]]]
["bitfinex","BTCUSD",1765839292706,[[86321.0,0.2039364],[86318.0,0.03651539],[86316.0,0.25916201],[86315.0,0.02745547],[86314.0,0.0115856]],[[86322.0,0.00025735],[86330.0,0.25],[86331.0,0.69235037],[86336.0,0.0004],[86339.0,0.01158225]]]
["bitfinex","BTCUSD",1765839345402,[[86321.0,0.45454568],[86320.0,0.23169476],[86319.0,0.24328221],[86318.0,0.01327094],[86317.0,0.24328898]],[[86322.0,0.00025735],[86336.0,0.0004],[86343.0,0.30228171],[86344.0,0.24321349],[86346.0,0.01168131]]]
["bitfinex","BTCUSD",1765839403159,[[86297.0,0.44855079],[86296.0,0.23176009],[86295.0,0.01158815],[86294.0,0.01158829],[86293.0,0.23176734]],[[86298.0,0.00011393],[86322.0,0.00025735],[86329.0,0.2907],[86330.0,0.5],[86336.0,0.0004]]]
["bitfinex","BTCUSD",1765839512992,[[86345.0,0.47651723],[86344.0,0.38003153],[86343.0,0.01158171],[86342.0,0.24321861],[86340.0,0.00099999]],[[86346.0,0.00049831],[86369.0,0.2907],[86370.0,0.69195532],[86371.0,0.02188911],[86380.0,0.74311204]]]
["bitfinex","BTCUSD",1765839531601,[[86372.0,0.01832],[86371.0,0.00999399],[86362.0,0.01213],[86360.0,0.02370943],[86359.0,0.26607069]],[[86373.0,0.24351188],[86374.0,0.01157755],[86375.0,0.01157742],[86376.0,0.23154649],[86379.0,0.23153993]]]
["bitfinex","BTCUSD",1765839559639,[[86388.0,0.1634958],[86380.0,0.01157675],[86379.0,0.02433],[86366.0,0.34735576],[86358.0,0.2907]],[[86406.0,0.0002],[86409.0,0.02516077],[86410.0,0.25],[86414.0,0.03125943],[86419.0,0.04170939]]]
["bitfinex","BTCUSD",1765839632154,[[86361.0,0.00138277],[86354.0,0.11647293],[86349.0,0.24319894],[86348.0,0.02994104],[86320.0,0.00199998]],[[86362.0,2.56237333],[86363.0,0.24319109],[86364.0,0.01157889],[86365.0,0.24315632],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1765839651149,[[86363.0,0.03589261],[86362.0,0.23158318],[86361.0,0.0115793],[86359.0,0.04129874],[86358.0,0.0115797]],[[86364.0,0.2907],[86369.0,0.01157822],[86370.0,0.24314007],[86371.0,0.01157796],[86372.0,0.2315573]]]
["bitfinex","BTCUSD",1765839721484,[[86408.0,0.92965837],[86406.0,0.24303616],[86404.0,0.23147028],[86403.0,0.24304605],[86402.0,0.05273335]],[[86409.0,3.39e-06],[86440.0,0.24294353],[86441.0,0.01156858],[86442.0,0.23137128],[86443.0,0.23136818]]]
["bitfinex","BTCUSD",1765839740417,[[86454.0,0.45889743],[86453.0,0.23133879],[86452.0,0.24290434],[86451.0,0.01156724],[86449.0,0.06206147]],[[86455.0,4.008e-05],[86460.0,0.00345856],[86463.0,0.0001],[86475.0,0.23128223],[86476.0,0.2428424]]]
["bitfinex","BTCUSD",1765839770566,[[86433.0,0.01832],[86432.0,0.00999399],[86428.0,0.24297639],[86427.0,0.01157045],[86426.0,0.24298116]],[[86434.0,0.23139042],[86435.0,0.23138811],[86436.0,0.01156925],[86437.0,0.02319],[86438.0,0.23137971]]]
["bitfinex","BTCUSD",1765839842877,[[86460.0,0.13479233],[86458.0,0.0115663],[86457.0,0.24289493],[86456.0,0.01156657],[86455.0,0.01156671]],[[86462.0,0.23131549],[86463.0,0.01156564],[86464.0,0.2313128],[86465.0,0.02302],[86466.0,0.2428705]]]
["bitfinex","BTCUSD",1765839861265,[[86467.0,0.13579233],[86465.0,0.03107993],[86462.0,0.01156577],[86461.0,0.27253395],[86460.0,0.01156604]],[[86468.0,0.27094415],[86469.0,0.23129937],[86470.0,0.0115647],[86471.0,0.25505657],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1765839942387,[[86453.0,0.11647113],[86450.0,0.01832],[86449.0,0.03100439],[86447.0,0.01156778],[86446.0,0.24292596]],[[86454.0,0.24290425],[86455.0,0.24290145],[86457.0,0.25573886],[86458.0,0.0115663],[86459.0,0.24289109]]]
["bitfinex","BTCUSD",1765839970921,[[86485.0,0.77909414],[86484.0,0.23125664],[86483.0,0.0463206],[86482.0,0.23125973],[86480.0,0.24382975]],[[86500.0,11.01250069],[86518.0,0.01155828],[86521.0,0.23115928],[86530.0,0.63786186],[86625.0,0.27111108]]]
["bitfinex","BTCUSD",1765839991714,[[86499.0,15.31216179],[86498.0,0.2312192],[86497.0,0.07327887],[86496.0,0.23122255],[86494.0,0.01156149]],[[86500.0,11.01351914],[86519.0,0.01205],[86521.0,0.01155788],[86522.0,0.03446775],[86524.0,0.23115131]]]
["bitfinex","BTCUSD",1765840067874,[[86499.0,15.01993287],[86497.0,0.11647113],[86494.0,0.04133907],[86492.0,0.01156176],[86491.0,0.24279929]],[[86500.0,11.26792301],[86501.0,0.24324234],[86502.0,0.01156042],[86503.0,0.23120822],[86504.0,0.01156015]]]
["bitfinex","BTCUSD",1765840088138,[[86499.0,14.58855],[86484.0,0.13479113],[86476.0,0.0115639],[86475.0,0.23127984],[86474.0,0.24284531]],[[86500.0,13.56262301],[86501.0,0.24324234],[86502.0,0.01156042],[86503.0,0.23120822],[86504.0,0.01156015]]]
["bitfinex","BTCUSD",1765840159332,[[86499.0,15.00677388],[86498.0,0.24060751],[86497.0,0.39118264],[86496.0,0.01156122],[86495.0,0.01156136]],[[86500.0,2.21009064],[86507.0,0.01155975],[86508.0,0.24275213],[86509.0,0.23119504],[86555.0,0.0002]]]
["bitfinex","BTCUSD",1765840192279,[[86542.0,0.76891532],[86541.0,0.23110364],[86540.0,0.24266215],[86537.0,0.24266874],[86535.0,0.04103909]],[[86543.0,0.00156758],[86563.0,0.01155227],[86564.0,0.23104312],[86566.0,0.23103918],[86570.0,0.63616647]]]
["bitfinex","BTCUSD",1765840208953,[[86551.0,0.80458949],[86550.0,0.2310803],[86549.0,0.01155414],[86546.0,0.30406539],[86532.0,1.15563435]],[[86552.0,0.00048614],[86580.0,0.0001],[86581.0,0.01154987],[86582.0,0.43099543],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765840289494,[[86551.0,0.00051788],[86535.0,0.31225],[86534.0,0.24267695],[86532.0,0.05269226],[86529.0,0.05001839]],[[86552.0,0.11764],[86553.0,0.23107229],[86554.0,0.2426231],[86555.0,0.2426203],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1765840306981,[[86541.0,0.01828],[86539.0,0.01155548],[86538.0,0.12802674],[86537.0,0.01155575],[86536.0,0.2426734]],[[86543.0,0.23109899],[86544.0,0.24265427],[86545.0,0.23109947],[86546.0,0.01155454],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1765840341601,[[86551.0,0.36616088],[86550.0,0.34755086],[86549.0,0.01155414],[86548.0,0.23108546],[86547.0,0.03860441]],[[86552.0,0.0005179],[86555.0,0.24262047],[86556.0,0.24261796],[86557.0,0.01155308],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1765840419272,[[86579.0,0.69143042],[86577.0,0.24255864],[86576.0,0.2310087],[86575.0,0.06171648],[86574.0,0.24256622]],[[86580.0,0.00073561],[86587.0,0.0002],[86593.0,0.01154827],[86594.0,0.01154814],[86595.0,0.23096101]]]
["bitfinex","BTCUSD",1765840440695,[[86579.0,0.69743042],[86577.0,0.24255864],[86576.0,0.2310087],[86574.0,0.27093032],[86573.0,0.1484]],[[86580.0,0.00011103],[86587.0,0.0002],[86605.0,0.23093514],[86607.0,0.01154641],[86608.0,0.24247241]]]
["bitfinex","BTCUSD",1765840507752,[[86573.0,0.01828],[86564.0,0.04114209],[86559.0,0.06170067],[86555.0,0.2310652],[86554.0,0.24262167]],[[86574.0,0.31075624],[86575.0,0.23101391],[86576.0,0.04465054],[86577.0,0.34711037],[86579.0,0.24255303]]]
["bitfinex","BTCUSD",1765840536213,[[86535.0,0.06170067],[86533.0,0.01155628],[86530.0,0.64702308],[86527.0,0.00999399],[86526.0,0.08227238]],[[86537.0,0.23111501],[86539.0,0.01155548],[86543.0,0.01155494],[86545.0,0.23109365],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1765840555202,[[86532.0,0.24429577],[86531.0,0.01155655],[86530.0,0.02983668],[86529.0,0.01155681],[86528.0,0.6355724]],[[86535.0,0.24267751],[86536.0,0.01155588],[86538.0,0.24266854],[86539.0,0.01155548],[86542.0,0.01155508]]]
["bitfinex","BTCUSD",1765840674504,[[86488.0,0.45909143],[86487.0,0.23124676],[86486.0,0.01156256],[86485.0,0.24281636],[86484.0,0.01156283]],[[86489.0,0.08705759],[86493.0,0.00772],[86494.0,0.31419161],[86495.0,0.53348865],[86496.0,0.04853122]]]
["bitfinex","BTCUSD",1765840693823,[[86488.0,0.57802143],[86487.0,0.34771909],[86486.0,0.04798256],[86485.0,0.24281415],[86484.0,0.01156283]],[[86489.0,0.00030192],[86504.0,0.02956],[86507.0,0.23119558],[86509.0,0.26598194],[86510.0,0.74724967]]]
["bitfinex","BTCUSD",1765840773990,[[86488.0,0.22623261],[86483.0,0.00025465],[86482.0,0.24282435],[86481.0,0.24282735],[86480.0,0.01156336]],[[86489.0,0.46459442],[86490.0,0.32519793],[86491.0,0.01156189],[86492.0,0.12766176],[86493.0,0.24291074]]]
["bitfinex","BTCUSD",1765840807511,[[86492.0,0.001],[86489.0,0.01156216],[86488.0,0.47065184],[86487.0,0.01156243],[86483.0,0.7061907]],[[86493.0,0.24290797],[86494.0,0.24279176],[86495.0,0.04632136],[86496.0,0.31192075],[86540.0,0.00099999]]]
["bitfinex","BTCUSD",1765840829181,[[86488.0,0.20791261],[86483.0,0.00025465],[86476.0,0.01832],[86475.0,0.0004],[86467.0,0.0004]],[[86489.0,2.78509365],[86490.0,0.23124142],[86491.0,0.01156189],[86493.0,0.23134635],[86498.0,0.63638605]]]
["bitfinex","BTCUSD",1765840897805,[[86321.0,0.05182207],[86316.0,0.034756],[86315.0,0.31597257],[86314.0,0.02157959],[86311.0,0.011586]],[[86322.0,0.23169064],[86323.0,0.23168796],[86324.0,0.24326953],[86325.0,0.01158412],[86326.0,0.01158399]]]
["bitfinex","BTCUSD",1765840928954,[[86326.0,0.01997286],[86322.0,0.03277],[86321.0,0.07461921],[86320.0,0.24327968],[86319.0,0.34816446]],[[86327.0,0.23309657],[86328.0,0.23167539],[86329.0,0.01158359],[86330.0,0.24325374],[86331.0,0.01158332]]]
["bitfinex","BTCUSD",1765840995283,[[86387.0,0.25083631],[86386.0,0.23151773],[86385.0,0.01157608],[86384.0,0.24309877],[86383.0,0.01157635]],[[86388.0,0.00111611],[86389.0,0.001],[86390.0,0.00037897],[86392.0,0.04903514],[86393.0,0.31193535]]]
["bitfinex","BTCUSD",1765841030736,[[86379.0,0.001],[86375.0,0.00061286],[86374.0,0.01832],[86373.0,0.01157769],[86372.0,0.2431334]],[[86380.0,0.38096613],[86381.0,0.23153283],[86382.0,0.01157648],[86383.0,0.01157635],[86384.0,0.24310103]]]
["bitfinex","BTCUSD",1765841054030,[[86350.0,0.13849],[86348.0,0.24384817],[86347.0,0.38873382],[86346.0,0.24319971],[86345.0,0.01158144]],[[86351.0,6.139e-05],[86352.0,0.23161036],[86353.0,0.24318863],[86354.0,0.01158023],[86355.0,0.0115801]]]
["bitfinex","BTCUSD",1765841140236,[[86352.0,0.37266015],[86351.0,0.24160556],[86350.0,0.01158077],[86349.0,0.23161818],[86348.0,0.01158104]],[[86353.0,0.00064673],[86365.0,0.01157876],[86367.0,0.01157849],[86369.0,0.01157822],[86370.0,1.1385464]]]
["bitfinex","BTCUSD",1765841177029,[[86348.0,0.25319348],[86347.0,0.01158117],[86346.0,0.24320515],[86344.0,0.23163022],[84020.0,0.0305]],[[86351.0,0.23161439],[86352.0,0.24319291],[86353.0,0.0132271],[86355.0,0.0115801],[86359.0,0.26767353]]]
["bitfinex","BTCUSD",1765841238692,[[86369.0,0.11846993],[86368.0,0.01832],[86363.0,0.00061286],[86362.0,0.11078916],[86361.0,0.0115793]],[[86370.0,0.24313997],[86371.0,0.2431397],[86373.0,0.24313408],[86374.0,0.036],[86375.0,0.01157742]]]
["bitfinex","BTCUSD",1765841286424,[[86340.0,0.11672519],[86339.0,0.01832],[86330.0,0.71448945],[86329.0,0.52457319],[86327.0,0.56293271]],[[86341.0,0.45272376],[86342.0,0.23163697],[86343.0,0.24321619],[86346.0,0.24320934],[86347.0,0.03136]]]
["bitfinex","BTCUSD",1765841314087,[[86341.0,0.01099399],[86340.0,0.01857526],[86338.0,0.01158238],[86337.0,0.23164934],[86336.0,0.24323566]],[[86342.0,0.23163759],[86343.0,0.24321622],[86344.0,0.11633115],[86345.0,0.23162893],[86348.0,0.06627]]]
["bitfinex","BTCUSD",1765841392738,[[86371.0,0.46522199],[86370.0,0.24987929],[86369.0,0.01157822],[86368.0,0.24314419],[86366.0,0.03465863]],[[86372.0,0.00037897],[86376.0,0.23154736],[86377.0,0.24312197],[86378.0,0.01157702],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1765841425158,[[86367.0,0.15358693],[86366.0,0.05773],[86365.0,0.03147876],[86364.0,0.23157782],[86363.0,0.01157903]],[[86368.0,0.24314756],[86370.0,0.24314195],[86373.0,0.26086615]]]
["bitfinex","BTCUSD",1765841489497,[[86379.0,0.67518951],[86378.0,0.23154002],[86377.0,0.01157715],[86376.0,0.23154349],[86375.0,0.01928]],[[86380.0,0.03137491],[86398.0,0.24306207],[86399.0,0.0115742],[86408.0,0.23146214],[86411.0,0.05057]]]
["bitfinex","BTCUSD",1765841530974,[[86379.0,0.79352066],[86378.0,0.23154002],[86377.0,0.03211715],[86376.0,0.23154349],[86375.0,0.10196871]],[[86380.0,0.03137491],[86397.0,0.24306428],[86398.0,0.24306134],[86399.0,0.0115742],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1765841566043,[[86434.0,0.45218021],[86433.0,0.2313931],[86432.0,0.24296553],[86431.0,0.02372],[86429.0,0.24760951]],[[86435.0,0.0004],[86437.0,0.0004],[86440.0,0.0004],[86452.0,0.0004],[86454.0,0.01156684]]]
["bitfinex","BTCUSD",1765841643269,[[86485.0,0.001],[86484.0,0.23125638],[86483.0,0.12802989],[86482.0,0.24282313],[86481.0,0.01156323]],[[86486.0,0.01060372],[86487.0,0.25343868],[86488.0,0.01156229],[86489.0,0.03424216],[86490.0,0.24280519]]]
["bitfinex","BTCUSD",1765841673380,[[86485.0,0.34773684],[86484.0,0.23125625],[86483.0,0.01156296],[86482.0,0.01156309],[86481.0,0.24282566]],[[86486.0,0.01060372],[86488.0,0.01156229],[86489.0,0.25542733],[86490.0,0.24280482],[86491.0,0.01156189]]]
["bitfinex","BTCUSD",1765841733755,[[86524.0,0.23114731],[86523.0,0.13474403],[86522.0,0.01155775],[86521.0,0.01155788],[86520.0,0.01155802]],[[86526.0,0.02063],[86527.0,0.01155708],[86528.0,0.01155695],[86529.0,0.24269567],[86536.0,0.23111945]]]
["bitfinex","BTCUSD",1765841765987,[[86512.0,0.13388],[86510.0,0.01155935],[86509.0,0.24274867],[86500.0,0.65300696],[86475.0,0.08695581]],[[86513.0,0.23117912],[86515.0,0.24273504],[86516.0,0.01155855],[86517.0,0.2427281],[86518.0,0.01649]]]
["bitfinex","BTCUSD",1765841794597,[[86540.0,0.1156],[86539.0,0.23110967],[86538.0,0.01155561],[86537.0,0.24267053],[86535.0,0.01155601]],[[86541.0,0.24266091],[86543.0,0.2503107],[86544.0,0.03748],[86545.0,0.03185468],[86546.0,0.23109302]]]
["bitfinex","BTCUSD",1765841855567,[[86521.0,0.44068061],[86520.0,0.23115782],[86519.0,0.24272032],[86518.0,0.01155828],[86517.0,0.01155842]],[[86522.0,0.00602698],[86530.0,0.01155668],[86531.0,0.24927333],[86533.0,0.25029825],[86534.0,0.24268156]]]
["bitfinex","BTCUSD",1765841884412,[[86552.0,0.36695496],[86551.0,0.24580763],[86550.0,0.01155401],[86549.0,0.2310828],[86546.0,0.03616]],[[86553.0,0.00118571],[86561.0,0.0241834],[86562.0,0.27894118],[86563.0,0.01155227],[86564.0,0.01155214]]]
["bitfinex","BTCUSD",1765841941148,[[86556.0,0.02028],[86554.0,0.1156],[86553.0,0.01155361],[86552.0,0.27217351],[86550.0,0.53333368]],[[86558.0,0.05635],[86559.0,0.24260939],[86560.0,0.01155268],[86561.0,0.01716],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1765841971806,[[86560.0,0.76576485],[86559.0,0.23105586],[86558.0,0.07699319],[86557.0,0.01155308],[86556.0,0.24261749]],[[86561.0,0.00025431],[86572.0,0.01155107],[86573.0,0.24550144],[86574.0,0.01155081],[86575.0,0.01155067]]]
["bitfinex","BTCUSD",1765842001820,[[86570.0,0.01828],[86569.0,0.1156],[86567.0,0.01155174],[86566.0,0.05287114],[86565.0,0.23104012]],[[86571.0,0.23134207],[86572.0,0.23102157],[86573.0,0.04424094],[86574.0,0.23101856],[86575.0,0.01155067]]]
["bitfinex","BTCUSD",1765842066441,[[86568.0,0.36701225],[86566.0,0.27316945],[86565.0,0.23104025],[86564.0,0.26087364],[86563.0,0.01155227]],[[86569.0,0.00025427],[86578.0,0.24255663],[86579.0,0.24255386],[86580.0,0.2501],[86581.0,0.04047987]]]
["bitfinex","BTCUSD",1765842105283,[[86579.0,0.75944414],[86578.0,0.27567534],[86577.0,0.24255819],[86574.0,0.24256458],[86571.0,0.09430437]],[[86580.0,0.00044956],[86582.0,0.15414894],[86596.0,0.25708609],[86600.0,0.49249615],[86899.0,100.0]]]
["bitfinex","BTCUSD",1765842151654,[[86579.0,0.01828],[86570.0,0.01155134],[86569.0,0.23102872],[86567.0,0.26575936],[86565.0,0.07353071]],[[86580.0,0.23100023],[86581.0,0.2309982],[86582.0,0.24254473],[86585.0,0.24253808],[86588.0,0.01154894]]]
["bitfinex","BTCUSD",1765842191742,[[86573.0,0.37636449],[86571.0,0.01155121],[86570.0,0.01155134],[86569.0,0.25146579],[86565.0,0.26576529]],[[86578.0,0.01155027],[86579.0,0.01155014],[86582.0,0.01154974],[86590.0,0.5],[86899.0,100.0]]]
["bitfinex","BTCUSD",1765842221951,[[86575.0,0.01989286],[86573.0,0.00998444],[86572.0,0.24257114],[86571.0,0.2310236],[86565.0,0.31681]],[[86576.0,0.2310109],[86578.0,0.24255583],[86579.0,0.24255382],[86580.0,0.01155001],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765842284645,[[86587.0,0.77708593],[86585.0,0.24253591],[86584.0,0.24253396],[86583.0,0.01154961],[86582.0,0.01154974]],[[86588.0,4.19e-06],[86605.0,0.0241834],[86606.0,0.23093313],[86608.0,0.25731805],[86609.0,0.01154614]]]
["bitfinex","BTCUSD",1765842315070,[[86578.0,0.24255431],[86577.0,0.01155041],[86574.0,0.24256705],[86573.0,0.11551646],[86572.0,0.01155107]],[[86582.0,0.03542974],[86583.0,0.24254293],[86585.0,0.24253849],[86587.0,0.23098274],[86592.0,0.23955993]]]
["bitfinex","BTCUSD",1765842344672,[[86582.0,0.25252798],[86581.0,0.01824],[86580.0,0.01155001],[86577.0,0.02048041],[86560.0,0.63501626]],[[86584.0,0.0473134],[86585.0,0.23098721],[86588.0,0.01154894],[86589.0,0.02354881],[86592.0,0.012]]]
["bitfinex","BTCUSD",1765842401508,[[86609.0,0.25016288],[86608.0,0.24246944],[86606.0,0.01154654],[86605.0,0.34644848],[86601.0,0.23094214]],[[86610.0,0.01179],[86613.0,0.01254561],[86614.0,0.25461175],[86615.0,0.01154534],[86616.0,0.24791996]]]
["bitfinex","BTCUSD",1765842432220,[[86597.0,0.34646993],[86596.0,0.24250248],[86593.0,0.01154827],[86592.0,0.23096777],[86591.0,0.23096751]],[[86598.0,0.01634],[86599.0,0.00948],[86603.0,0.0235],[86604.0,0.01180092],[86606.0,0.23093293]]]
["bitfinex","BTCUSD",1765842458385,[[86586.0,0.23098422],[86585.0,0.2309843],[86584.0,0.01154947],[86583.0,0.24254106],[86582.0,0.01154974]],[[86587.0,0.00872],[86591.0,0.24251981],[86593.0,0.26530532],[86595.0,0.2309608],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765842515181,[[86550.0,0.002],[86543.0,0.01828],[86537.0,0.231114],[86536.0,0.12707234],[86534.0,0.01155615]],[[86551.0,0.28066763],[86552.0,0.23107557],[86553.0,0.24262644],[86556.0,0.12756359],[86557.0,0.24261695]]]
["bitfinex","BTCUSD",1765842542161,[[86535.0,0.2311193],[86534.0,0.24267912],[86533.0,0.03044914],[86532.0,0.24268348],[86531.0,0.01155655]],[[86537.0,0.23111723],[86538.0,0.01155561],[86539.0,0.2659363],[86540.0,0.03028535],[86542.0,0.24265894]]]
["bitfinex","BTCUSD",1765842606439,[[86553.0,0.23107229],[86552.0,0.23107496],[86551.0,0.24262944],[86550.0,0.01155401],[86549.0,0.01155414]],[[86554.0,0.00848],[86556.0,0.002],[86558.0,0.2426123]]]
["bitfinex","BTCUSD",1765842637936,[[86552.0,0.01828],[86550.0,0.12707047],[86549.0,0.2426347],[86548.0,0.24263482],[86544.0,0.01196]],[[86553.0,0.25475229],[86554.0,0.23107167],[86555.0,0.03490334],[86556.0,0.01255321],[86557.0,0.01155308]]]
["bitfinex","BTCUSD",1765842677667,[[86523.0,0.002],[86522.0,0.00030417],[86520.0,0.01828],[86515.0,0.00998444],[86511.0,0.02327922]],[[86524.0,0.28014973],[86525.0,0.23114786],[86526.0,0.01155721],[86528.0,0.24113905],[86531.0,0.01155655]]]
["bitfinex","BTCUSD",1765842750529,[[86513.0,0.001],[86510.0,0.03045221],[86509.0,0.23118733],[86508.0,0.01155962],[86507.0,0.24275237]],[[86514.0,0.26662645],[86516.0,0.24273494],[86517.0,0.01155842],[86518.0,0.25405658],[86524.0,0.11601038]]]
["bitfinex","BTCUSD",1765842783370,[[86500.0,0.23322673],[86499.0,0.23121615],[86498.0,0.01181554],[86497.0,0.24278214],[86496.0,0.01156122]],[[86501.0,0.04495],[86504.0,0.23120356],[86505.0,0.23120309],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1765842845429,[[86534.0,0.44111073],[86533.0,0.23112569],[86532.0,0.24268339],[86529.0,0.24269087],[86525.0,0.66545184]],[[86535.0,0.00140863],[86549.0,0.01133],[86550.0,0.49263441],[86551.0,0.24263161],[86552.0,0.03144374]]]
["bitfinex","BTCUSD",1765842879267,[[86534.0,0.49354853],[86533.0,0.2311248],[86532.0,0.01155641],[86531.0,0.24268516],[86525.0,0.64717174]],[[86535.0,0.00140863],[86558.0,0.00856],[86560.0,0.25],[86562.0,0.2310486],[86563.0,0.24259809]]]
["bitfinex","BTCUSD",1765842908698,[[86574.0,0.23101624],[86573.0,0.2310164],[86572.0,0.12706753],[86571.0,0.02983121],[86570.0,0.24257807]],[[86575.0,0.00856],[86577.0,0.001],[86581.0,0.23099761],[86585.0,0.23098831],[86588.0,0.23098103]]]
["bitfinex","BTCUSD",1765842973625,[[86574.0,0.40078556],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86565.0,0.63525594]],[[86575.0,0.00127146],[86588.0,0.01989],[86589.0,0.24252525],[86590.0,0.89680461],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843022752,[[86574.0,0.74550395],[86573.0,0.23101674],[86572.0,0.02382107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86584.0,0.01133],[86592.0,0.00856],[86598.0,0.01174761],[86599.0,0.23095156]]]
["bitfinex","BTCUSD",1765843048021,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86589.0,0.01154881],[86590.0,0.48097543],[86591.0,0.01154854],[86592.0,0.03999841]]]
["bitfinex","BTCUSD",1765843048235,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86589.0,0.01154881],[86590.0,0.48097543],[86591.0,0.24251976],[86592.0,0.03999841]]]
["bitfinex","BTCUSD",1765843048453,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86591.0,0.24251976],[86592.0,0.03999841],[86593.0,0.23116625]]]
["bitfinex","BTCUSD",1765843048727,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86591.0,0.2309727],[86592.0,0.03999841],[86593.0,0.23116625]]]
["bitfinex","BTCUSD",1765843049630,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86591.0,0.24252124],[86592.0,0.03999841],[86593.0,0.23116625]]]
["bitfinex","BTCUSD",1765843049932,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86591.0,0.01154854],[86592.0,0.2709669],[86593.0,0.23116625]]]
["bitfinex","BTCUSD",1765843050330,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86592.0,0.2709669],[86593.0,0.23116625],[90168.0,0.0001]]]
["bitfinex","BTCUSD",1765843050712,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86592.0,0.2709669],[86593.0,0.23116625],[86726.0,0.49938173]]]
["bitfinex","BTCUSD",1765843051330,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.2709669],[86593.0,0.23116625],[86600.0,1.13504672],[86625.0,0.08323028]]]
["bitfinex","BTCUSD",1765843051526,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86592.0,0.2709669],[86593.0,0.23116625],[86600.0,0.88504672]]]
["bitfinex","BTCUSD",1765843051730,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86592.0,0.27096696],[86593.0,0.23116625],[86600.0,0.88504672]]]
["bitfinex","BTCUSD",1765843051926,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.26154867],[86592.0,0.27096696],[86593.0,0.0002],[86594.0,0.23096292]]]
["bitfinex","BTCUSD",1765843052135,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.25],[86591.0,0.24251957],[86592.0,0.27096696],[86593.0,0.0002]]]
["bitfinex","BTCUSD",1765843052548,[[86574.0,0.47279395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.02845],[86593.0,0.0002],[86596.0,0.23095964],[86600.0,1.13504672]]]
["bitfinex","BTCUSD",1765843052749,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86599.0,0.02498682],[86600.0,0.49249665]]]
["bitfinex","BTCUSD",1765843052952,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86600.0,0.26154734],[86603.0,0.01989]]]
["bitfinex","BTCUSD",1765843053150,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86596.0,0.01154787],[86600.0,0.26154734]]]
["bitfinex","BTCUSD",1765843053349,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86598.0,0.23115724],[86600.0,0.26154734]]]
["bitfinex","BTCUSD",1765843053558,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86596.0,0.01154787],[86598.0,0.23115724]]]
["bitfinex","BTCUSD",1765843053813,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86596.0,0.01154787],[86597.0,0.24250488]]]
["bitfinex","BTCUSD",1765843054224,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.0002],[86597.0,0.24250488],[86599.0,0.25593832]]]
["bitfinex","BTCUSD",1765843054886,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.01174801],[86596.0,0.23095762],[86597.0,0.01154774]]]
["bitfinex","BTCUSD",1765843055094,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.01174801],[86596.0,0.23095762],[86597.0,0.24250268]]]
["bitfinex","BTCUSD",1765843055615,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86595.0,0.242709],[86596.0,0.23095762],[86597.0,0.01154774]]]
["bitfinex","BTCUSD",1765843055911,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01154841],[86593.0,0.01174827],[86594.0,0.23096381],[86595.0,0.01174801]]]
["bitfinex","BTCUSD",1765843056094,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01154841],[86593.0,0.01174827],[86594.0,0.00856],[86595.0,0.0002]]]
["bitfinex","BTCUSD",1765843056254,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.01154867],[86591.0,0.23097319],[86592.0,0.01154841],[86593.0,0.24271643]]]
["bitfinex","BTCUSD",1765843056457,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86591.0,0.23097319],[86592.0,0.01154841],[86593.0,0.24271643]]]
["bitfinex","BTCUSD",1765843056458,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86591.0,0.24252173],[86592.0,0.01154841],[86593.0,0.24271643],[90101.0,0.001]]]
["bitfinex","BTCUSD",1765843056667,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86591.0,0.24252173],[86592.0,0.01154841],[86593.0,0.24271643],[86722.0,1.9438]]]
["bitfinex","BTCUSD",1765843056866,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01154841],[86593.0,0.01174827],[86594.0,0.02010814],[86722.0,1.9438]]]
["bitfinex","BTCUSD",1765843057116,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01154841],[86593.0,0.24271612],[86594.0,0.02010814],[86595.0,0.23116268]]]
["bitfinex","BTCUSD",1765843057473,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86591.0,0.01154854],[86592.0,0.24251727],[86593.0,0.24271612],[86594.0,0.02010814]]]
["bitfinex","BTCUSD",1765843057666,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86591.0,0.01154854],[86592.0,0.24251727],[86593.0,0.01174827],[86594.0,0.02010814]]]
["bitfinex","BTCUSD",1765843057971,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86591.0,0.01154854],[86592.0,0.24251727],[86593.0,0.24271405],[86594.0,0.02010814]]]
["bitfinex","BTCUSD",1765843058170,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.01154867],[86591.0,0.24252045],[86592.0,0.01154841],[86593.0,0.01174827]]]
["bitfinex","BTCUSD",1765843058330,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.01154867],[86591.0,0.24252045],[86592.0,0.03143841],[86593.0,0.01174827]]]
["bitfinex","BTCUSD",1765843058539,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.03143841],[86593.0,0.01174827],[86618.0,0.0002],[86843.0,0.58261202]]]
["bitfinex","BTCUSD",1765843058796,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01989],[86593.0,0.01174827],[86594.0,0.23952523],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843058971,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01989],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.0002]]]
["bitfinex","BTCUSD",1765843059175,[[86574.0,0.8798251],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.02010814],[86595.0,0.23116231],[86599.0,0.024986]]]
["bitfinex","BTCUSD",1765843059387,[[86574.0,0.8798251],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.2510725],[86595.0,0.23116231],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843059583,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.2510725],[86595.0,0.23116231],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843059925,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.23116231],[86596.0,0.2425106]]]
["bitfinex","BTCUSD",1765843060139,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.02010814],[86595.0,0.23116231],[86596.0,0.2425106]]]
["bitfinex","BTCUSD",1765843060313,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.01174827],[86594.0,0.25107258],[86595.0,0.0002],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843060528,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.25107258],[86595.0,0.01174801],[86596.0,0.242508]]]
["bitfinex","BTCUSD",1765843060674,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.01174801],[86596.0,0.242508]]]
["bitfinex","BTCUSD",1765843060876,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.0002],[86596.0,0.242508]]]
["bitfinex","BTCUSD",1765843061079,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.01174827],[86594.0,0.02010814],[86595.0,0.2311603],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843061414,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.25107104],[86595.0,0.2311603],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843062312,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.23116691],[86594.0,0.25107104],[86595.0,0.0002],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843062523,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.01174827],[86594.0,0.25107104],[86595.0,0.0002],[86596.0,0.24250575]]]
["bitfinex","BTCUSD",1765843062717,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.01154841],[86593.0,0.01174827],[86594.0,0.25107104],[86595.0,0.0002]]]
["bitfinex","BTCUSD",1765843062917,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.0002],[86610.0,0.63504672]]]
["bitfinex","BTCUSD",1765843063130,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.01174801],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843063334,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.24270841],[86596.0,0.24250568]]]
["bitfinex","BTCUSD",1765843063668,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.0002],[86596.0,0.24250564]]]
["bitfinex","BTCUSD",1765843063918,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.00856],[86595.0,0.23116254],[86596.0,0.24250564]]]
["bitfinex","BTCUSD",1765843064103,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.0002],[86594.0,0.02010814],[86595.0,0.23116254],[86596.0,0.24250564]]]
["bitfinex","BTCUSD",1765843064603,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86593.0,0.01174827],[86594.0,0.25107262],[86595.0,0.0002],[86596.0,0.24250562]]]
["bitfinex","BTCUSD",1765843064803,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86592.0,0.24251802],[86593.0,0.01174827],[86594.0,0.02010814],[86595.0,0.0002]]]
["bitfinex","BTCUSD",1765843065204,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.24252426],[86591.0,0.03143854],[86592.0,0.24251802],[86593.0,0.01174827]]]
["bitfinex","BTCUSD",1765843065356,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86590.0,0.26154867],[86591.0,0.03143854],[86592.0,0.01154841],[86593.0,0.0002]]]
["bitfinex","BTCUSD",1765843065556,[[86574.0,0.76349395],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.25485053]],[[86575.0,0.00127146],[86589.0,0.2309814],[86590.0,0.26154867],[86591.0,0.03143854],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1765843065758,[[86574.0,0.2671991],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.31026751],[86570.0,0.02376]],[[86575.0,0.00127146],[86581.0,0.01133],[86585.0,0.01989],[86586.0,0.01154921],[86588.0,0.01154894]]]
["bitfinex","BTCUSD",1765843065959,[[86574.0,0.38271556],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00127146],[86581.0,0.01133],[86585.0,0.01989],[86586.0,0.24253875],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843066202,[[86574.0,0.38271556],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00127146],[86581.0,0.01133],[86585.0,0.26242634],[86586.0,0.24253875],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843066560,[[86574.0,0.38271556],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00127146],[86581.0,0.01133],[86585.0,0.03143934],[86586.0,0.24253875],[86587.0,0.24253075]]]
["bitfinex","BTCUSD",1765843066816,[[86574.0,0.36147556],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86566.0,0.02376]],[[86575.0,0.00127146],[86581.0,0.01133],[86582.0,0.03143974],[86584.0,0.01154947],[86585.0,0.2425371]]]
["bitfinex","BTCUSD",1765843067045,[[86574.0,0.2641991],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.37036699]],[[86575.0,0.00127146],[86580.0,0.26155001],[86581.0,0.01133],[86582.0,0.24254668],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843067198,[[86574.0,0.2641991],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.35809699]],[[86575.0,0.03728146],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.24254668],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843067399,[[86574.0,0.2671991],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.35809699]],[[86575.0,0.03728146],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.24254668],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765843067558,[[86574.0,0.26358624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.35809699]],[[86575.0,0.01839146],[86580.0,0.26989],[86581.0,0.01133],[86582.0,0.24254698],[86583.0,0.24254201]]]
["bitfinex","BTCUSD",1765843067777,[[86574.0,0.26558624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.03828146],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.01154974],[86583.0,0.24254201]]]
["bitfinex","BTCUSD",1765843068059,[[86574.0,0.26558624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.03828146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.24254201],[86599.0,0.38115372]]]
["bitfinex","BTCUSD",1765843068263,[[86574.0,0.26558624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.01839146],[86579.0,0.01989],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765843068414,[[86574.0,0.26558624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.01839146],[86579.0,0.01989],[86580.0,0.25],[86581.0,0.01133],[90168.0,0.0001]]]
["bitfinex","BTCUSD",1765843068594,[[86574.0,0.26558624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.01839146],[86579.0,0.01989],[86580.0,0.25],[86581.0,0.01133],[86685.0,0.33292115]]]
["bitfinex","BTCUSD",1765843069168,[[86574.0,0.26058624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.01839146],[86579.0,0.01989],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1765843069299,[[86574.0,0.27767624],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.00227146],[86581.0,0.01133],[86590.0,0.5],[86591.0,0.01154854],[86593.0,0.24271401]]]
["bitfinex","BTCUSD",1765843069502,[[86574.0,0.4189527],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.00227146],[86581.0,0.01133],[86588.0,0.26241994],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843069785,[[86574.0,0.4189527],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86569.0,0.24258053]],[[86575.0,0.00227146],[86581.0,0.01133],[86587.0,0.01154907],[86588.0,0.03143894],[86590.0,0.5]]]
["bitfinex","BTCUSD",1765843069961,[[86574.0,0.3951927],[86573.0,0.23101674],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86588.0,0.26241996],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843070136,[[86574.0,0.26458624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.01989],[86587.0,0.23098374],[86588.0,0.01154894]]]
["bitfinex","BTCUSD",1765843070347,[[86574.0,0.26458624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.01989],[86586.0,0.01154921],[86587.0,0.23098374]]]
["bitfinex","BTCUSD",1765843070645,[[86574.0,0.26458624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.03143934],[86586.0,0.24253501],[86587.0,0.23098374]]]
["bitfinex","BTCUSD",1765843070850,[[86574.0,0.26458624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86584.0,0.01154947],[86585.0,0.26242837],[86586.0,0.24253501]]]
["bitfinex","BTCUSD",1765843071434,[[86574.0,0.26458624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.01989],[86586.0,0.24253501],[86587.0,0.24253065]]]
["bitfinex","BTCUSD",1765843073166,[[86574.0,0.26458624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.2508773],[86586.0,0.24253501],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843073548,[[86574.0,0.25325624],[86573.0,0.3465332],[86572.0,0.01155107],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.26242664],[86586.0,0.24253501],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843073882,[[86574.0,0.25325624],[86573.0,0.3465332],[86572.0,0.04627889],[86571.0,0.24257296],[86570.0,0.02376]],[[86575.0,0.00227146],[86581.0,0.01133],[86585.0,0.26242664],[86586.0,0.24253501],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843074399,[[86574.0,0.02224],[86572.0,0.04627889],[86571.0,0.24257383],[86569.0,0.12706793],[86565.0,0.2810581]],[[86575.0,0.00227146],[86579.0,0.01989],[86580.0,0.26155001],[86581.0,0.01133],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843074611,[[86574.0,0.02224],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.12706793],[86565.0,0.2810581]],[[86575.0,0.00227146],[86579.0,0.01989],[86580.0,0.26155001],[86581.0,0.01133],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843074821,[[86574.0,0.25325624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.27730165],[86569.0,0.12706793]],[[86575.0,0.00227146],[86576.0,0.2310114],[86578.0,0.23100681],[86579.0,0.01989],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843075023,[[86574.0,0.25325624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.27730165],[86569.0,0.12706793]],[[86575.0,0.01839146],[86576.0,0.2310114],[86578.0,0.23100681],[86579.0,0.01989],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843075327,[[86574.0,0.25325624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.11398743],[86577.0,0.23100893],[86579.0,0.23100538],[86580.0,0.26155001],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843075551,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.11398743],[86580.0,0.26155001],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843075552,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.11398743],[86580.0,0.26155001],[86581.0,0.25387959],[86584.0,0.63504672],[86587.0,0.23098206]]]
["bitfinex","BTCUSD",1765843075662,[[86574.0,0.25325624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.11398743],[86580.0,0.26155001],[86581.0,0.25387959],[86584.0,0.63504672],[86587.0,0.23098206]]]
["bitfinex","BTCUSD",1765843075663,[[86574.0,0.25325624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03828146],[86579.0,0.01155014],[86580.0,0.49255055],[86581.0,0.25387959],[86583.0,0.23099263]]]
["bitfinex","BTCUSD",1765843075863,[[86574.0,0.02024],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03828146],[86577.0,0.24255912],[86579.0,0.24255523],[86580.0,0.26155001],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843076069,[[86574.0,0.25325624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03828146],[86578.0,0.2310062],[86579.0,0.24255523],[86580.0,0.26155001],[86581.0,0.25387858]]]
["bitfinex","BTCUSD",1765843076271,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03828146],[86579.0,0.24255523],[86580.0,0.492555],[86581.0,0.02287987],[86582.0,0.24254479]]]
["bitfinex","BTCUSD",1765843076508,[[86574.0,0.25025624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03828146],[86578.0,0.24255625],[86579.0,0.24255523],[86580.0,0.26155001],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843076920,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01839146],[86579.0,0.01155014],[86580.0,0.49255043],[86581.0,0.02287987],[86584.0,0.86603846]]]
["bitfinex","BTCUSD",1765843077119,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86570.0,0.11551646]],[[86575.0,0.00227146],[86579.0,0.01989],[86580.0,0.25],[86581.0,0.01133],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843077318,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86570.0,0.11551646]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01989],[86585.0,0.23098926]]]
["bitfinex","BTCUSD",1765843077527,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86570.0,0.11551646]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.03143961],[86584.0,0.23099042]]]
["bitfinex","BTCUSD",1765843077731,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86570.0,0.11551646]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01989],[86595.0,0.0002]]]
["bitfinex","BTCUSD",1765843077926,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86570.0,0.11551646]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01989],[86588.0,0.23098148]]]
["bitfinex","BTCUSD",1765843078170,[[86574.0,0.02024],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86570.0,0.11551646]],[[86575.0,0.23328503],[86577.0,0.01155041],[86578.0,0.25089613],[86580.0,0.25],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843078341,[[86574.0,0.02024],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86567.0,0.1270682]],[[86575.0,0.26929503],[86577.0,0.01155041],[86578.0,0.23100613],[86580.0,0.25],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843078864,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03828146],[86578.0,0.01155027],[86579.0,0.23100555],[86580.0,0.48100127],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843079382,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01839146],[86579.0,0.01155014],[86580.0,0.48100127],[86581.0,0.01133],[86582.0,0.23099499]]]
["bitfinex","BTCUSD",1765843079588,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01839146],[86579.0,0.01989],[86580.0,0.49255128],[86581.0,0.01133],[86582.0,0.23099499]]]
["bitfinex","BTCUSD",1765843079745,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86579.0,0.01989],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.23099499]]]
["bitfinex","BTCUSD",1765843079948,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86586.0,0.2425359]]]
["bitfinex","BTCUSD",1765843079949,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86586.0,0.2425359],[86590.0,0.91977543]]]
["bitfinex","BTCUSD",1765843080176,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01989],[86585.0,0.23099213]]]
["bitfinex","BTCUSD",1765843080373,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01989]]]
["bitfinex","BTCUSD",1765843080374,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.01989],[86610.0,1.81783518]]]
["bitfinex","BTCUSD",1765843080582,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.01154974],[86583.0,0.25088436]]]
["bitfinex","BTCUSD",1765843080745,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86583.0,0.26243397],[86610.0,1.81883517]]]
["bitfinex","BTCUSD",1765843080943,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.24232872],[86582.0,0.01154974],[86583.0,0.26243397]]]
["bitfinex","BTCUSD",1765843081144,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86579.0,0.24255435],[86580.0,0.28144001],[86581.0,0.01133],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843082090,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86577.0,0.01155041],[86579.0,0.24255435],[86580.0,0.28144001],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843082293,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01782146],[86578.0,0.2425559],[86579.0,0.01155014],[86580.0,0.28144001],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843082459,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01782146],[86577.0,0.23101002],[86578.0,0.2425559],[86579.0,0.01155014],[86580.0,0.28144001]]]
["bitfinex","BTCUSD",1765843082921,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01782146],[86578.0,0.01155027],[86579.0,0.01155014],[86580.0,0.51244801],[90168.0,0.0001]]]
["bitfinex","BTCUSD",1765843083087,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86578.0,0.01155027],[86579.0,0.24255501],[86580.0,0.51244801],[87690.0,0.02723004]]]
["bitfinex","BTCUSD",1765843083284,[[86574.0,0.02024],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86576.0,0.23101309],[86579.0,0.24255501],[86580.0,0.26155001],[86584.0,0.86603701]]]
["bitfinex","BTCUSD",1765843083496,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.23100849],[86579.0,0.24255501],[86580.0,0.26155001],[86584.0,0.23099029]]]
["bitfinex","BTCUSD",1765843083896,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86578.0,0.23100624],[86579.0,0.24255501],[86580.0,0.26155001],[86581.0,0.24232959]]]
["bitfinex","BTCUSD",1765843084119,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.23101072],[86579.0,0.24255501],[86580.0,0.26155001],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843084285,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.23101072],[86579.0,0.24255501],[86580.0,0.26155001],[86581.0,0.24232916]]]
["bitfinex","BTCUSD",1765843084485,[[86574.0,0.25125624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01782146],[86578.0,0.01155027],[86579.0,0.26244501],[86580.0,0.26155001],[86581.0,0.24232916]]]
["bitfinex","BTCUSD",1765843084712,[[86574.0,0.23301624],[86573.0,0.23101844],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.09739105],[86578.0,0.24255712],[86579.0,0.24255501],[86580.0,0.26155001],[86581.0,0.24232916]]]
["bitfinex","BTCUSD",1765843084891,[[86574.0,0.23301624],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147],[86568.0,0.02979161]],[[86575.0,0.03771146],[86578.0,0.24255794],[86579.0,0.01155014],[86580.0,0.26155001],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843085245,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86578.0,0.24255794],[86579.0,0.01155014],[86580.0,0.49255084],[86581.0,0.01133]]]
["bitfinex","BTCUSD",1765843086630,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.24256033],[86578.0,0.24255794],[86579.0,0.01155014],[86580.0,0.49255084]]]
["bitfinex","BTCUSD",1765843086805,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.24256033],[86578.0,0.01155027],[86579.0,0.01155014],[86580.0,0.49255084]]]
["bitfinex","BTCUSD",1765843086989,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.01782146],[86577.0,0.01155041],[86578.0,0.24255617],[86579.0,0.01155014],[86580.0,0.49255084]]]
["bitfinex","BTCUSD",1765843087196,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86578.0,0.01155027],[86580.0,0.48100137],[86581.0,0.02287987],[86582.0,0.03143974]]]
["bitfinex","BTCUSD",1765843087417,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86579.0,0.2425534],[86580.0,0.48100137],[86581.0,0.02287987],[86582.0,0.03143974]]]
["bitfinex","BTCUSD",1765843087616,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.02287987],[86582.0,0.03143974],[86583.0,0.23099258]]]
["bitfinex","BTCUSD",1765843087819,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86578.0,0.01155027],[86580.0,0.25],[86581.0,0.02287987],[86582.0,0.03143974]]]
["bitfinex","BTCUSD",1765843088018,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86579.0,0.01155014],[86580.0,0.48100174],[86581.0,0.25387757],[86582.0,0.03143974]]]
["bitfinex","BTCUSD",1765843088200,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86578.0,0.01155027],[86579.0,0.24255352],[86580.0,0.48100174],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843088701,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86582.0,0.01989],[86583.0,0.01154961],[86584.0,0.23099062]]]
["bitfinex","BTCUSD",1765843089066,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.01989],[86583.0,0.24254404]]]
["bitfinex","BTCUSD",1765843089227,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.01989],[86583.0,0.23099334]]]
["bitfinex","BTCUSD",1765843089434,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86582.0,0.01989],[86583.0,0.23099334],[86590.0,1.1352681]]]
["bitfinex","BTCUSD",1765843089952,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86583.0,0.24254295],[86584.0,0.24254009],[86590.0,0.5]]]
["bitfinex","BTCUSD",1765843090156,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86582.0,0.01154974],[86583.0,0.01154961],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843090299,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86583.0,0.01154961],[86584.0,0.01154947],[86599.0,0.03122845]]]
["bitfinex","BTCUSD",1765843090522,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86582.0,0.01154974],[86583.0,0.23099465],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843090719,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.02287987],[86582.0,0.01154974],[86583.0,0.23099465],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843090920,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86582.0,0.01154974],[86583.0,0.23099465],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843090921,[[86574.0,0.23301624],[86573.0,0.34653392],[86572.0,0.01155107],[86571.0,0.25391383],[86569.0,0.01155147]],[[86575.0,0.00227146],[86581.0,0.01133],[86582.0,0.01154974],[86583.0,0.23099465],[86584.0,0.24253911]]]
["bitfinex","BTCUSD",1765843091143,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86578.0,0.24255596],[86579.0,0.01155014],[86580.0,0.25],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843091428,[[86574.0,0.23301624],[86573.0,0.23101746],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.2310091],[86578.0,0.24255596],[86579.0,0.01155014],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843091936,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.24257383],[86569.0,0.24257854],[86568.0,0.02979161]],[[86575.0,0.34829568],[86577.0,0.2310091],[86578.0,0.01155027],[86579.0,0.24255541],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843092142,[[86574.0,0.002],[86572.0,0.24257248],[86571.0,0.01155121],[86569.0,0.24257854],[86568.0,0.02979161]],[[86575.0,0.03771146],[86578.0,0.01155027],[86579.0,0.24255541],[86580.0,0.25],[86584.0,0.86625799]]]
["bitfinex","BTCUSD",1765843092339,[[86574.0,0.23301624],[86572.0,0.24257254],[86571.0,0.01155121],[86569.0,0.24257854],[86568.0,0.02979161]],[[86575.0,0.03771146],[86578.0,0.01155027],[86579.0,0.24255541],[86580.0,0.25],[86584.0,0.86625799]]]
["bitfinex","BTCUSD",1765843092544,[[86574.0,0.23301624],[86572.0,0.24257254],[86571.0,0.01155121],[86569.0,0.24257854],[86568.0,0.02979161]],[[86575.0,0.03771146],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.24255541],[86580.0,0.25]]]
["bitfinex","BTCUSD",1765843092888,[[86574.0,0.002],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.24257854]],[[86575.0,0.03771146],[86576.0,0.23101178],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843093042,[[86574.0,0.002],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.01155147]],[[86575.0,0.03771146],[86576.0,0.23101178],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843093241,[[86574.0,0.002],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.24257913]],[[86575.0,0.03771146],[86576.0,0.23101178],[86577.0,0.01155041],[86578.0,0.24255591],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843093469,[[86574.0,0.002],[86573.0,0.23101669],[86572.0,0.24256767],[86571.0,0.24257292],[86569.0,0.01155147]],[[86575.0,0.03771146],[86576.0,0.23101178],[86577.0,0.01155041],[86578.0,0.24255591],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843093866,[[86574.0,0.23301624],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.01155147]],[[86575.0,0.03771146],[86577.0,0.24255904],[86578.0,0.24255591],[86579.0,0.01155014],[90062.0,9e-05]]]
["bitfinex","BTCUSD",1765843094080,[[86574.0,0.23301624],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.01155147]],[[86575.0,0.03771146],[86578.0,0.24255591],[86579.0,0.2425531],[87690.0,0.02634193],[90062.0,9e-05]]]
["bitfinex","BTCUSD",1765843094338,[[86574.0,0.23301624],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.01155147]],[[86575.0,0.03771146],[86578.0,0.24255591],[86579.0,0.2425531],[86635.0,0.145653],[86650.0,0.20807572]]]
["bitfinex","BTCUSD",1765843094948,[[86574.0,0.23301624],[86573.0,0.23101669],[86572.0,0.01155107],[86571.0,0.24257292],[86569.0,0.01155147]],[[86575.0,0.03771146],[86578.0,0.01155027],[86579.0,0.2425531],[86635.0,0.145653],[86650.0,0.20807572]]]
["bitfinex","BTCUSD",1765843095127,[[86574.0,0.002],[86571.0,0.24257292],[86569.0,0.01155147],[86568.0,0.26082127],[86565.0,0.01154961]],[[86575.0,0.03771146],[86578.0,0.01155027],[86581.0,0.02287987],[86587.0,0.01154961],[86601.0,0.33231514]]]
["bitfinex","BTCUSD",1765843095364,[[86574.0,0.002],[86573.0,0.23101829],[86571.0,0.01155121],[86569.0,0.01155147],[86568.0,0.26082127]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.01155027],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843095542,[[86574.0,0.002],[86572.0,0.23102143],[86571.0,0.01155121],[86570.0,0.23102453],[86569.0,0.01155147]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.01155027],[86580.0,0.48100242]]]
["bitfinex","BTCUSD",1765843095932,[[86574.0,0.002],[86571.0,0.01155121],[86570.0,0.23102453],[86569.0,0.01155147],[84447.0,0.0099896]],[[86575.0,0.03771146],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255814],[86580.0,0.48100035]]]
["bitfinex","BTCUSD",1765843096093,[[86574.0,0.002],[86571.0,0.242573],[86569.0,0.01155147],[86567.0,0.2425842],[86551.0,0.02395]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255814],[86580.0,0.48100035]]]
["bitfinex","BTCUSD",1765843096295,[[86574.0,0.002],[86572.0,0.23102016],[86571.0,0.01155121],[86570.0,0.23102677],[86569.0,0.01155147]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.01155027],[86580.0,0.48100035]]]
["bitfinex","BTCUSD",1765843096714,[[86574.0,0.002],[86573.0,0.23101662],[86572.0,0.24257123],[86571.0,0.01155121],[86570.0,0.23102677]],[[86575.0,0.03771146],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843097135,[[86574.0,0.23301624],[86573.0,0.23101662],[86572.0,0.01155107],[86571.0,0.01155121],[86570.0,0.23102677]],[[86575.0,0.03771146],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843097756,[[86574.0,0.23301624],[86573.0,0.23101662],[86572.0,0.01155107],[86571.0,0.01155121],[86570.0,0.23102677]],[[86575.0,0.14153768],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843099004,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.24257334],[86569.0,0.24257311],[84434.0,4.008e-05]],[[86575.0,0.14153768],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843099147,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.24257334],[86569.0,0.24257311],[86536.0,1.25961328]],[[86575.0,0.14153768],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843099349,[[86574.0,0.002],[86572.0,0.24257175],[86571.0,0.24257334],[86569.0,0.24257311],[86536.0,1.25961328]],[[86575.0,0.37255125],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843100319,[[86574.0,0.002],[86573.0,0.23101758],[86572.0,0.24257175],[86571.0,0.01155121],[86569.0,0.24257311]],[[86575.0,0.14153768],[86576.0,0.23101195],[86577.0,0.2425634],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843100899,[[86574.0,0.002],[86571.0,0.24257501],[86569.0,0.24257311],[86567.0,0.24258419],[86560.0,0.11551646]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843101102,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.24257501],[86570.0,0.2310216],[86569.0,0.24257311]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.12756052]]]
["bitfinex","BTCUSD",1765843101302,[[86574.0,0.002],[86571.0,0.24257501],[86570.0,0.2310216],[86569.0,0.24257311],[86554.0,0.07396839]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.12756052]]]
["bitfinex","BTCUSD",1765843101478,[[86574.0,0.002],[86571.0,0.24257501],[86569.0,0.24257311],[86567.0,0.24258637],[86563.0,0.23104506]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.12756052]]]
["bitfinex","BTCUSD",1765843101705,[[86574.0,0.002],[86563.0,0.24259563],[86562.0,0.01155241],[86560.0,0.12706914],[86559.0,0.23105603]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843101892,[[86574.0,0.002],[86564.0,0.01824],[86562.0,0.01155241],[86561.0,0.01155254],[86560.0,0.01155268]],[[86575.0,0.26872503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843102094,[[86574.0,0.002],[86564.0,0.01824],[86562.0,0.04628586],[86561.0,0.02289254],[86560.0,0.01155268]],[[86575.0,0.23328503],[86576.0,0.23101195],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843102274,[[86574.0,0.002],[86571.0,0.01155121],[86570.0,0.23102569],[86566.0,0.23103564],[86564.0,0.01824]],[[86575.0,0.24883503],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843102479,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.01155121],[86570.0,0.23102569],[86566.0,0.23103564]],[[86575.0,0.24883503],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014],[86581.0,0.02287987]]]
["bitfinex","BTCUSD",1765843102480,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.01155121],[86570.0,0.23102569],[86566.0,0.23103564]],[[86575.0,0.26872503],[86576.0,0.23101211],[86577.0,0.01155041],[86578.0,0.27729144],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843102678,[[86574.0,0.002],[86572.0,0.01155107],[86571.0,0.24257294],[86570.0,0.23102569],[86567.0,0.11551646]],[[86575.0,0.24883503],[86576.0,0.23101211],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843102903,[[86571.0,0.24257531],[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.11551646]],[[86575.0,0.24883503],[86576.0,0.23101211],[86577.0,0.01155041],[86578.0,0.24255799],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843102904,[[86571.0,0.24257531],[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.11551646]],[[86573.0,0.23101961],[86574.0,0.01155081],[86575.0,0.26872503],[86576.0,0.23101211],[86577.0,0.02310162]]]
["bitfinex","BTCUSD",1765843103105,[[86571.0,0.24257531],[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.11551646]],[[86572.0,0.00856],[86573.0,0.24656961],[86574.0,0.03144081],[86575.0,0.26872503],[86576.0,0.23101211]]]
["bitfinex","BTCUSD",1765843103106,[[86571.0,0.24257531],[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.11551646]],[[86572.0,0.00856],[86573.0,0.24656961],[86574.0,0.03144081],[86575.0,0.23201357],[86576.0,0.23101211]]]
["bitfinex","BTCUSD",1765843103490,[[86571.0,0.24257531],[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.11551646]],[[86572.0,0.00856],[86573.0,0.23101961],[86574.0,0.03144081],[86575.0,0.23201357],[86576.0,0.23101211]]]
["bitfinex","BTCUSD",1765843103875,[[86571.0,0.01155121],[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.11551646]],[[86572.0,0.00856],[86573.0,0.23101961],[86574.0,0.03144081],[86575.0,0.23201357],[86576.0,0.23101211]]]
["bitfinex","BTCUSD",1765843104071,[[86570.0,0.24257703],[86569.0,0.01155147],[86568.0,0.23102972],[86567.0,0.1270682],[86566.0,0.2310354]],[[86572.0,0.00856],[86575.0,0.001],[86577.0,0.01155121],[86581.0,0.6465981],[86589.0,0.03122845]]]
["bitfinex","BTCUSD",1765843104348,[[86574.0,0.23101624],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.03918],[86570.0,0.01155134]],[[86575.0,0.001],[86581.0,0.6465981]]]
["bitfinex","BTCUSD",1765843104349,[[86574.0,0.23101624],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.03918],[86570.0,0.01155134]],[[86575.0,0.001],[86581.0,0.01133],[86584.0,0.01154947],[86586.0,0.01989],[86590.0,0.53122845]]]
["bitfinex","BTCUSD",1765843104656,[[86574.0,0.3465327],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.27020424],[86570.0,0.01155134]],[[86575.0,0.001],[86581.0,0.01133],[86584.0,0.01154947],[86586.0,0.01989],[86590.0,0.53122845]]]
["bitfinex","BTCUSD",1765843104657,[[86574.0,0.3465327],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.27020424],[86570.0,0.02310255]],[[86575.0,0.001],[86580.0,0.25],[86581.0,0.02287987],[86583.0,0.01155121],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843104857,[[86574.0,0.3465327],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.25497424],[86570.0,0.02310255]],[[86575.0,0.001],[86580.0,0.25],[86581.0,0.02287987],[86582.0,0.23099512],[86583.0,0.01155121]]]
["bitfinex","BTCUSD",1765843105045,[[86574.0,0.3465327],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.25497424],[86570.0,0.02310255]],[[86575.0,0.001],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.23099512],[86583.0,0.01155121]]]
["bitfinex","BTCUSD",1765843105244,[[86574.0,0.23101624],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.25497424],[86570.0,0.13861901]],[[86575.0,0.001],[86580.0,0.25],[86581.0,0.02287987],[86582.0,0.23099512],[86603.0,0.0906288]]]
["bitfinex","BTCUSD",1765843105460,[[86574.0,0.23101624],[86573.0,0.23101817],[86572.0,0.01155107],[86571.0,0.25597424],[86570.0,0.13861901]],[[86575.0,0.001],[86580.0,0.25],[86581.0,0.01133],[86582.0,0.24254486],[86586.0,0.28560703]]]
["bitfinex","BTCUSD",1765843105608,[[86579.0,0.23100289],[86577.0,0.01155041],[86574.0,0.02739367],[86573.0,0.23101357],[86572.0,0.01155107]],[[86581.0,0.01133],[86586.0,0.28560703]]]
["bitfinex","BTCUSD",1765843105609,[[86579.0,0.23100289],[86577.0,0.01155041],[86574.0,0.02739367],[86573.0,0.23101357],[86572.0,0.01155107]],[[86581.0,0.01133],[86586.0,0.05462036],[86589.0,0.01154881],[86590.0,0.25],[86593.0,0.26239562]]]
["bitfinex","BTCUSD",1765843105814,[[86583.0,0.01154961],[86580.0,0.03812001],[86579.0,0.11551646],[86575.0,0.02395],[86574.0,0.01885286]],[[86590.0,0.48097357],[86591.0,0.01154854],[86593.0,0.03163827],[86597.0,0.02496736],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843106019,[[86588.0,0.2309785],[86586.0,0.23098242],[86584.0,0.23098955],[86583.0,0.01154961],[86580.0,0.03812001]],[[86590.0,0.23097399],[86591.0,0.24252066],[86593.0,0.03163827],[86594.0,0.03472746],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843106225,[[86588.0,0.2309785],[86586.0,0.23098242],[86584.0,0.23098955],[86583.0,0.01154961],[86581.0,0.23099756]],[[86590.0,0.23197358],[86591.0,0.24252066],[86593.0,0.03163827],[86594.0,0.03472746],[86598.0,0.02516736]]]
["bitfinex","BTCUSD",1765843106420,[[86588.0,0.2309785],[86587.0,0.01154907],[86586.0,0.23098242],[86584.0,0.24253902],[86583.0,0.01154961]],[[86589.0,0.03544],[86590.0,0.001],[86593.0,0.01174827],[86595.0,0.23116186],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1765843106628,[[86588.0,0.2309785],[86587.0,0.01154907],[86586.0,0.23098242],[86584.0,0.24253902],[86583.0,0.01154961]],[[86589.0,0.03544],[86590.0,0.001],[86592.0,0.23952822],[86593.0,0.24271458],[86595.0,0.23116186]]]
["bitfinex","BTCUSD",1765843106832,[[86585.0,0.2425312],[86584.0,0.24253902],[86583.0,0.01154961],[86577.0,0.25495562],[86545.0,0.02850973]],[[86588.0,0.23098054],[86589.0,0.03644],[86590.0,0.01154867],[86591.0,0.01154854],[86592.0,0.00856]]]
["bitfinex","BTCUSD",1765843107081,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.01555],[86588.0,0.25186937],[86590.0,0.51154867],[86591.0,0.01154854],[86592.0,0.23953008]]]
["bitfinex","BTCUSD",1765843107278,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.01555],[86587.0,0.01989],[86588.0,0.24352831],[86590.0,0.51154867],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843107483,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.24352831],[86590.0,0.51154867],[86591.0,0.01154854],[86646.0,0.03986941]]]
["bitfinex","BTCUSD",1765843107684,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.24352831],[86590.0,0.51154867],[86591.0,0.01154854],[86642.0,0.145653]]]
["bitfinex","BTCUSD",1765843107860,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.001],[86589.0,0.24253],[86590.0,0.51154867],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843108043,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.001],[86590.0,0.74252256],[86591.0,0.01154854],[86657.0,0.20807572]]]
["bitfinex","BTCUSD",1765843108243,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.001],[86590.0,0.51154867],[86591.0,0.2425243],[86592.0,0.00856]]]
["bitfinex","BTCUSD",1765843108444,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.001],[86590.0,0.5],[86591.0,0.2425243],[86592.0,0.00856]]]
["bitfinex","BTCUSD",1765843108672,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.001],[86590.0,0.5],[86592.0,0.00856]]]
["bitfinex","BTCUSD",1765843108673,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.03544],[86588.0,0.001],[86590.0,0.5],[86592.0,0.25107706],[86595.0,0.01174801]]]
["bitfinex","BTCUSD",1765843108878,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.01555],[86588.0,0.001],[86589.0,0.01989],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843109035,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.26572489],[86580.0,0.01155001]],[[86585.0,0.01555],[86588.0,0.001],[86589.0,0.01989],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843109264,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.26572489],[86580.0,0.01155001]],[[86585.0,0.01713915],[86588.0,0.001],[86589.0,0.01989],[86590.0,0.51154867],[86591.0,0.24251978]]]
["bitfinex","BTCUSD",1765843109470,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.26572489],[86580.0,0.01155001]],[[86585.0,0.01713915],[86588.0,0.001],[86589.0,0.01989],[86590.0,0.5],[86591.0,0.24251978]]]
["bitfinex","BTCUSD",1765843111698,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.26572489],[86580.0,0.01155001]],[[86585.0,0.01713915],[86588.0,0.001],[86589.0,0.01989],[86590.0,0.51154867],[86591.0,0.24251978]]]
["bitfinex","BTCUSD",1765843111879,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.23099743],[86580.0,0.01155001]],[[86585.0,0.01713915],[86588.0,0.001],[86589.0,0.01989],[86590.0,0.51154867],[86591.0,0.24251978]]]
["bitfinex","BTCUSD",1765843112107,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.25088743],[86580.0,0.01155001]],[[86585.0,0.01713915],[86588.0,0.001],[86590.0,0.51154867],[86591.0,0.24251978],[86660.0,0.20807572]]]
["bitfinex","BTCUSD",1765843112292,[[86584.0,0.24253902],[86583.0,0.01154961],[86582.0,0.23099224],[86581.0,0.25088743],[86580.0,0.01155001]],[[86585.0,0.01713915],[86588.0,0.2319799],[86590.0,0.51154867],[86591.0,0.01154854],[86592.0,0.02010841]]]
["bitfinex","BTCUSD",1765843112501,[[86582.0,0.23099224],[86581.0,0.2425473],[86580.0,0.01155001],[86578.0,0.23100528],[86577.0,0.01155041]],[[86585.0,0.03702915],[86586.0,0.01154921],[86587.0,0.01154907],[86588.0,0.23198098],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843112794,[[86583.0,0.23099222],[86582.0,0.24254198],[86581.0,0.2425473],[86580.0,0.01155001],[86579.0,0.03472746]],[[86585.0,0.03702915],[86586.0,0.01154921],[86587.0,0.01154907],[86588.0,0.23198098],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843112795,[[86583.0,0.23099222],[86582.0,0.24254198],[86581.0,0.2425473],[86580.0,0.01155001],[86579.0,0.03472746]],[[86585.0,0.01989],[86586.0,0.24253433],[86587.0,0.01154907],[86588.0,0.23198098],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843113061,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.10290516],[86586.0,0.24253433],[86587.0,0.01154907],[86588.0,0.23198098],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843113235,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.10290516],[86587.0,0.24253089],[86588.0,0.23198098],[86590.0,0.51154867],[86591.0,0.24252185]]]
["bitfinex","BTCUSD",1765843113467,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.11951516],[86587.0,0.24253089],[86588.0,0.23198098],[86590.0,0.51154867],[86591.0,0.24252185]]]
["bitfinex","BTCUSD",1765843113660,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86587.0,0.24253089],[86588.0,0.23198098],[86590.0,0.51154867],[86591.0,0.24252185]]]
["bitfinex","BTCUSD",1765843113862,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86587.0,0.01154907],[86588.0,0.23198098],[86590.0,0.74252476],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843114157,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86588.0,0.24352992],[86590.0,0.74252476],[86591.0,0.01154854],[86593.0,0.23116811]]]
["bitfinex","BTCUSD",1765843114732,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86587.0,0.01154907],[86588.0,0.24352992],[86589.0,0.23098126],[86590.0,0.74252476]]]
["bitfinex","BTCUSD",1765843115232,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86587.0,0.24253085],[86588.0,0.24352992],[86590.0,0.74252476],[86610.0,0.67688324]]]
["bitfinex","BTCUSD",1765843116620,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86587.0,0.01154907],[86588.0,0.24352992],[86590.0,0.74252476],[86592.0,0.25107871]]]
["bitfinex","BTCUSD",1765843116815,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86588.0,0.001],[86589.0,0.01154881],[86590.0,0.74252476],[86591.0,0.24252465]]]
["bitfinex","BTCUSD",1765843117029,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.13940516],[86588.0,0.01254894],[86589.0,0.24252524],[86590.0,0.74252476],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843117648,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.0365],[86588.0,0.01254894],[86589.0,0.24252524],[86590.0,0.74252476],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843118210,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.0365],[86587.0,0.01154907],[86588.0,0.24352875],[86589.0,0.24252524],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843118500,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.03808915],[86587.0,0.01154907],[86588.0,0.24352875],[86589.0,0.24252524],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843118899,[[86584.0,0.23098955],[86583.0,0.24254183],[86582.0,0.01154974],[86581.0,0.2425473],[86580.0,0.01155001]],[[86585.0,0.03808915],[86587.0,0.24253147],[86588.0,0.01254894],[86589.0,0.24252524],[86590.0,0.51154867]]]
["bitfinex","BTCUSD",1765843119477,[[86582.0,0.01154974],[86581.0,0.01154987],[86580.0,0.01155001],[86574.0,0.24986685],[86570.0,0.63513946]],[[86585.0,0.03808915],[86586.0,0.01154921],[86587.0,0.24253147],[86588.0,0.01254894],[86589.0,0.24252566]]]
["bitfinex","BTCUSD",1765843119676,[[86582.0,0.24254463],[86581.0,0.01154987],[86580.0,0.01155001],[86574.0,0.24986685],[86570.0,0.63513946]],[[86583.0,0.02794],[86584.0,0.01989],[86585.0,0.24253724],[86586.0,0.01154921],[86587.0,0.24253147]]]
["bitfinex","BTCUSD",1765843119870,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.2310024],[86574.0,0.24986685]],[[86583.0,0.02946562],[86584.0,0.01989],[86585.0,0.01154934],[86586.0,0.24253433],[86587.0,0.24253147]]]
["bitfinex","BTCUSD",1765843120077,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86585.0,0.01154934],[86586.0,0.24253433],[86587.0,0.24253147],[86595.0,0.04490854]]]
["bitfinex","BTCUSD",1765843120293,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86585.0,0.2425364],[86586.0,0.24253433],[86587.0,0.01154907],[86595.0,0.04490854]]]
["bitfinex","BTCUSD",1765843120530,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86585.0,0.01154934],[86586.0,0.24253433],[86587.0,0.24253068],[86595.0,0.01018108]]]
["bitfinex","BTCUSD",1765843120700,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86586.0,0.01154921],[86587.0,0.24253068],[86591.0,0.23097307],[86595.0,0.04490854]]]
["bitfinex","BTCUSD",1765843120911,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86591.0,0.23097307],[86595.0,0.04490854],[87680.0,0.02670605]]]
["bitfinex","BTCUSD",1765843121107,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86591.0,0.23097307],[86595.0,0.04490854],[90216.0,7.7e-05]]]
["bitfinex","BTCUSD",1765843121310,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86591.0,0.23097307],[86595.0,0.04490854],[87452.0,0.74846417]]]
["bitfinex","BTCUSD",1765843121723,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86586.0,0.01154921],[86587.0,0.24253068],[86588.0,0.24353246],[86595.0,0.04490854]]]
["bitfinex","BTCUSD",1765843121930,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86586.0,0.01154921],[86587.0,0.24253068],[86588.0,0.24353246],[86592.0,0.00856]]]
["bitfinex","BTCUSD",1765843122082,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86586.0,0.01154921],[86587.0,0.24253068],[86588.0,0.24353246],[86592.0,0.64369946]]]
["bitfinex","BTCUSD",1765843122523,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86588.0,0.24353246],[86592.0,0.64369946],[90200.0,0.50512]]]
["bitfinex","BTCUSD",1765843122740,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86588.0,0.24353246],[86592.0,0.64369946],[87690.0,0.0275115]]]
["bitfinex","BTCUSD",1765843122964,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86588.0,0.24353246],[86592.0,0.64369946],[90216.0,7.7e-05]]]
["bitfinex","BTCUSD",1765843123207,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86588.0,0.24353246],[86592.0,0.64369946],[86818.0,0.62422717]]]
["bitfinex","BTCUSD",1765843123418,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86588.0,0.01254894],[86592.0,0.00856],[86596.0,0.34696958]]]
["bitfinex","BTCUSD",1765843123636,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86574.0,0.24986685]],[[86583.0,0.04935562],[86587.0,0.24253068],[86588.0,0.01254894],[86592.0,0.64369946],[86596.0,0.34696958]]]
["bitfinex","BTCUSD",1765843125046,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.02946562],[86588.0,0.01254894],[86590.0,0.73097842],[86592.0,0.00856],[86596.0,0.34696958]]]
["bitfinex","BTCUSD",1765843125250,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.02946562],[86588.0,0.001],[86590.0,0.73097842],[86591.0,0.01154854],[86592.0,0.64369946]]]
["bitfinex","BTCUSD",1765843125421,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86588.0,0.01254894],[86590.0,0.73097842],[86591.0,0.01154854],[86592.0,0.64369946]]]
["bitfinex","BTCUSD",1765843126236,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.02946562],[86587.0,0.03143907],[86588.0,0.24352794],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843126661,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.02946562],[86587.0,0.01154907],[86588.0,0.24352794],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843126969,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86587.0,0.01154907],[86588.0,0.24352794],[86590.0,0.5],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843127591,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86585.0,0.01154934],[86588.0,0.01254894],[86589.0,0.01154881],[86590.0,0.5]]]
["bitfinex","BTCUSD",1765843128374,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86585.0,0.01154934],[86586.0,0.23098441],[86588.0,0.01254894],[86589.0,0.01154881]]]
["bitfinex","BTCUSD",1765843128636,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86586.0,0.24253362],[86588.0,0.01254894],[86589.0,0.01154881],[90168.0,0.0001]]]
["bitfinex","BTCUSD",1765843128800,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86586.0,0.01154921],[86587.0,0.23098288],[86588.0,0.01254894],[86589.0,0.24252742]]]
["bitfinex","BTCUSD",1765843129601,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86586.0,0.01154921],[86587.0,0.24253195],[86588.0,0.24353278],[86589.0,0.24252742]]]
["bitfinex","BTCUSD",1765843130309,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86586.0,0.24253542],[86587.0,0.01154907],[86588.0,0.01254894],[86589.0,0.24252742]]]
["bitfinex","BTCUSD",1765843130704,[[86582.0,0.24254463],[86581.0,0.24253964],[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.24255659]],[[86583.0,0.04935562],[86585.0,0.24253856],[86586.0,0.24253542],[86587.0,0.01154907],[86588.0,0.01254894]]]
["bitfinex","BTCUSD",1765843130916,[[86580.0,0.01155001],[86579.0,0.26572986],[86577.0,0.01155041],[86576.0,0.2310089],[86574.0,0.01824]],[[86583.0,0.06090523],[86584.0,0.01154947],[86585.0,0.01154934],[86586.0,0.24253542],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1765843131118,[[86574.0,0.01824],[86573.0,0.24256955],[86571.0,0.01155121],[86569.0,0.11551646],[86562.0,0.02323]],[[86577.0,0.24256092],[86580.0,0.49255024],[86581.0,0.01661],[86582.0,0.26243463],[86583.0,0.05678846]]]
["bitfinex","BTCUSD",1765843131441,[[86574.0,0.01824],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599],[86569.0,0.01155147]],[[86575.0,0.25618357],[86577.0,0.01155041],[86579.0,0.23100556],[86580.0,0.26155001],[86582.0,0.26243463]]]
["bitfinex","BTCUSD",1765843131639,[[86574.0,0.01824],[86573.0,0.2310185],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.25618357],[86576.0,0.25090105],[86577.0,0.01155041],[86579.0,0.23100556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843131886,[[86574.0,0.01824],[86573.0,0.2310185],[86572.0,0.27729687],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.04506],[86576.0,0.23101105],[86577.0,0.24255865],[86579.0,0.23100556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843132067,[[86574.0,0.01824],[86573.0,0.23101852],[86572.0,0.27729687],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.27607357],[86576.0,0.23101105],[86577.0,0.01155041],[86579.0,0.23100556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843132278,[[86574.0,0.24925624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.27607357],[86576.0,0.23101105],[86577.0,0.01155041],[86579.0,0.23100556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843132279,[[86574.0,0.24925624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.04506],[86576.0,0.23101105],[86577.0,0.2425589],[86579.0,0.23100556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843132438,[[86574.0,0.24925624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.04506],[86577.0,0.2425589],[86579.0,0.23100556],[86580.0,0.26155001],[86585.0,0.23098763]]]
["bitfinex","BTCUSD",1765843132876,[[86574.0,0.25025624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.04506],[86577.0,0.2425589],[86578.0,0.23101014],[86579.0,0.23100556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843133078,[[86574.0,0.25025624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.14617846],[86577.0,0.2425589],[86579.0,0.23100556],[86580.0,0.26155001],[86581.0,0.23099791]]]
["bitfinex","BTCUSD",1765843133326,[[86574.0,0.25025624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.12628846],[86577.0,0.2425589],[86579.0,0.25089556],[86580.0,0.26155001],[86581.0,0.23099791]]]
["bitfinex","BTCUSD",1765843133950,[[86574.0,0.25025624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.02517],[86578.0,0.24255618],[86579.0,0.25089556],[86580.0,0.26155001],[86581.0,0.23099791]]]
["bitfinex","BTCUSD",1765843134998,[[86574.0,0.25125624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.02517],[86577.0,0.01155041],[86578.0,0.24255622],[86579.0,0.25089556],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843135639,[[86574.0,0.25125624],[86573.0,0.23101852],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.02517],[86577.0,0.24255876],[86578.0,0.24255622],[86579.0,0.01989],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843135868,[[86574.0,0.02024],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599],[86567.0,0.01155174]],[[86575.0,0.02517],[86577.0,0.01155041],[86578.0,0.01155027],[86579.0,0.01989],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843136285,[[86574.0,0.25125624],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599],[86567.0,0.01155174]],[[86575.0,0.02517],[86577.0,0.01155041],[86578.0,0.24256103],[86579.0,0.01989],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843136496,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.02517],[86577.0,0.01155041],[86578.0,0.24256103],[86579.0,0.25089793],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843136703,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.02644146],[86577.0,0.01155041],[86578.0,0.24256103],[86579.0,0.25089793],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843137080,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86577.0,0.01155041],[86578.0,0.24256103],[86579.0,0.25089793],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843137283,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.26244807],[86580.0,0.26155001],[86587.0,0.37216244],[86607.0,0.06242271]]]
["bitfinex","BTCUSD",1765843138117,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86578.0,0.01155027],[86579.0,0.26244807],[86580.0,0.26155001],[86587.0,0.37216244]]]
["bitfinex","BTCUSD",1765843138760,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.26244807],[86580.0,0.26155001],[86587.0,0.37216244],[87688.0,0.02671092]]]
["bitfinex","BTCUSD",1765843138964,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.26244807],[86580.0,0.26155001],[86587.0,0.37216244],[87685.0,0.0267108]]]
["bitfinex","BTCUSD",1765843139124,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.26244807],[86580.0,0.26155001],[86587.0,0.37216244],[87687.0,0.02671234]]]
["bitfinex","BTCUSD",1765843139327,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.26244807],[86580.0,0.26155001],[86587.0,0.37216244],[87684.0,0.02671234]]]
["bitfinex","BTCUSD",1765843139572,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.01989],[86580.0,0.01155001],[86582.0,0.24254483],[86587.0,0.37216244]]]
["bitfinex","BTCUSD",1765843139769,[[86574.0,0.25125624],[86573.0,0.23101671],[86572.0,0.04628034],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00983146],[86579.0,0.01989],[86583.0,0.01133],[86584.0,0.01154947],[86585.0,0.24253789]]]
["bitfinex","BTCUSD",1765843140093,[[86574.0,0.3667727],[86573.0,0.23101671],[86572.0,0.01155107],[86571.0,0.04705121],[86570.0,0.23102599]],[[86575.0,0.00127146],[86583.0,0.02287961],[86584.0,0.01154947],[86585.0,0.24254133],[86586.0,0.01989]]]
["bitfinex","BTCUSD",1765843140300,[[86574.0,0.3667727],[86573.0,0.25090671],[86572.0,0.01155107],[86571.0,0.04705121],[86570.0,0.23102599]],[[86575.0,0.00127146],[86583.0,0.02287961],[86584.0,0.01154947],[86585.0,0.24254133],[86586.0,0.01989]]]
["bitfinex","BTCUSD",1765843140453,[[86574.0,0.25125624],[86573.0,0.25090671],[86572.0,0.01155107],[86571.0,0.04705121],[86570.0,0.23102599]],[[86575.0,0.00127146],[86583.0,0.2538725],[86584.0,0.01154947],[86585.0,0.24254133],[86586.0,0.01989]]]
["bitfinex","BTCUSD",1765843140661,[[86574.0,0.25125624],[86573.0,0.25090671],[86572.0,0.12706753],[86571.0,0.04705121],[86570.0,0.23102599]],[[86575.0,0.00127146],[86581.0,0.24254949],[86582.0,0.01154974],[86583.0,0.02287961],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1765843140866,[[86574.0,0.02024],[86573.0,0.25090671],[86572.0,0.24257211],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00127146],[86578.0,0.24255837],[86579.0,0.03144014],[86580.0,0.26155001],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765843141076,[[86574.0,0.02024],[86573.0,0.23101671],[86572.0,0.01155107],[86571.0,0.01155121],[86570.0,0.23102599]],[[86575.0,0.00127146],[86576.0,0.23101316],[86578.0,0.24255837],[86579.0,0.03144014],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843141277,[[86574.0,0.02024],[86572.0,0.01155107],[86571.0,0.046281],[86570.0,0.23102599],[86569.0,0.01155147]],[[86575.0,0.00127146],[86578.0,0.24255837],[86579.0,0.03144014],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843141278,[[86574.0,0.02024],[86572.0,0.01155107],[86571.0,0.046281],[86570.0,0.23102599],[86569.0,0.01155147]],[[86575.0,0.03777146],[86578.0,0.24255807],[86579.0,0.01155014],[86580.0,0.26155001],[86584.0,0.64512054]]]
["bitfinex","BTCUSD",1765843141483,[[86574.0,0.002],[86571.0,0.03472979],[86565.0,0.01155201],[86563.0,0.01155227],[86561.0,0.24238986]],[[86575.0,0.32528299],[86576.0,0.23101275],[86577.0,0.01155041],[86578.0,0.24255807],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843141696,[[86574.0,0.002],[86567.0,0.23103388],[86566.0,0.01155187],[86565.0,0.01155201],[86563.0,0.01155227]],[[86575.0,0.32528299],[86576.0,0.23101275],[86577.0,0.01155041],[86578.0,0.35856845],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843141934,[[86574.0,0.001],[86569.0,0.01155147],[86568.0,0.23103155],[86567.0,0.01155174],[86566.0,0.01155187]],[[86575.0,0.32528299],[86576.0,0.23101275],[86577.0,0.0462802],[86578.0,0.35856845],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843142132,[[86574.0,0.001],[86569.0,0.01155147],[86568.0,0.23103155],[86567.0,0.01155174],[86566.0,0.24258743]],[[86575.0,0.26878503],[86576.0,0.23101275],[86577.0,0.0462802],[86578.0,0.35856845],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843142344,[[86574.0,0.001],[86570.0,0.2425781],[86569.0,0.24257944],[86567.0,0.01155174],[86566.0,0.24258743]],[[86575.0,0.26878503],[86576.0,0.23101275],[86577.0,0.0462802],[86578.0,0.24255807],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843142561,[[86574.0,0.001],[86571.0,0.01155121],[86570.0,0.23102617],[86569.0,0.24258025],[86567.0,0.01155174]],[[86575.0,0.26878503],[86576.0,0.23101275],[86577.0,0.0462802],[86578.0,0.24255807],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843142773,[[86574.0,0.001],[86572.0,0.23102071],[86571.0,0.01155121],[86570.0,0.24257751],[86569.0,0.01155147]],[[86575.0,0.26878503],[86576.0,0.23101275],[86577.0,0.0462802],[86578.0,0.24255807],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843142981,[[86572.0,0.01155107],[86571.0,0.24257489],[86570.0,0.24257751],[86569.0,0.01155147],[86563.0,0.23104403]],[[86574.0,0.23101763],[86575.0,0.2803357],[86577.0,0.0462802],[86578.0,0.24255807],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843143198,[[86572.0,0.01155107],[86571.0,0.24257489],[86570.0,0.24257751],[86569.0,0.01155147],[86563.0,0.23104403]],[[86573.0,0.00856],[86574.0,0.23101763],[86575.0,0.25917424],[86577.0,0.0462802],[86578.0,0.24255807]]]
["bitfinex","BTCUSD",1765843143418,[[86571.0,0.24257489],[86570.0,0.24257751],[86569.0,0.01155147],[86567.0,0.24258609],[86563.0,0.23104403]],[[86573.0,0.00976792],[86574.0,0.25090838],[86575.0,0.24256424],[86577.0,0.0462802],[86578.0,0.24255807]]]
["bitfinex","BTCUSD",1765843143679,[[86572.0,0.23102157],[86571.0,0.01155121],[86570.0,0.24257751],[86569.0,0.01155147],[86567.0,0.01155174]],[[86573.0,0.00856],[86574.0,0.01989],[86575.0,0.24256424],[86577.0,0.0462802],[86578.0,0.24255807]]]
["bitfinex","BTCUSD",1765843143896,[[86572.0,0.23102157],[86571.0,0.01155121],[86570.0,0.24257751],[86569.0,0.01155147],[86567.0,0.24258421]],[[86573.0,0.00856],[86575.0,0.24256424],[86576.0,0.23101591],[86577.0,0.0462802],[86578.0,0.24255807]]]
["bitfinex","BTCUSD",1765843144095,[[86571.0,0.24257527],[86570.0,0.24257751],[86569.0,0.01155147],[86567.0,0.24258421],[84381.0,0.00014]],[[86573.0,0.00856],[86574.0,0.24256841],[86575.0,0.01155067],[86577.0,0.0462802],[86578.0,0.26244807]]]
["bitfinex","BTCUSD",1765843144257,[[86571.0,0.24257527],[86570.0,0.24257751],[86569.0,0.01155147],[86567.0,0.24258421],[86443.0,0.49933662]],[[86573.0,0.00856],[86574.0,0.24256841],[86575.0,0.01155067],[86576.0,0.23101343],[86577.0,0.0462802]]]
["bitfinex","BTCUSD",1765843144675,[[86571.0,0.24357527],[86570.0,0.24257751],[86569.0,0.01155147],[86567.0,0.24258421],[86524.0,0.14563984]],[[86573.0,0.00856],[86574.0,0.24256841],[86575.0,0.01155067],[86576.0,0.23101343],[86577.0,0.0462802]]]
["bitfinex","BTCUSD",1765843145092,[[86572.0,0.23102157],[86571.0,0.24357527],[86570.0,0.01155134],[86569.0,0.01155147],[86567.0,0.24258421]],[[86573.0,0.00856],[86574.0,0.01155081],[86575.0,0.24256455],[86576.0,0.23101343],[86577.0,0.0462802]]]
["bitfinex","BTCUSD",1765843145276,[[86572.0,0.23102157],[86571.0,0.24357527],[86570.0,0.01155134],[86569.0,0.01155147],[86567.0,0.24258421]],[[86573.0,0.00856],[86574.0,0.01155081],[86575.0,0.24256455],[86577.0,0.0462802],[86593.0,0.2311657]]]
["bitfinex","BTCUSD",1765843145790,[[86572.0,0.23102157],[86571.0,0.24357527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86576.0,0.24256201],[86577.0,0.01155041],[86578.0,0.03144027],[86579.0,0.24255429]]]
["bitfinex","BTCUSD",1765843145976,[[86572.0,0.23102157],[86571.0,0.24357527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86577.0,0.01155041],[86578.0,0.03144027],[86579.0,0.24255429],[86585.0,0.23098703]]]
["bitfinex","BTCUSD",1765843146179,[[86572.0,0.23102157],[86571.0,0.24357527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86577.0,0.01155041],[86578.0,0.04628336],[86579.0,0.24255319],[86585.0,0.23098703]]]
["bitfinex","BTCUSD",1765843146378,[[86572.0,0.23102157],[86571.0,0.24357527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86576.0,0.01155054],[86577.0,0.01155041],[86578.0,0.24255801],[86579.0,0.24255319]]]
["bitfinex","BTCUSD",1765843146582,[[86572.0,0.23102157],[86571.0,0.24257527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86576.0,0.01155054],[86577.0,0.01155041],[86578.0,0.24255801],[86579.0,0.27728536]]]
["bitfinex","BTCUSD",1765843146787,[[86572.0,0.23102157],[86571.0,0.24257527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86576.0,0.01155054],[86577.0,0.24255934],[86578.0,0.24256095],[86579.0,0.27728536]]]
["bitfinex","BTCUSD",1765843147150,[[86572.0,0.23202157],[86571.0,0.24257527],[86570.0,0.01155134],[86569.0,0.24257853],[86567.0,0.24258421]],[[86573.0,0.00856],[86578.0,0.24255633],[86579.0,0.27728536],[86581.0,0.23099781],[86599.0,0.04161514]]]
["bitfinex","BTCUSD",1765843147352,[[86576.0,0.01155054],[86573.0,0.01155094],[86572.0,0.23202157],[86571.0,0.01155121],[86570.0,0.01155134]],[[86579.0,0.24255319],[86580.0,0.23100532],[86581.0,0.23099781],[86582.0,0.03143974],[86587.0,0.23098181]]]
["bitfinex","BTCUSD",1765843147567,[[86574.0,0.23101144],[86573.0,0.01155094],[86572.0,0.23202157],[86571.0,0.01155121],[86570.0,0.01155134]],[[86578.0,0.24255692],[86579.0,0.01155014],[86580.0,0.5],[86581.0,0.26572998],[86582.0,0.03143974]]]
["bitfinex","BTCUSD",1765843147782,[[86572.0,0.001],[86571.0,0.24257537],[86570.0,0.01155134],[86566.0,0.01172],[86545.0,0.54540982]],[[86574.0,0.23101734],[86576.0,0.01155054],[86577.0,0.01155041],[86578.0,0.24255692],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843148002,[[86572.0,0.001],[86571.0,0.24257537],[86570.0,0.24257345],[86566.0,0.01172],[86562.0,0.02376]],[[86574.0,0.23957734],[86575.0,0.23101565],[86576.0,0.01155054],[86577.0,0.01155041],[86578.0,0.26244692]]]
["bitfinex","BTCUSD",1765843148232,[[86571.0,0.24257537],[86570.0,0.24257345],[86566.0,0.01172],[86562.0,0.02376],[86525.0,0.14563984]],[[86574.0,0.23957734],[86575.0,0.23101565],[86576.0,0.01155054],[86577.0,0.03144041],[86578.0,0.24255692]]]
["bitfinex","BTCUSD",1765843148666,[[86572.0,0.23101991],[86571.0,0.01155121],[86570.0,0.01155134],[86566.0,0.01172],[86563.0,0.23104511]],[[86574.0,0.00856],[86576.0,0.242562],[86577.0,0.03144041],[86578.0,0.24255692],[86581.0,0.03473217]]]
["bitfinex","BTCUSD",1765843148848,[[86571.0,0.24257035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.01172],[86563.0,0.23104511]],[[86572.0,0.00117614],[86574.0,0.02011081],[86575.0,0.24256484],[86576.0,0.01155054],[86577.0,0.03144041]]]
["bitfinex","BTCUSD",1765843149770,[[86571.0,0.24257035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.01172],[86563.0,0.23104511]],[[86572.0,0.00117614],[86574.0,0.25112755],[86575.0,0.24256484],[86576.0,0.01155054],[86577.0,0.03144041]]]
["bitfinex","BTCUSD",1765843149983,[[86571.0,0.24257035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86557.0,0.34659097]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.01155041],[86578.0,0.01155027],[86580.0,0.73100164]]]
["bitfinex","BTCUSD",1765843150192,[[86571.0,0.24257035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86557.0,0.34659097]],[[86572.0,0.00117614],[86579.0,0.01155014],[86580.0,0.74255253],[86581.0,0.27728029],[86583.0,0.25387232]]]
["bitfinex","BTCUSD",1765843150402,[[86571.0,0.24357035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86557.0,0.34659097]],[[86572.0,0.00117614],[86578.0,0.24255838],[86580.0,0.5],[86581.0,0.03473217],[86583.0,0.01133]]]
["bitfinex","BTCUSD",1765843150613,[[86571.0,0.24357035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86565.0,0.15024863]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.23101309],[86578.0,0.24255838],[86579.0,0.01989]]]
["bitfinex","BTCUSD",1765843150849,[[86571.0,0.24457035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86565.0,0.15024863]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.23101309],[86577.0,0.23101288],[86578.0,0.24255838]]]
["bitfinex","BTCUSD",1765843151064,[[86571.0,0.24457035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86565.0,0.15024863]],[[86572.0,0.00117614],[86574.0,0.02011081],[86575.0,0.23101496],[86576.0,0.23101309],[86578.0,0.24255838]]]
["bitfinex","BTCUSD",1765843151268,[[86571.0,0.24457035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86565.0,0.15024863]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.24256363],[86578.0,0.24255838],[86580.0,0.73100096]]]
["bitfinex","BTCUSD",1765843151892,[[86571.0,0.24457035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86565.0,0.15024863]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.01155041],[86578.0,0.24255838],[86579.0,0.25089795]]]
["bitfinex","BTCUSD",1765843152355,[[86571.0,0.24457035],[86570.0,0.01155134],[86567.0,0.23103331],[86566.0,0.26651547],[86565.0,0.11551646]],[[86572.0,0.00117614],[86574.0,0.00856],[86578.0,0.24255838],[86579.0,0.01989],[86581.0,0.01154987]]]
["bitfinex","BTCUSD",1765843152569,[[86571.0,0.002],[86569.0,0.01155147],[86567.0,0.24258372],[86566.0,0.04703187],[86565.0,0.11551646]],[[86572.0,0.00117614],[86574.0,0.02011081],[86577.0,0.23100948],[86578.0,0.01155027],[86579.0,0.01989]]]
["bitfinex","BTCUSD",1765843152785,[[86571.0,0.002],[86569.0,0.01155147],[86567.0,0.23103331],[86566.0,0.01155187],[86565.0,0.3465565]],[[86572.0,0.03745614],[86573.0,0.23102102],[86574.0,0.02011081],[86576.0,0.23101336],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843152965,[[86571.0,0.002],[86569.0,0.01155147],[86567.0,0.23103331],[86566.0,0.01155187],[86565.0,0.23104004]],[[86572.0,0.03745614],[86573.0,0.23102102],[86574.0,0.02011081],[86576.0,0.23101336],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843153205,[[86571.0,0.002],[86569.0,0.01155147],[86568.0,0.24258336],[86566.0,0.01155187],[86565.0,0.23104004]],[[86572.0,0.26847771],[86573.0,0.23102102],[86574.0,0.02011081],[86576.0,0.23101336],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1765843153417,[[86571.0,0.23302424],[86569.0,0.01155147],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.01155187]],[[86572.0,0.03745614],[86573.0,0.23101925],[86574.0,0.02011081],[86576.0,0.23101336],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1765843153648,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.01155187]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.24256165],[86577.0,0.01155041],[86579.0,0.01989]]]
["bitfinex","BTCUSD",1765843153864,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.02327187]],[[86572.0,0.00117614],[86574.0,0.00856],[86579.0,0.01989],[86594.0,0.34644694],[86595.0,0.03142845]]]
["bitfinex","BTCUSD",1765843154076,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.02327187]],[[86572.0,0.00117614],[86574.0,0.00856],[86579.0,0.25089356],[86580.0,0.74255108],[86589.0,0.02495652]]]
["bitfinex","BTCUSD",1765843154295,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.02327187]],[[86572.0,0.00117614],[86574.0,0.00856],[86579.0,0.25089356],[86580.0,0.73100067],[86634.0,0.145653]]]
["bitfinex","BTCUSD",1765843154500,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86579.0,0.03144014],[86580.0,0.73100067],[86582.0,0.23099729]]]
["bitfinex","BTCUSD",1765843154728,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86578.0,0.01155027],[86579.0,0.27399375],[86580.0,0.73100067]]]
["bitfinex","BTCUSD",1765843154927,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86578.0,0.2425569],[86579.0,0.27399375],[86580.0,0.5]]]
["bitfinex","BTCUSD",1765843155156,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.01155041],[86578.0,0.2425569],[86579.0,0.04299041]]]
["bitfinex","BTCUSD",1765843155555,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.01155054],[86577.0,0.24256087],[86578.0,0.2425569]]]
["bitfinex","BTCUSD",1765843157081,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.01155041],[86578.0,0.2425569],[86582.0,0.23099653]]]
["bitfinex","BTCUSD",1765843157341,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.01155054],[86577.0,0.01155041],[86578.0,0.2425569]]]
["bitfinex","BTCUSD",1765843157535,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.26585966]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.01155054],[86577.0,0.24256056],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843158121,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.01155054],[86577.0,0.24256056],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843158779,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.02011081],[86576.0,0.01155054],[86577.0,0.24256056],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843158993,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.251129],[86576.0,0.01155054],[86577.0,0.24256056],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1765843159573,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86575.0,0.01155067],[86576.0,0.24256347],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1765843159773,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86575.0,0.24256563],[86576.0,0.01155054],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1765843159994,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.01155054],[86577.0,0.24255884],[86583.0,0.01133]]]
["bitfinex","BTCUSD",1765843160404,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86576.0,0.01155054],[86577.0,0.24255884],[86578.0,0.24256037]]]
["bitfinex","BTCUSD",1765843160760,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86581.0,0.23099793],[86582.0,0.01154974],[86587.0,0.23098223]]]
["bitfinex","BTCUSD",1765843160961,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86578.0,0.24255608],[86581.0,0.23099793],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1765843161565,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.24255874],[86578.0,0.24255608],[86579.0,0.03144014]]]
["bitfinex","BTCUSD",1765843162379,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86578.0,0.01155027],[86579.0,0.2624432],[87689.0,0.02714887]]]
["bitfinex","BTCUSD",1765843162602,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.01155041],[86578.0,0.24255785],[86579.0,0.2624432]]]
["bitfinex","BTCUSD",1765843162816,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.24255911],[86578.0,0.24255785],[86579.0,0.03144014]]]
["bitfinex","BTCUSD",1765843163058,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86577.0,0.01155041],[86578.0,0.24255785],[86579.0,0.03144014]]]
["bitfinex","BTCUSD",1765843163470,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86579.0,0.01989],[86580.0,0.27310055],[86583.0,0.24232236]]]
["bitfinex","BTCUSD",1765843163669,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86580.0,0.27310055],[86583.0,0.24232236]]]
["bitfinex","BTCUSD",1765843163670,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86574.0,0.00856],[86580.0,0.26155001],[86582.0,0.03143974],[86583.0,0.24232236]]]
["bitfinex","BTCUSD",1765843163967,[[86571.0,0.4002707],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86579.0,0.01155014],[86580.0,0.24255068],[86581.0,0.02310028],[86582.0,0.03143974]]]
["bitfinex","BTCUSD",1765843164217,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86576.0,0.01155054],[86577.0,0.23101014],[86579.0,0.01155014],[86580.0,0.49255068]]]
["bitfinex","BTCUSD",1765843164430,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86576.0,0.01155054],[86577.0,0.23101014],[86578.0,0.23101053],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1765843164639,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86579.0,0.24255787],[86580.0,0.24255068],[86590.0,1.13524119],[86610.0,0.63724117]]]
["bitfinex","BTCUSD",1765843164848,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86579.0,0.01155014],[86580.0,0.24255068],[86582.0,0.25088729],[86583.0,0.02287961]]]
["bitfinex","BTCUSD",1765843165045,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.24255068],[86581.0,0.23100278],[86582.0,0.01989],[86583.0,0.25387372]]]
["bitfinex","BTCUSD",1765843165310,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.01155001],[86581.0,0.23100278],[86582.0,0.01989],[86583.0,0.25387372]]]
["bitfinex","BTCUSD",1765843165520,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86579.0,0.01155014],[86580.0,0.01155001],[86581.0,0.23100278],[86582.0,0.01989]]]
["bitfinex","BTCUSD",1765843165729,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.25479463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.26155001],[86581.0,0.23100278],[86582.0,0.01989],[86590.0,0.88524119]]]
["bitfinex","BTCUSD",1765843165950,[[86571.0,0.3485407],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.25479463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.26155001],[86581.0,0.24255265],[86582.0,0.25089014],[86583.0,0.02287961]]]
["bitfinex","BTCUSD",1765843166406,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.26155001],[86581.0,0.24255265],[86582.0,0.25089014],[86583.0,0.02287961]]]
["bitfinex","BTCUSD",1765843166612,[[86571.0,0.25678424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.26155001],[86581.0,0.24255265],[86582.0,0.25089014],[86583.0,0.02287961]]]
["bitfinex","BTCUSD",1765843166827,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86580.0,0.26155001],[86581.0,0.24255265],[86582.0,0.25089014],[86583.0,0.02287961]]]
["bitfinex","BTCUSD",1765843167050,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.27806939]],[[86572.0,0.00117614],[86577.0,0.01155041],[86578.0,0.24255784],[86580.0,0.26155001],[86581.0,0.24255265]]]
["bitfinex","BTCUSD",1765843167489,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.27806939]],[[86572.0,0.00117614],[86577.0,0.24255968],[86578.0,0.24255784],[86580.0,0.26155001],[86581.0,0.24255265]]]
["bitfinex","BTCUSD",1765843167693,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.27806939]],[[86572.0,0.00117614],[86577.0,0.24255865],[86578.0,0.24255784],[86580.0,0.26155001],[86581.0,0.24255265]]]
["bitfinex","BTCUSD",1765843167827,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.27806939]],[[86572.0,0.00117614],[86578.0,0.24255784],[86579.0,0.23100332],[86580.0,0.26155001],[86581.0,0.24255265]]]
["bitfinex","BTCUSD",1765843168239,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.27806939]],[[86572.0,0.00117614],[86578.0,0.2425574],[86579.0,0.23100332],[86580.0,0.26155001],[86581.0,0.24255265]]]
["bitfinex","BTCUSD",1765843168601,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.31280019]],[[86572.0,0.00117614],[86577.0,0.00856],[86578.0,0.2425574],[86579.0,0.23100332],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843169114,[[86571.0,0.23302424],[86569.0,0.25256332],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.31280019]],[[86572.0,0.00117614],[86577.0,0.00856],[86579.0,0.24255346],[86580.0,0.49255468],[86588.0,0.23198062]]]
["bitfinex","BTCUSD",1765843169539,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.31280019]],[[86572.0,0.00117614],[86577.0,0.02011041],[86578.0,0.2310057],[86579.0,0.24255346],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843169751,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.42831665]],[[86572.0,0.00117614],[86577.0,0.02011041],[86578.0,0.2310057],[86579.0,0.24255346],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843169959,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.42831665]],[[86572.0,0.00117614],[86577.0,0.00856],[86578.0,0.24255597],[86579.0,0.24255346],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843171708,[[86571.0,0.23302424],[86569.0,0.24257888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.42831665]],[[86572.0,0.00117614],[86577.0,0.00856],[86578.0,0.01155027],[86579.0,0.24255346],[86580.0,0.26155001]]]
["bitfinex","BTCUSD",1765843172100,[[86571.0,0.40759356],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86582.0,0.01154974],[86585.0,0.01154934],[86586.0,0.01154921],[86587.0,0.01133]]]
["bitfinex","BTCUSD",1765843172324,[[86571.0,0.41914383],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.24253588],[86587.0,0.03122],[86588.0,0.01254894]]]
["bitfinex","BTCUSD",1765843172575,[[86571.0,0.41914383],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86583.0,0.01154961],[86584.0,0.24253999],[86585.0,0.01154934],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765843172737,[[86571.0,0.41914383],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614]]]
["bitfinex","BTCUSD",1765843172738,[[86571.0,0.46916222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.01254894],[86589.0,0.03652595],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843172903,[[86571.0,0.46916222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86589.0,0.01154881],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1765843173102,[[86571.0,0.46916222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86587.0,0.01133],[86588.0,0.01254894],[86589.0,0.01154881]]]
["bitfinex","BTCUSD",1765843173304,[[86571.0,0.46916222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253835],[86587.0,0.24231384],[86588.0,0.03243894]]]
["bitfinex","BTCUSD",1765843173505,[[86571.0,0.46816222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253835],[86587.0,0.24231384],[86588.0,0.03243894]]]
["bitfinex","BTCUSD",1765843173723,[[86571.0,0.46716222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86583.0,0.01154961],[86584.0,0.01154947],[86585.0,0.24253835],[86587.0,0.24231384]]]
["bitfinex","BTCUSD",1765843173940,[[86571.0,0.46716222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86586.0,0.23098464],[86587.0,0.24231384],[86589.0,0.26750383],[86592.0,0.23096841]]]
["bitfinex","BTCUSD",1765843174282,[[86571.0,0.46816222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.02287907],[86588.0,0.02089],[86589.0,0.24252669],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1765843174402,[[86571.0,0.46816222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.23098805],[86587.0,0.02287907],[86588.0,0.02089]]]
["bitfinex","BTCUSD",1765843174806,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.24253739],[86587.0,0.02287907],[86588.0,0.02089],[86603.0,0.04161514]]]
["bitfinex","BTCUSD",1765843175105,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86586.0,0.24253537],[86587.0,0.02287907],[86588.0,0.25187113],[86603.0,0.04161514]]]
["bitfinex","BTCUSD",1765843175306,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86586.0,0.24253537],[86587.0,0.02287907],[86588.0,0.25187113],[86604.0,0.04161514]]]
["bitfinex","BTCUSD",1765843175960,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.25386106],[86588.0,0.26342007],[86604.0,0.04161514],[90216.0,7.7e-05]]]
["bitfinex","BTCUSD",1765843176170,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.25386106],[86588.0,0.26342007],[86598.0,0.0002],[86603.0,0.01824]]]
["bitfinex","BTCUSD",1765843176665,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.03243894],[86590.0,0.48097843],[86592.0,0.23097058]]]
["bitfinex","BTCUSD",1765843176994,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86590.0,0.25],[86592.0,0.24251899]]]
["bitfinex","BTCUSD",1765843177162,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.02287907],[86588.0,0.26341993],[86590.0,0.25],[86591.0,0.2559392]]]
["bitfinex","BTCUSD",1765843177363,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.24253423],[86587.0,0.02287907],[86588.0,0.03243894]]]
["bitfinex","BTCUSD",1765843177794,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253838],[86586.0,0.24253423],[86587.0,0.02287907]]]
["bitfinex","BTCUSD",1765843178603,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.24253838],[86586.0,0.24253423],[86587.0,0.02287907],[86588.0,0.26342255]]]
["bitfinex","BTCUSD",1765843178742,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253838],[86586.0,0.24253423],[86587.0,0.02287907]]]
["bitfinex","BTCUSD",1765843178946,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.24253838],[86586.0,0.24253423],[86587.0,0.02287907],[86599.0,0.06594415]]]
["bitfinex","BTCUSD",1765843179142,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.02287907],[86599.0,0.06594415]]]
["bitfinex","BTCUSD",1765843179143,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.02287907],[86591.0,0.23097307],[86599.0,0.06594415],[86690.0,0.02315]]]
["bitfinex","BTCUSD",1765843179347,[[86571.0,0.47016222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.02287907],[86591.0,0.23097307],[86599.0,0.06594415],[86640.0,3.52076626]]]
["bitfinex","BTCUSD",1765843180232,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.01154921],[86587.0,0.02287907],[86591.0,0.23097307]]]
["bitfinex","BTCUSD",1765843180233,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.01154921],[86587.0,0.25386173],[86591.0,0.23097307]]]
["bitfinex","BTCUSD",1765843180431,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86586.0,0.24253449],[86587.0,0.02287907],[86591.0,0.23097307],[86710.0,2.93584888]]]
["bitfinex","BTCUSD",1765843180844,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.2309889],[86586.0,0.24253449],[86587.0,0.02287907]]]
["bitfinex","BTCUSD",1765843181144,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86583.0,0.01154961],[86584.0,0.2425396],[86585.0,0.2309889],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765843181376,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.2425396],[86585.0,0.2309889],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1765843181377,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253824],[86586.0,0.01154921],[86587.0,0.01133]]]
["bitfinex","BTCUSD",1765843182057,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253824],[86586.0,0.01154921],[86587.0,0.24231391]]]
["bitfinex","BTCUSD",1765843182213,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.01154934],[86586.0,0.24253423],[86587.0,0.01133]]]
["bitfinex","BTCUSD",1765843182426,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.24253423],[86587.0,0.01133],[86605.0,0.04161514]]]
["bitfinex","BTCUSD",1765843182879,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.24253423],[86587.0,0.01133],[86599.0,0.03472626]]]
["bitfinex","BTCUSD",1765843183338,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86584.0,0.01154947],[86585.0,0.24253742],[86586.0,0.24253423],[86587.0,0.01133]]]
["bitfinex","BTCUSD",1765843183674,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.2538613],[86589.0,0.01154881],[86590.0,0.48097568],[90222.0,0.00024073]]]
["bitfinex","BTCUSD",1765843183915,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.23098572],[86587.0,0.2538613],[86588.0,0.02089]]]
["bitfinex","BTCUSD",1765843184306,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86586.0,0.01154921],[86587.0,0.2538613],[86588.0,0.02089],[86589.0,0.24252756]]]
["bitfinex","BTCUSD",1765843184463,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.01154934],[86586.0,0.23098509],[86587.0,0.2538613],[86588.0,0.02089]]]
["bitfinex","BTCUSD",1765843184672,[[86571.0,0.45192222],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.2425365],[86587.0,0.2538613],[86588.0,0.02089],[86589.0,0.24252571]]]
["bitfinex","BTCUSD",1765843185171,[[86571.0,0.33640576],[86569.0,0.25395888],[86568.0,0.01155161],[86567.0,0.23103463],[86566.0,0.25430939]],[[86572.0,0.00117614],[86585.0,0.2425365],[86587.0,0.2538613],[86588.0,0.02089],[86589.0,0.24252571]]]
["bitfinex","BTCUSD",1765843185356,[[86571.0,0.33640576],[86569.0,0.25395888],[86566.0,0.25430939]],[[86572.0,0.00117614],[86587.0,0.2538613],[86588.0,0.02089]]]
["bitfinex","BTCUSD",1765843185357,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86533.0,0.26753984],[86518.0,0.20805692]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86610.0,0.06242271],[86617.0,0.0002]]]
["bitfinex","BTCUSD",1765843185485,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86609.0,0.0249635],[86610.0,0.06242271]]]
["bitfinex","BTCUSD",1765843185688,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86608.0,0.0249635],[86609.0,0.0249635]]]
["bitfinex","BTCUSD",1765843185689,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86608.0,0.0249635],[86609.0,0.06242271]]]
["bitfinex","BTCUSD",1765843185939,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86607.0,0.0249635],[86609.0,0.06242271]]]
["bitfinex","BTCUSD",1765843186105,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86598.0,0.02109],[86606.0,0.0249635]]]
["bitfinex","BTCUSD",1765843186304,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86598.0,0.02109],[86605.0,0.06657864]]]
["bitfinex","BTCUSD",1765843186510,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86552.0,0.08322277],[86533.0,0.26753984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.02089],[86598.0,0.02109],[86605.0,0.04161514]]]
["bitfinex","BTCUSD",1765843186992,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86553.0,0.08322277],[86534.0,0.14563984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86598.0,0.02109],[86605.0,0.04161514]]]
["bitfinex","BTCUSD",1765843187193,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86553.0,0.08322277],[86534.0,0.14563984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86594.0,0.01989],[86598.0,0.02109]]]
["bitfinex","BTCUSD",1765843187561,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86553.0,0.08322277],[86534.0,0.14563984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86594.0,0.01989],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843187707,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86553.0,0.08322277],[86534.0,0.14563984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86594.0,0.01989],[86597.0,0.01133]]]
["bitfinex","BTCUSD",1765843188106,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[86544.0,0.10402846]],[[86572.0,0.00117614],[86588.0,0.001],[86594.0,0.01989],[86597.0,0.01133],[86601.0,0.03121789]]]
["bitfinex","BTCUSD",1765843188321,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[86544.0,0.10402846]],[[86572.0,0.00117614],[86588.0,0.001],[86594.0,0.01989],[86597.0,0.01133],[86600.0,0.01133]]]
["bitfinex","BTCUSD",1765843189478,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[86544.0,0.10402846]],[[86572.0,0.00117614],[86588.0,0.001],[86597.0,0.01133],[86598.0,0.02009],[86600.0,0.01133]]]
["bitfinex","BTCUSD",1765843189631,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[86545.0,0.10402846]],[[86572.0,0.00117614],[86588.0,0.001],[86597.0,0.01133],[86598.0,0.0002],[86600.0,0.01133]]]
["bitfinex","BTCUSD",1765843189820,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[86545.0,0.10402846]],[[86572.0,0.00117614],[86588.0,0.001],[86595.0,0.02865],[86597.0,0.01133],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843190021,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[86546.0,0.1219]],[[86572.0,0.00117614],[86588.0,0.001],[86595.0,0.02865],[86597.0,0.01133],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843190260,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86554.0,0.08322277],[85159.0,0.0115689]],[[86572.0,0.00117614],[86588.0,0.001],[86595.0,0.02865],[86597.0,0.01133],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843190592,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86533.0,0.1218]],[[86572.0,0.00117614],[86588.0,0.001],[86595.0,0.02865],[86597.0,0.01133],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843191034,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86531.0,0.1218]],[[86572.0,0.00117614],[86588.0,0.001],[86595.0,0.02865],[86597.0,0.01133],[86598.0,0.0002]]]
["bitfinex","BTCUSD",1765843191663,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86531.0,0.1218]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86592.0,0.01989],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843192533,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86531.0,0.1218]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86589.0,0.01989],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843197464,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86536.0,0.14563984]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86589.0,0.01989],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843198777,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86544.0,0.10402846]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86589.0,0.01989],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843198979,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86589.0,0.01989],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843198980,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86545.0,0.10402846]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86589.0,0.01989],[86595.0,0.00876]]]
["bitfinex","BTCUSD",1765843199908,[[86571.0,0.05536313],[86569.0,0.01138],[86566.0,0.01172],[86555.0,0.08322277],[86545.0,0.10402846]],[[86572.0,0.00117614],[86587.0,0.01133],[86588.0,0.001],[86593.0,0.02009],[86595.0,0.00876]]]