{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246990,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765670401121,[[90320.0,0.00256998],[90310.0,0.02237225],[90308.0,0.03979979],[90303.0,0.05969968],[90297.0,0.01151]],[[90321.0,0.08464726],[90328.0,0.00185142],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670401440,[[90320.0,0.00256998],[90310.0,0.02237225],[90309.0,0.03979979],[90304.0,0.05969968],[90297.0,0.01151]],[[90321.0,0.08464726],[90328.0,0.00185142],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670401639,[[90320.0,0.00256998],[90310.0,0.02237225],[90309.0,0.03979979],[90304.0,0.05969968],[90297.0,0.01151]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670402342,[[90320.0,0.00256998],[90312.0,0.03979979],[90310.0,0.02237225],[90307.0,0.05969968],[90305.0,0.01151]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670402639,[[90320.0,0.00256998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01151]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670402640,[[90320.0,0.00256998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01151]],[[90321.0,0.15875464],[90328.0,0.00185142],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670402849,[[90320.0,0.00256998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01151]],[[90321.0,0.08464726],[90328.0,0.02952833],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670403286,[[90320.0,0.00256998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90287.0,0.01151]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670403486,[[90320.0,0.00156998],[90310.0,0.02237225],[90308.0,0.03979979],[90303.0,0.05969968],[90293.0,0.07959958]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.01066],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670403695,[[90320.0,0.00356998],[90310.0,0.02237225],[90307.0,0.03979979],[90302.0,0.05969968],[90292.0,0.07959958]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.25486],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670403887,[[90320.0,0.00556998],[90310.0,0.02237225],[90306.0,0.03979979],[90301.0,0.05969968],[90291.0,0.07959958]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.25486],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670404117,[[90320.0,0.00556998],[90310.0,0.02237225],[90305.0,0.03979979],[90300.0,0.05969968],[90290.0,0.07959958]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.25486],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670404334,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.03979979],[90301.0,0.07120968],[90297.0,0.02279]],[[90321.0,0.13466565],[90328.0,0.02952833],[90329.0,0.25486],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670404506,[[90320.0,0.00156998],[90310.0,0.02237225],[90307.0,0.03979979],[90302.0,0.05969968],[90297.0,0.02279]],[[90321.0,0.1623447],[90328.0,0.00185142],[90329.0,0.25486],[90330.0,0.0004],[90332.0,0.08303487]]]
["bitfinex","BTCUSD",1765670404721,[[90320.0,0.00156998],[90310.0,0.02237225],[90307.0,0.03979979],[90302.0,0.05969968],[90301.0,0.01151]],[[90321.0,0.08464726],[90328.0,0.02952833],[90329.0,0.25486],[90330.0,0.0004],[90331.0,0.05001839]]]
["bitfinex","BTCUSD",1765670404876,[[90320.0,0.00156998],[90310.0,0.06217204],[90305.0,0.05969968],[90301.0,0.01151],[90294.0,0.07959958]],[[90321.0,0.08464726],[90327.0,0.02767721],[90328.0,0.00185142],[90329.0,0.25486],[90330.0,0.0004]]]
["bitfinex","BTCUSD",1765670405081,[[90320.0,0.00156998],[90310.0,0.06217204],[90305.0,0.07717968],[90301.0,0.01151],[90298.0,0.00111336]],[[90321.0,0.11232631],[90328.0,0.00185142],[90329.0,0.25486],[90330.0,0.0004],[90331.0,0.06749839]]]
["bitfinex","BTCUSD",1765670405505,[[90320.0,0.00156998],[90310.0,0.06217204],[90305.0,0.07717968],[90301.0,0.01151]],[[90321.0,0.11232631],[90328.0,0.00185142],[90329.0,0.25486],[90330.0,0.0004],[90331.0,0.06749839]]]
["bitfinex","BTCUSD",1765670405506,[[90320.0,0.00156998],[90310.0,0.06217204],[90305.0,0.07717968],[90301.0,0.01151],[90094.0,0.59699685]],[[90321.0,0.11232631],[90328.0,0.00185142],[90329.0,0.25486],[90330.0,0.0004],[90331.0,0.06749839]]]
["bitfinex","BTCUSD",1765670406039,[[90320.0,0.00156998],[90310.0,0.06217204],[90305.0,0.07717968],[90301.0,0.01151],[90094.0,0.59699685]],[[90321.0,0.08464726],[90328.0,0.02952833],[90329.0,0.25486],[90330.0,0.0004],[90331.0,0.06749839]]]
["bitfinex","BTCUSD",1765670406180,[[90320.0,0.00156998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.11232631],[90323.0,0.01107137],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.00185142]]]
["bitfinex","BTCUSD",1765670406377,[[90320.0,0.00356998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.11232631],[90323.0,0.01107137],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.00185142]]]
["bitfinex","BTCUSD",1765670406734,[[90320.0,0.00356998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.11232631],[90323.0,0.01107137],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.01292218]]]
["bitfinex","BTCUSD",1765670407035,[[90320.0,0.00556998],[90313.0,0.03979979],[90310.0,0.02237225],[90308.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.11232631],[90323.0,0.01107137],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.01292218]]]
["bitfinex","BTCUSD",1765670407639,[[90320.0,0.00556998],[90312.0,0.03979979],[90310.0,0.02237225],[90307.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.33335863],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.01107088]]]
["bitfinex","BTCUSD",1765670407837,[[90320.0,0.00556998],[90312.0,0.03979979],[90310.0,0.02237225],[90307.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.01107088]]]
["bitfinex","BTCUSD",1765670408682,[[90320.0,0.00556998],[90312.0,0.03979979],[90310.0,0.02237225],[90307.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670411914,[[90320.0,0.00556998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670415241,[[90320.0,0.00556998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.066366],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670415447,[[90320.0,0.00556998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.12176706],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670415654,[[90320.0,0.00556998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.05969968],[90305.0,0.01748]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670417093,[[90320.0,0.00556998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.05969968],[90296.0,0.07959958]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670417094,[[90320.0,0.00556998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.05969968],[90296.0,0.07959958]],[[90321.0,0.35569797],[90323.0,0.28779391],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670417285,[[90320.0,0.00556998],[90310.0,0.02237225],[90306.0,0.03979979],[90301.0,0.07717968],[90291.0,0.07959958]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670417500,[[90320.0,0.00556998],[90310.0,0.02237225],[90304.0,0.03979979],[90301.0,0.01748],[90299.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670417705,[[90320.0,0.00556998],[90310.0,0.02237225],[90302.0,0.03979979],[90299.0,0.01748],[90297.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670417912,[[90320.0,0.00356998],[90310.0,0.02237225],[90302.0,0.03979979],[90299.0,0.01748],[90297.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670418055,[[90320.0,0.00356998],[90310.0,0.02237225],[90302.0,0.03979979],[90299.0,0.01748],[90296.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670418262,[[90320.0,0.00256998],[90310.0,0.02237225],[90301.0,0.03979979],[90299.0,0.01748],[90296.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670418676,[[90320.0,0.00356998],[90310.0,0.02237225],[90301.0,0.03979979],[90299.0,0.01748],[90296.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670418878,[[90320.0,0.00256998],[90310.0,0.02237225],[90301.0,0.03979979],[90299.0,0.01748],[90296.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670419639,[[90320.0,0.00156998],[90310.0,0.02237225],[90301.0,0.03979979],[90299.0,0.01748],[90296.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670420245,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90299.0,0.01748],[90295.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670421730,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90295.0,0.05969968],[88110.0,4.543e-05]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670421928,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90295.0,0.05969968],[90287.0,0.02258579]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670422201,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90296.0,0.01748],[90295.0,0.05969968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670423670,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90295.0,0.07717968],[90286.0,0.22151815]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670424594,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90295.0,0.07717968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670425018,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.03979979],[90295.0,0.07717968]],[[90321.0,0.46639403],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670425019,[[90320.0,0.00156998],[90310.0,0.02237225],[90308.0,0.03979979],[90307.0,0.01107333],[90306.0,0.01145]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670425211,[[90320.0,0.00156998],[90310.0,0.02237225],[90308.0,0.050873],[90307.0,0.01107333],[90306.0,0.23291862]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670425618,[[90320.0,0.00156998],[90311.0,0.03979979],[90310.0,0.02237225],[90308.0,0.01107321],[90307.0,0.01107333]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670426024,[[90320.0,0.00256998],[90311.0,0.03979979],[90310.0,0.02237225],[90307.0,0.01107333],[90306.0,0.08222314]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670426444,[[90320.0,0.00156998],[90311.0,0.03979979],[90310.0,0.02237225],[90306.0,0.08222314],[90305.0,0.03386358]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670426643,[[90320.0,0.00356998],[90311.0,0.03979979],[90310.0,0.02237225],[90307.0,0.01107333],[90306.0,0.08222314]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670426849,[[90320.0,0.00456998],[90311.0,0.03979979],[90310.0,0.02237225],[90307.0,0.01107333],[90306.0,0.08222314]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670427062,[[90320.0,0.00456998],[90311.0,0.03979979],[90310.0,0.02237225],[90309.0,0.01748],[90307.0,0.01107333]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670427770,[[90320.0,0.00356998],[90310.0,0.02237225],[90309.0,0.01748],[90307.0,0.01107333],[90306.0,0.02252346]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670427980,[[90320.0,0.00556998],[90310.0,0.02237225],[90309.0,0.01748],[90307.0,0.01107333],[90306.0,0.02252346]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670428378,[[90320.0,0.00556998],[90310.0,0.02237225],[90309.0,0.01748],[90308.0,0.01107321],[90307.0,0.01107333]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670428803,[[90320.0,0.00556998],[90310.0,0.03344522],[90309.0,0.01748],[90308.0,0.01107321],[90307.0,0.29223976]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670429014,[[90320.0,0.00556998],[90311.0,0.01107284],[90310.0,0.03344522],[90309.0,0.23894133],[90308.0,0.01107321]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670429155,[[90320.0,0.00556998],[90310.0,0.02237225],[90309.0,0.02855309],[90308.0,0.01107321],[90307.0,0.07077301]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670429364,[[90320.0,0.00556998],[90310.0,0.02237225],[90309.0,0.01748],[90307.0,0.07077301],[90306.0,0.02252346]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670429561,[[90320.0,0.00556998],[90310.0,0.02237225],[90309.0,0.01748],[90307.0,0.01107333],[90306.0,0.08222314]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765670429864,[[90320.0,0.00556998],[90310.0,0.02237225],[90309.0,0.01748],[90306.0,0.01145],[90305.0,0.07077326]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.34318467]]]
["bitfinex","BTCUSD",1765670430420,[[90320.0,0.00556998],[90310.0,0.02237225],[90303.0,0.01748],[90299.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.34318467]]]
["bitfinex","BTCUSD",1765670430421,[[90320.0,0.00556998],[90310.0,0.02237225],[90303.0,0.01748],[90299.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670430595,[[90320.0,0.00556998],[90310.0,0.02237225],[90303.0,0.01748],[90299.0,0.05969968],[90292.0,0.01107517]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670430963,[[90320.0,0.00556998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670431161,[[90320.0,0.00356998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90292.0,0.01107517]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670431369,[[90320.0,0.00356998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670431756,[[90320.0,0.00356998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90294.0,0.01107493]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670432477,[[90320.0,0.00156998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90294.0,0.01107493]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670432665,[[90320.0,0.00256998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670432868,[[90320.0,0.00256998],[90310.0,0.02237225],[90303.0,0.01748],[90298.0,0.05969968],[90294.0,0.01107493]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670433760,[[90320.0,0.00256998],[90310.0,0.02237225],[90303.0,0.04041],[90301.0,0.0118],[90300.0,0.05969968]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.11069606],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670433947,[[90320.0,0.00256998],[90310.0,0.02237225],[90307.0,0.01061],[90306.0,0.01061],[90305.0,0.01107358]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90332.0,0.05001839]]]
["bitfinex","BTCUSD",1765670434167,[[90320.0,0.00256998],[90310.0,0.02237225],[90307.0,0.01061],[90306.0,0.02168346],[90305.0,0.01107358]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.066366],[90332.0,0.05001839]]]
["bitfinex","BTCUSD",1765670434340,[[90320.0,0.00256998],[90310.0,0.02237225],[90307.0,0.01061],[90306.0,0.01061],[90305.0,0.01107358]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.28778361]]]
["bitfinex","BTCUSD",1765670434743,[[90320.0,0.00256998],[90310.0,0.02237225],[90306.0,0.01061],[90304.0,0.0110737],[90303.0,0.05148382]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.066366],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670435605,[[90320.0,0.00256998],[90310.0,0.02237225],[90306.0,0.01061],[90305.0,0.01107358],[90304.0,0.0110737]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.066366],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670436377,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.01061],[90305.0,0.01107358],[90304.0,0.0110737]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.28778361]]]
["bitfinex","BTCUSD",1765670437029,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.02168346],[90305.0,0.01107358],[90304.0,0.0110737]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.28778361]]]
["bitfinex","BTCUSD",1765670437577,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.01061],[90305.0,0.01107358],[90304.0,0.0110737]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.28778361]]]
["bitfinex","BTCUSD",1765670437741,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.02168346],[90305.0,0.01107358],[90304.0,0.23254692]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670437947,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.01061],[90305.0,0.01107358],[90304.0,0.23254692]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.28778361]]]
["bitfinex","BTCUSD",1765670438148,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.02168346],[90305.0,0.01107358],[90304.0,0.23254692]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.28778361]]]
["bitfinex","BTCUSD",1765670438342,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.01061],[90304.0,0.0110737],[90291.0,0.22150561]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.066366],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670438545,[[90320.0,0.00356998],[90310.0,0.02237225],[90306.0,0.02168346],[90304.0,0.0110737],[90303.0,0.27295835]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670438932,[[90320.0,0.00256998],[90310.0,0.02237225],[90306.0,0.01061],[90305.0,0.01107358],[90304.0,0.0110737]],[[90321.0,0.30567958],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670439116,[[90320.0,0.00456998],[90310.0,0.02237225],[90303.0,0.01748],[90302.0,0.17049968],[90300.0,0.01107419]],[[90321.0,0.30567958],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670439317,[[90320.0,0.00456998],[90310.0,0.02237225],[90303.0,0.01748],[90302.0,0.1108],[90301.0,0.07149968]],[[90321.0,0.30567958],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670439516,[[90320.0,0.00456998],[90310.0,0.02237225],[90303.0,0.01748],[90302.0,0.1108],[90301.0,0.07149968]],[[90321.0,0.41637564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670439862,[[90320.0,0.00356998],[90310.0,0.02237225],[90303.0,0.01748],[90301.0,0.07149968],[90296.0,0.01107468]],[[90321.0,0.41637564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670440152,[[90320.0,0.00556998],[90310.0,0.02237225],[90302.0,0.01748],[90299.0,0.05969968],[90289.0,0.07959958]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765670440359,[[90320.0,0.00556998],[90310.0,0.02237225],[90302.0,0.01748],[90298.0,0.05969968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670440857,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90298.0,0.05969968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670441156,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90292.0,0.01107517]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670441362,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90290.0,0.2443829]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670441755,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90290.0,0.2443829]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670442679,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.01107517]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670443061,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670443848,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90294.0,0.01107493]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670444038,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90214.0,0.05]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670445258,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90253.0,0.16887225]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670445563,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670445691,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90291.0,0.0110753]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670446142,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.01107517]],[[90321.0,0.46639403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670446323,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90259.0,0.2907]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670447045,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90290.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670448352,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90290.0,0.02287542]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670449687,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670451082,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90294.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670451277,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670452021,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90294.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670452229,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670453948,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90294.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670454163,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670454164,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670454582,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90294.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670454784,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670454985,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670455189,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670455601,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90290.0,0.02287542]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670456299,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90291.0,0.02293]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670456532,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90291.0,0.02293]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670457036,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90291.0,0.0340053]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670457214,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90291.0,0.0340053]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670457417,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90292.0,0.02287517]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670457718,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.02287517]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670458101,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670458647,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.02287517]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670459217,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90292.0,0.02287517]],[[90321.0,0.75709403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670459572,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.02287517]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670459752,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90293.0,0.01107505]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670460058,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90286.0,0.07959958]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670460237,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90296.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670462149,[[90320.0,0.00156998],[90310.0,0.02237225],[90302.0,0.01748],[90295.0,0.05969968],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670462331,[[90320.0,0.00156998],[90310.0,0.02237225],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670462332,[[90320.0,0.00156998],[90310.0,0.02237225],[90296.0,0.05969968],[90292.0,0.0118],[90290.0,0.0353]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670462532,[[90320.0,0.00156998],[90310.0,0.02237225],[90297.0,0.05969968],[90295.0,0.01748],[90292.0,0.02287517]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670464505,[[90320.0,0.00156998],[90310.0,0.02237225],[90297.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670467219,[[90320.0,0.00156998],[90310.0,0.02237225],[90298.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670467992,[[90320.0,0.00156998],[90310.0,0.02237225],[90297.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670469203,[[90320.0,0.00156998],[90310.0,0.02237225],[90298.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670470301,[[90320.0,0.00156998],[90310.0,0.02237225],[90298.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746192],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670471553,[[90320.0,0.00156998],[90310.0,0.02237225],[90298.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746199],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670472343,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746199],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670472506,[[90320.0,0.00156998],[90310.0,0.02237225],[90298.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746199],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670472911,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670476402,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746193],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670476608,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670477505,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746191],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670478755,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670479808,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746191],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670480010,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670483109,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.02287517]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670483326,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670483988,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670484872,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670485751,[[90320.0,0.00156998],[90310.0,0.02237225],[90300.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670485948,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.70707564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670486832,[[90320.0,0.00156998],[90310.0,0.02237225],[90299.0,0.05969968],[90295.0,0.01748],[90292.0,0.0118]],[[90321.0,0.71746232],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670487888,[[90320.0,0.00156998],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90295.0,0.01748]],[[90321.0,0.71746232],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670489152,[[90320.0,0.00156998],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90295.0,0.01748]],[[90321.0,0.66206126],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670490597,[[90320.0,1e-08],[90310.0,0.02237225],[90309.0,0.0398293],[90304.0,0.29224528],[90301.0,0.01234]],[[90321.0,0.66206126],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255]]]
["bitfinex","BTCUSD",1765670490598,[[90320.0,1e-08],[90310.0,0.02237225],[90309.0,0.0398293],[90304.0,0.29224528],[90301.0,0.01234]],[[90321.0,0.84057958],[90322.0,0.11069606],[90323.0,0.23249891],[90324.0,0.2214255],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670490745,[[90320.0,1e-08],[90311.0,0.0398293],[90310.0,0.02237225],[90306.0,0.05969968],[90305.0,0.01234]],[[90321.0,0.84057958],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.34318467],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670492302,[[90320.0,1e-08],[90310.0,0.06220155],[90305.0,0.07203968],[90301.0,0.02341407],[90300.0,0.23896194]],[[90321.0,0.84157958],[90323.0,0.28779391],[90324.0,0.2214255],[90327.0,0.23248861],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670492849,[[90320.0,1e-08],[90310.0,0.06220155],[90305.0,0.07203968],[90302.0,0.02473],[90301.0,0.01234]],[[90321.0,0.84157958],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.23248861],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670493050,[[90320.0,1e-08],[90310.0,0.06220155],[90305.0,0.07203968],[90302.0,0.02473],[90301.0,0.02341407]],[[90321.0,0.84157958],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.28778361],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670493398,[[90320.0,1e-08],[90310.0,0.06220155],[90305.0,0.05969968],[90301.0,0.01234],[90300.0,0.01748]],[[90321.0,0.84157958],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.28778361],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670493603,[[90320.0,1e-08],[90310.0,0.06220155],[90305.0,0.05969968],[90301.0,0.02341407],[90300.0,0.01748]],[[90321.0,0.84157958],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.34318467],[90329.0,0.01066]]]
["bitfinex","BTCUSD",1765670493836,[[90320.0,1e-08],[90310.0,0.06220155],[90305.0,0.05969968],[90295.0,0.07959958],[90289.0,0.02341554]],[[90321.0,0.89159797],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.34318467]]]
["bitfinex","BTCUSD",1765670493997,[[90320.0,1e-08],[90310.0,0.02237225],[90304.0,0.0398293],[90299.0,0.05969968],[90293.0,0.02855505]],[[90321.0,1.00229403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670494205,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90293.0,0.02982]],[[90321.0,1.00229403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670494389,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90300.0,0.05969968],[90296.0,0.01107468]],[[90321.0,1.00229403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670494590,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90297.0,0.01107456]],[[90321.0,1.00229403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670495425,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,1.00229403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670495763,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.02341444]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670496158,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90299.0,0.01107431]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670496357,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90297.0,0.01107456]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670497504,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[90297.0,0.01107456]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670498930,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[90299.0,0.01107431]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670499406,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[88150.0,0.21046651]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670499615,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[90090.0,0.60961769]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670499834,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670500039,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.02341444]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670500418,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670500925,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670501102,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670502467,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670502804,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670506433,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670509201,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90300.0,0.05969968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670509375,[[90320.0,1e-08],[90310.0,0.02237225],[90305.0,0.0398293],[90301.0,0.01234],[90300.0,0.05969968]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670509541,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.07203968],[90291.0,0.07959958]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670509747,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.07203968],[90298.0,0.01234]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670510514,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.07203968],[90298.0,0.02341444]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670510707,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.07203968],[90299.0,0.01107431]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670511287,[[90320.0,1e-08],[90310.0,0.02237225],[90306.0,0.0398293],[90301.0,0.05969968],[90293.0,0.02982]],[[90321.0,0.95227564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670511494,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90292.0,0.05969968],[90282.0,0.09193958]],[[90321.0,1.12318393],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670511683,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90291.0,0.05969968],[90289.0,0.01748]],[[90321.0,1.01267631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670511886,[[90320.0,1e-08],[90310.0,0.02237225],[90295.0,0.0398293],[90290.0,0.05969968],[90289.0,0.01748]],[[90321.0,1.01267631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90327.0,0.24996861]]]
["bitfinex","BTCUSD",1765670512084,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0398293],[90289.0,0.01748],[90288.0,0.05969968]],[[90321.0,1.01267631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.02989863]]]
["bitfinex","BTCUSD",1765670512325,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90289.0,0.01748],[90286.0,0.05969968]],[[90321.0,1.01267631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.05122963]]]
["bitfinex","BTCUSD",1765670512961,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90289.0,0.01748],[90286.0,0.05969968]],[[90321.0,1.01167631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.05122963]]]
["bitfinex","BTCUSD",1765670513349,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90289.0,0.01748],[90285.0,0.05969968]],[[90321.0,1.01367631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670513703,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90289.0,0.01748],[90285.0,0.05969968]],[[90321.0,1.01167631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670514038,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90289.0,0.01748],[90285.0,0.05969968]],[[90321.0,1.01367631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670514459,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90289.0,0.01748],[90285.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670515310,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0573093],[90284.0,0.05969968],[90279.0,0.01234]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670515499,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90285.0,0.01748],[90284.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670516144,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90285.0,0.01748],[90284.0,0.05969968]],[[90321.0,1.12618393],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670516522,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90285.0,0.01748],[90284.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670517123,[[90320.0,1e-08],[90310.0,0.02237225],[90288.0,0.0398293],[90285.0,0.01748],[90283.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670518457,[[90320.0,1e-08],[90310.0,0.02237225],[90287.0,0.0398293],[90285.0,0.01748],[90282.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670519262,[[90320.0,1e-08],[90310.0,0.02237225],[90288.0,0.0398293],[90285.0,0.01748],[90283.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670519437,[[90320.0,1e-08],[90310.0,0.02237225],[90285.0,0.01748]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670519438,[[90320.0,1e-08],[90310.0,0.02237225],[90287.0,0.0398293],[90285.0,0.01748],[90282.0,0.05969968]],[[90321.0,1.01567631],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670520651,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.08291473]],[[90321.0,0.73207403],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331],[90327.0,0.23248861]]]
["bitfinex","BTCUSD",1765670520880,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.07183968]],[[90321.0,0.73207403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670521100,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90293.0,0.02321505]],[[90321.0,0.71459403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90326.0,0.021331]]]
["bitfinex","BTCUSD",1765670521296,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.08291473]],[[90321.0,0.71459403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670521491,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.07183968]],[[90321.0,0.71459403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670521702,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.07183968]],[[90321.0,1.00529403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670521877,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.08291473]],[[90321.0,1.00529403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670522078,[[90320.0,1e-08],[90310.0,0.02237225],[90298.0,0.0398293],[90295.0,0.02459],[90293.0,0.07183968]],[[90321.0,1.00529403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670522460,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90293.0,0.01214]],[[90321.0,1.00529403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670522666,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90293.0,0.02321505]],[[90321.0,1.00529403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670523483,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90294.0,0.01107493]],[[90321.0,1.00529403],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670523851,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90294.0,0.01107493]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670524179,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.03566481],[90294.0,0.01107493]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670525919,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90294.0,0.01107493]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670526148,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.03566481],[90294.0,0.01107493]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670526358,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.02459],[90294.0,0.01107493]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670526556,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90294.0,0.01107493],[90293.0,0.02321505]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670526780,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90296.0,0.01107468],[90295.0,0.01107481]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670527020,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90295.0,0.01107481],[90287.0,0.22151372]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670527258,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90294.0,0.01107493],[90291.0,0.07077498]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670527466,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.01107493],[90291.0,0.07077498]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670527467,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90294.0,0.01107493],[90291.0,0.07077498]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670527819,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90295.0,0.01107481],[90294.0,0.01107493]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670528013,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90294.0,0.01107493],[88124.0,0.07055785]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670528221,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90245.0,0.19899895],[88124.0,0.07055785]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670528437,[[90320.0,1e-08],[90310.0,0.02237225],[90297.0,0.0398293],[90294.0,0.01107493],[90245.0,0.19899895]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670528666,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90294.0,0.01107493],[90245.0,0.19899895]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670529221,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90294.0,0.01107493],[90245.0,0.19899895]],[[90321.0,0.84457958],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670529425,[[90320.0,1e-08],[90310.0,0.02237225],[90296.0,0.0398293],[90291.0,0.05969968],[90285.0,0.04069603]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670529636,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0398293],[90288.0,0.05969968],[90285.0,0.02962]],[[90321.0,0.95527564],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670530264,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90287.0,0.01748],[90286.0,0.05969968]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670530610,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90287.0,0.01748],[90285.0,0.07183968]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670531058,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90287.0,0.01748],[90286.0,0.05969968]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670531501,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90287.0,0.01748]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670531502,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90287.0,0.01748],[90285.0,0.07183968]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670531675,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90285.0,0.07183968],[90280.0,0.24723419]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670531828,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90286.0,0.05969968],[90285.0,0.01214]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670532036,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90285.0,0.07183968],[90276.0,0.01214]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670532244,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90286.0,0.05969968],[90285.0,0.01214]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670532465,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90285.0,0.05969968],[90276.0,0.23368049]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670532869,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90276.0,0.02321714]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670533075,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90277.0,0.01107701]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670533271,[[90320.0,1e-08],[90310.0,0.02237225],[90288.0,0.0398293],[90283.0,0.07717968],[90276.0,0.01214]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670533495,[[90320.0,1e-08],[90310.0,0.02237225],[90288.0,0.0398293],[90283.0,0.07717968],[90276.0,0.02321714]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670533734,[[90320.0,1e-08],[90310.0,0.02237225],[90288.0,0.0398293],[90283.0,0.05969968],[90281.0,0.02962]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670535105,[[90320.0,1e-08],[90310.0,0.02237225],[90288.0,0.0398293],[90283.0,0.05969968],[90281.0,0.03073356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670535513,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90283.0,0.05969968],[90281.0,0.03073356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670536171,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90281.0,0.03073356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670536389,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90281.0,0.04181008]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670536562,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90281.0,0.03073356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670538321,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90281.0,0.04181008]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670538523,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90281.0,0.01325356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670540300,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.01325356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670540667,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.02433008]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670541067,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90284.0,0.05969968],[90281.0,0.01325356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670541379,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.01325356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670541760,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.02433008]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670542112,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.00111356]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670542248,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90280.0,0.00111356]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670542656,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90280.0,0.00111356]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670543091,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.0398293],[90284.0,0.05969968],[90280.0,0.01219021]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670543293,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90284.0,0.05969968],[90280.0,0.01219021]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670543892,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90284.0,0.05969968],[90280.0,0.00111356]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670544623,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90284.0,0.05969968],[90280.0,0.01219021]],[[90321.0,1.12617076],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670545494,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90280.0,0.00111356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670545699,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90280.0,0.01219021]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670546088,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.01107652]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670546444,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90255.0,0.15572758]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670546647,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90281.0,0.01107652]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670547716,[[90320.0,1e-08],[90310.0,0.02237225],[90290.0,0.0398293],[90285.0,0.05969968],[90282.0,0.0110764]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670548019,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90285.0,0.05969968],[90282.0,0.0110764]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670548453,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90286.0,0.05969968],[90282.0,0.0110764]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670548678,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90286.0,0.05969968],[90283.0,0.01107628]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670548876,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90286.0,0.05969968],[90280.0,0.03507665]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670549091,[[90320.0,1e-08],[90310.0,0.02237225],[90291.0,0.0398293],[90286.0,0.05969968],[90283.0,0.01107628]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670549749,[[90320.0,1e-08],[90310.0,0.02237225],[90292.0,0.0398293],[90289.0,0.01217],[90287.0,0.05969968]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670550192,[[90320.0,1e-08],[90310.0,0.02237225],[90292.0,0.0398293],[90289.0,0.01217],[90287.0,0.07077547]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670550593,[[90320.0,1e-08],[90310.0,0.02237225],[90289.0,0.01217],[90287.0,0.07077547]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670550594,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0519993],[90290.0,0.024],[90289.0,0.01217]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670551400,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0519993],[90290.0,0.024],[90289.0,0.02324554]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670551948,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0519993],[90290.0,0.03507542],[90289.0,0.02324554]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670552127,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0519993],[90290.0,0.024],[90289.0,0.02324554]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670552343,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90293.0,0.01217],[90290.0,0.024]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670556138,[[90320.0,1e-08],[90310.0,0.02237225],[90295.0,0.0398293],[90293.0,0.01217],[90290.0,0.024]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670557170,[[90320.0,1e-08],[90310.0,0.02237225],[90295.0,0.0398293],[90293.0,0.01217],[90290.0,0.08369968]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670558025,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90293.0,0.01217],[90290.0,0.024]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670558382,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90284.0,0.03504353],[90276.0,0.01217]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670558623,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90289.0,0.05969968],[90284.0,0.03504353]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670558988,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0398293],[90288.0,0.05969968],[90280.0,0.00111358]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670559197,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0398293],[90288.0,0.05969968],[90281.0,0.01217]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670559376,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90288.0,0.05969968],[90281.0,0.01217]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.04737863]]]
["bitfinex","BTCUSD",1765670559518,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90288.0,0.05969968],[90282.0,0.00111356]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.04737863]]]
["bitfinex","BTCUSD",1765670560129,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90289.0,0.05969968],[90279.0,0.10359958]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.04737863]]]
["bitfinex","BTCUSD",1765670560343,[[90320.0,1e-08],[90310.0,0.02237225],[90294.0,0.0398293],[90289.0,0.05969968],[90282.0,0.01748]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.2214255],[90325.0,0.04737863]]]
["bitfinex","BTCUSD",1765670560780,[[90320.0,1e-08],[90310.0,0.02237225],[90293.0,0.0398293],[90288.0,0.05969968],[90282.0,0.01748]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.25132413],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670561215,[[90282.0,0.01748]],[[90321.0,1.01566314],[90322.0,0.08303487],[90323.0,0.23249891],[90324.0,0.25132413],[90325.0,0.01748]]]
["bitfinex","BTCUSD",1765670561216,[[90283.0,0.0398293],[90278.0,0.05969968],[90268.0,0.07959958],[90267.0,0.01217],[90266.0,0.024]],[[90286.0,0.01107591],[90289.0,0.01107554],[90290.0,0.055295],[90291.0,0.22150756],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765670561445,[[90283.0,0.0398293],[90282.0,9.828e-05],[90278.0,0.05969968],[90268.0,0.07959958],[90267.0,0.02438362]],[[90284.0,0.23205319],[90286.0,0.01107591],[90288.0,0.01053],[90289.0,0.06637054],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670561683,[[90282.0,0.03992758],[90277.0,0.05969968],[90267.0,0.01330538],[90266.0,0.10359958],[90265.0,0.12828]],[[90284.0,0.24726319],[90285.0,0.03431603],[90286.0,0.23259592],[90288.0,0.23204558],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1765670561882,[[90282.0,9.828e-05],[90280.0,0.0398293],[90275.0,0.05969968],[90267.0,0.01330538],[90266.0,0.024]],[[90283.0,0.03845],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670562058,[[90282.0,9.828e-05],[90280.0,0.0398293],[90275.0,0.05969968],[90267.0,0.01217],[90266.0,0.024]],[[90283.0,0.03845],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670562265,[[90282.0,9.828e-05],[90279.0,0.0398293],[90274.0,0.05969968],[90267.0,0.01217],[90266.0,0.02513659]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670562461,[[90282.0,9.828e-05],[90278.0,0.0398293],[90273.0,0.05969968],[90267.0,0.01217],[90266.0,0.02513659]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670562675,[[90282.0,9.828e-05],[90277.0,0.0398293],[90272.0,0.05969968],[90267.0,0.01217],[90266.0,0.024]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670562869,[[90282.0,9.828e-05],[90278.0,0.0398293],[90273.0,0.05969968],[90271.0,0.024],[90267.0,0.01217]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670563074,[[90282.0,9.828e-05],[90278.0,0.0398293],[90273.0,0.05969968],[90267.0,0.03617],[90264.0,0.02324861]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670563255,[[90282.0,0.00209828],[90277.0,0.0398293],[90272.0,0.05969968],[90267.0,0.03617],[90264.0,0.02324861]],[[90283.0,0.03845],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.34329198],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670563454,[[90282.0,0.00209828],[90277.0,0.0398293],[90272.0,0.05969968],[90268.0,0.01107812],[90267.0,0.04724824]],[[90283.0,0.03845],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.34329198],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670563656,[[90282.0,0.00509828],[90277.0,0.0398293],[90272.0,0.05969968],[90268.0,0.01107812],[90267.0,0.04724824]],[[90283.0,0.03845],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.34329198],[90288.0,0.23204558]]]
["bitfinex","BTCUSD",1765670563860,[[90282.0,0.00509828],[90270.0,0.0398293],[90265.0,0.05969968],[90255.0,0.07959958],[90252.0,0.11057955]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670564136,[[90282.0,0.00509828],[90267.0,0.0398293],[90261.0,0.05969968],[90256.0,0.03617],[90253.0,0.00113675]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670564261,[[90282.0,0.00509828],[90266.0,0.0398293],[90260.0,0.05969968],[90256.0,0.03617],[90253.0,0.00113675]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670564687,[[90282.0,0.00509828],[90265.0,0.0398293],[90260.0,0.05969968],[90256.0,0.03617],[90253.0,0.01221671]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670564910,[[90282.0,0.00309828],[90265.0,0.0398293],[90260.0,0.05969968],[90256.0,0.03617],[90253.0,0.01221671]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670565108,[[90282.0,0.00309828],[90265.0,0.0398293],[90260.0,0.05969968],[90256.0,0.03617],[90253.0,0.01107996]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670565309,[[90282.0,0.00309828],[90264.0,0.0398293],[90259.0,0.05969968],[90256.0,0.03617],[90254.0,0.01107984]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670565695,[[90282.0,9.828e-05],[90264.0,0.0398293],[90259.0,0.05969968],[90256.0,0.03617],[90255.0,0.01107971]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670565904,[[90282.0,9.828e-05],[90266.0,0.0398293],[90262.0,0.01217],[90261.0,0.05969968],[90256.0,0.02324959]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670566086,[[90282.0,9.828e-05],[90266.0,0.0398293],[90262.0,0.01217],[90261.0,0.05969968],[90259.0,0.024]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670566284,[[90282.0,9.828e-05],[90265.0,0.0398293],[90262.0,0.01217],[90260.0,0.05969968],[90259.0,0.024]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670567113,[[90282.0,9.828e-05],[90264.0,0.0398293],[90262.0,0.01217],[90259.0,0.08369968],[90249.0,0.07959958]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670567311,[[90282.0,0.00123208],[90263.0,0.0398293],[90262.0,0.01217],[90259.0,0.024],[90258.0,0.07186968]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670568233,[[90282.0,0.00123208],[90262.0,0.0519993],[90259.0,0.024],[90258.0,0.01217],[90257.0,0.05969968]],[[90283.0,0.14914606],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670568970,[[90282.0,0.00123208],[90262.0,0.0519993],[90259.0,0.024],[90258.0,0.01217],[90257.0,0.05969968]],[[90283.0,0.15075893],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670569323,[[90282.0,0.00123208],[90262.0,0.0519993],[90259.0,0.024],[90258.0,0.01217],[90257.0,0.05969968]],[[90283.0,0.17844963],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670569967,[[90282.0,0.00123208],[90261.0,0.0398293],[90258.0,0.01217],[90256.0,0.07186968],[90254.0,0.024]],[[90283.0,0.17844963],[90284.0,0.26532366],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670570168,[[90282.0,0.00123208],[90261.0,0.0398293],[90258.0,0.01217],[90256.0,0.07186968],[90254.0,0.024]],[[90283.0,0.17844963],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670570381,[[90282.0,0.00123208],[90261.0,0.0398293],[90258.0,0.01217],[90256.0,0.01217],[90255.0,0.05969968]],[[90283.0,0.21172618],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670571290,[[90282.0,0.00123208],[90260.0,0.0398293],[90258.0,0.01217],[90256.0,0.01217],[90255.0,0.05969968]],[[90283.0,0.21172618],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670573423,[[90282.0,0.00123208],[90259.0,0.0398293],[90258.0,0.01217],[90256.0,0.01217],[90254.0,0.08369968]],[[90283.0,0.21172618],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670573607,[[90282.0,0.00123208],[90259.0,0.0398293],[90258.0,0.01217],[90256.0,0.01217],[90254.0,0.09477952]],[[90283.0,0.21172618],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670573922,[[90282.0,0.00123208],[90259.0,0.0398293],[90258.0,0.01217],[90256.0,0.01217],[90254.0,0.08369968]],[[90283.0,0.21172618],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670577020,[[90282.0,0.00123208],[90258.0,0.0398293],[90253.0,0.05969968],[90248.0,0.03623],[90247.0,0.0110807]],[[90283.0,0.21172618],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90287.0,0.2442]]]
["bitfinex","BTCUSD",1765670577188,[[90282.0,0.00123208],[90252.0,0.01748],[90251.0,0.0398293],[90248.0,0.01217],[90246.0,0.05969968]],[[90283.0,0.79664457],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670577388,[[90282.0,0.00123208],[90252.0,0.01748],[90251.0,0.0398293],[90248.0,0.01217],[90245.0,0.07186968]],[[90283.0,0.76895387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670577587,[[90282.0,0.00123208],[90252.0,0.01748],[90251.0,0.0398293],[90248.0,0.03623],[90245.0,0.07186968]],[[90283.0,0.76895387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670577784,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.07186968]],[[90283.0,0.76895387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670577785,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.08295062],[90223.0,0.0666322]],[[90283.0,0.76895387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670578034,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90246.0,0.01108082],[90245.0,0.08295062]],[[90283.0,0.76895387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670578264,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90246.0,0.01108082],[90245.0,0.08295062]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670578420,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.07186968],[90244.0,0.00113686]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670578584,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.08295062],[90244.0,0.00113686]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670578815,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.07186968],[90244.0,0.00113686]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670578987,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.08295062],[90244.0,0.00113686]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670579485,[[90282.0,0.00123208],[90252.0,0.01748],[90248.0,0.03623],[90245.0,0.07186968],[90244.0,0.01221792]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670580461,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.07186968],[90244.0,0.02519686],[90242.0,0.02856131]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670580652,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.07186968],[90244.0,0.03627792],[90242.0,0.02856131]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670581015,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.08295062],[90244.0,0.03627792],[90243.0,0.2443548]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670581217,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.07186968],[90244.0,0.02519686],[90243.0,0.01165]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670581433,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.01217],[90244.0,0.0959776],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670581647,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.01217],[90244.0,0.0719176],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670582429,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.01217],[90244.0,0.01221792],[90243.0,0.08243087]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670583291,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.01217],[90244.0,0.06083654],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670583612,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.07186968],[90244.0,0.00113686],[90243.0,0.01165]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670583954,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.07186968],[90244.0,0.00113686],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670584228,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.01217],[90244.0,0.06083654],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670584822,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.01217],[90244.0,0.0719176],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670584948,[[90282.0,0.00123208],[90248.0,0.03623],[90245.0,0.07186968],[90244.0,0.01221792],[90243.0,0.02273119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670585149,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.07186968],[90244.0,0.00113686],[90243.0,0.04679119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670585567,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.01217],[90244.0,0.06083654],[90243.0,0.04679119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670585985,[[90282.0,0.00123208],[90248.0,0.01217],[90245.0,0.02325094],[90244.0,0.0719176],[90243.0,0.04679119]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670586193,[[90282.0,0.00123208],[90248.0,0.01217],[90247.0,0.02406],[90246.0,0.0707805],[90245.0,0.02325094]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670586392,[[90282.0,0.00123208],[90248.0,0.01217],[90247.0,0.02406],[90246.0,0.05969968],[90245.0,0.02325094]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670586564,[[90282.0,0.00123208],[90248.0,0.01217],[90247.0,0.02406],[90246.0,0.05969968],[90245.0,0.0243878]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670586755,[[90282.0,0.00123208],[90248.0,0.01217],[90247.0,0.02406],[90246.0,0.05969968],[90245.0,0.01330686]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.00199998]]]
["bitfinex","BTCUSD",1765670586973,[[90282.0,0.00123208],[90248.0,0.01217],[90247.0,0.02406],[90246.0,0.05969968],[90245.0,0.01330686]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670587159,[[90282.0,0.00123208],[90253.0,0.01165],[90252.0,0.02406],[90248.0,0.01217],[90247.0,0.0110807]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670587374,[[90282.0,0.00123208],[90253.0,0.01165],[90252.0,0.02406],[90249.0,0.01108045],[90248.0,0.01217]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670587660,[[90282.0,0.00123208],[90257.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90250.0,0.01108033]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670587859,[[90282.0,0.00123208],[90257.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90251.0,0.0110802]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670588265,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90249.0,0.05969968]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670588675,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90248.0,0.08295025]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670589164,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90249.0,0.01108045]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670589361,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90249.0,0.05969968]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670589526,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90251.0,0.0110802]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670589900,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90250.0,0.01108033]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670590284,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90251.0,0.05969968]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670590467,[[90282.0,0.00123208],[90255.0,0.01165],[90253.0,0.01165],[90252.0,0.02406],[90251.0,0.05969968]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670590910,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.01165],[90251.0,0.28130339],[90249.0,0.01108045]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670591404,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.01165],[90252.0,0.05969968],[90251.0,0.23268391]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670592100,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.01165],[90252.0,0.05969968],[90251.0,0.0110802]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670592432,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.07134968],[90252.0,0.01108008],[90251.0,0.0110802]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670592558,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.07134968],[90252.0,0.01108008],[90251.0,0.0110802]],[[90283.0,0.76995387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670592774,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.07134968],[90252.0,0.01108008],[90251.0,0.0110802]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670593715,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.07134968],[90251.0,0.0110802],[88119.0,0.0386812]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670594016,[[90282.0,0.00123208],[90255.0,0.03571],[90253.0,0.07134968],[90252.0,0.01108008],[90251.0,0.0110802]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670594199,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90256.0,0.00113671]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670594369,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90253.0,0.07134968]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670595019,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90253.0,0.08242964]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670595351,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90254.0,0.05969968]],[[90283.0,0.78743387],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670596100,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90254.0,0.07077952]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670596300,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90255.0,0.01278673]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670596729,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90255.0,0.01278673]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90290.0,0.01676938]]]
["bitfinex","BTCUSD",1765670598102,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90255.0,0.01278673]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90300.0,0.0418789]]]
["bitfinex","BTCUSD",1765670598449,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90255.0,0.01278673]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.23815706]]]
["bitfinex","BTCUSD",1765670599637,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90255.0,0.07248641]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.23815706]]]
["bitfinex","BTCUSD",1765670600225,[[90282.0,0.00123208],[90262.0,0.02406],[90261.0,0.01038],[90260.0,0.01038],[90256.0,0.07077927]],[[90283.0,0.73741548],[90284.0,0.23205319],[90285.0,0.01107603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670600658,[[90282.0,0.00123208],[90262.0,0.02406],[90261.0,0.01038],[90260.0,0.01038],[90256.0,0.07077927]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670601068,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90257.0,0.01107947],[90256.0,0.07077927]],[[90283.0,0.60923942],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670601292,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90257.0,0.07077915]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670602656,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90259.0,0.00113668],[90258.0,0.02406]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670603308,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90259.0,0.00113668],[90258.0,0.03513935]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670603487,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.03513935],[90230.0,0.2911]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670604074,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90230.0,0.2911]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670604289,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.03513935],[90230.0,0.2911]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670604685,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.02406],[90230.0,0.2911]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670604892,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.03513935],[90230.0,0.2911]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670605310,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.09483903],[90257.0,0.01107947]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670606719,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.08375968],[90257.0,0.01107947]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670606927,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.09483903],[90257.0,0.01107947]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670607976,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90259.0,0.01107922],[90258.0,0.09483903]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670608146,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.09483903],[88124.0,0.07055785]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670608856,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.09483903],[90164.0,0.3979979]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670609428,[[90282.0,0.00123208],[90261.0,0.01038],[90260.0,0.01038],[90258.0,0.08375968],[90256.0,0.01107959]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603],[90286.0,0.23259592],[90291.0,0.22150756]]]
["bitfinex","BTCUSD",1765670610425,[[90238.0,0.05969968],[90230.0,0.0004],[90228.0,0.07959958],[90227.0,0.0116],[90224.0,0.02268352]],[[90283.0,0.71993548],[90284.0,0.23205319],[90285.0,0.02855603]]]
["bitfinex","BTCUSD",1765670610426,[[90238.0,0.05969968],[90230.0,0.0004],[90228.0,0.07959958],[90227.0,0.0116],[90224.0,0.02268352]],[[90241.0,0.01108143],[90244.0,0.01108106],[90247.0,0.0110807],[90250.0,0.01108033],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765670610593,[[90230.0,0.0004],[90228.0,0.07959958],[90227.0,0.0116],[90224.0,0.02268352]],[[90241.0,0.01108143],[90244.0,0.01108106],[90247.0,0.0110807],[90250.0,0.01108033],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765670610594,[[90234.0,0.05969968],[90230.0,0.012],[90228.0,0.02316],[90227.0,0.0116],[90225.0,0.07959958]],[[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670610806,[[90234.0,0.06008561],[90230.0,0.012],[90228.0,0.02316],[90227.0,0.0116],[90224.0,0.09236255]],[[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670610807,[[90234.0,0.06008561],[90230.0,0.012],[90228.0,0.02316],[90227.0,0.0116],[90224.0,0.09236255]],[[90236.0,0.22164103],[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670611029,[[90235.0,0.00952456],[90234.0,0.06008561],[90230.0,0.012],[90228.0,0.02316],[90227.0,0.0116]],[[90236.0,0.22164103],[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670611234,[[90235.0,0.00952456],[90234.0,0.06008561],[90230.0,0.012],[90228.0,0.02316],[90227.0,0.0116]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670611444,[[90235.0,0.00952456],[90234.0,0.00038593],[90231.0,0.05969968],[90230.0,0.012],[90228.0,0.02316]],[[90236.0,0.22164103],[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670611672,[[90235.0,0.00952456],[90234.0,0.00038593],[90231.0,0.05969968],[90230.0,0.012],[90228.0,0.02316]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670612239,[[90235.0,0.00952456],[90234.0,0.00038593],[90230.0,0.012],[90229.0,0.05969968],[90228.0,0.02316]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670612440,[[90235.0,0.01252456],[90234.0,0.00038593],[90230.0,0.012],[90229.0,0.05969968],[90228.0,0.02316]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670613284,[[90235.0,0.01252456],[90234.0,0.00038593],[90230.0,0.012],[90228.0,0.08285968],[90219.0,0.23328067]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670613536,[[90235.0,0.01252456],[90234.0,0.00038593],[90230.0,0.012],[90228.0,0.08285968],[90223.0,0.23275542]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670613736,[[90235.0,0.01252456],[90234.0,0.00038593],[90230.0,0.012],[90228.0,0.08285968],[90223.0,0.01108364]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670613869,[[90235.0,0.01252456],[90234.0,0.00438593],[90230.0,0.012],[90228.0,0.08285968],[90223.0,0.01224903]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670614082,[[90235.0,0.01252456],[90234.0,0.00438593],[90230.0,0.012]],[[90236.0,0.25492785],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670614083,[[90235.0,0.003],[90234.0,0.00438593],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90236.0,0.72638058],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670614283,[[90235.0,0.003],[90234.0,0.00038593],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90236.0,0.72638058],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670614489,[[90235.0,0.007],[90234.0,0.00038593],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90236.0,0.72638058],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670614957,[[90235.0,0.004],[90234.0,0.00038593],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90236.0,0.72638058],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670615160,[[90235.0,0.006],[90234.0,0.00038593],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90236.0,0.72638058],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670615373,[[90235.0,0.006],[90234.0,0.00038593],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90236.0,0.72100398],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534],[90240.0,0.2216312]]]
["bitfinex","BTCUSD",1765670615583,[[90234.0,1e-08],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05],[90194.0,0.07246542]],[[90235.0,0.44210606],[90236.0,0.38959398],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534]]]
["bitfinex","BTCUSD",1765670615810,[[90234.0,1e-08],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05],[90194.0,0.0116]],[[90235.0,0.49373732],[90236.0,0.33796272],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.23271534]]]
["bitfinex","BTCUSD",1765670615811,[[90234.0,1e-08],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05],[90194.0,0.0116]],[[90235.0,0.49373732],[90236.0,0.33796272],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.31403993]]]
["bitfinex","BTCUSD",1765670616227,[[90234.0,1e-08],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05]],[[90235.0,0.49373732],[90236.0,0.33796272],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.31403993]]]
["bitfinex","BTCUSD",1765670616228,[[90234.0,1e-08],[90230.0,0.0004],[90220.0,0.0004],[90214.0,0.05],[90189.0,0.05969968]],[[90235.0,0.49373732],[90236.0,0.33796272],[90237.0,0.23272049],[90238.0,0.0216118],[90239.0,0.31403993]]]
["bitfinex","BTCUSD",1765670616431,[[90220.0,0.0004],[90214.0,0.05],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.03476]],[[90221.0,0.67309232],[90223.0,0.01108364],[90225.0,0.22167031],[90226.0,0.01108327],[90228.0,0.22166232]]]
["bitfinex","BTCUSD",1765670616644,[[90214.0,0.05],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.0116],[90175.0,0.08285968]],[[90215.0,0.617806],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.26724074],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765670616822,[[90214.0,0.05008989],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.0116],[90175.0,0.02316]],[[90215.0,0.64584887],[90217.0,0.23277384],[90220.0,0.25757434],[90221.0,0.24972787],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765670617070,[[90214.0,0.05008989],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.0116],[90181.0,0.03476]],[[90215.0,0.7039638],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765670617524,[[90214.0,0.05008989],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.0116],[90181.0,0.03476]],[[90215.0,0.7039638],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670618167,[[90214.0,0.05008989],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.0116],[90181.0,0.04584881]],[[90215.0,0.7039638],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670618402,[[90214.0,0.05008989],[90190.0,0.0004],[90183.0,0.00116651],[90182.0,0.02268868],[90181.0,0.04584881]],[[90215.0,0.7049638],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670618593,[[90214.0,0.05008989],[90190.0,0.02356],[90189.0,0.0116],[90188.0,0.01108794],[90183.0,0.00117854]],[[90215.0,0.71024648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670618818,[[90214.0,0.05008989],[90190.0,0.02356],[90189.0,0.0116]],[[90215.0,0.71024648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670618819,[[90214.0,0.05008989],[90191.0,0.00117844],[90190.0,0.02356],[90189.0,0.0116],[90186.0,0.01108819]],[[90215.0,0.71124648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670619032,[[90214.0,0.05008989],[90190.0,0.02473844],[90189.0,0.0116],[90184.0,0.01108844],[90173.0,0.23339467]],[[90215.0,0.71124648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670619265,[[90214.0,0.05008989],[90190.0,0.02473844],[90189.0,0.0116],[90187.0,0.01108807],[90184.0,0.01108844]],[[90215.0,0.71124648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670619483,[[90214.0,0.05008989],[90190.0,0.02473844],[90189.0,0.0116],[90184.0,0.01108844],[90165.0,0.05969968]],[[90215.0,0.71124648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670619718,[[90214.0,0.05008989],[90190.0,0.00157844],[90189.0,0.0116],[90184.0,0.03424844],[90182.0,0.0116]],[[90215.0,0.71124648],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23376433],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670619936,[[90214.0,0.05008989],[90190.0,0.0004],[90189.0,0.0116],[90185.0,0.00117845],[90184.0,0.03424844]],[[90215.0,0.76126487],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23376433],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670620375,[[90214.0,0.05008989],[90190.0,0.0004],[90189.0,0.0116],[90186.0,0.02316],[90185.0,0.00117845]],[[90215.0,0.76126487],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670620622,[[90214.0,0.05008989],[90190.0,0.0004],[90189.0,0.0116],[90187.0,0.00117851],[90186.0,0.02316]],[[90215.0,0.76126487],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23376433],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670620791,[[90214.0,0.05008989],[90190.0,0.0004],[90189.0,0.0116],[90187.0,0.00117851],[90186.0,0.02316]],[[90215.0,0.76126487],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.24972787]]]
["bitfinex","BTCUSD",1765670621062,[[90214.0,0.05008989],[90190.0,0.0004],[90189.0,0.0116],[90187.0,0.00117851],[90184.0,0.01108844]],[[90215.0,0.60055042],[90216.0,0.08303487],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.23220787]]]
["bitfinex","BTCUSD",1765670621301,[[90214.0,0.08889989],[90210.0,0.012],[90208.0,0.01108549],[90204.0,0.22171895],[90203.0,0.0116]],[[90215.0,0.25699755],[90217.0,0.23277384],[90220.0,0.23276434],[90221.0,0.23220787],[90229.0,0.03589291]]]
["bitfinex","BTCUSD",1765670621532,[[90214.0,0.10009843],[90212.0,0.2327826],[90210.0,0.012],[90209.0,0.12188536],[90208.0,0.01108549]],[[90215.0,0.25699755],[90220.0,0.23276434],[90221.0,0.23220787]]]
["bitfinex","BTCUSD",1765670621533,[[90214.0,0.10009843],[90212.0,0.2327826],[90210.0,0.012],[90209.0,0.12188536],[90208.0,0.01108549]],[[90215.0,0.03530493],[90218.0,0.01108426],[90219.0,0.22168347],[90220.0,0.01108401],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670621762,[[90214.0,0.10009843],[90212.0,0.23278395],[90210.0,0.23370343],[90209.0,0.12188536],[90208.0,0.23279327]],[[90215.0,0.03530493],[90217.0,0.22168823],[90218.0,0.01108426],[90220.0,0.01108401],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670621995,[[90214.0,0.07693843],[90210.0,0.012],[90209.0,0.13396],[90204.0,0.01108598],[90198.0,0.01752]],[[90215.0,0.03430493],[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670622235,[[90214.0,0.07896929],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108],[90206.0,0.01108573]],[[90215.0,0.03330493],[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670622705,[[90214.0,0.07896929],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108],[90207.0,0.01108561]],[[90215.0,0.03330493],[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670623066,[[90214.0,0.07996929],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108],[90207.0,0.01108561]],[[90215.0,0.03330493],[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670623301,[[90214.0,0.07896929],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108],[90207.0,0.01108561]],[[90215.0,0.03330493],[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670623502,[[90214.0,0.08196929],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108],[90207.0,0.01108561]],[[90215.0,0.03330493],[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670623933,[[90215.0,0.01669507],[90214.0,0.08196929],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108]],[[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90250.0,0.00099999]]]
["bitfinex","BTCUSD",1765670624143,[[90215.0,0.039488],[90214.0,0.08393843],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108]],[[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90250.0,0.00099999]]]
["bitfinex","BTCUSD",1765670624343,[[90215.0,0.039488],[90214.0,0.06828843],[90211.0,0.02316],[90210.0,0.012],[90209.0,0.1108]],[[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90250.0,0.00099999]]]
["bitfinex","BTCUSD",1765670624496,[[90215.0,0.039488],[90214.0,0.06828843],[90210.0,0.012]],[[90216.0,0.22169169],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670624497,[[90215.0,0.01869604],[90214.0,0.05708989],[90210.0,0.0004],[90201.0,0.0116],[90196.0,0.03476]],[[90216.0,0.29569534],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90224.0,0.11069606]]]
["bitfinex","BTCUSD",1765670624701,[[90215.0,0.01869604],[90214.0,0.05308989],[90210.0,0.0004],[90202.0,0.02316],[90201.0,0.0116]],[[90216.0,0.25498534],[90217.0,0.01108438],[90218.0,0.23277363],[90219.0,0.01053],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670624906,[[90215.0,0.01869604],[90214.0,0.05008989],[90210.0,0.012],[90208.0,0.02316],[90201.0,0.02268635]],[[90216.0,0.25498534],[90217.0,0.01108438],[90218.0,0.23277363],[90219.0,0.01053],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670625104,[[90215.0,0.02469604],[90214.0,0.05008989],[90210.0,0.012],[90208.0,0.02316],[90206.0,0.01108573]],[[90216.0,0.25498534],[90217.0,0.01108438],[90218.0,0.23277363],[90219.0,0.01053],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765670625445,[[90215.0,0.07150063],[90214.0,0.05008989],[90210.0,0.13388524],[90209.0,0.01226296],[90207.0,0.01108561]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670625667,[[90215.0,0.07150063],[90214.0,0.05008989],[90211.0,0.01752],[90210.0,0.13388524],[90209.0,0.01108536]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670625859,[[90215.0,0.07350063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.01752],[90210.0,0.13388524]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626037,[[90215.0,0.07350063],[90214.0,0.05008989],[90213.0,0.01108487],[90212.0,0.01108499],[90211.0,0.239222]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626217,[[90215.0,0.07350063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.239222]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626218,[[90215.0,0.07350063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.01752],[90204.0,0.2217193]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626417,[[90215.0,0.07050063],[90214.0,0.05008989],[90213.0,0.01108487],[90212.0,0.01108499],[90211.0,0.01752]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626643,[[90215.0,0.07050063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.01752]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626644,[[90215.0,0.07050063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.01752],[88117.0,0.00011]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670626846,[[90215.0,0.07050063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.01752],[90208.0,0.22170922]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670627511,[[90215.0,0.07350063],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.01752],[90208.0,0.22170922]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670627662,[[90215.0,0.07350063],[90214.0,0.05008989],[90213.0,0.01108487],[90212.0,0.01108499],[90211.0,0.01752]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.01108401],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765670627861,[[90215.0,0.03469063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.0116],[90203.0,0.02316]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670628100,[[90215.0,0.03469063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90203.0,0.02316]],[[90216.0,0.04919365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2575758],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670628306,[[90215.0,0.03469063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912]],[[90216.0,0.04919365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2575758],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670628307,[[90215.0,0.03469063],[90214.0,0.05008989],[90210.0,0.0004],[90208.0,0.02316],[90206.0,0.02912]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670628662,[[90215.0,0.03469063],[90214.0,0.05008989],[90210.0,0.0004],[90208.0,0.02316],[90206.0,0.04020573]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670629188,[[90215.0,0.03269063],[90214.0,0.05008989],[90210.0,0.0004],[90208.0,0.02316],[90206.0,0.02912]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670629387,[[90215.0,0.03169063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90202.0,0.1108]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2575758],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670629589,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90202.0,0.02316]],[[90216.0,0.04919365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2575758],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670629789,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90202.0,0.02316]],[[90216.0,0.07400365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90222.0,0.01053]]]
["bitfinex","BTCUSD",1765670630185,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90202.0,0.02316]],[[90216.0,0.04919365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.24648787]]]
["bitfinex","BTCUSD",1765670630390,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90202.0,0.03424622]],[[90216.0,0.04919365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.24648787]]]
["bitfinex","BTCUSD",1765670630841,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.02912],[90202.0,0.02316]],[[90216.0,0.04919365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.24648787]]]
["bitfinex","BTCUSD",1765670631260,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.05228],[90202.0,0.01108622]],[[90216.0,0.03329365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.24648787]]]
["bitfinex","BTCUSD",1765670631621,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90206.0,0.01752],[90200.0,0.0004]],[[90216.0,0.07400365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670631845,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.02316]],[[90216.0,0.07400365],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.34346186],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670632489,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.02316]],[[90216.0,0.07400365],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670632636,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.02316]],[[90216.0,0.18469971],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670633034,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.011],[90200.0,0.0004]],[[90216.0,0.07400365],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.34346186],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670633280,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.011],[90200.0,0.02356]],[[90216.0,0.07400365],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.34346186],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670634655,[[90215.0,0.03369063],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.02356]],[[90216.0,0.07400365],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.34346186],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670634656,[[90215.0,0.02269604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.07400365],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670634852,[[90215.0,0.02269604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.42009864],[90217.0,0.03879534],[90218.0,0.23277363],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670635054,[[90215.0,0.02269604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.42009864],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670635788,[[90215.0,0.02069604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.42009864],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670636170,[[90215.0,0.01869604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.42109864],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670636539,[[90215.0,0.01869604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.42209864],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670636794,[[90215.0,0.01869604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90195.0,0.01752]],[[90216.0,0.42371151],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670637180,[[90215.0,0.01869604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90190.0,0.0004]],[[90216.0,0.42371151],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670637359,[[90215.0,0.01869604],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90191.0,0.02469]],[[90216.0,0.42371151],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670637705,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.01152]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670637842,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.01269777]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670638491,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.01269777]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670638648,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90200.0,0.0004],[90196.0,0.01152]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670638845,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.01152],[90200.0,0.0004]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670639096,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.01152],[90202.0,0.02469]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2502858],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670639564,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.01152],[90202.0,0.02469]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670639897,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.01152],[90194.0,0.02860721]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670640098,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.01152],[90197.0,0.02586785]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670640668,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.03621],[90197.0,0.01226469]],[[90216.0,0.36831652],[90217.0,0.01108438],[90218.0,0.34346969],[90220.0,0.2327658],[90221.0,0.22167787]]]
["bitfinex","BTCUSD",1765670640669,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.03621],[90197.0,0.01226469]],[[90216.0,0.05280652],[90217.0,0.01108438],[90218.0,0.23277363],[90219.0,0.02399],[90220.0,0.34346186]]]
["bitfinex","BTCUSD",1765670640870,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.03621],[90200.0,0.01148647]],[[90216.0,0.05119365],[90217.0,0.01108438],[90218.0,0.23277363],[90219.0,0.02399],[90220.0,0.34346186]]]
["bitfinex","BTCUSD",1765670641110,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.0004],[90203.0,0.03621],[90202.0,0.01108622]],[[90216.0,0.03529365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90224.0,0.10702487]]]
["bitfinex","BTCUSD",1765670641317,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.01192],[90207.0,0.02469],[90204.0,0.01226364]],[[90216.0,0.03529365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90224.0,0.10702487]]]
["bitfinex","BTCUSD",1765670641552,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.01192],[90207.0,0.02469],[90205.0,0.01108585]],[[90216.0,0.03529365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90224.0,0.10702487]]]
["bitfinex","BTCUSD",1765670641730,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.01192],[90207.0,0.02469],[90203.0,0.01152]],[[90216.0,0.03529365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90224.0,0.10702487]]]
["bitfinex","BTCUSD",1765670641924,[[90215.0,0.02561463],[90214.0,0.05008989],[90210.0,0.01192],[90208.0,0.01752],[90207.0,0.02469]],[[90216.0,0.03529365],[90217.0,0.01108438],[90218.0,0.23277363],[90220.0,0.2327658],[90224.0,0.10702487]]]
["bitfinex","BTCUSD",1765670642129,[[90215.0,0.06648463],[90214.0,0.05008989],[90210.0,0.01192],[90208.0,0.01752],[90207.0,0.1108]],[[90216.0,0.03429365],[90220.0,0.01108401],[90225.0,0.22166957],[90231.0,0.03452],[90244.0,0.01053]]]
["bitfinex","BTCUSD",1765670642347,[[90215.0,0.06648463],[90214.0,0.27178311],[90213.0,0.01108487],[90211.0,0.01226269],[90210.0,0.01192]],[[90216.0,0.03329365],[90221.0,0.01108389],[90223.0,0.23275793],[90225.0,0.22166957],[90227.0,0.22166489]]]
["bitfinex","BTCUSD",1765670642550,[[90215.0,0.06748463],[90214.0,0.27178311],[90213.0,0.01108487],[90211.0,0.01108512],[90210.0,0.01192]],[[90216.0,0.03329365],[90221.0,0.01108389],[90223.0,0.23275793],[90225.0,0.22166957],[90227.0,0.22166489]]]
["bitfinex","BTCUSD",1765670642968,[[90215.0,0.06748463],[90214.0,0.27178311],[90211.0,0.01108512],[90210.0,0.01192]],[[90216.0,0.03329365],[90221.0,0.01108389],[90223.0,0.23275793],[90227.0,0.22166489]]]
["bitfinex","BTCUSD",1765670642969,[[90215.0,0.04179463],[90214.0,0.05008989],[90211.0,0.01108512],[90210.0,0.02300524],[90209.0,0.2217068]],[[90216.0,0.03329365],[90217.0,0.22168826],[90218.0,0.01108426],[90221.0,0.01108389],[90223.0,0.23275793]]]
["bitfinex","BTCUSD",1765670643186,[[90215.0,0.04179463],[90214.0,0.05008989],[90211.0,0.01108512],[90210.0,0.04769524],[90209.0,0.2217068]],[[90216.0,0.03329365],[90217.0,0.22168826],[90218.0,0.01108426],[90220.0,0.01108401],[90221.0,0.01108389]]]
["bitfinex","BTCUSD",1765670643362,[[90215.0,0.06748463],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.23278683],[90210.0,0.02300524]],[[90216.0,0.03329365],[90218.0,0.01108426],[90219.0,0.22168385],[90220.0,0.01108401],[90221.0,0.01108389]]]
["bitfinex","BTCUSD",1765670644240,[[90215.0,0.04279463],[90214.0,0.05008989],[90212.0,0.01108499],[90211.0,0.23278683],[90210.0,0.04769524]],[[90216.0,0.03329365],[90218.0,0.01108426],[90219.0,0.22168385],[90220.0,0.01108401],[90221.0,0.01108389]]]
["bitfinex","BTCUSD",1765670644647,[[90215.0,0.04379463],[90214.0,0.05008989],[90213.0,0.01108487],[90212.0,0.01108499],[90211.0,0.23278683]],[[90216.0,0.03329365],[90218.0,0.01108426],[90219.0,0.22168385],[90220.0,0.01108401],[90221.0,0.01108389]]]
["bitfinex","BTCUSD",1765670644963,[[90215.0,0.06848463],[90214.0,0.05008989],[90213.0,0.23278119],[90212.0,0.01108499],[90211.0,0.23278683]],[[90216.0,0.03329365],[90219.0,0.01108413],[90220.0,0.01108401],[90221.0,0.23276254],[90223.0,0.22167429]]]
["bitfinex","BTCUSD",1765670645162,[[90215.0,0.07048463],[90214.0,0.05008989],[90213.0,0.23278119],[90212.0,0.01108499],[90211.0,0.23278683]],[[90216.0,0.03329365],[90219.0,0.01108413],[90220.0,0.01108401],[90221.0,0.23276254],[90223.0,0.22167429]]]
["bitfinex","BTCUSD",1765670646089,[[90215.0,0.07048463],[90214.0,0.05008989],[90213.0,0.23278119],[90212.0,0.01108499],[90211.0,0.23278683]],[[90216.0,0.03329365],[90220.0,0.01108401],[90221.0,0.01108389],[90223.0,0.22167429],[90229.0,0.22165973]]]
["bitfinex","BTCUSD",1765670646325,[[90215.0,0.18128463],[90214.0,0.05008989],[90213.0,0.23278119],[90212.0,0.01108499],[90211.0,0.23278683]],[[90216.0,0.03329365],[90225.0,0.23275278],[90227.0,0.01108315],[90229.0,0.22165973],[90237.0,0.23216937]]]
["bitfinex","BTCUSD",1765670646491,[[90215.0,0.18128463],[90214.0,0.05008989],[90213.0,0.23278119],[90212.0,0.01108499],[90211.0,0.23278683]],[[90216.0,0.03329365],[90223.0,0.01108364],[90225.0,0.23275278],[90227.0,0.01108315],[90229.0,0.22165973]]]
["bitfinex","BTCUSD",1765670646702,[[90221.0,0.01108389],[90218.0,0.01108426],[90216.0,0.22169016],[90215.0,0.08156926],[90214.0,0.05008989]],[[90225.0,0.0110834],[90227.0,0.23274829],[90229.0,0.22165973],[90246.0,0.02399],[90261.0,0.02992413]]]
["bitfinex","BTCUSD",1765670646875,[[90225.0,0.22166805],[90224.0,0.02736],[90222.0,0.05006276],[90221.0,0.22167751],[90219.0,0.1108]],[[90231.0,0.01108266],[90233.0,0.01108241],[90236.0,0.22164202],[90251.0,0.03452],[90252.0,0.08303487]]]
["bitfinex","BTCUSD",1765670647079,[[90226.0,0.03577327],[90225.0,0.22166805],[90224.0,0.01118],[90222.0,0.05006276],[90221.0,0.22167751]],[[90229.0,0.01108291],[90230.0,0.23273866],[90231.0,0.01108266],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670647296,[[90227.0,0.01108315],[90226.0,0.03577327],[90225.0,0.22166805],[90224.0,0.01118],[90222.0,0.05006276]],[[90230.0,0.01108278],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670647506,[[90229.0,0.0277],[90227.0,0.25743601],[90226.0,0.01108327],[90225.0,0.22166805],[90224.0,0.01118]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670647713,[[90229.0,0.08561301],[90227.0,0.03577315],[90226.0,0.01108327],[90225.0,0.22166805],[90224.0,0.01118]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670647921,[[90229.0,0.11030301],[90227.0,0.23274594],[90226.0,0.01108327],[90225.0,0.22166805],[90224.0,0.01118]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670648335,[[90229.0,0.11030301],[90227.0,0.23374594],[90226.0,0.01108327],[90225.0,0.22166805],[90224.0,0.01118]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670648799,[[90229.0,0.11130301],[90228.0,0.01108303],[90227.0,0.23274594],[90226.0,0.01108327],[90225.0,0.22166805]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670648999,[[90229.0,0.11230301],[90228.0,0.01108303],[90227.0,0.23274594],[90226.0,0.01108327],[90225.0,0.22166805]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670649573,[[90229.0,0.11230301],[90228.0,0.01108303],[90227.0,0.23274594],[90226.0,0.01108327],[90225.0,0.23275145]],[[90230.0,0.033287],[90231.0,0.01108266],[90232.0,0.22165108],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670650601,[[90229.0,0.11230301],[90228.0,0.01108303],[90227.0,0.23274594],[90226.0,0.01108327],[90225.0,0.23275145]],[[90230.0,0.033287],[90232.0,0.01108254],[90233.0,0.01108241],[90234.0,0.22164595],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765670651275,[[90229.0,0.33396123],[90228.0,0.01108303],[90227.0,0.23274594],[90226.0,0.01108327],[90225.0,0.34355145]],[[90230.0,0.033287],[90234.0,0.01108229],[90235.0,0.01108217],[90237.0,0.01108192],[90239.0,0.01108168]]]
["bitfinex","BTCUSD",1765670651473,[[90234.0,0.1108],[90233.0,0.23273046],[90230.0,0.01108278],[90229.0,0.33396123],[90228.0,0.01108303]],[[90238.0,0.23271802],[90239.0,0.01108168],[90240.0,0.22163152],[90242.0,0.01108131],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670651713,[[90239.0,0.1108],[90237.0,0.01618],[90236.0,0.01108205],[90235.0,0.02860217],[90233.0,0.23273046]],[[90240.0,0.22163152],[90241.0,0.01108143],[90242.0,0.01108131],[90244.0,0.01108106],[90246.0,0.22161676]]]
["bitfinex","BTCUSD",1765670651874,[[90239.0,0.1385],[90237.0,0.01152],[90236.0,0.01108205],[90235.0,0.02860217],[90234.0,0.02469]],[[90240.0,0.23271308],[90241.0,0.01108143],[90242.0,0.01108131],[90244.0,0.01108106],[90246.0,0.22161676]]]
["bitfinex","BTCUSD",1765670652078,[[90239.0,0.16319],[90237.0,0.01152],[90236.0,0.01108205],[90235.0,0.02860217],[90224.0,0.01291201]],[[90240.0,0.23271308],[90241.0,0.01108143],[90242.0,0.01108131],[90244.0,0.01108106],[90246.0,0.22161676]]]
["bitfinex","BTCUSD",1765670652311,[[90239.0,0.16319],[90237.0,0.01152],[90236.0,0.01108205],[90235.0,0.25024533],[90229.0,0.29209123]],[[90240.0,0.04436539],[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.22162558],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670652514,[[90239.0,0.20265135],[90237.0,0.24423875],[90236.0,0.01108205],[90235.0,0.02860217],[90229.0,0.23317822]],[[90240.0,0.03328383],[90242.0,0.01108131],[90243.0,0.22162558],[90244.0,0.01108106],[90256.0,0.22159254]]]
["bitfinex","BTCUSD",1765670653565,[[90239.0,0.09185135],[90237.0,0.24423875],[90236.0,0.01108205],[90235.0,0.02860217],[90230.0,0.14347874]],[[90240.0,0.03328383],[90242.0,0.01108131],[90243.0,0.22162558],[90244.0,0.01108106],[90256.0,0.22159254]]]
["bitfinex","BTCUSD",1765670653821,[[90239.0,0.09185135],[90237.0,0.24423875],[90236.0,0.01108205],[90235.0,0.02860217],[90234.0,0.003]],[[90240.0,0.03328383],[90242.0,0.01108131],[90243.0,0.22162558],[90244.0,0.01108106],[90256.0,0.22159254]]]
["bitfinex","BTCUSD",1765670654000,[[90239.0,0.09185135],[90238.0,0.22163369],[90237.0,0.24423875],[90236.0,0.01108205],[90235.0,0.02860217]],[[90240.0,0.03328383],[90242.0,0.01108131],[90244.0,0.23270326],[90248.0,0.22161387],[90256.0,0.22159254]]]
["bitfinex","BTCUSD",1765670654649,[[90239.0,0.09485135],[90238.0,0.22163369],[90237.0,0.24423875],[90236.0,0.01108205],[90235.0,0.02860217]],[[90240.0,0.03328383],[90242.0,0.01108131],[90244.0,0.23270326],[90248.0,0.22161387],[90256.0,0.22159254]]]
["bitfinex","BTCUSD",1765670654834,[[90239.0,0.09485135],[90238.0,0.22163369],[90237.0,0.24423875],[90236.0,0.01108205],[90235.0,0.02860217]],[[90240.0,0.03328383],[90243.0,0.01108119],[90244.0,0.23270249],[90246.0,0.23269758],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1765670655162,[[90239.0,0.09485135],[90237.0,0.01152],[90235.0,0.01752],[90234.0,0.01108229],[90226.0,0.05969968]],[[90240.0,0.03328383],[90241.0,0.22162977],[90243.0,0.01108119],[90244.0,0.23270249],[90246.0,0.23269758]]]
["bitfinex","BTCUSD",1765670655163,[[90239.0,0.09485135],[90237.0,0.01152],[90235.0,0.01752],[90234.0,0.01108229],[90226.0,0.05969968]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670655353,[[90239.0,0.09485135],[90237.0,0.01152],[90235.0,0.01752],[90225.0,0.05969968],[90215.0,0.38699465]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670655490,[[90239.0,0.09485135],[90237.0,0.01152],[90235.0,0.01752],[90232.0,0.01108254],[90228.0,0.22165954]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670655677,[[90239.0,0.05539],[90237.0,0.01152],[90235.0,0.01752],[90231.0,0.01224554],[90228.0,0.22165954]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670655895,[[90239.0,0.05539],[90237.0,0.01152],[90235.0,0.01752],[90231.0,0.00116288],[90230.0,0.13239596]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670656097,[[90239.0,0.05539],[90237.0,0.01152],[90235.0,0.01752],[90231.0,0.00116288],[90230.0,0.14347874]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670656900,[[90239.0,0.05539],[90237.0,0.01152],[90235.0,0.01752],[90231.0,0.01224554],[90230.0,0.14347874]],[[90240.0,0.03328383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670657129,[[90239.0,0.003],[90230.0,0.02159596],[90226.0,0.01135],[90224.0,0.01118],[90221.0,0.05969968]],[[90240.0,0.15818157],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670657335,[[90239.0,0.003],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670657539,[[90239.0,0.00428386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670657745,[[90239.0,0.00428386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.29658153],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670657968,[[90239.0,0.00128386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.15818157],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.34339855]]]
["bitfinex","BTCUSD",1765670658171,[[90239.0,0.00128386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670658395,[[90239.0,0.00228386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670659039,[[90239.0,0.00228386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.34339855]]]
["bitfinex","BTCUSD",1765670659243,[[90239.0,0.00228386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.0277797]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670659450,[[90239.0,0.00228386],[90224.0,0.01118],[90221.0,0.01752],[90218.0,0.02469],[90215.0,0.01669507]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.34339855]]]
["bitfinex","BTCUSD",1765670659610,[[90239.0,0.00228386],[90224.0,0.03587],[90221.0,0.01752],[90215.0,0.01669507],[90213.0,0.23394336]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670659804,[[90239.0,0.00128386],[90224.0,0.03587],[90221.0,0.01752],[90215.0,0.0277797],[90213.0,0.23278026]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670660130,[[90239.0,0.00228386],[90224.0,0.03587],[90221.0,0.01752],[90215.0,0.24947216],[90214.0,0.06233774]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670660335,[[90239.0,0.00148386],[90224.0,0.03587],[90221.0,0.01752],[90216.0,0.0226045],[90215.0,0.0277797]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670661645,[[90239.0,0.00148386],[90224.0,0.03587],[90221.0,0.01752],[90216.0,0.0226045],[90215.0,0.0277797]],[[90240.0,0.18588547],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670662171,[[90239.0,0.00148386],[90224.0,0.03587],[90221.0,0.01752],[90216.0,0.0226045],[90215.0,0.0277797]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670662377,[[90239.0,0.00148386],[90224.0,0.03587],[90221.0,0.01752],[90217.0,0.01108438],[90216.0,0.0226045]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670662534,[[90239.0,0.00148386],[90224.0,0.03587],[90221.0,0.01752],[90216.0,0.0226045],[90214.0,0.28286758]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670663060,[[90239.0,0.00148386],[90214.0,0.28286758]],[[90240.0,0.24128046],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670663061,[[90239.0,0.00148386],[90217.0,0.01152],[90215.0,0.01669507],[90214.0,0.05008989],[90212.0,0.03621]],[[90240.0,0.83148153],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670663227,[[90239.0,0.00148386],[90217.0,0.01268306],[90215.0,0.01669507],[90214.0,0.05008989],[90212.0,0.03621]],[[90240.0,0.80377763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670663635,[[90239.0,0.00048386],[90217.0,0.01268306],[90215.0,0.01669507],[90214.0,0.05008989],[90212.0,0.01152]],[[90240.0,0.80377763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670663929,[[90239.0,0.00048386],[90217.0,0.01268306],[90216.0,0.02469],[90215.0,0.01669507],[90214.0,0.05008989]],[[90240.0,0.80377763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670664450,[[90239.0,0.00048386],[90217.0,0.01268306],[90216.0,0.02469],[90215.0,0.01669507],[90214.0,0.05008989]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670665470,[[90239.0,0.00048386],[90220.0,0.02395],[90217.0,0.01268306],[90215.0,0.01669507],[90214.0,0.05008989]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670665671,[[90239.0,0.00048386],[90220.0,0.02395],[90217.0,0.01152],[90216.0,0.00116306],[90215.0,0.01669507]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670667831,[[90239.0,0.00048386],[90220.0,0.02395],[90217.0,0.01152],[90216.0,0.04092911],[90215.0,0.01669507]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670668392,[[90239.0,0.00048386],[90220.0,0.02395],[90217.0,0.05128605],[90216.0,0.00116306],[90215.0,0.01669507]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670668590,[[90239.0,0.00048386],[90220.0,0.02395],[90218.0,0.00116308],[90217.0,0.05128605],[90215.0,0.0277797]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670669093,[[90239.0,0.00048386],[90224.0,0.01194],[90220.0,0.02395],[90218.0,0.00116308],[90217.0,0.05128605]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670669295,[[90239.0,0.00048386],[90224.0,0.03654],[90219.0,0.03976605],[90218.0,0.00116308],[90217.0,0.01152]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670669634,[[90239.0,0.00048386],[90224.0,0.03654],[90219.0,0.03976605],[90217.0,0.01268308],[90183.0,0.13929926]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670669842,[[90239.0,0.00048386],[90224.0,0.03654],[90219.0,0.03976605],[90217.0,0.01268308],[90215.0,0.01669507]],[[90240.0,0.80577763],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670669964,[[90239.0,0.00048386],[90216.0,0.03976605],[90215.0,0.01669507],[90214.0,0.05008989],[90212.0,0.01152]],[[90240.0,0.85579602],[90241.0,0.23914977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670670376,[[90239.0,0.00048386],[90218.0,0.01194],[90216.0,0.03976605],[90215.0,0.01669507],[90214.0,0.05008989]],[[90240.0,0.74509996],[90241.0,0.23914977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670670576,[[90239.0,0.00048386],[90218.0,0.01194],[90217.0,0.03976605],[90215.0,0.01669507],[90214.0,0.05008989]],[[90240.0,0.85579602],[90241.0,0.23914977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670671090,[[90239.0,0.00048386],[90219.0,0.00116304],[90218.0,0.01194],[90217.0,0.06436605],[90215.0,0.01669507]],[[90240.0,0.80577763],[90241.0,0.23914977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670671298,[[90239.0,0.00048386],[90218.0,0.01194],[90217.0,0.06436605],[90215.0,0.01669507],[90214.0,0.06117464]],[[90240.0,0.66744169],[90241.0,0.23914977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670671532,[[90239.0,0.00048386],[90218.0,0.05170605],[90217.0,0.0246],[90215.0,0.0277797],[90214.0,0.06117464]],[[90240.0,0.66744169],[90241.0,0.23914977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670672053,[[90239.0,0.00048386],[90234.0,0.0246],[90231.0,0.12274],[90227.0,0.03976605],[90224.0,0.01194]],[[90240.0,0.00361287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670672294,[[90239.0,0.00048386],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.1108],[90225.0,0.00116296]],[[90240.0,0.00361287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670672845,[[90239.0,0.00048386],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.1108],[90225.0,0.01868296]],[[90240.0,0.00161287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.26598935]]]
["bitfinex","BTCUSD",1765670673165,[[90239.0,0.00148386],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.1108],[90225.0,0.01868296]],[[90240.0,0.00161287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.26598935]]]
["bitfinex","BTCUSD",1765670673360,[[90239.0,0.00148386],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.1108],[90225.0,0.01868296]],[[90240.0,0.00161287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.26598935]]]
["bitfinex","BTCUSD",1765670673565,[[90239.0,0.00048386],[90231.0,0.01194],[90229.0,0.0246],[90225.0,0.12948296],[90222.0,0.05969968]],[[90240.0,0.00161287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.26598935]]]
["bitfinex","BTCUSD",1765670673768,[[90239.0,0.00048386],[90231.0,0.01194],[90229.0,0.0246],[90225.0,0.01868296],[90222.0,0.07078345]],[[90240.0,0.04118287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.26598935]]]
["bitfinex","BTCUSD",1765670673967,[[90239.0,0.00048386],[90216.0,0.05969968],[90215.0,0.01669507],[90212.0,0.01152],[90210.0,0.03608524]],[[90240.0,0.52030122],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670674168,[[90239.0,0.00048386],[90217.0,0.01194],[90216.0,0.05969968],[90215.0,0.01669507],[90212.0,0.01152]],[[90240.0,0.52030122],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670674169,[[90239.0,0.00048386],[90217.0,0.01194],[90216.0,0.05969968],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.49259732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670674348,[[90239.0,0.00148386],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989],[90213.0,0.05969968]],[[90240.0,0.49259732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670675472,[[90239.0,0.00048386],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989],[90213.0,0.05969968]],[[90240.0,0.49259732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670675982,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.49259732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670676698,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.49459732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670676854,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.49659732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670677059,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.49459732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670677480,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.49759732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670679698,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.74179732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.28350935]]]
["bitfinex","BTCUSD",1765670680100,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.74179732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670680304,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.75373732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670682526,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.08577464]],[[90240.0,0.75373732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670682760,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.07468989]],[[90240.0,0.75373732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670685457,[[90239.0,0.00048386],[90218.0,0.00116305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.13438957]],[[90240.0,0.75373732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670685657,[[90239.0,0.00048386],[90218.0,0.02576305],[90217.0,0.01194],[90215.0,0.01669507],[90214.0,0.12087432]],[[90240.0,0.75373732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670686454,[[90239.0,0.00048386],[90218.0,0.02576305],[90217.0,0.01194],[90216.0,0.05969968],[90215.0,0.01669507]],[[90240.0,0.75373732],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670686646,[[90239.0,0.00048386],[90218.0,0.02576305],[90217.0,0.01194],[90216.0,0.05969968],[90215.0,0.01669507]],[[90240.0,0.70371893],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670687103,[[90239.0,0.00048386],[90224.0,0.01194],[90218.0,0.00116305],[90217.0,0.01194],[90216.0,0.05969968]],[[90240.0,0.59302287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670687255,[[90239.0,0.00048386],[90224.0,0.01194],[90223.0,0.03568364],[90218.0,0.06086273],[90217.0,0.01194]],[[90240.0,0.30232287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670687461,[[90239.0,0.00048386],[90224.0,0.01194],[90223.0,0.01108364],[90222.0,0.05969968],[90220.0,0.22167919]],[[90240.0,0.30232287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.21534212],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670687662,[[90239.0,0.00048386],[90227.0,0.0246],[90224.0,0.01194],[90223.0,0.01108364],[90222.0,0.05969968]],[[90240.0,0.30232287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.21534212],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670687867,[[90239.0,0.00048386],[90238.0,0.01194],[90231.0,0.01194],[90228.0,0.01108303],[90224.0,0.02302352]],[[90240.0,0.26275287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670688074,[[90239.0,0.04027386],[90238.0,0.01194],[90231.0,0.01194],[90228.0,0.1108],[90225.0,0.0110834]],[[90240.0,0.26275287],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670688266,[[90239.0,0.01567386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.01752]],[[90240.0,0.26114],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670688471,[[90239.0,0.01567386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.07721968]],[[90240.0,0.2492],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670688673,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.07721968]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670688892,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90229.0,0.05969968]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670689176,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90229.0,0.05969968]],[[90240.0,0.2452],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670689388,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.08830271]],[[90240.0,0.2452],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670689553,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.08830271]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670689751,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.07721968]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670690342,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.08830271]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670690546,[[90239.0,0.00048386],[90238.0,0.01194],[90234.0,0.0246],[90231.0,0.01194],[90228.0,0.07721968]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.03568119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670690747,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.07721968]],[[90240.0,0.2472],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.04621119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670691022,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.07721968]],[[90240.0,0.26375],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.04621119],[90244.0,0.25572249]]]
["bitfinex","BTCUSD",1765670691343,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.07721968]],[[90240.0,0.26375],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.25572249]]]
["bitfinex","BTCUSD",1765670691543,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.07721968]],[[90240.0,0.26375],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.02161119],[90244.0,0.25572249]]]
["bitfinex","BTCUSD",1765670691733,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.07721968]],[[90240.0,0.01955],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.02161119],[90244.0,0.25572249]]]
["bitfinex","BTCUSD",1765670691942,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.07721968]],[[90240.0,0.01955],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.25572249]]]
["bitfinex","BTCUSD",1765670692357,[[90239.0,0.00048386],[90233.0,0.01194],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.01752]],[[90240.0,0.01955],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.25572249]]]
["bitfinex","BTCUSD",1765670694346,[[90239.0,0.00048386],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.01752],[90224.0,0.01194]],[[90240.0,0.01955],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670694547,[[90239.0,0.00048386],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.01752],[90224.0,0.01194]],[[90240.0,0.04257],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670696391,[[90239.0,0.00048386],[90231.0,0.01194],[90229.0,0.0246],[90228.0,0.01752],[90226.0,0.05969968]],[[90240.0,0.04257],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670697256,[[90239.0,0.00048386],[90226.0,0.05969968]],[[90240.0,0.04257],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670697257,[[90239.0,0.00048386],[90226.0,0.05969968],[90217.0,0.01194],[90214.0,0.28286826],[90212.0,0.01108499]],[[90240.0,0.04418287],[90241.0,0.22162977],[90242.0,0.02302131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670697459,[[90239.0,0.00048386],[90217.0,0.07280274],[90215.0,0.05916507],[90214.0,0.06117464],[90213.0,0.02324487]],[[90240.0,0.42678283],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670697681,[[90239.0,0.00048386],[90217.0,0.07280274],[90215.0,0.0702497],[90214.0,0.06117464],[90213.0,0.02324487]],[[90240.0,0.39907893],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670697878,[[90239.0,0.00048386],[90222.0,0.03984548],[90217.0,0.07280274],[90215.0,0.05916507],[90214.0,0.06117464]],[[90240.0,0.39907893],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670698245,[[90239.0,0.00048386],[90222.0,0.03984548],[90217.0,0.07280274],[90215.0,0.03421507],[90214.0,0.05008989]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670698447,[[90239.0,0.00048386],[90222.0,0.03984548],[90218.0,0.02495],[90217.0,0.07280274],[90215.0,0.03421507]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670698683,[[90239.0,0.00048386],[90222.0,0.03984548],[90219.0,0.00116304],[90218.0,0.02495],[90217.0,0.07163968]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670698894,[[90239.0,0.00048386],[90222.0,0.03984548],[90218.0,0.02495],[90217.0,0.07163968],[90212.0,0.01108499]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670699687,[[90239.0,0.00048386],[90222.0,0.03984548],[90218.0,0.02495],[90217.0,0.07163968],[90210.0,0.0004]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670700012,[[90239.0,0.00048386],[90222.0,0.03984548],[90218.0,0.02495],[90217.0,0.07163968],[90210.0,0.01148524]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670700196,[[90239.0,0.00048386],[90222.0,0.03984548],[90218.0,0.02495],[90217.0,0.07163968],[90210.0,0.23318923]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670700502,[[90239.0,0.00048386],[90222.0,0.03984548],[90219.0,0.00116304],[90218.0,0.02495],[90217.0,0.07163968]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670701005,[[90239.0,0.00048386],[90221.0,0.03984548],[90216.0,0.05969968],[90210.0,0.02535],[90208.0,0.01216]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670701620,[[90239.0,0.00048386],[90219.0,0.03984548],[90214.0,0.10978957],[90210.0,0.02535],[90208.0,0.01216]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670702146,[[90239.0,0.00048386],[90219.0,0.03984548],[90217.0,0.01216],[90214.0,0.12087432],[90211.0,0.00116314]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670702299,[[90239.0,0.00048386],[90222.0,0.03984548],[90220.0,0.00116303],[90218.0,0.03603426],[90217.0,0.01216]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.12216606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670702615,[[90239.0,0.00048386],[90222.0,0.02495],[90221.0,0.03984548],[90220.0,0.00116303],[90218.0,0.01108426]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.12216606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670702820,[[90239.0,0.00048386],[90222.0,0.026113],[90221.0,0.03984548],[90219.0,0.01108413],[90218.0,0.01108426]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.12216606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670702979,[[90239.0,0.00048386],[90222.0,0.026113],[90221.0,0.03984548],[90219.0,0.01108413],[90218.0,0.01108426]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670703184,[[90239.0,0.00048386],[90222.0,0.026113],[90221.0,0.03984548],[90218.0,0.01108426],[90216.0,0.07078418]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670703403,[[90239.0,0.00048386],[90222.0,0.026113],[90221.0,0.03984548],[90219.0,0.01108413],[90218.0,0.01108426]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670703607,[[90239.0,0.00048386],[90222.0,0.026113],[90221.0,0.03984548],[90220.0,0.01108401],[90219.0,0.01108413]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670703915,[[90239.0,0.00048386],[90222.0,0.02495],[90221.0,0.03984548],[90220.0,0.01108401],[90219.0,0.01108413]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670704502,[[90239.0,0.00048386],[90222.0,0.02495],[90221.0,0.03984548],[90219.0,0.01108413],[88124.0,0.07055785]],[[90240.0,0.43237244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670704698,[[90239.0,0.00048386],[90226.0,0.02495],[90223.0,0.00116299],[90222.0,0.03984548],[90219.0,0.01108413]],[[90240.0,0.43427244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670704902,[[90239.0,0.00048386],[90221.0,0.03984548],[90217.0,0.01216],[90216.0,0.05969968],[90215.0,0.03421507]],[[90240.0,0.43427244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670705065,[[90239.0,0.00048386],[90221.0,0.03984548],[90217.0,0.01216],[90216.0,0.07721968],[90215.0,0.01669507]],[[90240.0,0.43427244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670705269,[[90239.0,0.00048386],[90221.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.07639475]],[[90240.0,0.43427244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670705493,[[90239.0,0.00048386],[90219.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.01669507]],[[90240.0,0.43427244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670706529,[[90239.0,0.00048386],[90219.0,0.06479548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.01669507]],[[90240.0,0.32357638],[90241.0,0.33232583],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670706714,[[90239.0,0.00048386],[90219.0,0.06479548],[90217.0,0.02324438],[90216.0,0.01752],[90215.0,0.01669507]],[[90240.0,0.32357638],[90241.0,0.33232583],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670706917,[[90239.0,0.00048386],[90219.0,0.06479548],[90217.0,0.02324438],[90216.0,0.01752],[90215.0,0.01669507]],[[90240.0,0.37897137],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670707094,[[90239.0,0.00048386],[90221.0,0.03984548],[90219.0,0.02495],[90217.0,0.02324438],[90216.0,0.01752]],[[90240.0,0.37897137],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670707298,[[90239.0,0.00048386],[90221.0,0.03984548],[90219.0,0.02495],[90217.0,0.02324438],[90216.0,0.07721968]],[[90240.0,0.37897137],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670707504,[[90239.0,0.00048386],[90221.0,0.03984548],[90219.0,0.02495],[90217.0,0.01216],[90216.0,0.08830418]],[[90240.0,0.66967137],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670707699,[[90239.0,0.00048386],[90221.0,0.03984548],[90219.0,0.02495],[90217.0,0.01216],[90216.0,0.07721968]],[[90240.0,0.61427638],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670707920,[[90239.0,0.00048386],[90219.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90214.0,0.10978957]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670708118,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.0286045],[90215.0,0.07639475]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670708372,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.07639475]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670708532,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.08747938]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.25022249]]]
["bitfinex","BTCUSD",1765670708748,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.07639475]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670709352,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.01752],[90215.0,0.08747938]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670709534,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.04247],[90215.0,0.08864249]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670709738,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.01216],[90216.0,0.0535545],[90215.0,0.08864249]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670710569,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.02324438],[90216.0,0.0535545],[90215.0,0.08864249]],[[90240.0,0.72497244],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.10464606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670711139,[[90239.0,0.00048386],[90232.0,0.00989],[90226.0,0.22166329],[90225.0,0.0110834],[90223.0,0.00989]],[[90240.0,0.57280638],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670711334,[[90239.0,0.00048386],[90232.0,0.00989],[90230.0,0.02495],[90228.0,0.01108303],[90226.0,0.22166329]],[[90240.0,0.57280638],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670711578,[[90239.0,0.00048386],[90232.0,0.00989],[90230.0,0.03603278],[90228.0,0.01108303],[90227.0,0.22166129]],[[90240.0,0.57280638],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.02161119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670711761,[[90239.0,0.04067386],[90232.0,0.02097254],[90227.0,0.37230677],[90223.0,0.23156062],[90222.0,0.05969968]],[[90240.0,0.28049351],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670711961,[[90239.0,0.0066485],[90229.0,0.03984548],[90226.0,0.01752],[90225.0,0.02495],[90224.0,0.0707832]],[[90240.0,0.37011487],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670712164,[[90239.0,0.00048386],[90228.0,0.03984548],[90226.0,0.01752],[90225.0,0.02495],[90224.0,0.01108352]],[[90240.0,0.4034049],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670712377,[[90239.0,0.00048386],[90228.0,0.03984548],[90226.0,0.01752],[90225.0,0.02495],[90223.0,0.06958968]],[[90240.0,0.4034049],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670712576,[[90239.0,0.00048386],[90228.0,0.03984548],[90226.0,0.01752],[90225.0,0.02495],[90223.0,0.08067332]],[[90240.0,0.4034049],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670712577,[[90239.0,0.00048386],[90228.0,0.03984548],[90226.0,0.01752],[90225.0,0.02495],[90223.0,0.08067332]],[[90240.0,0.4014049],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670712918,[[90239.0,0.00048386],[90228.0,0.03984548],[90226.0,0.01752],[90225.0,0.0360334],[90223.0,0.08067332]],[[90240.0,0.4024049],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670713497,[[90239.0,0.00048386],[90229.0,0.03984548],[90226.0,0.01752],[90225.0,0.02495],[90224.0,0.01108352]],[[90240.0,0.4024049],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670713701,[[90239.0,0.00048386],[90229.0,0.06479548],[90227.0,0.01224608],[90226.0,0.01752],[90225.0,0.0110834]],[[90240.0,0.3615249],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670713858,[[90239.0,0.00148386],[90229.0,0.06479548],[90227.0,0.00116293],[90226.0,0.02860327],[90225.0,0.0110834]],[[90240.0,0.3615249],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670714065,[[90239.0,0.00148386],[90229.0,0.06479548],[90227.0,0.01224608],[90226.0,0.02860327],[90225.0,0.0110834]],[[90240.0,0.3605249],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670714319,[[90239.0,0.00148386],[90229.0,0.06479548],[90227.0,0.00116293],[90226.0,0.02860327],[90225.0,0.0110834]],[[90240.0,0.3605249],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670714874,[[90239.0,0.00148386],[90229.0,0.06479548],[90226.0,0.01752],[90224.0,0.01108352],[90216.0,0.22168788]],[[90240.0,0.3605249],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670715093,[[90239.0,0.00148386],[90229.0,0.06479548],[90226.0,0.01752],[90224.0,0.0707832],[90223.0,0.13177364]],[[90240.0,0.3605249],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670715306,[[90239.0,0.00148386],[90229.0,0.06479548],[90226.0,0.01752],[90224.0,0.0707832],[90223.0,0.13177364]],[[90240.0,0.3597649],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670715503,[[90239.0,0.00148386],[90226.0,0.03984548],[90221.0,0.05969968],[90215.0,0.04164507],[90214.0,0.05008989]],[[90240.0,0.80365383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670715704,[[90239.0,0.00148386],[90221.0,0.05736548],[90216.0,0.05969968],[90215.0,0.04164507],[90214.0,0.05008989]],[[90240.0,0.80365383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670716061,[[90239.0,0.00148386],[90221.0,0.05736548],[90216.0,0.05969968],[90215.0,0.04280816],[90214.0,0.05008989]],[[90240.0,0.80365383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670716237,[[90239.0,0.00148386],[90221.0,0.05736548],[90216.0,0.05969968],[90215.0,0.04280816],[90214.0,0.06117464]],[[90240.0,0.80365383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670716389,[[90239.0,0.00148386],[90222.0,0.03984548],[90221.0,0.01752],[90216.0,0.05969968],[90215.0,0.05389279]],[[90240.0,0.80365383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670716924,[[90239.0,0.00048386],[90221.0,0.05736548],[90216.0,0.05969968],[90215.0,0.05389279],[90157.0,0.37539863]],[[90240.0,0.80365383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670717453,[[90239.0,0.00048386],[90221.0,0.05736548],[90216.0,0.05969968],[90215.0,0.05389279],[90170.0,0.24939895]],[[90240.0,0.80665383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670717659,[[90239.0,0.00048386],[90221.0,0.05736548],[90216.0,0.07078418],[90215.0,0.05389279],[90213.0,0.23385528]],[[90240.0,0.80665383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670717859,[[90239.0,0.00048386],[90221.0,0.05736548],[90216.0,0.07078418],[90215.0,0.05389279],[90213.0,0.23385528]],[[90240.0,0.80565383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670718067,[[90239.0,0.00048386],[90221.0,0.05736548],[90216.0,0.07078418],[90215.0,0.05389279],[90213.0,0.23385528]],[[90240.0,0.80665383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670718209,[[90239.0,0.00048386],[90221.0,0.05736548],[90217.0,0.02324438],[90216.0,0.07078418],[90215.0,0.05389279]],[[90240.0,0.80665383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670718409,[[90239.0,0.00048386],[90222.0,0.03984548],[90221.0,0.01752],[90218.0,0.01108426],[90217.0,0.08410712]],[[90240.0,0.80665383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670718660,[[90239.0,0.00048386],[90225.0,0.01216],[90224.0,0.01108352],[90223.0,0.00116299],[90222.0,0.06479548]],[[90240.0,0.72361896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670718822,[[90239.0,0.00048386],[90233.0,0.01216],[90226.0,0.2228261],[90225.0,0.06308888],[90220.0,0.05969968]],[[90240.0,0.72361896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670718823,[[90239.0,0.00048386],[90233.0,0.01216],[90226.0,0.2228261],[90225.0,0.06308888],[90220.0,0.05969968]],[[90240.0,0.2813429],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670719025,[[90239.0,0.00048386],[90233.0,0.01216],[90231.0,0.02495],[90229.0,0.01108291],[90226.0,0.26150863]],[[90240.0,0.2813429],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670719222,[[90239.0,0.00048386],[90226.0,0.26150863]],[[90240.0,0.2813429],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670719223,[[90239.0,0.00048386],[90226.0,0.03984548],[90225.0,0.01216],[90222.0,0.2216753],[90221.0,0.05969968]],[[90240.0,0.2973029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670719428,[[90239.0,0.00048386],[90224.0,0.03984548],[90219.0,0.05969968],[90216.0,0.02495],[90211.0,0.01108512]],[[90240.0,0.51595383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670719745,[[90239.0,0.00048386],[90221.0,0.03984548],[90218.0,0.01752],[90216.0,0.05969968],[90211.0,0.02495]],[[90240.0,0.51595383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670719951,[[90239.0,0.00048386],[90221.0,0.03984548],[90218.0,0.01752],[90216.0,0.05969968],[90211.0,0.02495]],[[90240.0,0.51295383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670720319,[[90239.0,0.00048386],[90221.0,0.03984548],[90218.0,0.01752],[90216.0,0.05969968],[90211.0,0.02495]],[[90240.0,0.51395383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670720639,[[90239.0,0.00048386],[90221.0,0.03984548],[90218.0,0.01752],[90216.0,0.08581276],[90214.0,0.01117464]],[[90240.0,0.51295383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670720852,[[90239.0,0.00048386],[90222.0,0.03984548],[90221.0,0.02495],[90218.0,0.02860426],[90217.0,0.07185968]],[[90240.0,0.40425777],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670721053,[[90239.0,0.00048386],[90225.0,0.01216],[90223.0,0.03984548],[90222.0,0.001163],[90221.0,0.02495]],[[90240.0,0.51595383],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670722244,[[90239.0,0.00048386],[90226.0,0.06595843],[90225.0,0.0232434],[90220.0,0.05969968],[90218.0,0.01752]],[[90240.0,0.3222229],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670722572,[[90239.0,0.00048386],[90226.0,0.06595843],[90225.0,0.01216],[90221.0,0.05969968],[90218.0,0.01752]],[[90240.0,0.3222229],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670722794,[[90239.0,0.00048386],[90226.0,0.06479548],[90225.0,0.01216],[90221.0,0.05969968],[90219.0,0.00116295]],[[90240.0,0.43291896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670723019,[[90239.0,0.00048386],[90225.0,0.01216],[90224.0,0.03984548],[90221.0,0.02495],[90219.0,0.06086263]],[[90240.0,0.43191896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670723167,[[90239.0,0.00048386],[90225.0,0.01216],[90224.0,0.03984548],[90221.0,0.02495],[90219.0,0.06086263]],[[90240.0,0.42991896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670723367,[[90239.0,0.00048386],[90225.0,0.01216],[90221.0,0.02495],[90219.0,0.06086263]],[[90240.0,0.42991896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670723368,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02495],[90220.0,0.05969968],[90219.0,0.00116295]],[[90240.0,0.42991896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670723632,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02611304],[90220.0,0.05969968],[89623.0,0.00775856]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670723848,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02611304],[90220.0,0.05969968],[90219.0,0.01108413]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670724255,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02611304],[90220.0,0.05969968],[90200.0,0.09989947]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670724549,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02495],[90220.0,0.06086272],[90219.0,0.22168204]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670724739,[[90239.0,0.00048386],[90226.0,0.04100843],[90225.0,0.01216],[90221.0,0.08464968],[90214.0,8.989e-05]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670725053,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02611295],[90220.0,0.07078369],[90219.0,0.01108413]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670725196,[[90239.0,0.00048386],[90225.0,0.05200548],[90221.0,0.02611295],[90220.0,0.05969968],[90219.0,0.01108413]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670725416,[[90239.0,0.00048386],[90226.0,0.03984548],[90225.0,0.01216],[90221.0,0.02611295],[90220.0,0.07078369]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670725617,[[90239.0,0.00048386],[90222.0,0.03984548],[90219.0,0.00116304],[90217.0,0.07201968],[90215.0,0.03421507]],[[90240.0,0.43091896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670725618,[[90239.0,0.00048386],[90222.0,0.03984548],[90219.0,0.00116304],[90217.0,0.07201968],[90215.0,0.03421507]],[[90240.0,0.77163735],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670725829,[[90239.0,0.00048386],[90219.0,0.04100852],[90217.0,0.01232],[90215.0,0.03421507],[90214.0,0.05978957]],[[90240.0,0.77163735],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670726126,[[90239.0,0.00048386],[90220.0,0.03984548],[90219.0,0.00116304],[90217.0,0.01232],[90215.0,0.09391475]],[[90240.0,0.77163735],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670726332,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.03716],[90216.0,0.00116304],[90215.0,0.09391475]],[[90240.0,0.77163735],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670726333,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.03716],[90216.0,0.00116304],[90215.0,0.09391475]],[[90240.0,0.6109229],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670726511,[[90239.0,0.00048386],[90220.0,0.03984548],[90217.0,0.03716],[90216.0,0.00116308],[90215.0,0.09391475]],[[90240.0,0.72161896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670728270,[[90239.0,0.00048386],[90225.0,0.03636],[90220.0,0.03984548],[90217.0,0.01232],[90216.0,0.22285143]],[[90240.0,0.5860029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670728493,[[90239.0,0.00048386],[90228.0,0.02428],[90225.0,0.01208],[90224.0,0.03984548],[90221.0,0.00116295]],[[90240.0,0.5860029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670728648,[[90239.0,0.00048386],[90225.0,0.01208],[90224.0,0.03984548],[90221.0,0.00116295],[90219.0,0.05969968]],[[90240.0,0.5860029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670728855,[[90239.0,0.00048386],[90225.0,0.01208],[90223.0,0.03984548],[90221.0,0.02544295],[90218.0,0.05969968]],[[90240.0,0.71983896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670729492,[[90239.0,0.00048386],[90225.0,0.01208],[90222.0,0.03984548],[90221.0,0.02544295],[90217.0,0.08310406]],[[90240.0,0.71983896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670729693,[[90239.0,0.00148386],[90225.0,0.01208],[90223.0,0.03984548],[90221.0,0.02544295],[90217.0,0.08310406]],[[90240.0,0.71883896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670729986,[[90239.0,0.00148386],[90222.0,0.03984548],[90221.0,0.02544295],[90217.0,0.07201968],[90216.0,0.0110845]],[[90240.0,0.71883896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670730190,[[90239.0,0.00148386],[90225.0,0.03636],[90222.0,0.03984548],[90221.0,0.00116295],[90219.0,0.01108413]],[[90240.0,0.69669896],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670730398,[[90239.0,0.00148386],[90225.0,0.03636],[90222.0,0.03984548],[90220.0,0.00116301],[90219.0,0.01108413]],[[90240.0,0.6091429],[90241.0,0.33232583],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670730773,[[90239.0,0.00148386],[90225.0,0.03636],[90222.0,0.03984548],[90220.0,0.00116301],[90219.0,0.01108413]],[[90240.0,0.5860029],[90241.0,0.33232583],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670731107,[[90239.0,0.00148386],[90225.0,0.03636],[90222.0,0.03984548],[90221.0,0.01108389],[90220.0,0.00116301]],[[90240.0,0.5860029],[90241.0,0.33232583],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670731308,[[90239.0,0.00148386],[90225.0,0.03636],[90222.0,0.05092925],[90221.0,0.01108389],[90220.0,0.00116301]],[[90240.0,0.5860029],[90241.0,0.33232583],[90242.0,0.01108131],[90243.0,0.09411606],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670732194,[[90239.0,0.00148386],[90233.0,0.01208],[90231.0,0.02428],[90230.0,0.01108278],[90225.0,0.0231634]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670732359,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90230.0,0.01108278],[90229.0,0.01108291]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670732530,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90231.0,0.01108266],[90230.0,0.01108278]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670732711,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90230.0,0.01108278]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670732712,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90230.0,0.01108278],[90228.0,0.05209143]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670732930,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90228.0,0.05209143],[90221.0,0.1108]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670733155,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90230.0,0.03984548],[90229.0,0.01752]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670733395,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90231.0,0.01108266],[90230.0,0.03984548]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670733637,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90232.0,0.01108254],[90230.0,0.05092826]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670733859,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90232.0,0.01108254],[90231.0,0.01108266]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670734399,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90231.0,0.01108266],[89744.0,0.2907]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670734597,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90232.0,0.01108254],[90231.0,0.01108266]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670735643,[[90239.0,0.00148386],[90235.0,0.02428],[90233.0,0.01208],[90231.0,0.01108266],[88862.0,0.0110867]],[[90240.0,0.0359029],[90241.0,0.22162977],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.23270249]]]
["bitfinex","BTCUSD",1765670735849,[[90239.0,0.04196386],[90237.0,0.01108192],[90233.0,0.12288],[90232.0,0.01108254],[90231.0,0.26149739]],[[90240.0,0.03429003],[90245.0,0.23270186],[90251.0,0.22160482],[90255.0,0.22159624],[90258.0,0.11069606]]]
["bitfinex","BTCUSD",1765670736083,[[90239.0,0.28229835],[90237.0,0.0509274],[90236.0,0.01108205],[90234.0,0.01224514],[90233.0,0.12288]],[[90240.0,0.03429003],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.01108082],[90247.0,0.22161472]]]
["bitfinex","BTCUSD",1765670736254,[[90239.0,0.32214383],[90237.0,0.01108192],[90236.0,0.01108205],[90234.0,0.07078197],[90233.0,0.13396241]],[[90240.0,0.03429003],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.01108082],[90247.0,0.22161472]]]
["bitfinex","BTCUSD",1765670736467,[[90239.0,0.34199803],[90237.0,0.23271907],[90236.0,0.01108205],[90234.0,0.01108229],[90233.0,0.13396241]],[[90240.0,0.03429003],[90243.0,0.01108119],[90244.0,0.01108106],[90245.0,0.23269988],[90246.0,0.01108082]]]
["bitfinex","BTCUSD",1765670736644,[[90239.0,0.12036437],[90237.0,0.23271907],[90236.0,0.01108205],[90234.0,0.01108229],[90233.0,0.35560882]],[[90240.0,0.03429003],[90243.0,0.01108119],[90244.0,0.01108106],[90245.0,0.23269988],[90246.0,0.01108082]]]
["bitfinex","BTCUSD",1765670737057,[[90239.0,0.12036437],[90237.0,0.23271907],[90236.0,0.01108205],[90234.0,0.01108229],[90233.0,0.35560882]],[[90240.0,0.03429003],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.01108106],[90245.0,0.23269988]]]
["bitfinex","BTCUSD",1765670737253,[[90239.0,0.28229835],[90238.0,0.05969968],[90237.0,0.23271907],[90236.0,0.01108205],[90234.0,0.01108229]],[[90240.0,0.03429003],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.23269932],[90281.0,0.45359531]]]
["bitfinex","BTCUSD",1765670737453,[[90241.0,0.01108143],[90239.0,0.28229835],[90238.0,0.07078148],[90237.0,0.23271907],[90236.0,0.01108205]],[[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.23269932],[90261.0,0.02314],[90272.0,0.30123]]]
["bitfinex","BTCUSD",1765670737658,[[90243.0,0.06811685],[90242.0,0.06079624],[90241.0,0.01108143],[90240.0,0.02428],[90239.0,0.24133449]],[[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.23269932],[90261.0,0.02314],[90272.0,0.30123]]]
["bitfinex","BTCUSD",1765670737860,[[90243.0,0.06811685],[90242.0,0.08507624],[90241.0,0.01108143],[90239.0,0.24033449],[90214.0,0.33254176]],[[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.23269932],[90261.0,0.02314],[90272.0,0.30123]]]
["bitfinex","BTCUSD",1765670738057,[[90243.0,0.09239685],[90242.0,0.06079624],[90241.0,0.2327097],[90239.0,0.24033449],[90233.0,0.12288]],[[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.23269932],[90261.0,0.02314],[90272.0,0.30123]]]
["bitfinex","BTCUSD",1765670738263,[[90243.0,0.05256],[90242.0,0.1117144],[90241.0,0.2327097],[90239.0,0.24133449],[90238.0,0.0110818]],[[90244.0,0.03328372],[90245.0,0.01108094],[90246.0,0.01108082],[90253.0,0.22160026],[90261.0,0.02314]]]
["bitfinex","BTCUSD",1765670738495,[[90243.0,0.05256],[90242.0,0.1117144],[90241.0,0.2327097],[90239.0,0.24133449],[90238.0,0.0110818]],[[90244.0,0.03328372],[90246.0,0.01108082],[90249.0,0.01108045],[90253.0,0.22160026],[90261.0,0.02314]]]
["bitfinex","BTCUSD",1765670738683,[[90243.0,0.05256],[90242.0,0.1117144],[90241.0,0.2327097],[90239.0,0.24033449],[90238.0,0.0110818]],[[90244.0,0.03328372],[90246.0,0.01108082],[90249.0,0.01108045],[90253.0,0.22160026],[90261.0,0.02314]]]
["bitfinex","BTCUSD",1765670738884,[[90243.0,0.05264989],[90242.0,0.1117144],[90241.0,0.2502297],[90239.0,0.24033449],[90238.0,0.0110818]],[[90244.0,0.03328372],[90246.0,0.01108082],[90249.0,0.01108045],[90253.0,0.22160026],[90261.0,0.02314]]]
["bitfinex","BTCUSD",1765670739088,[[90243.0,0.09212314],[90242.0,0.1117144],[90241.0,0.2502297],[90239.0,0.22163366],[90238.0,0.0110818]],[[90244.0,0.03328372],[90246.0,0.01108082],[90249.0,0.01108045],[90253.0,0.22160026],[90261.0,0.02314]]]
["bitfinex","BTCUSD",1765670739292,[[90243.0,0.09212314],[90242.0,0.29350183],[90241.0,0.29006655],[90238.0,0.0110818],[90217.0,0.30302]],[[90244.0,0.03428372],[90246.0,0.01108082],[90249.0,0.01108045],[90253.0,0.22160026],[90255.0,0.01053]]]
["bitfinex","BTCUSD",1765670739494,[[90243.0,0.13195999],[90242.0,0.29350183],[90241.0,0.2502297],[90238.0,0.07078148],[90236.0,0.01108205]],[[90244.0,0.03428372],[90248.0,0.01108057],[90249.0,0.01108045],[90250.0,0.22160891],[90251.0,0.23268502]]]
["bitfinex","BTCUSD",1765670739680,[[90243.0,0.13195999],[90242.0,0.06079624],[90241.0,0.2502297],[90238.0,0.07078148],[90236.0,0.01108205]],[[90244.0,0.03428372],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670739883,[[90243.0,0.09212314],[90242.0,0.10063309],[90241.0,0.2502297],[90238.0,0.0110818],[90237.0,0.29241875]],[[90244.0,0.03428372],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670740080,[[90243.0,0.09212314],[90242.0,0.10063309],[90241.0,0.2502297],[90238.0,0.0110818],[90237.0,0.29241875]],[[90244.0,0.03428372],[90246.0,0.23269832],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670740307,[[90243.0,0.09212314],[90242.0,0.10063309],[90241.0,0.2502297],[90238.0,0.0110818],[90237.0,0.29241875]],[[90244.0,0.03428372],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670740513,[[90243.0,0.09212314],[90242.0,0.32225735],[90241.0,0.2502297],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03428372],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670741017,[[90243.0,0.09212314],[90242.0,0.32225735],[90241.0,0.2502297],[90238.0,0.0110818],[90237.0,0.29241875]],[[90244.0,0.03428372],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045],[92775.0,0.0381096]]]
["bitfinex","BTCUSD",1765670741183,[[90243.0,0.09212314],[90242.0,0.2824205],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03428372],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269224],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670741524,[[90243.0,0.09212314],[90242.0,0.43305715],[90241.0,0.2502297],[90238.0,0.0110818],[90237.0,0.29241875]],[[90244.0,0.03428372],[90248.0,0.01108057],[90249.0,0.01108045],[90266.0,0.02314],[90280.0,0.01053]]]
["bitfinex","BTCUSD",1765670741831,[[90243.0,0.09212314],[90242.0,0.17159624],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03428372],[90247.0,0.22161422],[90248.0,0.01108057],[90249.0,0.23269154],[90266.0,0.02314]]]
["bitfinex","BTCUSD",1765670742038,[[90243.0,0.09212314],[90242.0,0.17159624],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03428372],[90247.0,0.22161422],[90248.0,0.01108057],[90249.0,0.23269154],[90262.0,0.02314]]]
["bitfinex","BTCUSD",1765670742351,[[90243.0,0.09212314],[90242.0,0.17159624],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03428372],[90248.0,0.01108057],[90249.0,0.23269154],[90262.0,0.02314]]]
["bitfinex","BTCUSD",1765670742352,[[90243.0,0.09212314],[90242.0,0.39322051],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03428372],[90248.0,0.01108057],[90249.0,0.23269154],[90254.0,0.22159771],[90261.0,0.22157971]]]
["bitfinex","BTCUSD",1765670742537,[[90243.0,0.09212314],[90242.0,0.39322051],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03328372],[90247.0,0.0110807],[90248.0,0.01108057],[90249.0,0.23269154],[90254.0,0.22159771]]]
["bitfinex","BTCUSD",1765670742899,[[90243.0,0.09712314],[90242.0,0.39322051],[90241.0,0.29006655],[90238.0,0.0110818],[90237.0,0.23271907]],[[90244.0,0.03328372],[90248.0,0.01108057],[90249.0,0.23269154],[90254.0,0.22159771],[90290.0,0.00199998]]]
["bitfinex","BTCUSD",1765670743114,[[90243.0,0.09748754],[90242.0,0.39322051],[90241.0,0.2502297],[90240.0,0.03983685],[90238.0,0.0110818]],[[90244.0,0.03328372],[90249.0,0.01108045],[90250.0,0.01108033],[90252.0,0.22160396],[90254.0,0.23267755]]]
["bitfinex","BTCUSD",1765670743413,[[90243.0,0.09748754],[90242.0,0.39322051],[90241.0,0.2502297],[90240.0,0.03983685],[90238.0,0.0110818]],[[90244.0,0.03328372],[90249.0,0.01108045],[90250.0,0.01108033],[90252.0,0.22160396]]]
["bitfinex","BTCUSD",1765670743414,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.25022782],[90240.0,0.03983685],[90239.0,0.1108]],[[90244.0,0.03328372],[90246.0,0.22161846],[90248.0,0.22161378],[90249.0,0.01108045],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670743614,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.02860143],[90240.0,0.03983685],[90239.0,0.1108]],[[90244.0,0.2549051],[90246.0,0.23269928],[90248.0,0.22161378],[90249.0,0.01108045],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670743814,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90240.0,0.03983685],[90239.0,0.12188168]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670744226,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90239.0,0.16171853],[90234.0,0.05969968]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670744425,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90240.0,0.01108156],[90239.0,0.16171853]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670744592,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90239.0,0.16171853],[90190.0,0.00139999]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670744791,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90240.0,0.01108156],[90239.0,0.16171853]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670745239,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90239.0,0.12188168],[90238.0,0.05091865]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670745399,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90239.0,0.01108168],[90238.0,0.05091865]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670745740,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90240.0,0.01108156],[90239.0,0.01108168]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670745943,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90239.0,0.05091853],[90238.0,0.0110818]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670746157,[[90243.0,0.09748754],[90242.0,0.06079624],[90241.0,0.01752],[90239.0,0.03983685],[90237.0,0.01108192]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670746303,[[90243.0,0.04492754],[90233.0,0.03983685],[90232.0,0.01208],[90231.0,0.01108266],[90230.0,0.02316278]],[[90244.0,0.2549051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670746304,[[90243.0,0.04492754],[90233.0,0.03983685],[90232.0,0.01208],[90231.0,0.01108266],[90230.0,0.02316278]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670746544,[[90243.0,0.00545429],[90232.0,0.03636],[90231.0,0.03983685],[90230.0,0.02316278],[90229.0,0.24033666]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670746804,[[90243.0,0.00545429],[90232.0,0.04744254],[90231.0,0.05091951],[90230.0,0.01208],[90229.0,0.25025921]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670747007,[[90243.0,0.00545429],[90232.0,0.04744254],[90231.0,0.01108266],[90230.0,0.06299963],[90229.0,0.25025921]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670747214,[[90243.0,0.00545429],[90233.0,0.01108241],[90232.0,0.04744254],[90231.0,0.01108266],[90230.0,0.06299963]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670747415,[[90243.0,0.00245429],[90233.0,0.01108241],[90232.0,0.04744254],[90231.0,0.23273589],[90230.0,0.06299963]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670747615,[[90243.0,0.00245429],[90232.0,0.04744254],[90231.0,0.23273589],[90230.0,0.06299963],[90205.0,0.09949947]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670747868,[[90243.0,0.00445429],[90232.0,0.04744254],[90231.0,0.23273589],[90230.0,0.06299963],[90205.0,0.09949947]],[[90244.0,0.27172797],[90245.0,0.09356487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670748099,[[90243.0,0.00245429],[90232.0,0.2448114],[90231.0,0.01108266],[90230.0,0.06299963],[90229.0,0.2391763]],[[90244.0,0.25651797],[90245.0,0.01053],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670748302,[[90243.0,0.00245429],[90236.0,0.03536205],[90232.0,0.2448114],[90231.0,0.01108266],[90230.0,0.06299963]],[[90244.0,0.25651797],[90245.0,0.01053],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670748303,[[90243.0,0.00245429],[90236.0,0.03536205],[90233.0,0.22164596],[90232.0,0.2448114],[90231.0,0.05091951]],[[90244.0,0.25651797],[90245.0,0.01053],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670748479,[[90243.0,0.00345429],[90236.0,0.03536205],[90233.0,0.22164596],[90232.0,0.2448114],[90231.0,0.05091951]],[[90244.0,0.25651797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670748796,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.27257257],[90230.0,0.02316278]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670749002,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.05091951],[90230.0,0.02316278]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670749152,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.02316278]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.06592499]]]
["bitfinex","BTCUSD",1765670749357,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.02316278]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670749600,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.01208]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.06592499]]]
["bitfinex","BTCUSD",1765670749765,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.02316278]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.06592499]]]
["bitfinex","BTCUSD",1765670750101,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.01208]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90250.0,0.06647532]]]
["bitfinex","BTCUSD",1765670750296,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.01208]],[[90244.0,0.29486797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.06647544]]]
["bitfinex","BTCUSD",1765670750499,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90231.0,0.03983685],[90230.0,0.01208]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670750661,[[90243.0,0.00345429],[90234.0,0.01868044],[90233.0,0.01208],[90230.0,0.05191685],[90227.0,0.01108315]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670751291,[[90243.0,0.00345429],[90234.0,0.00116044],[90229.0,0.03983685],[90225.0,0.01208],[90224.0,0.05969968]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670751487,[[90243.0,0.00345429],[90225.0,0.03983685],[90224.0,0.01752],[90221.0,0.00116061],[90220.0,0.05969968]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670751884,[[90243.0,0.00345429],[90224.0,0.05735685],[90221.0,0.00116061],[90219.0,0.07177968],[90216.0,0.0353645]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670752082,[[90243.0,0.00345429],[90224.0,0.05735685],[90221.0,0.00116061],[90219.0,0.07177968],[90217.0,0.02340438]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670752282,[[90243.0,0.00045429],[90224.0,0.05735685],[90221.0,0.00116061],[90219.0,0.07177968],[90217.0,0.02340438]],[[90244.0,0.40556403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670752514,[[90243.0,0.00045429],[90224.0,0.05735685],[90220.0,0.00116061],[90219.0,0.07177968],[90218.0,0.01108426]],[[90244.0,0.40756403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670752717,[[90243.0,0.00045429],[90225.0,0.03983685],[90224.0,0.0296],[90222.0,0.02428],[90220.0,0.06086029]],[[90244.0,0.40756403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670752932,[[90243.0,0.00045429],[90225.0,0.03983685],[90224.0,0.0296],[90222.0,0.02428],[90221.0,0.01108389]],[[90244.0,0.40756403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670753242,[[90243.0,0.00045429],[90225.0,0.03983685],[90224.0,0.0296],[90222.0,0.02544062],[90221.0,0.01108389]],[[90244.0,0.40756403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670753571,[[90243.0,0.00045429],[90225.0,0.03983685],[90224.0,0.0296],[90222.0,0.02544062],[90221.0,0.01108389]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670753933,[[90243.0,0.00045429],[90225.0,0.03983685],[90224.0,0.01208],[90222.0,0.02428],[90219.0,0.01208]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670754131,[[90243.0,0.00045429],[90225.0,0.03983685],[90219.0,0.01208],[90215.0,0.04097507],[90212.0,0.01108499]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670754291,[[90243.0,0.00045429],[90222.0,0.03983685],[90219.0,0.01752],[90217.0,0.07201968],[90215.0,0.01669507]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.25021435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670755292,[[90243.0,0.00045429],[90222.0,0.03983685],[90219.0,0.01752],[90217.0,0.05969968],[90215.0,0.01669507]],[[90244.0,0.29786797],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.25021435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670755502,[[90243.0,0.00045429],[90222.0,0.03983685],[90219.0,0.01752],[90217.0,0.05969968],[90215.0,0.01669507]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.25021435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670755707,[[90243.0,0.00045429],[90220.0,0.03983685],[90219.0,0.01752],[90215.0,0.07639475],[90205.0,0.30131671]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.25021435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670756103,[[90243.0,0.00045429],[90220.0,0.03983685],[90219.0,0.01752],[90215.0,0.07639475],[90213.0,0.01108487]],[[90244.0,0.40856403],[90246.0,0.23269928],[90247.0,0.09411557],[90248.0,0.25021435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670757014,[[90243.0,0.00045429],[90233.0,0.00979],[90232.0,0.03439254],[90230.0,0.22165502],[90228.0,0.01234]],[[90244.0,0.25951797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.12177651]]]
["bitfinex","BTCUSD",1765670757199,[[90243.0,0.00045429],[90235.0,0.01108217],[90233.0,0.00979],[90232.0,0.03439254],[90230.0,0.22165502]],[[90244.0,0.25951797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.12177651]]]
["bitfinex","BTCUSD",1765670757200,[[90243.0,0.00045429],[90235.0,0.01108217],[90234.0,0.00116044],[90233.0,0.24251844],[90232.0,0.03439254]],[[90244.0,0.25951797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670757398,[[90243.0,0.00045429],[90241.0,0.01208],[90237.0,0.02331],[90235.0,0.01108217],[90234.0,0.01108229]],[[90244.0,0.2579051],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670757619,[[90243.0,0.00045429],[90233.0,0.00979],[90230.0,0.03983685],[90229.0,0.02331],[90228.0,0.02342303]],[[90244.0,0.2735351],[90245.0,0.08303487],[90246.0,0.34339534],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670757836,[[90243.0,0.00045429],[90233.0,0.01752],[90231.0,0.03983685],[90228.0,0.01234],[90226.0,0.05969968]],[[90244.0,0.2979751],[90245.0,0.08303487],[90246.0,0.34339534],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670758014,[[90243.0,0.00045429],[90226.0,0.04099739],[90224.0,0.01208],[90221.0,0.05969968],[90217.0,0.01108438]],[[90244.0,0.40967116],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670758215,[[90243.0,0.00045429],[90226.0,0.01752],[90224.0,0.05191685],[90222.0,0.00116054],[90219.0,0.07078381]],[[90244.0,0.40767116],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670758421,[[90243.0,0.00045429],[90226.0,0.01752],[90224.0,0.05191685],[90222.0,0.00116054],[90220.0,0.02331]],[[90244.0,0.40667116],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670758627,[[90243.0,0.00045429],[90226.0,0.01752],[90224.0,0.01208],[90223.0,0.03983685],[90222.0,0.00116054]],[[90244.0,0.40867116],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670758961,[[90243.0,0.00045429],[90226.0,0.01752],[90224.0,0.01208],[90223.0,0.03983685],[90221.0,0.01108389]],[[90244.0,0.40667116],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670759101,[[90243.0,0.00045429],[90226.0,0.01752],[90224.0,0.05191685],[90221.0,0.01108389],[90219.0,0.01108413]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670759308,[[90243.0,0.00045429],[90224.0,0.03983685],[90216.0,0.24511237],[90214.0,0.2327789],[90211.0,0.2217021]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670759506,[[90243.0,0.00045429],[90223.0,0.03983685],[90222.0,0.01752],[90219.0,0.01224476],[90216.0,0.24511237]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670760115,[[90243.0,0.00045429],[90224.0,0.03983685],[90222.0,0.01752],[90219.0,0.06086031],[90218.0,0.01108426]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670760340,[[90243.0,0.00045429],[90224.0,0.03983685],[90222.0,0.01752],[90219.0,0.06086031],[90218.0,0.23276889]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670760505,[[90243.0,0.00045429],[90224.0,0.03983685],[90222.0,0.01752],[90220.0,0.01108401],[90219.0,0.07194444]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670760835,[[90243.0,0.00045429],[90224.0,0.03983685],[90222.0,0.01752],[90221.0,0.01108389],[90220.0,0.01108401]],[[90244.0,0.40928403],[90245.0,0.08303487],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670761045,[[90243.0,0.00045429],[90239.0,0.02331],[90231.0,0.01234],[90225.0,0.05333741],[90222.0,0.01752]],[[90244.0,0.25751797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670761046,[[90243.0,0.00045429],[90239.0,0.02331],[90231.0,0.01234],[90225.0,0.05333741],[90222.0,0.01752]],[[90244.0,0.25751797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.12122606]]]
["bitfinex","BTCUSD",1765670761206,[[90243.0,0.00045429],[90239.0,0.02331],[90237.0,0.01108192],[90234.0,0.22164453],[90233.0,0.01108241]],[[90244.0,0.25751797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.12122606]]]
["bitfinex","BTCUSD",1765670761415,[[90243.0,0.04031429],[90237.0,0.01108192],[90234.0,0.33244453],[90233.0,0.03983685],[90231.0,0.01234]],[[90244.0,0.25751797],[90246.0,0.23269928],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.12122606]]]
["bitfinex","BTCUSD",1765670761416,[[90243.0,0.04031429],[90237.0,0.01108192],[90234.0,0.33244453],[90233.0,0.03983685],[90231.0,0.01234]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670761630,[[90243.0,0.04031429],[90237.0,0.01108192],[90235.0,0.01108217],[90234.0,0.37228138],[90231.0,0.01234]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.01053]]]
["bitfinex","BTCUSD",1765670761812,[[90243.0,0.04031429],[90239.0,0.01108168],[90237.0,0.01108192],[90235.0,0.01108217],[90234.0,0.37228138]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.0274793]]]
["bitfinex","BTCUSD",1765670762014,[[90243.0,0.04656208],[90237.0,0.01108192],[90235.0,0.01108217],[90234.0,0.37228138],[90183.0,0.19899895]],[[90244.0,0.2549051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.0274793]]]
["bitfinex","BTCUSD",1765670762209,[[90243.0,0.04656208],[90236.0,0.02860205],[90235.0,0.01108217],[90234.0,0.37228138],[90232.0,0.01108254]],[[90244.0,0.2549051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.01053]]]
["bitfinex","BTCUSD",1765670762449,[[90243.0,0.04656208],[90236.0,0.02860205],[90235.0,0.01108217],[90234.0,0.37228138],[90232.0,0.01108254]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.01053]]]
["bitfinex","BTCUSD",1765670762625,[[90243.0,0.04656208],[90236.0,0.02860205],[90235.0,0.05091902],[90234.0,0.33244453],[90232.0,0.23273124]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.01053]]]
["bitfinex","BTCUSD",1765670762824,[[90243.0,0.04656208],[90236.0,0.01752],[90235.0,0.05091902],[90234.0,0.1108],[90232.0,0.23273124]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90279.0,0.01053]]]
["bitfinex","BTCUSD",1765670762825,[[90243.0,0.04656208],[90236.0,0.01752],[90235.0,0.05091902],[90234.0,0.1108],[90232.0,0.23273124]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90257.0,0.05539499]]]
["bitfinex","BTCUSD",1765670763034,[[90243.0,0.04656208],[90236.0,0.02860205],[90235.0,0.05091902],[90234.0,0.1108],[90232.0,0.23273124]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90257.0,0.05539499]]]
["bitfinex","BTCUSD",1765670763243,[[90243.0,0.04656208],[90236.0,0.02860205],[90235.0,0.05091902],[90234.0,0.1108],[90232.0,0.23273124]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90258.0,0.11069606]]]
["bitfinex","BTCUSD",1765670763443,[[90243.0,0.04656208],[90237.0,0.01108192],[90236.0,0.02860205],[90235.0,0.05091902],[90234.0,0.1108]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90258.0,0.11069606]]]
["bitfinex","BTCUSD",1765670763840,[[90243.0,0.04656208],[90236.0,0.02860205],[90235.0,0.05091902],[90234.0,0.1108],[89623.0,0.00775856]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90258.0,0.11069606]]]
["bitfinex","BTCUSD",1765670764070,[[90243.0,0.04656208],[90236.0,0.01752],[90235.0,0.03983685],[90229.0,0.23274074],[90226.0,0.2216635]],[[90244.0,0.2559051],[90246.0,0.01108082],[90247.0,0.23269503],[90248.0,0.23269435],[90257.0,0.05539499]]]
["bitfinex","BTCUSD",1765670764241,[[90243.0,0.00670208],[90236.0,0.01752],[90234.0,0.03983685],[90232.0,0.01224301],[90229.0,0.29244042]],[[90244.0,0.2969751],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670764444,[[90243.0,0.00045429],[90234.0,0.03983685],[90229.0,0.05969968],[90226.0,0.02331],[90225.0,0.0234234]],[[90244.0,0.2969751],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670764643,[[90243.0,0.00045429],[90232.0,0.03983685],[90231.0,0.01752],[90227.0,0.05969968],[90226.0,0.02331]],[[90244.0,0.2969751],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670764849,[[90243.0,0.00045429],[90231.0,0.05735685],[90226.0,0.08300968],[90222.0,0.01108377],[90221.0,0.0122445]],[[90244.0,0.29858797],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670765081,[[90243.0,0.00045429],[90231.0,0.05735685],[90226.0,0.08300968],[90223.0,0.01108364],[90222.0,0.01108377]],[[90244.0,0.29858797],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670765399,[[90243.0,0.00045429],[90231.0,0.03983685],[90227.0,0.00116052],[90226.0,0.08300968],[90224.0,0.01108352]],[[90244.0,0.29858797],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670765587,[[90243.0,0.00045429],[90230.0,0.03983685],[90226.0,0.04083],[90225.0,0.07320024],[90224.0,0.01108352]],[[90244.0,0.29858797],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670765765,[[90243.0,0.00045429],[90231.0,0.03983685],[90226.0,0.10052968],[90225.0,0.01350056],[90224.0,0.01108352]],[[90244.0,0.29858797],[90246.0,0.20481175],[90247.0,0.23269503],[90248.0,0.23269435],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765670765971,[[90243.0,0.00045429],[90231.0,0.03983685],[90226.0,0.10052968],[90225.0,0.01350056],[90185.0,0.03328819]],[[90244.0,0.29858797],[90245.0,0.05539499],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670766170,[[90243.0,0.00045429],[90226.0,0.10052968],[90225.0,0.01350056]],[[90244.0,0.29858797],[90245.0,0.05539499],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670766171,[[90243.0,0.00045429],[90230.0,0.03983685],[90226.0,0.04083],[90225.0,0.01350056],[90224.0,0.05969968]],[[90244.0,0.35398296],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90272.0,0.02992413]]]
["bitfinex","BTCUSD",1765670766392,[[90243.0,0.00045429],[90230.0,0.03983685],[90226.0,0.04083],[90225.0,0.07320024],[90215.0,0.09629465]],[[90244.0,0.35398296],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90272.0,0.02992413]]]
["bitfinex","BTCUSD",1765670766577,[[90243.0,0.00045429],[90230.0,0.03983685],[90226.0,0.04083],[90225.0,0.07320024],[90224.0,0.01108352]],[[90244.0,0.29858797],[90245.0,0.05539499],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670766780,[[90243.0,0.00045429],[90230.0,0.03983685],[90225.0,0.06086024],[90218.0,0.01108426],[90216.0,0.24511332]],[[90244.0,0.40928403],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90262.0,0.34071839]]]
["bitfinex","BTCUSD",1765670766996,[[90243.0,0.00045429],[90228.0,0.03983685],[90223.0,0.05969968],[90219.0,0.04083],[90218.0,0.01108426]],[[90244.0,0.40928403],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90262.0,0.34071839]]]
["bitfinex","BTCUSD",1765670767146,[[90243.0,0.00045429],[90227.0,0.03983685],[90222.0,0.05969968],[90219.0,0.04083],[90218.0,0.01108426]],[[90244.0,0.40928403],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90262.0,0.34071839]]]
["bitfinex","BTCUSD",1765670767352,[[90243.0,0.00045429],[90227.0,0.03983685],[90222.0,0.05969968],[90221.0,0.01108389],[90220.0,0.01108401]],[[90244.0,0.40928403],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90262.0,0.34071839]]]
["bitfinex","BTCUSD",1765670768270,[[90243.0,0.00045429],[90227.0,0.03983685],[90222.0,0.05969968],[90220.0,0.01108401],[90219.0,0.04083]],[[90244.0,0.40928403],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90262.0,0.34071839]]]
["bitfinex","BTCUSD",1765670768474,[[90243.0,0.00045429],[90227.0,0.03983685],[90221.0,0.07078357],[90220.0,0.01108401],[90219.0,0.26251233]],[[90244.0,0.40928403],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90262.0,0.34071839]]]
["bitfinex","BTCUSD",1765670768807,[[90243.0,0.00045429],[90227.0,0.03983685],[90221.0,0.07078357],[90220.0,0.01108401],[90219.0,0.26251233]],[[90244.0,0.40928403],[90245.0,0.24344],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670769327,[[90243.0,0.00045429],[90227.0,0.03983685],[90222.0,0.05969968],[90221.0,0.01108389],[90220.0,0.01108401]],[[90244.0,0.40928403],[90245.0,0.24344],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670769476,[[90243.0,0.00045429],[90227.0,0.03983685],[90221.0,0.05969968],[90220.0,0.01108401],[89935.0,0.51739727]],[[90244.0,0.40928403],[90245.0,0.24344],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670769674,[[90243.0,0.00045429],[90227.0,0.03983685],[90221.0,0.05969968],[90220.0,0.01108401],[90219.0,0.04083]],[[90244.0,0.40928403],[90245.0,0.24344],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670770205,[[90243.0,0.00045429],[90220.0,0.03983685],[90215.0,0.07639475],[90213.0,0.01752],[90212.0,0.01108499]],[[90244.0,1.01096242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670770417,[[90243.0,0.00045429],[90220.0,0.03983685],[90217.0,0.01234],[90216.0,0.00116067],[90215.0,0.07639475]],[[90244.0,1.01096242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670770887,[[90243.0,0.00045429],[90221.0,0.00116061],[90220.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234]],[[90244.0,1.01096242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670771083,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.02342438],[90216.0,0.07078418]],[[90244.0,1.00996242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670771402,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.03439413],[90218.0,0.01108426],[90217.0,0.02342438]],[[90244.0,1.01196242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670771604,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90218.0,0.01108426],[90217.0,0.02342438]],[[90244.0,1.01196242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670772029,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234],[90216.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670772207,[[90243.0,0.00045429],[90222.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234],[90216.0,0.07078418]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670772408,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234],[90216.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670772607,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.02342438],[90216.0,0.07078418]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670772828,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234],[90216.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670773033,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.02342438],[90216.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670773258,[[90243.0,0.00045429],[90222.0,0.03983685],[90219.0,0.02331],[90217.0,0.07203968],[90207.0,0.09193958]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670773499,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234],[90216.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670774083,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.02331],[90217.0,0.01234],[90216.0,0.07078418]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670774296,[[90243.0,0.00045429],[90222.0,0.03983685],[90217.0,0.08312406],[90216.0,0.0110845],[90214.0,0.25608757]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670774502,[[90243.0,0.00045429],[90221.0,0.03983685],[90218.0,0.01108426],[90217.0,0.02342438],[90216.0,0.07078418]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670774858,[[90243.0,0.00045429],[90221.0,0.03983685],[90219.0,0.01108413],[90218.0,0.01108426],[90217.0,0.24511205]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670775056,[[90243.0,0.00045429],[90221.0,0.03983685],[90218.0,0.01108426],[90217.0,0.24511205],[88117.0,0.00011]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670775253,[[90243.0,0.00045429],[90222.0,0.03983685],[90218.0,0.01108426],[90217.0,0.30481173],[90216.0,0.0110845]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670775456,[[90243.0,0.00045429],[90221.0,0.03983685],[90215.0,0.07639475],[90212.0,0.01108499],[90211.0,0.23922167]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670775662,[[90243.0,0.00045429],[90215.0,0.07639475],[90212.0,0.01108499],[90211.0,0.23922167]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670775663,[[90243.0,0.00045429],[90220.0,0.03983685],[90217.0,0.01234],[90216.0,0.00116067],[90215.0,0.07639475]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670775865,[[90243.0,0.00045429],[90219.0,0.03983685],[90217.0,0.01234],[90216.0,0.00116067],[90214.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670776245,[[90243.0,0.00045429],[90220.0,0.03983685],[90217.0,0.01234],[90216.0,0.00116067],[90215.0,0.05969968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670776469,[[90243.0,0.00045429],[90219.0,0.03983685],[90216.0,0.00116067],[90214.0,0.05969968],[90211.0,0.02860512]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670776697,[[90243.0,0.00045429],[90219.0,0.03983685],[90214.0,0.05969968],[90211.0,0.01752],[90193.0,0.09949947]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670776872,[[90243.0,0.00045429],[90219.0,0.03983685],[90214.0,0.05969968],[90211.0,0.02860512],[90193.0,0.09949947]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670777288,[[90243.0,0.00045429],[90219.0,0.03983685],[90214.0,0.05969968],[90211.0,0.01752],[90210.0,0.02371]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670777449,[[90243.0,0.00045429],[90218.0,0.03983685],[90213.0,0.05969968],[90211.0,0.01752],[90210.0,0.02371]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670777654,[[90243.0,0.00045429],[90217.0,0.03983685],[90212.0,0.05969968],[90211.0,0.01752],[90210.0,0.0004]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670778490,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90205.0,0.01224666]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670779553,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90205.0,0.00116081]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670779995,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90206.0,0.01108573]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670780195,[[90243.0,0.00045429],[90216.0,0.03983685],[90211.0,0.07721968],[90210.0,0.0004],[90206.0,0.01108573]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670780369,[[90243.0,0.00045429],[90216.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90206.0,0.01108573]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670780574,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90207.0,0.02342561]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670781137,[[90243.0,0.00045429],[90216.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90207.0,0.02342561]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670781342,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90207.0,0.01234]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670782165,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.0004],[90209.0,0.07203968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670782369,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90209.0,0.01234]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670782783,[[90243.0,0.00045429],[90214.0,0.03983685],[90211.0,0.01752],[90210.0,0.0004],[90209.0,0.07203968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670782961,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.0004],[90209.0,0.07203968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670783345,[[90243.0,0.00045429],[90214.0,0.03983685],[90211.0,0.01752],[90210.0,0.0004],[90209.0,0.07203968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670783561,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01752],[90210.0,0.06009968],[90209.0,0.01234]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670783968,[[90243.0,0.00045429],[90214.0,0.03983685],[90211.0,0.01752],[90210.0,0.38988317],[90209.0,0.07203968]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670784619,[[90243.0,0.00045429],[90214.0,0.03983685],[90211.0,0.01752],[90210.0,0.40096841],[90209.0,0.08312504]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670785849,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.03464499],[90211.0,0.02860512],[90210.0,0.40096841]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670786045,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.03464499],[90211.0,0.02860512],[90210.0,0.40094637]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670786255,[[90243.0,0.00045429],[90214.0,0.03983685],[90213.0,0.01108487],[90212.0,0.03464499],[90211.0,0.2503071]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670786457,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.02356],[90211.0,0.02860512],[90203.0,0.22172046]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670787388,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.03464499],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670787609,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.02356],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670787978,[[90243.0,0.00045429],[90215.0,0.03983685],[90212.0,0.02356],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670788284,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.02356],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670788485,[[90243.0,0.00045429],[90215.0,0.03983685],[90212.0,0.02356],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670789031,[[90243.0,0.00045429],[90215.0,0.03983685],[90212.0,0.03464499],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670789171,[[90243.0,0.00045429],[90214.0,0.03983685],[90212.0,0.03464499],[90211.0,0.02860512],[90207.0,0.23405068]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670789778,[[90243.0,0.00045429],[90213.0,0.03983685],[90210.0,0.02299],[90208.0,0.08261517],[90206.0,0.01108573]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670789976,[[90243.0,0.00045429],[90213.0,0.03983685],[90210.0,0.02299],[90209.0,0.0122461],[90208.0,0.08261517]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670790388,[[90243.0,0.00045429],[90213.0,0.03983685],[90210.0,0.02299],[90209.0,0.00116074],[90208.0,0.08261517]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670790747,[[90243.0,0.00045429],[90213.0,0.03983685],[90210.0,0.02299],[90209.0,0.0122461],[90208.0,0.08261517]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670790980,[[90243.0,0.00045429],[90213.0,0.03983685],[90211.0,0.01108512],[90210.0,0.41245113],[90209.0,0.0122461]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670791195,[[90243.0,0.00045429],[90213.0,0.03983685],[90211.0,0.01224588],[90210.0,0.41245113],[90209.0,0.01108536]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670791399,[[90243.0,0.00045429],[90213.0,0.04099755],[90211.0,0.01108512],[90210.0,0.41245113],[90209.0,0.01108536]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670791868,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90213.0,0.0011607]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670792068,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90213.0,0.0011607]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670792295,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90213.0,0.01224557]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765670792296,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90213.0,0.01224557]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670792503,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90166.0,0.12260839]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670792704,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90202.0,0.23355291]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670793052,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90209.0,0.29249043]],[[90244.0,1.01296242],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670793250,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.02259],[90214.0,0.03983685],[90209.0,0.29249043]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670793451,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.06242685],[90212.0,0.01108499],[90210.0,0.44956081]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670793890,[[90243.0,0.00045429],[90217.0,0.01183],[90215.0,0.06242685],[90210.0,0.44956081],[90187.0,0.2907]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670794927,[[90243.0,0.00045429],[90215.0,0.06242685],[90210.0,0.44956081],[90187.0,0.2907]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670794928,[[90243.0,0.00045429],[90215.0,0.03983685],[90211.0,0.01183],[90210.0,0.06009968],[90208.0,0.01183]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670795102,[[90243.0,0.00045429],[90212.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90207.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670795308,[[90243.0,0.00045429],[90211.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90205.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.04200445]]]
["bitfinex","BTCUSD",1765670795515,[[90243.0,0.00045429],[90211.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90206.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.04200445]]]
["bitfinex","BTCUSD",1765670796024,[[90243.0,0.00045429],[90211.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90206.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.01208032]]]
["bitfinex","BTCUSD",1765670796395,[[90243.0,0.00045429],[90212.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90207.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.04200445]]]
["bitfinex","BTCUSD",1765670796619,[[90243.0,0.00045429],[90211.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90206.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90250.0,0.04200445]]]
["bitfinex","BTCUSD",1765670797456,[[90243.0,0.00045429],[90211.0,0.03983685],[90210.0,0.0004],[90208.0,0.01183],[90206.0,0.05969968]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90249.0,0.04100458]]]
["bitfinex","BTCUSD",1765670798204,[[90243.0,0.00045429],[90211.0,0.03983685],[90210.0,0.0004],[90209.0,0.02259],[90208.0,0.01183]],[[90244.0,1.02332273],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90249.0,0.04100458]]]
["bitfinex","BTCUSD",1765670798445,[[90243.0,0.00045429],[90212.0,0.03983685],[90210.0,0.0004],[90209.0,0.02259],[90208.0,0.01183]],[[90244.0,1.02332912],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670798750,[[90243.0,0.00045429],[90212.0,0.03983685],[90210.0,0.0004],[90209.0,0.02259],[90208.0,0.02291549]],[[90244.0,1.02332912],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670798971,[[90243.0,0.00045429],[90213.0,0.0011607],[90212.0,0.03983685],[90210.0,0.0004],[90209.0,0.02259]],[[90244.0,1.02332912],[90246.0,0.09411569],[90247.0,0.23269503],[90248.0,0.23269435],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765670799310,[[90210.0,0.0004],[90209.0,0.03983685],[90204.0,0.05969968],[90200.0,0.0004],[90198.0,0.03493]],[[90244.0,1.02332912],[90246.0,0.09411569],[90248.0,0.23269435]]]
["bitfinex","BTCUSD",1765670799311,[[90210.0,0.0004],[90209.0,0.03983685],[90204.0,0.05969968],[90200.0,0.0004],[90198.0,0.03493]],[[90211.0,0.22170245],[90214.0,0.01108475],[90215.0,0.12178069],[90216.0,0.0110845],[90219.0,0.01108413]]]
["bitfinex","BTCUSD",1765670799528,[[90210.0,0.00048991],[90207.0,0.03983685],[90202.0,0.05969968],[90200.0,0.0004],[90198.0,0.03493]],[[90211.0,0.32133732],[90212.0,0.01053],[90213.0,0.01108487],[90214.0,0.01108475],[90215.0,0.12178069]]]
["bitfinex","BTCUSD",1765670799767,[[90210.0,0.00048991],[90206.0,0.03983685],[90205.0,0.01183],[90203.0,0.02259],[90201.0,0.05969968]],[[90211.0,0.22170245],[90212.0,0.01053],[90213.0,0.2327824],[90214.0,0.23277983],[90215.0,0.12178069]]]
["bitfinex","BTCUSD",1765670799966,[[90210.0,0.00048991],[90206.0,0.03983685],[90205.0,0.01183],[90203.0,0.02259],[90201.0,0.05969968]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.23277983],[90215.0,0.12178069],[90260.0,0.63946113]]]
["bitfinex","BTCUSD",1765670800148,[[90210.0,0.00796459],[90206.0,0.03983685],[90205.0,0.01183],[90203.0,0.02259],[90201.0,0.05969968]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.23277983],[90215.0,0.12178069],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670800680,[[90210.0,0.01096459],[90206.0,0.03983685],[90205.0,0.01183],[90203.0,0.02259],[90201.0,0.05969968]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.23277983],[90215.0,0.12178069],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670800972,[[90210.0,0.01396459],[90206.0,0.03983685],[90205.0,0.01183],[90203.0,0.02259],[90201.0,0.05969968]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.23277983],[90215.0,0.12178069],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670801322,[[90210.0,0.05245459],[90207.0,0.00118063],[90206.0,0.03983685],[90205.0,0.01183],[90201.0,0.07078603]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670801527,[[90210.0,0.05245459],[90208.0,0.03983685],[90205.0,0.01183],[90204.0,0.01108598],[90203.0,0.28141982]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670801772,[[90210.0,0.04945459],[90208.0,0.03983685],[90207.0,0.01108561],[90205.0,0.02291585],[90204.0,0.2328033]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670801946,[[90210.0,0.04945459],[90209.0,0.03983685],[90207.0,0.01108561],[90205.0,0.02291585],[90204.0,0.2328033]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670802278,[[90210.0,0.05145459],[90209.0,0.03983685],[90208.0,0.01108549],[90207.0,0.01108561],[90206.0,0.22171438]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670802494,[[90210.0,0.04845459],[90209.0,0.03983685],[90207.0,0.01108561],[90206.0,0.23280011],[90194.0,0.07959958]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670802666,[[90210.0,0.04845459],[90209.0,0.03983685],[90206.0,0.01108573],[90204.0,0.29250298],[90199.0,0.22173082]],[[90211.0,0.25500039],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277677]]]
["bitfinex","BTCUSD",1765670802846,[[90210.0,0.04845459],[90209.0,0.03983685],[90208.0,0.01108549],[90207.0,0.01108561],[90206.0,0.23279994]],[[90211.0,0.03329794],[90212.0,0.22170192],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463]]]
["bitfinex","BTCUSD",1765670803042,[[90210.0,0.05145459],[90209.0,0.03983685],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.23279994]],[[90211.0,0.03329794],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90248.0,0.01053]]]
["bitfinex","BTCUSD",1765670803374,[[90210.0,0.05145459],[90209.0,0.04101745],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.23279994]],[[90211.0,0.03329794],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90222.0,0.22167573]]]
["bitfinex","BTCUSD",1765670804279,[[90210.0,0.05145459],[90209.0,0.04101745],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.34359994]],[[90211.0,0.03329794],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90222.0,0.22167573]]]
["bitfinex","BTCUSD",1765670804998,[[90210.0,0.05244041],[90209.0,0.04101745],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.34359994]],[[90211.0,0.03329794],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90222.0,0.22167573]]]
["bitfinex","BTCUSD",1765670805195,[[90210.0,0.05244041],[90209.0,0.04101745],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.23279994]],[[90211.0,0.03329794],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90222.0,0.22167573]]]
["bitfinex","BTCUSD",1765670805490,[[90210.0,0.05244041],[90209.0,0.03983685],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.23279994]],[[90211.0,0.03329794],[90213.0,0.2327824],[90214.0,0.01108475],[90215.0,0.01108463],[90222.0,0.22167573]]]
["bitfinex","BTCUSD",1765670806318,[[90210.0,0.05244041],[90209.0,0.26154183],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.01108573]],[[90211.0,0.03329794],[90215.0,0.01108463],[90216.0,0.23277693],[90222.0,0.22167573],[90231.0,0.2907]]]
["bitfinex","BTCUSD",1765670806521,[[90210.0,0.05244041],[90209.0,0.22170498],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541]],[[90211.0,0.03329794],[90213.0,0.01108487],[90215.0,0.01108463],[90216.0,0.23277693],[90222.0,0.22167573]]]
["bitfinex","BTCUSD",1765670806812,[[90210.0,0.06427041],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541],[90205.0,0.15123585]],[[90211.0,0.03329794],[90213.0,0.01108487],[90215.0,0.01108463],[90216.0,0.23277693],[90221.0,0.22168003]]]
["bitfinex","BTCUSD",1765670807596,[[90210.0,0.06427041],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541],[90205.0,0.15123585]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.23278175],[90215.0,0.01108463],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670808584,[[90210.0,0.06427041],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541],[90205.0,0.13371585]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.23278175],[90215.0,0.01108463],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670808778,[[90210.0,0.08179041],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541],[90205.0,0.13371585]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.23278175],[90215.0,0.01108463],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670809570,[[90210.0,0.08179041],[90209.0,0.22170499],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541]],[[90211.0,0.03329794],[90214.0,0.01108475],[90215.0,0.01108463],[90216.0,0.23277693],[90218.0,0.22168637]]]
["bitfinex","BTCUSD",1765670810109,[[90210.0,0.08179041],[90209.0,0.22170499],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.01108475],[90215.0,0.23277926],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670810516,[[90210.0,0.08179041],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541],[90202.0,0.2217223]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.01108475],[90215.0,0.23277926],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670810741,[[90210.0,0.08179041],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541],[90202.0,0.2217223]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.23278169],[90215.0,0.01108463],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670811521,[[90210.0,0.08179041],[90209.0,0.22170524],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.07078541]],[[90211.0,0.03329794],[90213.0,0.01108487],[90214.0,0.23278169],[90215.0,0.01108463],[90216.0,0.23277693]]]
["bitfinex","BTCUSD",1765670813111,[[90210.0,0.14149009],[90209.0,0.22170524],[90208.0,0.23279295],[90207.0,0.01108561],[90206.0,0.01108573]],[[90211.0,0.03329794],[90217.0,0.01108438],[90222.0,0.01108377],[90231.0,0.53635498],[90248.0,0.01053]]]
["bitfinex","BTCUSD",1765670813316,[[90214.0,0.01108475],[90211.0,0.23278757],[90210.0,0.08179041],[90209.0,0.22170524],[90208.0,0.01108549]],[[90218.0,0.01108426],[90220.0,0.22168223],[90222.0,0.01108377],[90230.0,0.08303487],[90231.0,0.53635498]]]
["bitfinex","BTCUSD",1765670813542,[[90216.0,0.03987752],[90215.0,0.05584535],[90214.0,0.01108475],[90213.0,0.22169522],[90211.0,0.31519385]],[[90218.0,0.23276962],[90220.0,0.22168223],[90222.0,0.01108377],[90230.0,0.08303487],[90231.0,0.51235425]]]
["bitfinex","BTCUSD",1765670813748,[[90217.0,0.02773],[90216.0,0.03987752],[90215.0,0.06692998],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.01108426],[90220.0,0.22168223],[90222.0,0.01108377],[90225.0,0.22166869],[90230.0,0.08303487]]]
["bitfinex","BTCUSD",1765670813892,[[90217.0,0.05032],[90216.0,0.03987752],[90215.0,0.06692998],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.01108426],[90219.0,0.23276886],[90222.0,0.01108377],[90225.0,0.22166869],[90230.0,0.08303487]]]
["bitfinex","BTCUSD",1765670814398,[[90217.0,0.09019752],[90215.0,0.28862255],[90214.0,0.01108475],[90213.0,0.22169522],[90212.0,0.05981628]],[[90218.0,0.04437773],[90219.0,0.01108413],[90222.0,0.01108377],[90225.0,0.22166869],[90226.0,0.22166638]]]
["bitfinex","BTCUSD",1765670814601,[[90217.0,0.14584781],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522],[90212.0,0.05981628]],[[90218.0,0.03329347],[90219.0,0.01108413],[90222.0,0.01108377],[90225.0,0.22166869],[90226.0,0.22166638]]]
["bitfinex","BTCUSD",1765670814777,[[90217.0,0.10597029],[90216.0,0.22386443],[90215.0,0.2327772],[90214.0,0.07290103],[90213.0,0.22169522]],[[90218.0,0.03329347],[90224.0,0.01108352],[90226.0,0.23274965],[90228.0,0.01108303],[90231.0,0.22165425]]]
["bitfinex","BTCUSD",1765670814983,[[90217.0,0.10597029],[90216.0,0.22168812],[90215.0,0.29259348],[90214.0,0.01308475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90222.0,0.01108377],[90224.0,0.01108352],[90226.0,0.23274965],[90228.0,0.01108303]]]
["bitfinex","BTCUSD",1765670815183,[[90217.0,0.10597029],[90216.0,0.22168812],[90215.0,0.29259348],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90222.0,0.01108377],[90224.0,0.23275406],[90226.0,0.23274965],[90228.0,0.01108303]]]
["bitfinex","BTCUSD",1765670815615,[[90217.0,0.10797029],[90216.0,0.22168812],[90215.0,0.29259348],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90222.0,0.01108377],[90224.0,0.23275406],[90226.0,0.23274965],[90260.0,0.3895231]]]
["bitfinex","BTCUSD",1765670815935,[[90217.0,0.10797029],[90216.0,0.22168812],[90215.0,0.29259348],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90223.0,0.01108364],[90224.0,0.01108352],[90226.0,0.23274965],[90228.0,0.22166219]]]
["bitfinex","BTCUSD",1765670816142,[[90217.0,0.10597029],[90216.0,0.2815044],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90226.0,0.01108327],[90228.0,0.22166219],[90229.0,0.01108291],[90233.0,0.22164857]]]
["bitfinex","BTCUSD",1765670816504,[[90217.0,0.10597029],[90216.0,0.2815044],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90226.0,0.01108327],[90227.0,0.22166521],[90228.0,0.22166219],[90229.0,0.01108291]]]
["bitfinex","BTCUSD",1765670816692,[[90217.0,0.10597029],[90216.0,0.2815044],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90225.0,0.0110834],[90226.0,0.01108327],[90228.0,0.22166219],[90229.0,0.01108291]]]
["bitfinex","BTCUSD",1765670816888,[[90217.0,0.10597029],[90216.0,0.2815044],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90226.0,0.01108327],[90228.0,0.22166219],[90229.0,0.01108291],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765670817225,[[90217.0,0.16778657],[90216.0,0.22168812],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90227.0,0.01108315],[90228.0,0.22166219],[90229.0,0.01108291],[90232.0,0.01108254]]]
["bitfinex","BTCUSD",1765670817443,[[90217.0,0.16896286],[90216.0,0.22168812],[90215.0,0.2327772],[90214.0,0.01108475],[90213.0,0.22169522]],[[90218.0,0.03329347],[90229.0,0.01108291],[90231.0,0.23273613],[90232.0,0.01108254],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1765670817626,[[90225.0,0.0110834],[90224.0,0.01108352],[90221.0,0.01108389],[90218.0,0.23276951],[90217.0,0.10997029]],[[90229.0,0.01108291],[90231.0,0.23273613],[90232.0,0.01108254],[90234.0,0.01108229],[90265.0,0.03989885]]]
["bitfinex","BTCUSD",1765670817830,[[90228.0,0.02854],[90226.0,0.01108327],[90225.0,0.0110834],[90224.0,0.02860352],[90223.0,0.03986587]],[[90229.0,0.01108291],[90231.0,0.23273613],[90232.0,0.01108254],[90234.0,0.01108229],[90265.0,0.12320365]]]
["bitfinex","BTCUSD",1765670817995,[[90228.0,0.0714654],[90226.0,0.03565327],[90225.0,0.23275128],[90224.0,0.02860352],[90223.0,0.03986587]],[[90229.0,0.01108291],[90231.0,0.23273613],[90232.0,0.01108254],[90234.0,0.01108229],[90260.0,0.3895231]]]
["bitfinex","BTCUSD",1765670818193,[[90228.0,0.0960354],[90226.0,0.01108327],[90225.0,0.23275128],[90224.0,0.02860352],[90223.0,0.03986587]],[[90229.0,0.01108291],[90231.0,0.23273613],[90232.0,0.01108254],[90234.0,0.01108229],[90245.0,0.12821606]]]
["bitfinex","BTCUSD",1765670818391,[[90228.0,0.0960354],[90226.0,0.01108327],[90225.0,0.23275128],[90224.0,0.02860352],[90223.0,0.03986587]],[[90229.0,0.03962291],[90231.0,0.23273613],[90232.0,0.01108254],[90234.0,0.01108229],[90245.0,0.12821606]]]
["bitfinex","BTCUSD",1765670818593,[[90228.0,0.10600187],[90226.0,0.01108327],[90225.0,0.0110834],[90224.0,0.02860352],[90223.0,0.17059881]],[[90229.0,0.03962291],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1765670818594,[[90228.0,0.10600187],[90226.0,0.01108327],[90225.0,0.0110834],[90224.0,0.02860352],[90223.0,0.17059881]],[[90229.0,0.02854],[90234.0,0.01108229],[90239.0,0.22163554],[90242.0,0.22162759],[90251.0,0.02295]]]
["bitfinex","BTCUSD",1765670818796,[[90228.0,0.10600187],[90226.0,0.01108327],[90225.0,0.0110834],[90224.0,0.02860352],[90223.0,0.17059881]],[[90229.0,0.02854],[90234.0,0.01108229],[90239.0,0.22163554],[90242.0,0.22162759],[90251.0,0.31365]]]
["bitfinex","BTCUSD",1765670818993,[[90228.0,0.066136],[90226.0,0.01108327],[90225.0,0.0110834],[90224.0,0.08840233],[90223.0,0.1108]],[[90229.0,0.02854],[90234.0,0.01108229],[90239.0,0.22163554],[90242.0,0.22162759],[90251.0,0.31365]]]
["bitfinex","BTCUSD",1765670819194,[[90228.0,0.067136],[90226.0,0.01108327],[90225.0,0.07088221],[90224.0,0.02860352],[90223.0,0.1108]],[[90229.0,0.02854],[90234.0,0.01108229],[90239.0,0.22163554],[90242.0,0.22162759],[90251.0,0.31365]]]
["bitfinex","BTCUSD",1765670819419,[[90228.0,0.067136],[90226.0,0.01108327],[90225.0,0.0110834],[90224.0,0.08840233],[90223.0,0.1108]],[[90229.0,0.02854],[90234.0,0.01108229],[90239.0,0.22163554],[90242.0,0.22162759],[90251.0,0.31365]]]
["bitfinex","BTCUSD",1765670819628,[[90228.0,0.067136],[90227.0,0.22166103],[90226.0,0.01108327],[90225.0,0.23275107],[90224.0,0.08840233]],[[90229.0,0.02854],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759],[90249.0,0.22161131]]]
["bitfinex","BTCUSD",1765670819937,[[90228.0,0.066136],[90227.0,0.22166103],[90226.0,0.01108327],[90225.0,0.23275107],[90224.0,0.08840233]],[[90229.0,0.02854],[90233.0,0.01108241],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759]]]
["bitfinex","BTCUSD",1765670820144,[[90228.0,0.068136],[90227.0,0.22166103],[90226.0,0.01108327],[90225.0,0.23275107],[90224.0,0.08840233]],[[90229.0,0.02854],[90233.0,0.01108241],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759]]]
["bitfinex","BTCUSD",1765670820447,[[90228.0,0.069136],[90227.0,0.22166103],[90226.0,0.01108327],[90225.0,0.29254988],[90224.0,0.02860352]],[[90229.0,0.02854],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759],[90270.0,0.42038509]]]
["bitfinex","BTCUSD",1765670820646,[[90228.0,0.068136],[90227.0,0.22166103],[90226.0,0.2327467],[90225.0,0.29254988],[90224.0,0.02860352]],[[90229.0,0.02854],[90234.0,0.01108229],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759]]]
["bitfinex","BTCUSD",1765670820861,[[90228.0,0.070136],[90227.0,0.22166103],[90226.0,0.2327467],[90225.0,0.29254988],[90224.0,0.02860352]],[[90229.0,0.02854],[90234.0,0.01108229],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759]]]
["bitfinex","BTCUSD",1765670821406,[[90228.0,0.068136],[90227.0,0.22166103],[90226.0,0.2327467],[90225.0,0.23275107],[90224.0,0.08840233]],[[90229.0,0.02854],[90234.0,0.01108229],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759]]]
["bitfinex","BTCUSD",1765670821848,[[90228.0,0.070136],[90227.0,0.22166103],[90226.0,0.2327467],[90225.0,0.23275107],[90224.0,0.08840233]],[[90229.0,0.02854],[90234.0,0.01108229],[90235.0,0.01108217],[90239.0,0.23271722],[90242.0,0.22162759]]]
["bitfinex","BTCUSD",1765670822051,[[90229.0,0.01108291],[90228.0,0.30287751],[90227.0,0.22166103],[90226.0,0.01108327],[90225.0,0.23275107]],[[90233.0,0.01108241],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670822256,[[90230.0,0.05029403],[90229.0,0.03565291],[90228.0,0.30201294],[90227.0,0.22166103],[90226.0,0.01108327]],[[90233.0,0.03962241],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670822492,[[90232.0,0.01613],[90230.0,0.05029403],[90229.0,0.03565291],[90228.0,0.30201294],[90227.0,0.22166103]],[[90233.0,0.03962241],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670822696,[[90232.0,0.01613],[90231.0,0.02457],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.30201294]],[[90233.0,0.03962241],[90234.0,0.23273063],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670822853,[[90232.0,0.0407],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.30001294],[90222.0,0.23408523]],[[90233.0,0.03962241],[90234.0,0.23273063],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670823053,[[90232.0,0.09635029],[90230.0,0.05029403],[90229.0,0.05091834],[90228.0,0.24515151],[90222.0,0.23408523]],[[90233.0,0.03962241],[90234.0,0.23273063],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670823264,[[90232.0,0.09635029],[90230.0,0.28303233],[90229.0,0.01308291],[90228.0,0.28498694],[90222.0,0.01241]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670823467,[[90232.0,0.09635029],[90230.0,0.28403233],[90229.0,0.01308291],[90228.0,0.28498694],[90222.0,0.01241]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670823671,[[90232.0,0.09635029],[90230.0,0.28303233],[90229.0,0.01308291],[90228.0,0.28498694],[90222.0,0.01241]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670824017,[[90232.0,0.09735029],[90230.0,0.06137681],[90229.0,0.01308291],[90228.0,0.28498694],[90223.0,0.78179437]],[[90233.0,0.02854],[90234.0,0.23273048],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670824236,[[90232.0,0.09735029],[90230.0,0.06137681],[90229.0,0.01308291],[90228.0,0.28498694],[90223.0,0.56012191]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670824444,[[90232.0,0.12720848],[90230.0,0.06137681],[90229.0,0.01308291],[90228.0,0.24559952],[90227.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670824639,[[90232.0,0.12720848],[90230.0,0.05029403],[90229.0,0.01308291],[90228.0,0.24515151],[90227.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.23273046],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670824833,[[90232.0,0.12720848],[90231.0,0.01241],[90230.0,0.06137681],[90229.0,0.01308291],[90228.0,0.24515151]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670824983,[[90232.0,0.12720848],[90231.0,0.01241],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.24515151]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670825183,[[90232.0,0.12920848],[90231.0,0.01241],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.24515151]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670826903,[[90232.0,0.12920848],[90231.0,0.01241],[90230.0,0.06137681],[90229.0,0.23273869],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670827407,[[90232.0,0.09935029],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.23273869],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670827609,[[90232.0,0.21015029],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.23273869],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670828139,[[90232.0,0.09935029],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.34353869],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670828555,[[90232.0,0.09935029],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.23273869],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670829373,[[90232.0,0.09935029],[90231.0,0.04226819],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670829517,[[90232.0,0.09935029],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670829720,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670829922,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670830165,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.2327399],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670831187,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670831850,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90228.0,0.01241],[90221.0,0.05979881]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670832032,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.01241]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670832591,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.23407032]],[[90233.0,0.25018839],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670832967,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.23407032]],[[90233.0,0.02854],[90234.0,0.01108229],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670833570,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.23407032]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670833768,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90228.0,0.02349303],[90227.0,0.01108315]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670833950,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670834466,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.24515358]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670835125,[[90232.0,0.09967881],[90231.0,0.04226819],[90230.0,0.05029403],[90229.0,0.01108291],[90228.0,0.02349303]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670835294,[[90232.0,0.129537],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.01241],[90227.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670835497,[[90232.0,0.04402852],[90231.0,0.01241],[90230.0,0.08015222],[90228.0,0.01241],[90225.0,0.05091883]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670835693,[[90232.0,0.04402852],[90231.0,0.01241],[90230.0,0.08015222],[90228.0,0.01241],[90225.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670835895,[[90232.0,0.04402852],[90231.0,0.01241],[90230.0,0.08015222],[90228.0,0.01241],[90225.0,0.05091883]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670836268,[[90232.0,0.04402852],[90231.0,0.01241],[90230.0,0.08015222],[90228.0,0.01241],[90226.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670836508,[[90232.0,0.04402852],[90231.0,0.04226819],[90230.0,0.05029403],[90228.0,0.01241],[90226.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670837625,[[90232.0,0.04402852],[90231.0,0.04226819],[90230.0,0.05029403],[90228.0,0.01241],[90226.0,0.0509187]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670838509,[[90232.0,0.07388671],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.01241],[90227.0,0.03983543]],[[90233.0,0.02854],[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670839928,[[90232.0,0.07388671],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.01241],[90227.0,0.03983543]],[[90234.0,0.23273045],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670840148,[[90233.0,0.0407],[90232.0,0.03285819],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.01241]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670840342,[[90233.0,0.04099865],[90232.0,0.03285819],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.01241]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670840544,[[90233.0,0.0908458],[90232.0,0.003],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.05224543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670840742,[[90233.0,0.0908458],[90232.0,0.001],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.05224543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670841289,[[90233.0,0.06098761],[90232.0,0.001],[90231.0,0.01241],[90230.0,0.05029403],[90229.0,0.03983543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670841524,[[90233.0,0.06098761],[90232.0,0.003],[90231.0,0.01241],[90230.0,0.05029403],[90229.0,0.03983543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670841726,[[90233.0,0.06098761],[90232.0,0.002],[90231.0,0.01241],[90230.0,0.05029403],[90229.0,0.03983543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670842090,[[90233.0,0.06098761],[90232.0,0.003],[90231.0,0.01241],[90230.0,0.05029403],[90229.0,0.03983543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670842340,[[90233.0,0.06098761],[90232.0,0.002],[90231.0,0.01241],[90230.0,0.05029403],[90229.0,0.03983543]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670842541,[[90233.0,0.06098761],[90232.0,0.002],[90231.0,0.01241],[90230.0,0.09012946],[90227.0,0.01108315]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670842767,[[90233.0,0.06198761],[90231.0,0.01241],[90230.0,0.09012946],[90226.0,0.01108327],[90150.0,0.05592634]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670842891,[[90233.0,0.06198761],[90231.0,0.01241],[90230.0,0.09012946],[90227.0,0.01108315],[90226.0,0.01108327]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670843113,[[90233.0,0.06398761],[90231.0,0.01241],[90230.0,0.09012946],[90227.0,0.01108315],[90226.0,0.01108327]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670843311,[[90233.0,0.06398761],[90231.0,0.01241],[90230.0,0.09012946],[90228.0,0.02349303],[90227.0,0.01108315]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670843918,[[90233.0,0.06398761],[90231.0,0.01241],[90230.0,0.09012946],[90229.0,0.01108291],[90228.0,0.02349303]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670844365,[[90233.0,0.06398761],[90231.0,0.05224543],[90230.0,0.05029403],[90228.0,0.02349303],[90226.0,0.29254764]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.11069606]]]
["bitfinex","BTCUSD",1765670844541,[[90233.0,0.06398761],[90232.0,0.03983543],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.01241]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670845352,[[90233.0,0.10382304],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.07220881],[90218.0,0.07959958]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670845560,[[90233.0,0.10382304],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.08329184],[90226.0,0.23274836]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670845734,[[90233.0,0.06398761],[90232.0,0.03983543],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.02349303]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670846390,[[90233.0,0.10382304],[90231.0,0.01241],[90230.0,0.05029403],[90228.0,0.08329184],[90218.0,0.07959958]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670846596,[[90233.0,0.10382304],[90231.0,0.01241],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.30495018]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670846799,[[90233.0,0.10382304],[90231.0,0.02349266],[90230.0,0.06137681],[90229.0,0.01108291],[90228.0,0.30495018]],[[90234.0,0.23273045],[90235.0,0.26601591],[90236.0,0.01108205],[90239.0,0.23271722],[90246.0,0.11069606]]]
["bitfinex","BTCUSD",1765670847098,[[90233.0,0.02328761],[90230.0,0.05029403],[90229.0,0.03983543],[90226.0,0.01748],[90224.0,0.08442881]],[[90234.0,0.32629532],[90235.0,0.34342393],[90236.0,0.01108205],[90237.0,0.02472],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670847319,[[90233.0,0.02328761],[90229.0,0.03983543],[90226.0,0.01748],[90224.0,0.08442881]],[[90234.0,0.32629532],[90235.0,0.34342393],[90236.0,0.01108205],[90237.0,0.02472],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670847320,[[90233.0,0.00329865],[90229.0,0.03983543],[90226.0,0.02992],[90224.0,0.08442881],[90210.0,0.22219286]],[[90234.0,0.3595855],[90235.0,0.34342393],[90236.0,0.01108205],[90237.0,0.02472],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670847515,[[90233.0,0.00329865],[90229.0,0.03983543],[90224.0,0.05979881],[90216.0,0.02463],[90214.0,0.09203958]],[[90234.0,0.3998855],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.38926503]]]
["bitfinex","BTCUSD",1765670847814,[[90233.0,0.00329865],[90232.0,0.02992545],[90228.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670848153,[[90233.0,0.00229865],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670848280,[[90233.0,0.00229865],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670848693,[[90233.0,0.00029865],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670848894,[[90233.0,0.00129865],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670849550,[[90233.0,0.00029865],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670849842,[[90233.0,0.00129865],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670850033,[[90233.0,0.0084046],[90232.0,0.02992545],[90227.0,0.03983543],[90222.0,0.07220881],[90220.0,0.40674503]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670852268,[[90233.0,0.0084046],[90231.0,0.02992545],[90227.0,0.03983543],[90222.0,0.01241],[90221.0,0.05979881]],[[90234.0,0.3998855],[90235.0,0.34342393],[90236.0,0.01108205],[90239.0,0.23271722],[90250.0,0.38926503]]]
["bitfinex","BTCUSD",1765670853183,[[90233.0,0.0084046],[90231.0,0.02992545],[90227.0,0.03983543],[90222.0,0.01241],[90221.0,0.05979881]],[[90234.0,0.45528049],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.38926503]]]
["bitfinex","BTCUSD",1765670853382,[[90233.0,0.0084046],[90231.0,0.02992545],[90226.0,0.03983543],[90222.0,0.01241],[90221.0,0.05979881]],[[90234.0,0.45528049],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.38926503]]]
["bitfinex","BTCUSD",1765670854040,[[90233.0,0.0084046],[90231.0,0.02992545],[90226.0,0.03983543],[90221.0,0.05979881],[90210.0,0.02511991]],[[90234.0,0.51058156],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.38926503]]]
["bitfinex","BTCUSD",1765670854336,[[90233.0,0.00129865],[90225.0,0.02992545],[90220.0,0.03983543],[90216.0,0.01752],[90215.0,0.05979881]],[[90234.0,0.51058156],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90243.0,0.38926503]]]
["bitfinex","BTCUSD",1765670854832,[[90233.0,0.00029865],[90225.0,0.02992545],[90220.0,0.42910046],[90216.0,0.01752],[90215.0,0.05979881]],[[90234.0,0.51058156],[90235.0,0.23272787],[90236.0,0.01108205],[90239.0,0.23271722],[90771.0,0.00799809]]]
["bitfinex","BTCUSD",1765670855039,[[90233.0,0.00029865],[90225.0,0.02992545],[90220.0,0.03983543],[90216.0,0.01752],[90215.0,0.05979881]],[[90234.0,0.51058156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670855244,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90216.0,0.01752],[90214.0,0.09686881]],[[90234.0,0.51058156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670855803,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90216.0,0.01752],[90214.0,0.09686881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670857227,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90117.0,0.0532]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670857809,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90169.0,0.1465]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670858545,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90210.0,0.01292991]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670858729,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90210.0,0.01409667]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670860251,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670860594,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90210.0,0.40219494]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670860995,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670861195,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90204.0,0.07959958]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670861915,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90209.0,0.01108536]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670862102,[[90233.0,0.00029865],[90223.0,0.02992545],[90218.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670862301,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90204.0,0.07959958]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670863007,[[90233.0,0.00029865],[90223.0,0.02992545],[90219.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670863206,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90204.0,0.07959958]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670863745,[[90233.0,0.00029865],[90223.0,0.02992545],[90218.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670863964,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.11434881],[90209.0,0.01225214]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670864133,[[90233.0,0.00029865],[90223.0,0.02992545],[90218.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670867267,[[90233.0,0.00029865],[90223.0,0.02992545],[90219.0,0.03983543],[90214.0,0.05455],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670868216,[[90233.0,0.00029865],[90223.0,0.02992545],[90219.0,0.03983543],[90214.0,0.02992],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670868422,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.01748],[90213.0,0.05979881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670868546,[[90233.0,0.00029865],[90224.0,0.02992545],[90219.0,0.03983543],[90214.0,0.05979881],[90211.0,0.01244]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670868747,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.08491872]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670869387,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.02511991]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670870960,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.47418375]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670871078,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.41438494]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670871277,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.47418375]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670873132,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.47438677]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670873762,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.08491872]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670873965,[[90233.0,0.00029865],[90220.0,0.02992545],[90215.0,0.03983543],[90211.0,0.01244],[90210.0,0.47438677]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670876349,[[90233.0,0.00029865],[90221.0,0.02992545],[90216.0,0.05148543],[90214.0,0.02475],[90211.0,0.07223881]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670876549,[[90233.0,0.00029865],[90222.0,0.02992545],[90217.0,0.03983543],[90216.0,0.01165],[90214.0,0.02475]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670877081,[[90233.0,0.00029865],[90222.0,0.02992545],[90219.0,0.01165],[90217.0,0.03983543],[90216.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670877293,[[90233.0,0.00029865],[90223.0,0.02992545],[90219.0,0.01165],[90218.0,0.03983543],[90216.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670879375,[[90233.0,0.00029865],[90222.0,0.02992545],[90219.0,0.01165],[90217.0,0.03983543],[90216.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670879992,[[90233.0,0.00029865],[90222.0,0.02992545],[90219.0,0.01165],[90217.0,0.06458543],[90216.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670880796,[[90233.0,0.00029865],[90222.0,0.02992545],[90221.0,0.01165],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670880943,[[90233.0,0.00029865],[90224.0,0.02992545],[90221.0,0.01165],[90220.0,0.38946805],[90219.0,0.05148543]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670881957,[[90233.0,0.00029865],[90223.0,0.02992545],[90221.0,0.01165],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670882433,[[90233.0,0.00029865],[90223.0,0.02992545],[90221.0,0.01165],[90220.0,0.38946805],[90219.0,0.05148543]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670882661,[[90233.0,0.00029865],[90224.0,0.02992545],[90221.0,0.01165],[90220.0,0.38946805],[90219.0,0.05148543]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670889431,[[90233.0,0.00029865],[90224.0,0.02992545],[90221.0,0.0364],[90220.0,0.38946805],[90219.0,0.05148543]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670889741,[[90233.0,0.00029865],[90221.0,0.0364],[90220.0,0.38946805],[90219.0,0.05148543]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670889742,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.07623543],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670889911,[[90233.0,0.00029865],[90225.0,0.02992545],[90221.0,0.0364],[90220.0,0.42930348],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670891302,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670892131,[[90233.0,0.00029865],[90225.0,0.02992545],[90221.0,0.01165],[90220.0,0.42930348],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670892551,[[90233.0,0.00029865],[90225.0,0.02992545],[90221.0,0.05148543],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670892896,[[90233.0,0.00029865],[90224.0,0.02992545],[90221.0,0.01165],[90220.0,0.38946805],[90219.0,0.05148543]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670893103,[[90233.0,0.00029865],[90224.0,0.02992545],[90221.0,0.01165],[90220.0,0.42930348],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670893300,[[90233.0,0.00029865],[90225.0,0.02992545],[90221.0,0.01165],[90220.0,0.42930348],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670895273,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670903975,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90220.0,0.38946805],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670906041,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90219.0,0.01165],[90210.0,0.6116004]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670906179,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90219.0,0.01165],[90214.0,0.02856475]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670906591,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90219.0,0.01165],[90214.0,0.01748]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670906792,[[90233.0,0.00029865],[90226.0,0.02992545],[90221.0,0.05148543],[90219.0,0.01165],[90214.0,0.02856475]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670906990,[[90233.0,0.00029865],[90226.0,0.02992545],[90223.0,0.01209],[90221.0,0.05148543],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670907196,[[90233.0,0.00029865],[90226.0,0.02992545],[90223.0,0.01209],[90221.0,0.07636543],[90219.0,0.01165]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670907650,[[90233.0,0.00029865],[90227.0,0.02992545],[90223.0,0.01209],[90222.0,0.03983543],[90221.0,0.03653]],[[90234.0,0.51158156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670918288,[[90233.0,0.00029865],[90228.0,0.01209],[90227.0,0.02992545],[90223.0,0.01209],[90222.0,0.03983543]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670918492,[[90233.0,0.00029865],[90228.0,0.01209],[90223.0,0.01209],[90222.0,0.03983543]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670918493,[[90233.0,0.00029865],[90228.0,0.04201545],[90224.0,0.02488],[90223.0,0.05192543],[90220.0,0.3894062]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670918901,[[90233.0,0.00029865],[90228.0,0.04201545],[90224.0,0.02488],[90223.0,0.05192543],[90220.0,0.3894062]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670919121,[[90233.0,0.00029865],[90228.0,0.02992545],[90224.0,0.02488],[90223.0,0.05192543],[90220.0,0.3894062]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670919333,[[90233.0,0.00029865],[90228.0,0.02992545],[90223.0,0.05192543],[90220.0,0.3894062]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670919334,[[90233.0,0.00029865],[90228.0,0.02992545],[90223.0,0.05192543],[90220.0,0.3894062],[88156.0,0.000115]],[[90234.0,0.48662156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670919537,[[90233.0,0.00029865],[90228.0,0.02992545],[90223.0,0.05192543],[90220.0,0.3894062],[90219.0,0.03653]],[[90234.0,0.51047156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670919740,[[90233.0,0.00029865],[90228.0,0.02992545],[90226.0,0.01209],[90223.0,0.05192543],[90222.0,0.02488]],[[90234.0,0.3605855],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670920326,[[90233.0,0.00029865],[90228.0,0.02992545],[90226.0,0.01209],[90223.0,0.05192543],[90222.0,0.02488]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670921262,[[90233.0,0.00029865],[90228.0,0.02992545],[90226.0,0.01209],[90223.0,0.05192543],[90222.0,0.02488]],[[90234.0,0.48662156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670922895,[[90233.0,0.00029865],[90228.0,0.02992545],[90226.0,0.01209],[90223.0,0.05192543],[90222.0,0.02488]],[[90234.0,0.51047156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670923480,[[90233.0,0.00029865],[90228.0,0.02992545],[90226.0,0.01209],[90223.0,0.05192543],[90222.0,0.02488]],[[90234.0,0.48662156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670923702,[[90233.0,0.00029865],[90228.0,0.02992545],[90226.0,0.01209],[90223.0,0.05192543],[90222.0,0.02488]],[[90234.0,0.48662156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670927138,[[90233.0,0.00029865],[90229.0,0.01209],[90228.0,0.02992545],[90226.0,0.03697],[90224.0,0.00116658]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670927337,[[90233.0,0.00822706],[90229.0,0.01209],[90228.0,0.02992545],[90226.0,0.03697],[90193.0,0.2907]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670927517,[[90233.0,0.00822706],[90229.0,0.01209],[90228.0,0.02992545],[90226.0,0.03697],[90216.0,0.0110845]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670927665,[[90233.0,0.00822706],[90228.0,0.02992545],[90226.0,0.01209],[90222.0,0.02488],[90216.0,0.01209]],[[90234.0,0.47128156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670928219,[[90233.0,0.00822706],[90228.0,0.02992545],[90226.0,0.01209],[90222.0,0.02488],[90216.0,0.01209]],[[90234.0,0.47028156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670928813,[[90233.0,0.00822706],[90228.0,0.02994021],[90226.0,0.01209],[90222.0,0.02488],[90216.0,0.01209]],[[90234.0,0.47028156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670930635,[[90233.0,0.00822706],[90228.0,0.02994021],[90226.0,0.01209],[90222.0,0.02488],[90217.0,0.01108438]],[[90234.0,0.47028156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670930936,[[90233.0,0.00822706],[90228.0,0.02994021],[90226.0,0.01209],[90222.0,0.02488],[90219.0,0.01209]],[[90234.0,0.47028156],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670931096,[[90233.0,0.00822706],[90228.0,0.02994021],[90226.0,0.01209],[90222.0,0.02488],[90219.0,0.01209]],[[90234.0,0.3595855],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.12122606],[90238.0,0.26683571]]]
["bitfinex","BTCUSD",1765670931704,[[90233.0,0.00822706],[90229.0,0.01209],[90228.0,0.02994021],[90227.0,0.02488],[90226.0,0.01209]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.12122606],[90238.0,0.24298571]]]
["bitfinex","BTCUSD",1765670941440,[[90233.0,0.00822706],[90229.0,0.01209],[90228.0,0.02994021],[90227.0,0.02488],[90226.0,0.01209]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90237.0,0.01053],[90238.0,0.35368177]]]
["bitfinex","BTCUSD",1765670941664,[[90233.0,0.00822706],[90232.0,0.0113],[90230.0,0.02994021],[90229.0,0.01209],[90227.0,0.02488]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.35368177],[90241.0,0.01053]]]
["bitfinex","BTCUSD",1765670942234,[[90233.0,0.00822706],[90232.0,0.0113],[90230.0,0.02994021],[90229.0,0.01209],[90227.0,0.02488]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.35368177],[90239.0,0.24324722]]]
["bitfinex","BTCUSD",1765670942645,[[90233.0,0.00822706],[90232.0,0.0113],[90231.0,0.02994021],[90229.0,0.01209],[90227.0,0.02488]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.35368177],[90239.0,0.24324722]]]
["bitfinex","BTCUSD",1765670944755,[[90233.0,0.00822706],[90232.0,0.0113],[90231.0,0.02994021],[90229.0,0.01209],[90227.0,0.02488]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.24324722]]]
["bitfinex","BTCUSD",1765670944950,[[90233.0,0.03318706],[90232.0,0.0113],[90231.0,0.02994021],[90229.0,0.01209],[90223.0,0.01209]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.24324722]]]
["bitfinex","BTCUSD",1765670945338,[[90233.0,0.03318706],[90232.0,0.0113],[90230.0,0.02994021],[90229.0,0.01209],[90223.0,0.01209]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.24324722]]]
["bitfinex","BTCUSD",1765670945921,[[90233.0,0.00822706],[90232.0,0.0113],[90230.0,0.02994021],[90229.0,0.03705],[90223.0,0.01209]],[[90234.0,0.3490555],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.24324722]]]
["bitfinex","BTCUSD",1765670946131,[[90233.0,0.04873706],[90232.0,0.0113],[90231.0,0.02994021],[90229.0,0.01209],[90227.0,0.01108315]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670946276,[[90233.0,0.07866606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90227.0,0.01108315]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670946475,[[90233.0,0.07866606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90226.0,0.02317327]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670947029,[[90233.0,0.07866606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90226.0,0.01209]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670947235,[[90233.0,0.07866606],[90232.0,0.0113],[90229.0,0.05192543],[90226.0,0.01209],[90225.0,0.0285634]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670947435,[[90233.0,0.07966606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90226.0,0.01209]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670947833,[[90233.0,0.07866606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90226.0,0.01209]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670948338,[[90233.0,0.07966606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90226.0,0.01209]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670948896,[[90233.0,0.08066606],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.03983543],[90226.0,0.01209]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670949101,[[90233.0,0.05073706],[90232.0,0.0113],[90230.0,0.03983543],[90229.0,0.01325652],[90227.0,0.01108315]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670949633,[[90233.0,0.05073706],[90232.0,0.0113],[90230.0,0.03983543],[90229.0,0.01325652],[90228.0,0.01108303]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670949838,[[90233.0,0.05073706],[90232.0,0.0113],[90230.0,0.03983543],[90229.0,0.01209],[90224.0,0.38932729]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670950070,[[90233.0,0.05073706],[90232.0,0.0113],[90230.0,0.03983543],[90229.0,0.01209],[90228.0,0.01108303]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670950272,[[90233.0,0.05073706],[90232.0,0.0113],[90231.0,0.03983543],[90229.0,0.02317291],[90228.0,0.01108303]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670950543,[[90233.0,0.05073706],[90232.0,0.05113543],[90229.0,0.01209],[90228.0,0.01108303],[90227.0,0.07088196]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670950775,[[90233.0,0.05073706],[90232.0,0.05113543],[90229.0,0.01209],[90227.0,0.07088196],[88110.0,4.543e-05]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670950977,[[90233.0,0.05073706],[90232.0,0.05113543],[90229.0,0.01209],[90227.0,0.01108315],[90226.0,0.07188881]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670951133,[[90233.0,0.05073706],[90232.0,0.0113],[90231.0,0.03983543],[90229.0,0.01209],[90227.0,0.01108315]],[[90234.0,0.26602063],[90235.0,0.23272787],[90236.0,0.01108205],[90238.0,0.24298571],[90239.0,0.23271722]]]
["bitfinex","BTCUSD",1765670951342,[[90233.0,0.05073706],[90232.0,0.0113],[90231.0,0.03983543],[90230.0,0.22165421],[90229.0,0.01209]],[[90234.0,0.03329018],[90238.0,0.24298571],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670951343,[[90233.0,0.05073706],[90232.0,0.0113],[90231.0,0.03983543],[90230.0,0.22165421],[90229.0,0.01209]],[[90234.0,0.03329018],[90238.0,0.24298571],[90242.0,0.01108131],[90244.0,0.01108106],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670951537,[[90233.0,0.05073706],[90232.0,0.0113],[90231.0,0.03983543],[90229.0,0.01209]],[[90238.0,0.24298571],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670951538,[[90237.0,0.22163857],[90235.0,0.01108217],[90234.0,0.22164566],[90233.0,0.05073706],[90232.0,0.02238254]],[[90238.0,0.24298571],[90245.0,0.01108094],[90246.0,0.23269748],[90249.0,0.01108045],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670951740,[[90237.0,0.22163857],[90235.0,0.01108217],[90234.0,0.22164566],[90233.0,0.05073706],[90232.0,0.02238254]],[[90238.0,0.24298571],[90245.0,0.01108094],[90246.0,0.23269748],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670951741,[[90237.0,0.30234544],[90235.0,0.02856217],[90234.0,0.24660566],[90233.0,0.00992841],[90232.0,0.02238254]],[[90238.0,0.24298571],[90243.0,0.01108119],[90245.0,0.01108094],[90246.0,0.23269748],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670951952,[[90237.0,0.32730544],[90235.0,0.02856217],[90234.0,0.22164566],[90233.0,0.00992841],[90232.0,0.02238254]],[[90238.0,0.27626961],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.23269748],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670952476,[[90237.0,0.32730544],[90235.0,0.08833952],[90234.0,0.22164566],[90233.0,0.23057435],[90232.0,0.02238254]],[[90238.0,0.0332839],[90246.0,0.01108082],[90248.0,0.2326928],[90253.0,0.22160111],[90262.0,0.01053]]]
["bitfinex","BTCUSD",1765670952603,[[90237.0,0.32730544],[90236.0,0.05977735],[90235.0,0.02856217],[90234.0,0.22164566],[90233.0,0.22957435]],[[90238.0,0.0332839],[90245.0,0.01108094],[90246.0,0.2326988],[90248.0,0.2326928],[90250.0,0.2326887]]]
["bitfinex","BTCUSD",1765670952802,[[90237.0,0.32730544],[90236.0,0.05977735],[90235.0,0.02856217],[90234.0,0.22164566],[90233.0,0.22957435]],[[90238.0,0.0332839],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.2326988],[90248.0,0.2326928]]]
["bitfinex","BTCUSD",1765670953067,[[90237.0,0.32830544],[90236.0,0.05977735],[90235.0,0.02856217],[90234.0,0.22164566],[90233.0,0.22957435]],[[90238.0,0.0332839],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.2326988],[90248.0,0.2326928]]]
["bitfinex","BTCUSD",1765670953262,[[90237.0,0.32830544],[90235.0,0.08833952],[90234.0,0.22164566],[90233.0,0.22957435],[90226.0,0.01209]],[[90238.0,0.0332839],[90243.0,0.01108119],[90245.0,0.01108094],[90246.0,0.23269953],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1765670953593,[[90237.0,0.10666687],[90235.0,0.08833952],[90234.0,0.22164359],[90233.0,0.00792841],[90229.0,0.02317291]],[[90238.0,0.0332839],[90244.0,0.01108106],[90257.0,0.01053],[90266.0,0.08303487],[90270.0,0.38932729]]]
["bitfinex","BTCUSD",1765670953735,[[90237.0,0.10666687],[90235.0,0.07725735],[90233.0,0.00992841],[90232.0,0.13318254],[90229.0,0.02317291]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.22163104],[90242.0,0.22162642],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670953938,[[90237.0,0.10666687],[90235.0,0.01748],[90234.0,0.2814211],[90233.0,0.00992841],[90232.0,0.35483171]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.22163104],[90242.0,0.22162642],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670954140,[[90237.0,0.10566687],[90235.0,0.01748],[90234.0,0.2814211],[90233.0,0.00792841],[90232.0,0.24403171]],[[90238.0,0.0332839],[90239.0,0.22163378],[90240.0,0.01108156],[90241.0,0.22163104],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670954337,[[90237.0,0.10766687],[90235.0,0.2391211],[90234.0,0.22164375],[90233.0,0.06770576],[90232.0,0.02238254]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.22163104],[90243.0,0.22162425],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670954524,[[90237.0,0.10866687],[90235.0,0.23912132],[90234.0,0.22164375],[90233.0,0.06770576],[90232.0,0.02238254]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.22163104],[90243.0,0.22162425],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670954720,[[90237.0,0.10766687],[90235.0,0.25020349],[90234.0,0.22164375],[90233.0,0.06770576],[90232.0,0.02238254]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90243.0,0.22162425],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670954925,[[90237.0,0.10866687],[90235.0,0.25020349],[90234.0,0.22164375],[90233.0,0.06770576],[90232.0,0.02238254]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90243.0,0.22162425],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670955171,[[90237.0,0.10866687],[90236.0,0.22164095],[90235.0,0.02856217],[90234.0,0.22164375],[90233.0,0.06770576]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90243.0,0.22162425],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670955376,[[90237.0,0.14848484],[90235.0,0.02856217],[90234.0,0.22164375],[90233.0,0.00792841],[90232.0,0.3038085]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90243.0,0.22162425],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765670955783,[[90237.0,0.14848484],[90235.0,0.02856217],[90234.0,0.22164375],[90233.0,0.01901082],[90232.0,0.3038085]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90243.0,0.22162425]]]
["bitfinex","BTCUSD",1765670956807,[[90237.0,0.14848484],[90235.0,0.02856217],[90234.0,0.22164375],[90233.0,0.01901082],[90232.0,0.3038085]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90243.0,0.23270544]]]
["bitfinex","BTCUSD",1765670957006,[[90237.0,0.14848484],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082],[90232.0,0.3038085]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90243.0,0.23270544]]]
["bitfinex","BTCUSD",1765670957365,[[90237.0,0.10866687],[90236.0,0.26145725],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90243.0,0.23270544]]]
["bitfinex","BTCUSD",1765670957568,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90239.0,0.22163504],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670957732,[[90237.0,0.14848484],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082],[90232.0,0.24403171]],[[90238.0,0.0332839],[90239.0,0.22163378],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670958107,[[90237.0,0.14848484],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082],[90232.0,0.24403171]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90338.0,0.19922303]]]
["bitfinex","BTCUSD",1765670958315,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90338.0,0.19922303]]]
["bitfinex","BTCUSD",1765670959293,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90293.0,0.0598475]]]
["bitfinex","BTCUSD",1765670959690,[[90237.0,0.10866687],[90236.0,0.2614589],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90246.0,0.2216171]]]
["bitfinex","BTCUSD",1765670960297,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90239.0,0.22163436],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670960613,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.25044217],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90247.0,0.22161442]]]
["bitfinex","BTCUSD",1765670962231,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.23271497],[90241.0,0.23271247],[90242.0,0.01108131],[90247.0,0.11069606]]]
["bitfinex","BTCUSD",1765670962816,[[90237.0,0.10866687],[90236.0,0.26145802],[90235.0,0.02880109],[90234.0,0.22164375],[90233.0,0.01901082]],[[90238.0,0.0332839],[90240.0,0.01108156],[90241.0,0.23271247],[90242.0,0.01108131],[90247.0,0.11069606]]]
["bitfinex","BTCUSD",1765670963021,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90233.0,0.01901082],[90229.0,0.24483022]],[[90238.0,0.0332839],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131],[90270.0,0.38932729]]]
["bitfinex","BTCUSD",1765670963331,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.22164384],[90233.0,0.24065719]],[[90238.0,0.0332839],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131],[90270.0,0.38932729]]]
["bitfinex","BTCUSD",1765670963734,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90233.0,0.24065719],[90227.0,0.22166121]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670963947,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90233.0,0.24065719],[90227.0,0.33246121]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670965490,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.01771892],[90234.0,0.01108229],[90233.0,0.24065719]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670965653,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.02880109],[90234.0,0.01108229],[90233.0,0.24065719]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670966102,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.01771892],[90234.0,0.01108229],[90233.0,0.24065719]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670966524,[[90237.0,0.10866687],[90236.0,0.03981797],[90235.0,0.01771892],[90233.0,0.00792841],[90232.0,0.0113]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670966720,[[90237.0,0.02985],[90235.0,0.01771892],[90234.0,0.03981797],[90233.0,0.03212841],[90232.0,0.0113]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670967142,[[90237.0,0.05405],[90235.0,0.01771892],[90234.0,0.03981797],[90233.0,0.00792841],[90232.0,0.0113]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670968091,[[90237.0,0.05405],[90235.0,0.05753689],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.06094145]],[[90238.0,0.0332839],[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131]]]
["bitfinex","BTCUSD",1765670968514,[[90237.0,0.05405],[90235.0,0.05753689],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.06094145]],[[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131],[90751.0,6.83e-05]]]
["bitfinex","BTCUSD",1765670968722,[[90237.0,0.05405],[90235.0,0.05753689],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.07202423]],[[90239.0,0.2216359],[90240.0,0.26599851],[90241.0,0.01108143],[90242.0,0.01108131],[90751.0,6.83e-05]]]
["bitfinex","BTCUSD",1765670968926,[[90237.0,0.05405],[90235.0,0.05753689],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.07202423]],[[90239.0,0.2216359],[90240.0,0.26599851],[90241.0,0.01108143],[90242.0,0.01108131],[90251.0,0.06592499]]]
["bitfinex","BTCUSD",1765670969492,[[90237.0,0.02685],[90235.0,0.05753689],[90233.0,0.00792841],[90232.0,0.0355],[90230.0,0.05977735]],[[90239.0,0.2216359],[90240.0,0.23271465],[90241.0,0.01108143],[90242.0,0.01108131],[90244.0,0.12177712]]]
["bitfinex","BTCUSD",1765670969764,[[90235.0,0.05753689],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.05977735],[90228.0,0.40032609]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670969964,[[90235.0,0.07261479],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.05977735],[90228.0,0.38924306]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670970164,[[90235.0,0.08807479],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.05977735],[90229.0,0.02317291]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670970317,[[90235.0,0.11227479],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.05977735],[90229.0,0.01209]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670970674,[[90235.0,0.11227479],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.05977735],[90229.0,0.02317291]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670971167,[[90235.0,0.11227479],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.07086013],[90229.0,0.02317291]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670971346,[[90235.0,0.11427479],[90233.0,0.00792841],[90232.0,0.0113],[90231.0,0.07086001],[90230.0,0.01108278]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670971962,[[90235.0,0.11627479],[90233.0,0.00792841],[90232.0,0.0113],[90231.0,0.07086001],[90230.0,0.01108278]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670973280,[[90235.0,0.11627479],[90233.0,0.00792841],[90232.0,0.07107735],[90230.0,0.01108278],[90222.0,0.09095958]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670974203,[[90235.0,0.11627479],[90233.0,0.00792841],[90232.0,0.07107735],[90230.0,0.01108278],[90227.0,0.01108315]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670974434,[[90235.0,0.11627479],[90233.0,0.06770576],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.01108303]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670974629,[[90235.0,0.06137892],[90233.0,0.06770576],[90232.0,0.0113],[90230.0,0.01108278],[90229.0,0.02317291]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670974835,[[90235.0,0.06137892],[90233.0,0.06770576],[90232.0,0.0113],[90229.0,0.02317291],[88210.0,4.527e-05]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670974994,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.07107735],[90229.0,0.02317291],[90223.0,0.1108]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670975194,[[90235.0,0.06137892],[90233.0,0.06770576],[90232.0,0.0113],[90229.0,0.02317291],[90223.0,0.19039958]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670975435,[[90235.0,0.06137892],[90233.0,0.06770576],[90232.0,0.0113],[90229.0,0.01209],[90226.0,0.41241633]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670975612,[[90235.0,0.03717892],[90233.0,0.06770576],[90232.0,0.0113],[90229.0,0.01209],[90226.0,0.40133306]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670975812,[[90235.0,0.03717892],[90233.0,0.06770576],[90232.0,0.0113],[90231.0,0.0242],[90229.0,0.01209]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670976302,[[90235.0,0.02171892],[90233.0,0.06770576],[90232.0,0.0113],[90231.0,0.0242],[90229.0,0.01209]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670977114,[[90235.0,0.02171892],[90234.0,0.05977735],[90233.0,0.00792841],[90232.0,0.0113],[90231.0,0.0242]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670977527,[[90235.0,0.02171892],[90234.0,0.05977735],[90233.0,0.00792841],[90232.0,0.0113],[90204.0,0.22233413]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670977726,[[90235.0,0.04391892],[90234.0,0.05977735],[90233.0,0.00792841],[90232.0,0.0113],[90204.0,0.22233413]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670978108,[[90235.0,0.04591892],[90234.0,0.05977735],[90233.0,0.00792841],[90232.0,0.0113],[90204.0,0.22233413]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670978315,[[90235.0,0.04591892],[90233.0,0.00792841],[90232.0,0.0113],[90204.0,0.22233413]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670978316,[[90235.0,0.14378035],[90233.0,0.00792841],[90232.0,0.0113],[90225.0,0.30126702],[90215.0,0.32119016]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670978505,[[90235.0,0.15524035],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.01108303]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670978725,[[90235.0,0.11915627],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[90228.0,0.01108303]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670978929,[[90235.0,0.12115627],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[90228.0,0.01108303]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670979170,[[90235.0,0.12115627],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.01209],[90228.0,0.01108303]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670979600,[[90235.0,0.12115627],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[90228.0,0.01108303]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670980179,[[90235.0,0.12115627],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.01108278],[90229.0,0.02317291]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670980396,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.01108278],[90229.0,0.02317291]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670981023,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[89746.0,0.47759748]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670981186,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[90177.0,0.25869863]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670981385,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[90227.0,0.31234559]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670981625,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.01108278],[90229.0,0.01209]],[[90236.0,0.22164103],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670981803,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90230.0,0.01108278],[90229.0,0.01209]],[[90236.0,0.22108323],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670982022,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.01209],[90227.0,0.09068273]],[[90236.0,0.22108323],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670982608,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.0113],[90229.0,0.02317291],[90227.0,0.09068273]],[[90236.0,0.22108323],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670982815,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.02238254],[90230.0,0.01108278],[90229.0,0.02317291]],[[90236.0,0.22108323],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670983646,[[90235.0,0.06137892],[90233.0,0.00792841],[90232.0,0.02238254],[90230.0,0.23273824],[90229.0,0.02317291]],[[90236.0,0.22108323],[90238.0,0.26600314],[90239.0,0.2216359],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765670984850,[[90235.0,0.07273892],[90233.0,0.01901082],[90232.0,0.02238254],[90231.0,0.01108266],[90230.0,0.23273824]],[[90236.0,0.22108323],[90238.0,0.26600314],[90240.0,0.01108156],[90241.0,0.01108143],[90248.0,0.2321439]]]
["bitfinex","BTCUSD",1765670985056,[[90235.0,0.14097751],[90233.0,0.01901082],[90232.0,0.02238254],[90231.0,0.01108266],[90230.0,0.23273824]],[[90236.0,0.22108323],[90238.0,0.26600314],[90240.0,0.01108156],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670985262,[[90235.0,0.14097751],[90233.0,0.01901082],[90232.0,0.02238254],[90231.0,0.23273389],[90230.0,0.23273824]],[[90238.0,0.26600314],[90240.0,0.23271402],[90241.0,0.01108143],[90243.0,0.23270582],[90247.0,0.11069606]]]
["bitfinex","BTCUSD",1765670985462,[[90237.0,0.01546],[90236.0,0.0242],[90235.0,0.10131751],[90233.0,0.01901082],[90232.0,0.02238254]],[[90238.0,0.23271791],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90247.0,0.11069606]]]
["bitfinex","BTCUSD",1765670985643,[[90237.0,0.01546],[90236.0,0.0242],[90235.0,0.10131751],[90233.0,0.01901082],[90232.0,0.02238254]],[[90238.0,0.23271791],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670985819,[[90237.0,0.03966],[90235.0,0.10131751],[90234.0,0.01108229],[90233.0,0.01901082],[90232.0,0.02238254]],[[90238.0,0.23271791],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670986044,[[90237.0,0.03966],[90235.0,0.09931751],[90233.0,0.01901082],[90232.0,0.24403149],[90230.0,0.01108278]],[[90238.0,0.23271791],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670986244,[[90237.0,0.03966],[90235.0,0.11039968],[90233.0,0.01901082],[90232.0,0.24403149],[90229.0,0.09168958]],[[90238.0,0.23271791],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670986412,[[90237.0,0.03966],[90235.0,0.11139968],[90234.0,0.23272665],[90233.0,0.01901082],[90232.0,0.24403149]],[[90238.0,0.0110818],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670986612,[[90237.0,0.08246332],[90235.0,0.03207892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.24403149]],[[90238.0,0.0110818],[90239.0,0.25492078],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670987050,[[90237.0,0.08246332],[90235.0,0.04116109],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.24403149]],[[90238.0,0.0110818],[90239.0,0.25492078],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670987368,[[90237.0,0.08246332],[90235.0,0.04116109],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.24403149]],[[90238.0,0.23271791],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670987512,[[90237.0,0.08246332],[90235.0,0.04216109],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.24403149]],[[90238.0,0.23271791],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670988040,[[90237.0,0.08346332],[90235.0,0.04016109],[90234.0,0.23272588],[90233.0,0.01108241],[90232.0,0.24403149]],[[90238.0,0.0110818],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670988387,[[90237.0,0.08546332],[90235.0,0.04016109],[90234.0,0.23272588],[90233.0,0.01108241],[90232.0,0.24403149]],[[90238.0,0.0110818],[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582]]]
["bitfinex","BTCUSD",1765670989327,[[90237.0,0.08546332],[90236.0,0.01108205],[90235.0,0.26180245],[90234.0,0.23272588],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765670989533,[[90238.0,0.10100642],[90237.0,0.04580332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765670989939,[[90238.0,0.10100642],[90237.0,0.04580332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670990374,[[90238.0,0.10100642],[90237.0,0.04380332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670990555,[[90238.0,0.10100642],[90237.0,0.04480332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670990959,[[90238.0,0.10100642],[90237.0,0.04380332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670991172,[[90238.0,0.10100642],[90237.0,0.04280332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670991355,[[90238.0,0.10300642],[90237.0,0.04280332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670991562,[[90238.0,0.10400642],[90237.0,0.04280332],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272588]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.01053]]]
["bitfinex","BTCUSD",1765670991763,[[90238.0,0.10400642],[90237.0,0.04280332],[90235.0,0.04016109],[90234.0,0.23272588],[88119.0,0.0386812]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90256.0,0.06592499]]]
["bitfinex","BTCUSD",1765670992005,[[90238.0,0.10400642],[90237.0,0.04280332],[90235.0,0.02907892],[90234.0,0.23272588],[90080.0,1.03499664]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670992141,[[90238.0,0.10400642],[90237.0,0.04280332],[90235.0,0.04016109],[90234.0,0.01108229],[90231.0,0.22165119]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670992346,[[90238.0,0.10400642],[90235.0,0.02907892],[90234.0,0.01108229],[90231.0,0.22165119],[88119.0,0.0386812]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670992682,[[90238.0,0.10400642],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.23272859],[88119.0,0.0386812]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670993032,[[90238.0,0.10400642],[90236.0,0.01108205],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.23272859]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670993366,[[90238.0,0.10400642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272859],[88117.0,0.00011]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670993569,[[90238.0,0.10400642],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272859]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670993766,[[90238.0,0.10400642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272859],[88117.0,0.00011]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670993947,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272859],[90011.0,0.00012026]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670994288,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272859],[90194.0,0.19899895]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670994599,[[90238.0,0.11536642],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90220.0,0.6109413]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670994803,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.01108241],[90227.0,0.2216623]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670995901,[[90238.0,0.11536642],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90227.0,0.2216623]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670996051,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.01108241],[90227.0,0.2216623]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670996251,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272903],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670996477,[[90238.0,0.11536642],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90220.0,0.61094112]],[[90239.0,0.03328523],[90240.0,0.2327149],[90241.0,0.01108143],[90243.0,0.23270582],[90244.0,0.22162407]]]
["bitfinex","BTCUSD",1765670996750,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.01108241],[90226.0,0.22166353]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.01108143],[90243.0,0.23270582],[90255.0,0.01053]]]
["bitfinex","BTCUSD",1765670997327,[[90238.0,0.11536642],[90235.0,0.26180265],[90234.0,0.01108229],[90233.0,0.01108241],[90226.0,0.22166353]],[[90239.0,0.25491889],[90240.0,0.01108156],[90241.0,0.01108143],[90243.0,0.23270582],[90252.0,0.30463832]]]
["bitfinex","BTCUSD",1765670997615,[[90238.0,0.11536642],[90236.0,0.01108205],[90235.0,0.26180265],[90234.0,0.01108229],[90233.0,0.01108241]],[[90239.0,0.25491889],[90240.0,0.01108156],[90241.0,0.01108143],[90243.0,0.23270582],[90252.0,0.30463832]]]
["bitfinex","BTCUSD",1765670998522,[[90238.0,0.11536642],[90236.0,0.01108205],[90235.0,0.26180265],[90234.0,0.23272819],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271026],[90243.0,0.23270582],[90252.0,0.30463832]]]
["bitfinex","BTCUSD",1765670998709,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.01108241],[90231.0,0.22165301]],[[90239.0,0.25491889],[90240.0,0.01108156],[90241.0,0.23271026],[90243.0,0.23270582],[90252.0,0.30463832]]]
["bitfinex","BTCUSD",1765670998900,[[90238.0,0.11536642],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.23272741],[90233.0,0.01108241]],[[90239.0,0.25491889],[90240.0,0.01108156],[90241.0,0.23271026],[90243.0,0.23270582],[90252.0,0.30463832]]]
["bitfinex","BTCUSD",1765671000183,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.23272741],[90233.0,0.01108241],[88110.0,4.543e-05]],[[90239.0,0.25491889],[90240.0,0.01108156],[90241.0,0.23271026],[90243.0,0.23270582],[90252.0,0.30463832]]]
["bitfinex","BTCUSD",1765671000409,[[90238.0,0.11536642],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272856],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671000554,[[90238.0,0.11536642],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671000769,[[90238.0,0.11536642],[90235.0,0.02907892],[90232.0,0.0113],[90231.0,0.01108266],[90229.0,0.71369087]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671000968,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90231.0,0.01108266],[90229.0,0.71369087]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671001187,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90231.0,0.01108266]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671001853,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90231.0,0.01108266],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671002053,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90231.0,0.01108266]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671002639,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90231.0,0.23273592]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671002776,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90231.0,0.23273592],[90110.0,0.3002]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671002983,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90231.0,0.23273592]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671003787,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671003985,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90110.0,0.5502],[90003.0,0.55719706]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671004241,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90110.0,0.5502]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671004741,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90110.0,0.3002]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671004945,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90110.0,0.5502]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671005845,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671006421,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90120.0,1.66372196]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671006639,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671006816,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[88102.0,0.0061579]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671007015,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[89977.0,0.01736094]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671007525,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.24403138]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671008220,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671008419,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[88117.0,0.00011]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671009664,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90110.0,0.3002]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671009926,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90110.0,0.5502]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671010346,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90110.0,0.5502],[88102.0,0.0061579]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671010566,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.23272617],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671010819,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90221.0,0.2216778]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671011751,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271504],[90241.0,0.23271026],[90243.0,0.01108119],[90246.0,0.2216172]]]
["bitfinex","BTCUSD",1765671011922,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.25491889],[90240.0,0.01108156],[90241.0,0.23271026],[90243.0,0.23270676],[90251.0,0.12122606]]]
["bitfinex","BTCUSD",1765671012237,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.25072236],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271026],[90243.0,0.23270676],[90247.0,0.22161577]]]
["bitfinex","BTCUSD",1765671012788,[[90238.0,0.05402],[90236.0,0.23272089],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271021],[90243.0,0.23270676],[90247.0,0.22161577]]]
["bitfinex","BTCUSD",1765671013325,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.02907892],[90233.0,0.23272885],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271021],[90243.0,0.23270676],[90722.0,100.0]]]
["bitfinex","BTCUSD",1765671013670,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90233.0,0.23272885],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271021],[90243.0,0.23270676],[90722.0,100.0]]]
["bitfinex","BTCUSD",1765671014040,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.23272885],[90232.0,0.02238254],[90125.0,0.47759748]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271021],[90243.0,0.23270676],[90471.0,0.69728063]]]
["bitfinex","BTCUSD",1765671014182,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90255.0,0.035]]]
["bitfinex","BTCUSD",1765671014388,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.24403112]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90255.0,0.035]]]
["bitfinex","BTCUSD",1765671014636,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90219.0,0.22168102]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90255.0,0.035]]]
["bitfinex","BTCUSD",1765671014827,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90229.0,0.40135249]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90255.0,0.035]]]
["bitfinex","BTCUSD",1765671015130,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90229.0,0.40129614]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90248.0,0.22161359]]]
["bitfinex","BTCUSD",1765671015529,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90229.0,0.40129614],[88102.0,0.0061579]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90248.0,0.22161359]]]
["bitfinex","BTCUSD",1765671015950,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90229.0,0.40129614],[90004.0,0.55719706]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90248.0,0.22161359]]]
["bitfinex","BTCUSD",1765671016320,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90229.0,0.40129614]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90248.0,0.22161359]]]
["bitfinex","BTCUSD",1765671016527,[[90238.0,0.05402],[90235.0,0.02907892],[90232.0,0.02238254],[90229.0,0.40129614],[88102.0,0.0061579]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271021],[90243.0,0.23270676],[90248.0,0.22161359]]]
["bitfinex","BTCUSD",1765671017123,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.01108241],[90232.0,0.02238254],[90229.0,0.40129614]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.23270676],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671017874,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90233.0,0.23272963],[90232.0,0.02238254]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671019634,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.22164356],[90233.0,0.23272963]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671020417,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.22164356],[90233.0,0.23272963],[88102.0,0.0061579]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671020631,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.22164356],[90233.0,0.23272963]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671021996,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.22164356],[90233.0,0.23272963],[89625.0,0.55719706]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671022334,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.22164356],[90233.0,0.23272963]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671024682,[[90238.0,0.05402],[90236.0,0.23272115],[90235.0,0.04016109],[90233.0,0.23272963],[90224.0,0.22167]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671025089,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.26180407],[90233.0,0.23272963],[90224.0,0.22167]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671027025,[[90238.0,0.05402],[90235.0,0.04016109],[90233.0,0.23272963],[90224.0,0.22167],[90221.0,0.22167663]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671027423,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.23272963],[90224.0,0.22167]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671027848,[[90238.0,0.05402],[90235.0,0.02907892],[90233.0,0.23272963],[90224.0,0.22167],[90165.0,0.31839832]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671028162,[[90238.0,0.05402],[90235.0,0.02907892],[90234.0,0.01108229],[90233.0,0.23272963],[90231.0,0.09068224]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671028369,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.01108229],[90233.0,0.23272963],[90231.0,0.22165226]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671028879,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.23272963]],[[90239.0,0.03328523],[90240.0,0.23271517],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671030001,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.01108156],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671030325,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241],[90221.0,0.3211761]],[[90239.0,0.03328523],[90240.0,0.23271474],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671030665,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.23271474],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671030860,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90240.0,0.23271474],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671031061,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.23271474],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671031062,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.23271474],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671031268,[[90238.0,0.05402],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90240.0,0.23271474],[90241.0,0.23271234],[90243.0,0.01108119],[90244.0,0.22162374]]]
["bitfinex","BTCUSD",1765671031470,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270712],[90256.0,0.23212351],[90344.0,0.28116076]]]
["bitfinex","BTCUSD",1765671031674,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270712],[90251.0,0.11069606],[90255.0,0.01053]]]
["bitfinex","BTCUSD",1765671031876,[[90238.0,0.05402],[90236.0,0.23272223],[90235.0,0.04016109],[90234.0,0.2327258],[90233.0,0.01108241]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270712],[90244.0,0.2216217],[90251.0,0.11069606]]]
["bitfinex","BTCUSD",1765671032414,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229],[90233.0,0.01108241]],[[90239.0,0.03328523],[90240.0,0.22163329],[90241.0,0.01108143],[90243.0,0.01108119],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765671033146,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229],[90233.0,0.01108241]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.01108119],[90245.0,0.22162027],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765671033471,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229],[90233.0,0.01108241]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.2216225],[90251.0,0.01053]]]
["bitfinex","BTCUSD",1765671033671,[[90238.0,0.05402],[90237.0,0.22163833],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.2216225],[90249.0,0.22161183]]]
["bitfinex","BTCUSD",1765671033911,[[90238.0,0.05402],[90237.0,0.22163833],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270698],[90244.0,0.2216225],[90280.0,0.51416987]]]
["bitfinex","BTCUSD",1765671034093,[[90238.0,0.05402],[90237.0,0.22163833],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270698],[90244.0,0.2216225],[90280.0,0.51316988]]]
["bitfinex","BTCUSD",1765671034292,[[90238.0,0.05402],[90237.0,0.22163833],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270698],[90244.0,0.2216225],[90280.0,0.51416987]]]
["bitfinex","BTCUSD",1765671034573,[[90238.0,0.05402],[90237.0,0.22163833],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90243.0,0.23270698],[90244.0,0.2216225],[90280.0,0.51316988]]]
["bitfinex","BTCUSD",1765671034908,[[90238.0,0.05402],[90237.0,0.22163833],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.23270956],[90243.0,0.23270698],[90280.0,0.51416987]]]
["bitfinex","BTCUSD",1765671035070,[[90238.0,0.05402],[90236.0,0.01108205],[90235.0,0.26180212],[90234.0,0.01108229],[90223.0,0.22167061]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.23270956],[90243.0,0.01108119],[90280.0,0.51416987]]]
["bitfinex","BTCUSD",1765671035273,[[90238.0,0.05402],[90236.0,0.23272106],[90235.0,0.26180212],[90234.0,0.01108229],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.23270956],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671035473,[[90238.0,0.05402],[90236.0,0.23272106],[90235.0,0.26180212],[90234.0,0.01108229],[90231.0,0.30125184]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.23270956],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671035881,[[90238.0,0.05402],[90237.0,0.2216362],[90236.0,0.23272106],[90235.0,0.04016109],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.23270956],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671037912,[[90238.0,0.05402],[90236.0,0.23272106],[90235.0,0.04016109],[90234.0,0.01108229],[90224.0,0.22166919]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.23270956],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671038097,[[90238.0,0.05402],[90236.0,0.23272106],[90235.0,0.04016109],[90234.0,0.23272624],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90241.0,0.23271201],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671038654,[[90238.0,0.05402],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[88110.0,4.543e-05]],[[90239.0,0.03328523],[90241.0,0.23271201],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671038955,[[90238.0,0.05402],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90194.0,0.19899895]],[[90239.0,0.03328523],[90241.0,0.23271201],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671040450,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90194.0,0.19899895]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.23270698],[90244.0,0.22162272]]]
["bitfinex","BTCUSD",1765671040623,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.07959958]],[[90239.0,0.03328523],[90242.0,0.01108131],[90243.0,0.23270698],[90945.0,100.00012212],[92890.0,4.059e-05]]]
["bitfinex","BTCUSD",1765671040827,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90230.0,0.07959958]],[[90239.0,0.03328523],[90242.0,0.01108131],[90243.0,0.23270698],[90945.0,0.00012212],[90953.0,100.00010854]]]
["bitfinex","BTCUSD",1765671041051,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.07959958]],[[90239.0,0.03328523],[90242.0,0.01108131],[90243.0,0.23270698],[90330.0,0.0004],[90331.0,0.19922303]]]
["bitfinex","BTCUSD",1765671041380,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.07959958]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.23270698],[90330.0,0.0004]]]
["bitfinex","BTCUSD",1765671041528,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.07959958]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.23270698],[90260.0,0.01748]]]
["bitfinex","BTCUSD",1765671041734,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.07959958]],[[90239.0,0.03328523],[90242.0,0.01108131],[90243.0,0.23270698],[90249.0,0.22160959],[90260.0,0.01748]]]
["bitfinex","BTCUSD",1765671041933,[[90238.0,0.27565611],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.07959958]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.23270698],[90249.0,0.22160959]]]
["bitfinex","BTCUSD",1765671042141,[[90238.0,0.05402],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.22165236]],[[90239.0,0.03328523],[90241.0,0.23271115],[90242.0,0.01108131],[90243.0,0.23270698],[92886.0,0.00050937]]]
["bitfinex","BTCUSD",1765671042391,[[90238.0,0.13549476],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.23272624],[90231.0,0.22165236]],[[90239.0,0.03328523],[90241.0,0.23271115],[90242.0,0.01108131],[90243.0,0.23270698],[92886.0,0.00050937]]]
["bitfinex","BTCUSD",1765671042601,[[90238.0,0.13549476],[90237.0,0.22163681],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.01108229]],[[90239.0,0.03328523],[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.23270698],[90248.0,0.22161213]]]
["bitfinex","BTCUSD",1765671043019,[[90238.0,0.13549476],[90237.0,0.22163681],[90236.0,0.23272301],[90235.0,0.04016109],[90234.0,0.01108229]],[[90239.0,0.03328523],[90252.0,0.23268237],[90260.0,0.01053],[90264.0,0.03377],[90279.0,0.44307293]]]
["bitfinex","BTCUSD",1765671043339,[[90242.0,0.01108131],[90239.0,0.23271534],[90238.0,0.13549476],[90237.0,0.41203639],[90236.0,0.01108205]],[[90247.0,0.2326954],[90252.0,0.23268237],[90260.0,0.01053],[90264.0,0.03377],[90266.0,0.01748]]]
["bitfinex","BTCUSD",1765671043518,[[90246.0,0.07199369],[90243.0,0.01115],[90240.0,0.01108156],[90239.0,0.03360168],[90238.0,0.08447476]],[[90247.0,0.2326954],[90248.0,0.01108057],[90249.0,0.01108045],[90252.0,0.23268237],[90257.0,0.01053]]]
["bitfinex","BTCUSD",1765671043655,[[90246.0,0.08811369],[90243.0,0.01115],[90240.0,0.03467],[90239.0,0.01108168],[90238.0,0.08447476]],[[90247.0,0.2326954],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.03328283],[90252.0,0.23268237]]]
["bitfinex","BTCUSD",1765671043884,[[90246.0,0.12513523],[90243.0,0.01115],[90241.0,0.01108143],[90240.0,0.02323156],[90238.0,0.30610878]],[[90247.0,0.2326954],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90310.0,0.25]]]
["bitfinex","BTCUSD",1765671044171,[[90246.0,0.12513523],[90243.0,0.02223119],[90240.0,0.2448622],[90239.0,0.01108168],[90238.0,0.30410878]],[[90247.0,0.2326954],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90310.0,0.25]]]
["bitfinex","BTCUSD",1765671044172,[[90246.0,0.12513523],[90243.0,0.02223119],[90240.0,0.2448622],[90239.0,0.01108168],[90238.0,0.30410878]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671044373,[[90246.0,0.12513523],[90243.0,0.02223119],[90240.0,0.2448622],[90239.0,0.01108168],[90238.0,0.30310878]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671045026,[[90246.0,0.12513523],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2216268],[90240.0,0.2448622]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671045373,[[90246.0,0.06629154],[90245.0,0.05984369],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2216268]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671045815,[[90246.0,0.06529154],[90245.0,0.05984369],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2216268]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671046252,[[90246.0,0.06629154],[90245.0,0.05984369],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2216268]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671046804,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.01108131]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671047118,[[90246.0,0.06729154],[90245.0,0.05984369],[90243.0,0.02223119],[90242.0,0.01108131],[90200.0,2.33581702]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.23268237],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671047921,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.26597823],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671048526,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.04436353],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160602],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671049763,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.04436353],[90248.0,0.23269453],[90249.0,0.2326917],[90252.0,0.01108008],[90264.0,0.03377]]]
["bitfinex","BTCUSD",1765671051377,[[90246.0,0.06729154],[90244.0,0.07092475],[90243.0,0.02223119],[90242.0,0.23270565],[90235.0,0.01771892]],[[90247.0,0.04436353],[90248.0,0.23269453],[90249.0,0.2326917],[90252.0,0.01108008],[90264.0,0.03377]]]
["bitfinex","BTCUSD",1765671052230,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.23270193],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.04436353],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160562],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671052837,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160562],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671053369,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.23270231],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160579],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671054924,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.03328283],[90248.0,0.23269419],[90249.0,0.2326917],[90252.0,0.01108008],[92790.0,4.03e-05]]]
["bitfinex","BTCUSD",1765671055099,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.24385262],[90242.0,0.23270565]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160525],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671055353,[[90246.0,0.06729154],[90245.0,0.05984369],[90243.0,0.02223119],[90242.0,0.23270565],[90236.0,0.23378925]],[[90247.0,0.03328283],[90248.0,0.23269439],[90249.0,0.2326917],[90252.0,0.01108008],[90325.0,0.13945612]]]
["bitfinex","BTCUSD",1765671055557,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270565]],[[90247.0,0.03328283],[90248.0,0.23269439],[90249.0,0.2326917],[90252.0,0.01108008],[90325.0,0.13945612]]]
["bitfinex","BTCUSD",1765671055733,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.01108106],[90243.0,0.01115],[90242.0,0.01108131]],[[90247.0,0.03328283],[90248.0,0.23269439],[90249.0,0.2326917],[90252.0,0.01108008],[90325.0,0.13945612]]]
["bitfinex","BTCUSD",1765671056046,[[90246.0,0.06729154],[90245.0,0.05984369],[90244.0,0.23270202],[90243.0,0.01115],[90242.0,0.23270554]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160515],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671056283,[[90246.0,0.06729154],[90245.0,0.05984369],[90243.0,0.02223119],[90242.0,0.23270554],[90239.0,0.23271423]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90850.0,100.0035]]]
["bitfinex","BTCUSD",1765671056510,[[90246.0,0.06729154],[90245.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90239.0,0.23271423]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90850.0,100.0035]]]
["bitfinex","BTCUSD",1765671056728,[[90246.0,0.06729154],[90245.0,0.05984369],[90243.0,0.01115],[90241.0,0.2327093],[90240.0,0.01215]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671057017,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90241.0,0.2327093],[90240.0,0.01215]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671057725,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.2327093]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671057929,[[90246.0,0.06729154],[90244.0,0.07092475],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.2327093]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671058089,[[90246.0,0.06729154],[90244.0,0.07092475],[90243.0,0.23277308],[90242.0,0.01108131],[90241.0,0.2327093]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671058472,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2327093]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671059576,[[90246.0,0.06729154],[90244.0,0.07092475],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2327093]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671059690,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.2327093]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671059887,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671060341,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90240.0,0.01215],[90236.0,0.24487236]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671060556,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90241.0,0.01108143],[90240.0,0.01215]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671061059,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671061272,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90241.0,0.01108143],[88156.0,0.000115]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671061513,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90241.0,0.01108143],[90224.0,0.09949947]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671061975,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671062351,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90241.0,0.01108143],[88190.0,0.01]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671062552,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90240.0,0.02323156],[88190.0,0.01]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671062777,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90241.0,0.01108143],[90240.0,0.02323156]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671063182,[[90246.0,0.06729154],[90244.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90255.0,0.22159597]]]
["bitfinex","BTCUSD",1765671063402,[[90246.0,0.02865154],[90245.0,0.05984369],[90243.0,0.01115],[90239.0,0.25682423],[90235.0,0.0973185]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.23212785]]]
["bitfinex","BTCUSD",1765671063613,[[90246.0,0.02865154],[90245.0,0.05984369],[90243.0,0.01115],[90240.0,0.01215],[90239.0,0.03519168]],[[90247.0,0.03328283],[90248.0,0.3433905],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.23212785]]]
["bitfinex","BTCUSD",1765671064396,[[90246.0,0.02865154],[90245.0,0.05984369],[90243.0,0.01115],[90240.0,0.01215],[90239.0,0.03519168]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90251.0,0.11069606],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671066509,[[90246.0,0.06789154],[90245.0,0.05984369],[90243.0,0.02223119],[90241.0,0.12188143],[90240.0,0.02323156]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671066726,[[90246.0,0.06789154],[90245.0,0.05984369],[90243.0,0.02223119],[90241.0,0.12188143],[90240.0,0.24486196]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671066851,[[90246.0,0.06789154],[90245.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.12188143]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671067302,[[90246.0,0.06789154],[90245.0,0.05984369],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671068925,[[90246.0,0.12773523],[90243.0,0.01115],[90241.0,0.01108143],[90236.0,0.42419044],[90235.0,0.01771892]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671069126,[[90246.0,0.12773523],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90236.0,0.42419044]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671071418,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.01108143],[90237.0,0.69042805]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671071598,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90237.0,0.69042805]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671072565,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90238.0,0.16107434]],[[90247.0,0.03328283],[90248.0,0.23269444],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671072900,[[90246.0,0.06789154],[90244.0,0.01108106],[90243.0,0.01115],[90242.0,0.23270623],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671073252,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.23270623],[90241.0,0.01108143],[88150.0,0.21046651]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671073456,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.23270623],[90241.0,0.01108143],[90189.0,1.36746989]],[[90247.0,0.03328283],[90248.0,0.01108057],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671073662,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936167]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671073882,[[90246.0,0.06789154],[90244.0,0.01108106],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671074068,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.2327081],[90235.0,0.01771892]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671074296,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.01771892]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671074516,[[90246.0,0.06789154],[90243.0,0.01115],[90241.0,0.01108143],[90235.0,0.23936229],[88133.0,0.1]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671074658,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936229]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671075057,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936229]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671075688,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936229]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671076074,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936229]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671076275,[[90246.0,0.06789154],[90244.0,0.01108106],[90243.0,0.02223119],[90242.0,0.23270727],[90241.0,0.01108143]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671076484,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.23270727],[90241.0,0.01108143],[88150.0,0.21046651]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671076779,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936142]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671077271,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936142]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671077567,[[90246.0,0.06789154],[90243.0,0.02223119],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936142]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671077769,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936142]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671077996,[[90246.0,0.06789154],[90243.0,0.01115],[90241.0,0.01108143],[90235.0,0.23936142],[89912.0,0.47759748]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671078205,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90235.0,0.23936142]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671079976,[[90246.0,0.06789154],[90243.0,0.01115],[90237.0,0.01108192],[90235.0,0.23936142],[89758.0,0.47759748]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671080131,[[90246.0,0.06789154],[90243.0,0.01115],[90242.0,0.01108131],[90241.0,0.01108143],[90237.0,0.01108192]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90254.0,0.22159785]]]
["bitfinex","BTCUSD",1765671080389,[[90246.0,0.04378154],[90243.0,0.01115],[90240.0,0.01215],[90237.0,0.01108192],[90236.0,0.12295]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671080743,[[90246.0,0.01415],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90237.0,0.01108192]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671081106,[[90246.0,0.01415],[90243.0,0.01115],[90240.0,0.03626],[90239.0,0.01108168],[90238.0,0.17215614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671081857,[[90246.0,0.01415],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[88133.0,0.1]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671082058,[[90246.0,0.01415],[90243.0,0.01115],[90240.0,0.03626],[90239.0,0.01108168],[90238.0,0.17215614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671082460,[[90246.0,0.01415],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[88133.0,0.1]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671082661,[[90246.0,0.01415],[90243.0,0.01115],[90240.0,0.03626],[90239.0,0.01108168],[90238.0,0.17215614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.01053]]]
["bitfinex","BTCUSD",1765671082868,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90236.0,0.02323205]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671083076,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90236.0,0.24487128]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671083466,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90236.0,0.24487128]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671083611,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90236.0,0.24487128]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671086042,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90236.0,0.24487128]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671087001,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90236.0,0.02323205]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671087153,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90237.0,0.01108192]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671088659,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90237.0,0.01108192]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671089290,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90237.0,0.01108192]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671089498,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90237.0,0.01108192]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671089905,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671091971,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.04734156],[90238.0,0.17215614],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671092181,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90239.0,0.01108168],[90238.0,0.17215614]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671092403,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[88190.0,0.01]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671093004,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90013.0,0.00012025]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671093651,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671094755,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671095569,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671096495,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17215614],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671096678,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.16107434],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671097076,[[90246.0,0.002],[90243.0,0.01115],[90240.0,0.03626],[90238.0,0.17328434],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671098669,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671099745,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671099938,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.04734156],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671101348,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671101515,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671102141,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.04734156],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671103219,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671103523,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90237.0,0.40031825]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671103722,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671104573,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90237.0,0.62195602]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671104723,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671106340,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.04734156],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.24322448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671106543,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.04734156],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671106779,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.17328434]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671106989,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671109888,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.17328434]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671110089,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671110257,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.17328434]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671110667,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671111529,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.17328434]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671111745,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671111908,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90239.0,0.01108168]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671112311,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671113060,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.17328434]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671113232,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.18436614]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671114013,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.03626],[90238.0,0.17328434]],[[90247.0,0.03328283],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671114453,[[90246.0,0.002],[90243.0,0.01115],[90242.0,0.01221],[90240.0,0.01215],[90238.0,0.17328434]],[[90247.0,0.0348957],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.12177614],[90253.0,0.03487]]]
["bitfinex","BTCUSD",1765671114652,[[90246.0,0.002],[90240.0,0.01215],[90238.0,0.19076434],[90234.0,0.03634],[90230.0,0.40144633]],[[90247.0,0.0848757],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90252.0,0.12177614]]]
["bitfinex","BTCUSD",1765671114820,[[90246.0,0.002],[90245.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.01748]],[[90247.0,0.0848757],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671115019,[[90246.0,0.002],[90245.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.01748]],[[90247.0,0.0848757],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90252.0,0.12177614]]]
["bitfinex","BTCUSD",1765671115224,[[90246.0,0.002],[90244.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.02969]],[[90247.0,0.0848757],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90252.0,0.12177614]]]
["bitfinex","BTCUSD",1765671115681,[[90246.0,0.002],[90244.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.02969]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90252.0,0.12177614]]]
["bitfinex","BTCUSD",1765671115841,[[90246.0,0.00940212],[90244.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.02969]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.06592499],[90251.0,0.02309]]]
["bitfinex","BTCUSD",1765671116786,[[90246.0,0.00940212],[90244.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.02969]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90251.0,0.02309]]]
["bitfinex","BTCUSD",1765671117488,[[90246.0,0.06927328],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.10928958],[90234.0,0.03634]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90251.0,0.02309]]]
["bitfinex","BTCUSD",1765671117720,[[90246.0,0.06927328],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.10928958],[90234.0,0.04742229]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90251.0,0.02309]]]
["bitfinex","BTCUSD",1765671118128,[[90246.0,0.00940212],[90245.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90236.0,0.02969]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90251.0,0.02309]]]
["bitfinex","BTCUSD",1765671118580,[[90246.0,0.00940212],[90245.0,0.05987116],[90240.0,0.01215],[90238.0,0.01221],[90237.0,0.38923633]],[[90247.0,0.0606957],[90248.0,0.23269448],[90249.0,0.2326917],[90250.0,0.01053],[90251.0,0.02309]]]
["bitfinex","BTCUSD",1765671122670,[[90246.0,0.09353328],[90245.0,0.01151],[90243.0,0.01151],[90241.0,0.02259143],[90240.0,0.01215]],[[90247.0,0.0348957],[90248.0,0.23269448],[90249.0,0.2326917],[90258.0,0.24467877],[90259.0,0.01053]]]
["bitfinex","BTCUSD",1765671122895,[[90246.0,0.09353328],[90245.0,0.01151],[90243.0,0.01151],[90241.0,0.02259143],[90240.0,0.02323156]],[[90247.0,0.0348957],[90248.0,0.23269448],[90249.0,0.2326917],[90258.0,0.24467877],[90259.0,0.01053]]]
["bitfinex","BTCUSD",1765671123761,[[90246.0,0.10923328],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90241.0,0.02259143]],[[90247.0,0.0348957],[90248.0,0.23269448],[90249.0,0.2326917],[90258.0,0.24467877],[90259.0,0.01053]]]
["bitfinex","BTCUSD",1765671123965,[[90246.0,0.10923328],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90241.0,0.02259143]],[[90247.0,0.0348957],[90248.0,0.23269448],[90249.0,0.2326917],[90252.0,0.01108008],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765671124160,[[90246.0,0.10923328],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90241.0,0.02259143]],[[90247.0,0.03328283],[90248.0,0.23269426],[90249.0,0.2326917],[90252.0,0.01108008],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765671124608,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90241.0,0.02259143]],[[90247.0,0.03328283],[90248.0,0.23269426],[90249.0,0.2326917],[90252.0,0.01108008],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765671124609,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.01151],[90242.0,0.01108131]],[[90247.0,0.03328283],[90248.0,0.23269426],[90249.0,0.2326917],[90252.0,0.01108008],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765671125618,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[88156.0,0.000115]],[[90247.0,0.03328283],[90248.0,0.23269426],[90249.0,0.2326917],[90252.0,0.01108008],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765671126013,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90172.0,0.37317078]],[[90247.0,0.03328283],[90248.0,0.23269426],[90249.0,0.2326917],[90252.0,0.01108008],[90257.0,0.11069606]]]
["bitfinex","BTCUSD",1765671126214,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.01151],[90242.0,0.23270527]],[[90247.0,0.25489684],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671127700,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.23270527]],[[90247.0,0.25489684],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671127872,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.23270527],[88133.0,0.1]],[[90247.0,0.25489684],[90248.0,0.01108057],[90249.0,0.2326917],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671128035,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.23270527]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671128784,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.23270527],[90239.0,0.22163185]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671129101,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.23270527],[90239.0,0.22163185]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671129304,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90239.0,0.22163185]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671129993,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90239.0,0.22163185],[90012.0,0.00012025]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671130297,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90239.0,0.22163185]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671130542,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90241.0,0.24421995],[90239.0,0.22163185]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671130735,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90241.0,0.24421995]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671130965,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.23270555]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671131329,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.23270555],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671131527,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671131873,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671132019,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671132225,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671132813,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671132970,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.01108131]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671133151,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[88190.0,0.01]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671133356,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[88190.0,0.01]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671133913,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[89910.0,0.47759748]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671134239,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[89910.0,0.47759748]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671134446,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.01151],[90242.0,0.01108131],[89910.0,0.47759748]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671134647,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.01151],[90242.0,0.01108131]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671135287,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90224.0,0.2907]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671135486,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90236.0,0.23912039]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671135895,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.01108131]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671136322,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.23270553]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671137230,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.23270553],[90188.0,0.3417335]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671137412,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.01108131],[90237.0,1.07961768]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671138581,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.01108106],[90243.0,0.02259119],[90242.0,0.01108131]],[[90247.0,0.03328283],[90248.0,0.23269408],[90249.0,0.01108045],[90251.0,0.22160567],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765671139890,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.23270026],[90243.0,0.02259119],[90242.0,0.01108131]],[[90247.0,0.03328283],[90249.0,0.01108045],[90250.0,0.22160849],[90252.0,0.01108008],[90256.0,0.22159421]]]
["bitfinex","BTCUSD",1765671140280,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.23270026],[90243.0,0.02259119],[90242.0,0.01108131]],[[90247.0,0.03328283],[90249.0,0.23269152],[90250.0,0.22160849],[90252.0,0.01108008],[90288.0,0.01685287]]]
["bitfinex","BTCUSD",1765671140519,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.02259119],[90242.0,0.23270535],[90241.0,0.02259143]],[[90247.0,0.03328283],[90248.0,0.22161382],[90249.0,0.23269152],[90252.0,0.01108008],[90288.0,0.01685287]]]
["bitfinex","BTCUSD",1765671140690,[[90246.0,0.04936212],[90245.0,0.01151],[90243.0,0.24421314],[90242.0,0.23270535],[90241.0,0.02259143]],[[90247.0,0.03328283],[90249.0,0.23269152],[90252.0,0.01108008],[90255.0,0.33229124],[90288.0,0.01685287]]]
["bitfinex","BTCUSD",1765671140825,[[90246.0,0.04936212],[90245.0,0.01151],[90244.0,0.22161906],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90249.0,0.23269152],[90252.0,0.01108008],[90255.0,0.33229124],[90288.0,0.01685287]]]
["bitfinex","BTCUSD",1765671141242,[[90246.0,0.04936212],[90245.0,0.23312677],[90244.0,0.22161906],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90249.0,0.01108045],[90251.0,0.22160469],[90252.0,0.01108008],[90255.0,0.33229124]]]
["bitfinex","BTCUSD",1765671141656,[[90246.0,0.04936212],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90249.0,0.01108045],[90251.0,0.22160469],[90252.0,0.01108008],[90255.0,0.33229124]]]
["bitfinex","BTCUSD",1765671141877,[[90246.0,0.04936212],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90251.0,0.23268489],[90252.0,0.01108008],[90255.0,0.22159518],[90261.0,0.33227701]]]
["bitfinex","BTCUSD",1765671142087,[[90246.0,0.05052059],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.01107996],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765671143614,[[90246.0,0.05052059],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.23268124],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765671143810,[[90246.0,0.04936212],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.23268124],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765671144182,[[90246.0,0.04936212],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90251.0,0.0110802],[90252.0,0.23268373],[90253.0,0.23268124],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765671145098,[[90246.0,0.04936212],[90245.0,0.23312677],[90244.0,0.23270012],[90243.0,0.24421314],[90242.0,0.01108131]],[[90247.0,0.03328283],[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.23268124],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765671145299,[[90246.0,0.17880059],[90245.0,0.23312677],[90244.0,0.01108106],[90243.0,0.24421314],[90242.0,0.23270618]],[[90247.0,0.03328283],[90257.0,0.01107947],[90259.0,0.01107922],[90261.0,0.221582],[90270.0,0.01053]]]
["bitfinex","BTCUSD",1765671145501,[[90258.0,0.01107935],[90255.0,0.01107971],[90252.0,0.01108008],[90249.0,0.01108045],[90246.0,0.36921418]],[[90262.0,0.25406456],[90264.0,0.01107861],[90266.0,0.22156962],[90275.0,0.02943086],[90278.0,0.11069606]]]
["bitfinex","BTCUSD",1765671145664,[[90261.0,0.02591],[90258.0,0.0709148],[90257.0,0.01218],[90255.0,0.01107971],[90254.0,0.01218]],[[90262.0,0.01107885],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90275.0,0.02943086]]]
["bitfinex","BTCUSD",1765671145871,[[90261.0,0.03913645],[90259.0,0.02278],[90258.0,0.0709148],[90257.0,0.2337673],[90255.0,0.2326726]],[[90262.0,0.01107885],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671146065,[[90261.0,0.06191645],[90258.0,0.0709148],[90257.0,0.2337673],[90255.0,0.2326726],[90237.0,0.03327726]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671146279,[[90261.0,0.06191645],[90258.0,0.01107935],[90257.0,0.29360275],[90255.0,0.2326726],[90248.0,0.1108]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671146499,[[90261.0,0.06191645],[90258.0,0.01107935],[90257.0,0.07201545],[90255.0,0.2326726],[90248.0,0.1108]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671146699,[[90261.0,0.06191645],[90257.0,0.08309492],[90255.0,0.2326726],[90248.0,0.1108],[90227.0,0.42999926]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671146902,[[90261.0,0.06191645],[90257.0,0.08309492],[90255.0,0.2326726],[90250.0,0.2216044],[90248.0,0.1108]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671147108,[[90261.0,0.06191645],[90257.0,0.08309492],[90256.0,0.22158967],[90255.0,0.2326726],[90252.0,0.62167139]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671147323,[[90261.0,0.10178355],[90257.0,0.02325947],[90256.0,0.28142512],[90255.0,0.2326726],[90252.0,0.62167139]],[[90262.0,0.04435611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671147525,[[90261.0,0.10178355],[90259.0,0.01107922],[90257.0,0.02325947],[90256.0,0.28142512],[90255.0,0.2326726]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671147920,[[90261.0,0.10178355],[90258.0,0.01107935],[90257.0,0.02325947],[90256.0,0.28142512],[90255.0,0.2326726]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671147921,[[90261.0,0.10178355],[90258.0,0.01107935],[90257.0,0.02325947],[90256.0,0.29250471],[90255.0,0.01107971]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671148123,[[90261.0,0.06191645],[90258.0,0.01107935],[90257.0,0.08309492],[90256.0,0.23266926],[90255.0,0.01107971]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671148336,[[90261.0,0.10177795],[90258.0,0.01107935],[90257.0,0.02325947],[90256.0,0.29250471],[90255.0,0.01107971]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671149007,[[90261.0,0.10177795],[90257.0,0.01218],[90256.0,0.05983545],[90255.0,0.01107971],[90253.0,0.22159684]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671149265,[[90261.0,0.06191645],[90260.0,0.0398615],[90257.0,0.01218],[90256.0,0.01107959],[90255.0,0.05983545]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671149680,[[90261.0,0.06191645],[90260.0,0.0398615],[90257.0,0.01218],[90255.0,0.05983545],[88223.0,0.1]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671149880,[[90261.0,0.10177795],[90257.0,0.01218],[90256.0,0.07091504],[90246.0,0.10466272],[90200.0,0.00139999]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671150094,[[90261.0,0.10177795],[90257.0,0.01218],[90256.0,0.07091504],[90246.0,0.10466272],[90236.0,0.09949947]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671150430,[[90261.0,0.10177795],[90257.0,0.01218],[90256.0,0.05983545],[90254.0,0.02325984],[90253.0,0.22159806]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671150606,[[90261.0,0.10177795],[90257.0,0.01218],[90256.0,0.05983545],[90255.0,0.23267325],[90254.0,0.02325984]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671150821,[[90261.0,0.10177795],[90257.0,0.01218],[90256.0,0.05983545],[90255.0,0.01107971],[90254.0,0.02325984]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671151167,[[90261.0,0.06191645],[90260.0,0.0398615],[90257.0,0.01218],[90256.0,0.07091504],[90255.0,0.01107971]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671151370,[[90261.0,0.06191645],[90260.0,0.0398615],[90257.0,0.01218],[90256.0,0.01107959],[90255.0,0.07091516]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671152753,[[90261.0,0.06191645],[90260.0,0.0398615],[90257.0,0.02325947],[90256.0,0.01107959],[90255.0,0.07091516]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671152876,[[90261.0,0.06191645],[90260.0,0.0398615],[90257.0,0.02325947],[90256.0,0.01107959],[90255.0,0.29250721]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671153079,[[90261.0,0.06191645],[90260.0,0.0398615],[90259.0,0.01107922],[90257.0,0.02325947],[90256.0,0.01107959]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671153348,[[90261.0,0.06191645],[90259.0,0.01107922],[90257.0,0.08424425],[90256.0,0.23266931],[90255.0,0.01107971]],[[90262.0,0.04535611],[90263.0,0.22157537],[90264.0,0.01107861],[90266.0,0.22156962],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671153549,[[90261.0,0.06191645],[90259.0,0.23266166],[90258.0,0.05983545],[90257.0,0.1352088],[90256.0,0.23266931]],[[90262.0,0.03427726],[90264.0,0.01107861],[90266.0,0.22156962],[90267.0,0.01107824],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671153755,[[90261.0,0.06191645],[90259.0,0.23266166],[90258.0,0.05983545],[90257.0,0.13405947],[90256.0,0.23266931]],[[90262.0,0.03427726],[90264.0,0.01107861],[90266.0,0.22156962],[90267.0,0.01107824],[90268.0,0.22156457]]]
["bitfinex","BTCUSD",1765671154300,[[90262.0,0.01107885],[90261.0,0.28349609],[90259.0,0.34346166],[90258.0,0.05983545],[90257.0,0.02325947]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671154565,[[90265.0,0.02619],[90264.0,0.01116],[90263.0,0.13696617],[90262.0,0.03385885],[90261.0,0.23245964]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671154893,[[90265.0,0.02619],[90264.0,0.05099809],[90263.0,0.09712808],[90262.0,0.03385885],[90261.0,0.23245964]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671155083,[[90265.0,0.04897],[90264.0,0.05099809],[90263.0,0.09712808],[90262.0,0.01107885],[90261.0,0.23245964]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671155653,[[90265.0,0.04897],[90264.0,0.05099809],[90263.0,0.10820681],[90262.0,0.01107885],[90261.0,0.23245964]],[[90266.0,0.04435277],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671156426,[[90265.0,0.04897],[90264.0,0.01116],[90263.0,0.1480449],[90262.0,0.01107885],[90261.0,0.23245964]],[[90266.0,0.04435277],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671156599,[[90265.0,0.04897],[90264.0,0.05099809],[90263.0,0.10820681],[90262.0,0.23265383],[90261.0,0.23245964]],[[90266.0,0.04535277],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671156795,[[90265.0,0.07081224],[90264.0,0.05099809],[90263.0,0.01107873],[90262.0,0.23265383],[90261.0,0.23245964]],[[90266.0,0.04535277],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671157417,[[90265.0,0.07081224],[90264.0,0.05099809],[90263.0,0.01107873],[90262.0,0.23265383],[90261.0,0.23245964]],[[90266.0,0.04435277],[90267.0,0.01107824],[90268.0,0.22156457],[90269.0,0.011078],[90271.0,0.23263469]]]
["bitfinex","BTCUSD",1765671157638,[[90265.0,0.29238206],[90264.0,0.05099809],[90263.0,0.01107873],[90262.0,0.23265383],[90261.0,0.23245964]],[[90266.0,0.03327441],[90269.0,0.011078],[90271.0,0.23263469],[90283.0,0.35610249],[90305.0,0.4593111]]]
["bitfinex","BTCUSD",1765671157800,[[90265.0,0.40318206],[90264.0,0.01116],[90263.0,0.01107873],[90262.0,0.29248928],[90261.0,0.23245964]],[[90266.0,0.001],[90274.0,0.01107738],[90275.0,0.23404399],[90277.0,0.23261894],[90279.0,0.23261433]]]
["bitfinex","BTCUSD",1765671158012,[[90265.0,0.29238206],[90264.0,0.07099545],[90263.0,0.01107873],[90262.0,0.34345383],[90261.0,0.23245964]],[[90266.0,0.001],[90275.0,0.01249812],[90276.0,0.01107714],[90277.0,0.01107701],[90279.0,0.23261433]]]
["bitfinex","BTCUSD",1765671158209,[[90265.0,0.29238206],[90264.0,0.07099545],[90263.0,0.01107873],[90262.0,0.34345383],[90261.0,0.23245964]],[[90266.0,0.001],[90272.0,0.03327065],[90275.0,0.23404347],[90276.0,0.01107714],[90277.0,0.01107701]]]
["bitfinex","BTCUSD",1765671158433,[[90265.0,0.29238206],[90264.0,0.07099545],[90263.0,0.01107873],[90262.0,0.34345383],[90261.0,0.23245964]],[[90266.0,0.001],[90272.0,0.03327065],[90273.0,0.0110775],[90275.0,0.23404347],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765671159012,[[90265.0,0.29238206],[90264.0,0.01116],[90263.0,0.01107873],[90262.0,0.34345383],[90261.0,0.23245964]],[[90266.0,0.001],[90274.0,0.01107738],[90275.0,0.23404347],[90276.0,0.01107714],[90292.0,0.01748]]]
["bitfinex","BTCUSD",1765671159237,[[90265.0,0.35208916],[90264.0,0.01116],[90263.0,0.01107873],[90262.0,0.34345383],[90261.0,0.23245964]],[[90266.0,0.001],[90273.0,0.03327065],[90274.0,0.01107738],[90275.0,0.23404347],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765671159406,[[90270.0,0.01107787],[90269.0,0.22155818],[90267.0,0.01107824],[90265.0,0.35208916],[90264.0,0.02223861]],[[90273.0,0.04434815],[90274.0,0.01107738],[90275.0,0.23404347],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671159639,[[90272.0,0.02656],[90271.0,0.06180421],[90270.0,0.0508826],[90269.0,0.22155818],[90268.0,0.01153]],[[90273.0,0.04434815],[90274.0,0.01107738],[90275.0,0.23404347],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671159839,[[90272.0,0.02656],[90271.0,0.08458421],[90270.0,0.0508826],[90269.0,0.22155818],[90268.0,0.01153]],[[90273.0,0.04434815],[90274.0,0.01107738],[90275.0,0.23404347],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671160066,[[90272.0,0.04934],[90271.0,0.06180421],[90270.0,0.27243812],[90269.0,0.22155818],[90268.0,0.01153]],[[90273.0,0.03327065],[90274.0,0.01107738],[90275.0,0.01249812],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671160848,[[90272.0,0.04934],[90271.0,0.06180421],[90270.0,0.27243812],[90269.0,0.22155818],[90268.0,0.01153]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.01249812],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671161261,[[90272.0,0.04934],[90271.0,0.06180421],[90270.0,0.01107787],[90269.0,0.26136291],[90268.0,0.01153]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.01249812],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671162562,[[90272.0,0.04934],[90271.0,0.06180421],[90270.0,0.01107787],[90269.0,0.26136291],[90268.0,0.01153]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671162757,[[90272.0,0.04934],[90271.0,0.06180421],[90270.0,0.01107787],[90269.0,0.26136291],[90268.0,0.01153]],[[90273.0,0.03427065],[90274.0,0.23262723],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671163197,[[90272.0,0.04934],[90271.0,0.06180421],[90269.0,0.03980473],[90268.0,0.02260812],[90266.0,0.2215652]],[[90273.0,0.03427065],[90274.0,0.23262707],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671163949,[[90272.0,0.04934],[90271.0,0.06180421],[90269.0,0.03980473],[90268.0,0.02260812],[90263.0,0.22157357]],[[90273.0,0.03427065],[90274.0,0.23262707],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671164152,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.02260812],[90263.0,0.22157357],[88236.0,0.00011]],[[90273.0,0.03427065],[90274.0,0.23262707],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671164325,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.02260812],[90267.0,0.25012079],[90263.0,0.22157357]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671164526,[[90272.0,0.04934],[90269.0,0.05088273],[90268.0,0.02260812],[90267.0,0.25012079],[90263.0,0.22157357]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671164713,[[90272.0,0.04934],[90270.0,0.01107787],[90269.0,0.05088273],[90268.0,0.02260812],[90267.0,0.25012079]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671165117,[[90272.0,0.04934],[90269.0,0.05088273],[90268.0,0.02260812],[90267.0,0.25012079],[88210.0,4.527e-05]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671165454,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.02260812],[90267.0,0.25012079],[90192.0,0.05543855]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671165600,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.02260812],[90267.0,0.25012079],[90261.0,0.22157756]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671165805,[[90272.0,0.04934],[90269.0,0.05088273],[90268.0,0.02260812],[90267.0,0.25012079],[90261.0,0.22157756]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671166349,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.01153],[90267.0,0.02855824],[90265.0,0.25457202]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671166553,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.01153],[90267.0,0.02855824],[90266.0,0.22156537]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671166759,[[90272.0,0.04934],[90269.0,0.03980473],[90268.0,0.02260812],[90267.0,0.02855824],[90266.0,0.22156537]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671167051,[[90272.0,0.04934],[90269.0,0.05088273],[90268.0,0.02260812],[90267.0,0.02855824],[90266.0,0.22156537]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671167254,[[90272.0,0.04934],[90270.0,0.01107787],[90269.0,0.05088273],[90268.0,0.24417023],[90267.0,0.02855824]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671167415,[[90272.0,0.04934],[90269.0,0.05088273],[90268.0,0.24417023],[90267.0,0.02855824],[90046.0,9e-05]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671167620,[[90272.0,0.04934],[90270.0,0.01107787],[90269.0,0.05088273],[90268.0,0.24417023],[90267.0,0.02855824]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671168538,[[90272.0,0.04934],[90269.0,0.05088273],[90268.0,0.24417023],[90267.0,0.02855824],[90234.0,0.13929926]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671168742,[[90272.0,0.04934],[90270.0,0.01107787],[90269.0,0.05088273],[90268.0,0.24417023],[90267.0,0.02855824]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671170967,[[90272.0,0.04934],[90270.0,0.01107787],[90269.0,0.05088273],[90268.0,0.24417023],[90267.0,0.02855824]],[[90273.0,0.03427065],[90274.0,0.23262694],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671171206,[[90272.0,0.11319967],[90270.0,0.0508826],[90269.0,0.011078],[90268.0,0.24417023],[90267.0,0.02855824]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671171408,[[90272.0,0.11319967],[90270.0,0.0508826],[90268.0,0.02260812],[90267.0,0.25012139],[90194.0,0.2438]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671171770,[[90272.0,0.11319967],[90270.0,0.0508826],[90268.0,0.02260812],[90267.0,0.25012139],[90219.0,0.19899895]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671172114,[[90272.0,0.11319967],[90270.0,0.0508826],[90268.0,0.02260812],[90267.0,0.25012139],[90262.0,0.22157618]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671172266,[[90272.0,0.11319967],[90270.0,0.0508826],[90268.0,0.02260812],[90267.0,0.25012139],[90265.0,0.09270934]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671173763,[[90272.0,0.11319967],[90270.0,0.03980473],[90269.0,0.011078],[90268.0,0.02260812],[90267.0,0.25012139]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671174188,[[90272.0,0.11319967],[90271.0,0.03980473],[90269.0,0.011078],[90268.0,0.02260812],[90267.0,0.02855824]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671174386,[[90272.0,0.11319967],[90271.0,0.03980473],[90268.0,0.02260812],[90267.0,0.02855824],[90246.0,0.09949947]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671174815,[[90272.0,0.11319967],[90271.0,0.03980473],[90270.0,0.01107787],[90268.0,0.02260812],[90267.0,0.25012128]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671174996,[[90272.0,0.11319967],[90271.0,0.03980473],[90270.0,0.01107787],[90268.0,0.02260812],[90267.0,0.25012128]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671175196,[[90272.0,0.1530044],[90270.0,0.01107787],[90268.0,0.02260812],[90267.0,0.30982838],[90257.0,0.0797806]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671176010,[[90272.0,0.1530044],[90270.0,0.01107787],[90269.0,0.22155895],[90268.0,0.02260812],[90267.0,0.30982838]],[[90273.0,0.25582083],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671176876,[[90272.0,0.1530044],[90270.0,0.01107787],[90269.0,0.22155895],[90268.0,0.02260812],[90267.0,0.30982838]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671178344,[[90272.0,0.11319967],[90270.0,0.01107787],[90269.0,0.22155895],[90268.0,0.08231522],[90267.0,0.25012128]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671180714,[[90272.0,0.11319967],[90270.0,0.23263313],[90269.0,0.22155895],[90268.0,0.08231522],[90267.0,0.25012128]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671181528,[[90272.0,0.11319967],[90270.0,0.23263313],[90269.0,0.28126605],[90268.0,0.02260812],[90267.0,0.25012128]],[[90273.0,0.03427065],[90274.0,0.01107738],[90275.0,0.23404533],[90276.0,0.01107714],[90277.0,0.23261747]]]
["bitfinex","BTCUSD",1765671181746,[[90272.0,0.11319967],[90271.0,0.22155319],[90270.0,0.23263313],[90269.0,0.0597071],[90268.0,0.02260812]],[[90273.0,0.03427065],[90275.0,0.01249812],[90276.0,0.01107714],[90277.0,0.23261747],[90289.0,0.23204302]]]
["bitfinex","BTCUSD",1765671181992,[[90272.0,0.1143422],[90271.0,0.28126029],[90270.0,0.23263313],[90268.0,0.02260812],[90263.0,0.1108]],[[90273.0,0.03427065],[90275.0,0.00142086],[90284.0,0.01107615],[90286.0,0.01107591],[90289.0,0.22151302]]]
["bitfinex","BTCUSD",1765671182127,[[90272.0,0.2251422],[90271.0,0.22155319],[90270.0,0.23263313],[90268.0,0.02260812],[90267.0,0.32990188]],[[90273.0,0.001],[90275.0,0.00142086],[90284.0,0.01107615],[90285.0,0.01107603],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765671182334,[[90272.0,0.22399967],[90271.0,0.22155319],[90270.0,0.23263313],[90268.0,0.10238872],[90267.0,0.25012128]],[[90273.0,0.001],[90275.0,0.00142086],[90282.0,0.03326781],[90286.0,0.01107591],[90289.0,0.22151247]]]
["bitfinex","BTCUSD",1765671182541,[[90272.0,0.22399967],[90271.0,0.22155319],[90270.0,0.23263313],[90268.0,0.10238872],[90267.0,0.25012128]],[[90273.0,0.001],[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90289.0,0.22151247]]]
["bitfinex","BTCUSD",1765671182728,[[90272.0,0.22399967],[90271.0,0.22155319],[90270.0,0.23263313],[90269.0,0.0797806],[90268.0,0.02260812]],[[90273.0,0.001],[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90289.0,0.22151247]]]
["bitfinex","BTCUSD",1765671182927,[[90272.0,0.22399967],[90271.0,0.22155319],[90270.0,0.23263313],[90269.0,0.0797806],[90268.0,0.02260812]],[[90273.0,0.001],[90275.0,0.00142086],[90283.0,0.03326715],[90285.0,0.01107603],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765671183187,[[90273.0,0.33235018],[90272.0,0.1242773],[90271.0,0.22155319],[90270.0,0.23263313],[90269.0,0.0797806]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90299.0,0.22148814],[90309.0,0.2907]]]
["bitfinex","BTCUSD",1765671183391,[[90274.0,0.06307001],[90273.0,0.35663018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90283.0,0.03326715],[90285.0,0.01107603],[90286.0,0.01107591],[90299.0,0.22148814]]]
["bitfinex","BTCUSD",1765671183605,[[90274.0,0.08735001],[90273.0,0.33235018],[90272.0,0.0884673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90283.0,0.03326715],[90285.0,0.01107603],[90286.0,0.01107591],[90299.0,0.22148814]]]
["bitfinex","BTCUSD",1765671183807,[[90274.0,0.08735001],[90273.0,0.33235018],[90272.0,0.0884673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90299.0,0.22148814],[90850.0,100.0035]]]
["bitfinex","BTCUSD",1765671183956,[[90274.0,0.08735001],[90273.0,0.33235018],[90272.0,0.0884673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90283.0,0.03326715],[90285.0,0.01107603],[90286.0,0.01107591],[90299.0,0.22148814]]]
["bitfinex","BTCUSD",1765671184152,[[90274.0,0.08735001],[90273.0,0.33235018],[90272.0,0.0904673],[90271.0,0.22155319],[90270.0,0.31241373]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90299.0,0.22148814],[90304.0,0.02439]]]
["bitfinex","BTCUSD",1765671184364,[[90274.0,0.27793061],[90273.0,0.22155018],[90272.0,0.0904673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90291.0,0.0110753],[90294.0,0.22150109],[90299.0,0.22148814],[90301.0,0.22148313]]]
["bitfinex","BTCUSD",1765671184572,[[90274.0,0.19700841],[90273.0,0.22155018],[90272.0,0.0884673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90284.0,0.03326611],[90289.0,0.01107554],[90294.0,0.22150109],[90301.0,0.22148313]]]
["bitfinex","BTCUSD",1765671184799,[[90274.0,0.19814971],[90273.0,0.22155018],[90272.0,0.0884673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90289.0,0.01107554],[90290.0,0.01107542],[90294.0,0.22150109],[90301.0,0.22148313]]]
["bitfinex","BTCUSD",1765671184994,[[90274.0,0.20014971],[90273.0,0.22155018],[90272.0,0.0884673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90289.0,0.01107554],[90290.0,0.01107542],[90294.0,0.22150109],[90301.0,0.22148313]]]
["bitfinex","BTCUSD",1765671184995,[[90274.0,0.20014971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.04434177],[90289.0,0.01107554],[90290.0,0.01107542],[90294.0,0.22150109]]]
["bitfinex","BTCUSD",1765671185205,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90291.0,0.0110753],[90292.0,0.22150521],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1765671185384,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.01107505],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671186117,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90293.0,0.01107505],[90295.0,0.01107481],[90402.0,0.09946943]]]
["bitfinex","BTCUSD",1765671186335,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90293.0,0.01107505],[90295.0,0.01107481],[90370.0,0.0002]]]
["bitfinex","BTCUSD",1765671186539,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.01107505],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671189337,[[90274.0,0.28174747],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.01107505],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671189554,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.01107505],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671189955,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90293.0,0.01107505],[90295.0,0.01107481],[90360.0,2.5837611]]]
["bitfinex","BTCUSD",1765671190374,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90293.0,0.01107505],[90295.0,0.01107481],[90360.0,2.3337611]]]
["bitfinex","BTCUSD",1765671190545,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90293.0,0.01107505],[90295.0,0.01107481],[90360.0,2.5837611]]]
["bitfinex","BTCUSD",1765671191454,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90291.0,0.0110753],[90293.0,0.01107505],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671192186,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90291.0,0.0110753],[90293.0,0.23257821],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671192428,[[90274.0,0.20100841],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90291.0,0.0110753],[90293.0,0.23257821],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765671192634,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90290.0,0.01107542],[90291.0,0.0110753],[90293.0,0.23257821]]]
["bitfinex","BTCUSD",1765671192804,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90291.0,0.0110753],[90293.0,0.23257821],[90503.0,0.63751372]]]
["bitfinex","BTCUSD",1765671193040,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.23257821],[90503.0,0.63751372]]]
["bitfinex","BTCUSD",1765671193236,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.23257821],[90360.0,2.3337611]]]
["bitfinex","BTCUSD",1765671193435,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90290.0,0.01107542],[90291.0,0.22150606],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765671193649,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90289.0,0.01107554],[90290.0,0.01107542],[90292.0,0.23258072]]]
["bitfinex","BTCUSD",1765671193856,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90292.0,0.01107517],[90293.0,0.01107505],[90305.0,0.02439]]]
["bitfinex","BTCUSD",1765671194419,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.25477954],[90292.0,0.01107517],[90299.0,0.01053]]]
["bitfinex","BTCUSD",1765671195451,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.04434177],[90291.0,0.22150832],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765671196059,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90289.0,0.01107554],[90291.0,0.22150832],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765671196260,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90290.0,0.01107542],[90291.0,0.22150832],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765671197699,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.22150832]]]
["bitfinex","BTCUSD",1765671198010,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.22150832]]]
["bitfinex","BTCUSD",1765671198363,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90290.0,0.01107542],[90291.0,0.22150832],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1765671198860,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.04434177],[90290.0,0.01107542],[90291.0,0.22150832],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1765671199060,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.04434177],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.22150832]]]
["bitfinex","BTCUSD",1765671199275,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.03326611],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.22150832]]]
["bitfinex","BTCUSD",1765671199479,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.03326611],[90289.0,0.01107554],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765671199687,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.04434177],[90289.0,0.01107554],[90290.0,0.01107542],[90373.0,0.05515643]]]
["bitfinex","BTCUSD",1765671200015,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90288.0,0.04434177],[90289.0,0.01107554],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765671200373,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.04434177],[90289.0,0.01107554],[90290.0,0.01107542],[90330.0,0.00139999]]]
["bitfinex","BTCUSD",1765671200585,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.04434177],[90289.0,0.23258849],[90290.0,0.01107542],[90330.0,0.00239998]]]
["bitfinex","BTCUSD",1765671201219,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90288.0,0.04434177],[90289.0,0.23258849],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765671201451,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90288.0,0.26585713],[90289.0,0.01107554],[92776.0,0.00012646]]]
["bitfinex","BTCUSD",1765671201650,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90288.0,0.26585713],[90289.0,0.01107554],[90903.0,100.0]]]
["bitfinex","BTCUSD",1765671202032,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90288.0,0.26585713],[90289.0,0.01107554],[90502.0,0.63751372]]]
["bitfinex","BTCUSD",1765671202229,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90288.0,0.26585713],[90289.0,0.01107554],[90290.0,0.22150958]]]
["bitfinex","BTCUSD",1765671202711,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.23259474],[90288.0,0.26585713],[90290.0,0.22150958]]]
["bitfinex","BTCUSD",1765671203241,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.26585713]]]
["bitfinex","BTCUSD",1765671203457,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.26585713],[90330.0,0.00139999]]]
["bitfinex","BTCUSD",1765671203666,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.23259102],[90330.0,0.00239998]]]
["bitfinex","BTCUSD",1765671203869,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.16606506],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.02215182],[90287.0,0.01107579],[90288.0,0.23259102]]]
["bitfinex","BTCUSD",1765671204245,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.24367061],[90287.0,0.01107579],[90288.0,0.23259102]]]
["bitfinex","BTCUSD",1765671204587,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90284.0,0.01107615],[90286.0,0.02215182],[90287.0,0.01107579],[90288.0,0.23259102]]]
["bitfinex","BTCUSD",1765671205045,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.02215182],[90287.0,0.01107579],[90288.0,0.23259102],[90290.0,0.22151028]]]
["bitfinex","BTCUSD",1765671205366,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.23259102],[90290.0,0.22151028]]]
["bitfinex","BTCUSD",1765671205615,[[90274.0,0.20214971],[90273.0,0.30114794],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.02215182],[90287.0,0.01107579],[90288.0,0.23259102],[90290.0,0.22151028]]]
["bitfinex","BTCUSD",1765671206326,[[90274.0,0.28174747],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.02215182],[90287.0,0.01107579],[90288.0,0.23259102]]]
["bitfinex","BTCUSD",1765671206519,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.02215182],[90287.0,0.01107579],[90288.0,0.23259102]]]
["bitfinex","BTCUSD",1765671207537,[[90274.0,0.28060617],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.23259013]]]
["bitfinex","BTCUSD",1765671208277,[[90274.0,0.20100841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.23259013]]]
["bitfinex","BTCUSD",1765671208483,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90285.0,0.01107603],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.23259013]]]
["bitfinex","BTCUSD",1765671209415,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90291.0,0.22150644],[90295.0,0.22149738],[90327.0,0.02985221]]]
["bitfinex","BTCUSD",1765671209617,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90286.0,0.01107591],[90288.0,0.01107566],[90290.0,0.22151027],[90291.0,0.22150644]]]
["bitfinex","BTCUSD",1765671210696,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.01107566],[90289.0,0.01107554],[90290.0,0.22151027]]]
["bitfinex","BTCUSD",1765671210910,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1765671210911,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.01107554],[90291.0,0.23258174],[90296.0,0.22149596]]]
["bitfinex","BTCUSD",1765671211214,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.02215145],[90290.0,0.22151068],[90291.0,0.23258174]]]
["bitfinex","BTCUSD",1765671211519,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.01107566],[90289.0,0.02215145],[90290.0,0.22151068]]]
["bitfinex","BTCUSD",1765671211667,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.02215145],[90290.0,0.22151068],[92894.0,9e-05]]]
["bitfinex","BTCUSD",1765671211867,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.02215145],[90290.0,0.22151068],[90320.0,0.38879163]]]
["bitfinex","BTCUSD",1765671212464,[[90274.0,0.09134971],[90273.0,0.22155018],[90272.0,0.1972673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90289.0,0.01107591],[90295.0,0.23257219],[90320.0,0.38879163],[90329.0,1.10708483]]]
["bitfinex","BTCUSD",1765671212677,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90295.0,0.23257219],[90307.0,0.01748],[90320.0,0.38879163],[90326.0,0.05001839]]]
["bitfinex","BTCUSD",1765671212890,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90289.0,0.01107554],[90293.0,0.03326405],[90295.0,0.23257219],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765671213096,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90289.0,0.01107554],[90292.0,0.01107517],[90293.0,0.03326405],[90295.0,0.23257219]]]
["bitfinex","BTCUSD",1765671213307,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.23258713],[90292.0,0.01107517],[90293.0,0.03326405]]]
["bitfinex","BTCUSD",1765671213507,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.01107566],[90289.0,0.23258713],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765671213915,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.01107566],[90289.0,0.23258713],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765671214117,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.23258713],[90292.0,0.01107517],[90470.0,1.2]]]
["bitfinex","BTCUSD",1765671214419,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.23258713],[90292.0,0.02215096],[90325.0,0.02985221]]]
["bitfinex","BTCUSD",1765671214626,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90288.0,0.01107566],[90289.0,0.23258713],[90291.0,0.22150633],[90292.0,0.02215096]]]
["bitfinex","BTCUSD",1765671214854,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90287.0,0.01107579],[90289.0,0.23258648],[90291.0,0.22150633],[90292.0,0.02215096]]]
["bitfinex","BTCUSD",1765671215062,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.3321326]],[[90275.0,0.00142086],[90286.0,0.01107591],[90289.0,0.22151269],[90290.0,0.01107542],[90292.0,0.01107579]]]
["bitfinex","BTCUSD",1765671215277,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90289.0,0.22151269],[90290.0,0.01107542],[90292.0,0.01107579]]]
["bitfinex","BTCUSD",1765671216634,[[90274.0,0.20214971],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90287.0,0.01107579],[90288.0,0.01107566],[90289.0,0.22151269],[90290.0,0.23258618]]]
["bitfinex","BTCUSD",1765671217186,[[90274.0,0.20100841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90290.0,0.23258618]]]
["bitfinex","BTCUSD",1765671217187,[[90274.0,0.20100841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90290.0,0.01107542],[90291.0,0.22150705],[90301.0,0.22148393]]]
["bitfinex","BTCUSD",1765671217398,[[90274.0,0.20100841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.23263313]],[[90275.0,0.00142086],[90288.0,0.01107566],[90290.0,0.01107542],[90291.0,0.22150705],[90296.0,0.01053]]]
["bitfinex","BTCUSD",1765671217594,[[90274.0,0.09020841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90277.0,0.01107701],[90280.0,0.23261046],[90285.0,0.01107603],[90293.0,0.01053]]]
["bitfinex","BTCUSD",1765671217796,[[90274.0,0.09020841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90278.0,0.01107689],[90279.0,0.01107677],[90280.0,0.01107665],[90281.0,0.22153113]]]
["bitfinex","BTCUSD",1765671217998,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.01107665],[90281.0,0.22153113],[90282.0,0.0110764]]]
["bitfinex","BTCUSD",1765671218847,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90282.0,0.0110764],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1765671219223,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90278.0,0.01107689],[90279.0,0.22153582],[90280.0,0.01107665],[90281.0,0.22153113]]]
["bitfinex","BTCUSD",1765671219429,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90278.0,0.01107689],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905]]]
["bitfinex","BTCUSD",1765671219630,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905]]]
["bitfinex","BTCUSD",1765671221560,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[92721.0,2.4611]]]
["bitfinex","BTCUSD",1765671221857,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90669.0,0.47813529]]]
["bitfinex","BTCUSD",1765671222057,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90350.0,0.6171]]]
["bitfinex","BTCUSD",1765671222223,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90350.0,0.61809999]]]
["bitfinex","BTCUSD",1765671223084,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90324.0,0.02985221]]]
["bitfinex","BTCUSD",1765671223244,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90323.0,0.02985221]]]
["bitfinex","BTCUSD",1765671225447,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90287.0,0.11069606]]]
["bitfinex","BTCUSD",1765671225655,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90290.0,0.11069606]]]
["bitfinex","BTCUSD",1765671225966,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90519.0,0.10304106]]]
["bitfinex","BTCUSD",1765671226168,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.22153113],[90286.0,0.22151905],[90293.0,0.14495606]]]
["bitfinex","BTCUSD",1765671226387,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90281.0,0.23260765],[90286.0,0.22151905],[90293.0,0.03426],[91534.0,0.00609769]]]
["bitfinex","BTCUSD",1765671226566,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90281.0,0.23260765],[90286.0,0.22151905],[90293.0,0.03426],[92721.0,2.4611]]]
["bitfinex","BTCUSD",1765671226774,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.23260765],[90286.0,0.22151905],[90293.0,0.03426]]]
["bitfinex","BTCUSD",1765671226976,[[90274.0,0.10768841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.23260765],[90286.0,0.22151905],[90293.0,0.03426]]]
["bitfinex","BTCUSD",1765671228107,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90281.0,0.23260765],[90286.0,0.22151905],[90293.0,0.03426],[90329.0,1.14698368]]]
["bitfinex","BTCUSD",1765671229182,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90281.0,0.01107652],[90283.0,0.23260217],[90286.0,0.22151905],[90293.0,0.03426]]]
["bitfinex","BTCUSD",1765671229591,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90281.0,0.01107652],[90283.0,0.23260217],[90293.0,0.03426],[90295.0,0.22149721]]]
["bitfinex","BTCUSD",1765671230179,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90281.0,0.01107652],[90282.0,0.23260638],[90283.0,0.23260217]]]
["bitfinex","BTCUSD",1765671232578,[[90274.0,0.21848841],[90273.0,0.22155018],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.01107665],[90281.0,0.23260908],[90282.0,0.23260638]]]
["bitfinex","BTCUSD",1765671232773,[[90274.0,0.21848841],[90272.0,0.0864673],[90271.0,0.22155319],[90270.0,0.01107787],[90265.0,0.40000432]],[[90275.0,0.00142086],[90277.0,0.22154046],[90278.0,0.01107689],[90279.0,0.01107677],[90280.0,0.23261204]]]
["bitfinex","BTCUSD",1765671232957,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.02260812]],[[90275.0,0.00142086],[90278.0,0.01107689],[90279.0,0.23261403],[90280.0,0.23261204],[90284.0,0.22152377]]]
["bitfinex","BTCUSD",1765671233154,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90277.0,0.01107701],[90278.0,0.01107689],[90279.0,0.23261403],[90280.0,0.23261204]]]
["bitfinex","BTCUSD",1765671233358,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.23261204],[90286.0,0.22152019],[90297.0,0.02373]]]
["bitfinex","BTCUSD",1765671233796,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90282.0,0.22152874],[90284.0,0.23259992],[90286.0,0.22152019],[90288.0,0.01107701]]]
["bitfinex","BTCUSD",1765671234094,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90279.0,0.01107677],[90282.0,0.22152874],[90284.0,0.23259992],[90286.0,0.2325961]]]
["bitfinex","BTCUSD",1765671234320,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90280.0,0.01107665],[90282.0,0.22152874],[90284.0,0.23259992],[90286.0,0.2325961]]]
["bitfinex","BTCUSD",1765671237094,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.01107665],[90282.0,0.22152874],[90284.0,0.23259992]]]
["bitfinex","BTCUSD",1765671238156,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90270.0,0.01107787],[90268.0,0.12210759]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.23261017],[90282.0,0.22152874],[90284.0,0.01107615]]]
["bitfinex","BTCUSD",1765671239050,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90271.0,0.01235],[90270.0,0.01107787]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.23261017],[90282.0,0.22152874],[90284.0,0.01107615]]]
["bitfinex","BTCUSD",1765671240171,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90271.0,0.01235],[90270.0,0.01107787]],[[90275.0,0.00142086],[90279.0,0.01107677],[90280.0,0.01107665],[90282.0,0.22152874],[90284.0,0.01107615]]]
["bitfinex","BTCUSD",1765671240372,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90271.0,0.01235],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90282.0,0.22152874],[90284.0,0.01107615],[90771.0,0.00799809]]]
["bitfinex","BTCUSD",1765671240830,[[90274.0,0.21848841],[90273.0,0.22154823],[90272.0,0.30801807],[90271.0,0.01235],[90270.0,0.01107787]],[[90275.0,0.00142086],[90280.0,0.01107665],[90282.0,0.22152874],[90284.0,0.01107615],[90493.0,0.63751372]]]
["bitfinex","BTCUSD",1765671250768,[[90309.0,0.09702209],[90308.0,0.1108],[90307.0,0.05971838],[90306.0,0.01235],[90300.0,0.78876283]],[[90310.0,0.01107297],[90311.0,0.23253213],[90312.0,0.01107272],[90314.0,0.25471024],[90315.0,0.23251982]]]
["bitfinex","BTCUSD",1765671294283,[[90324.0,1.1690753],[90323.0,0.22142519],[90322.0,0.23250023],[90321.0,0.23250378],[90320.0,0.02188174]],[[90325.0,0.00149137],[90330.0,0.0004],[90340.0,0.0002],[90341.0,0.01106917],[90362.0,0.08303487]]]
["bitfinex","BTCUSD",1765671352770,[[90324.0,0.1073448],[90323.0,0.01235],[90322.0,0.31205753],[90321.0,0.02123162],[90320.0,0.23250533]],[[90325.0,0.00149137],[90327.0,0.01107088],[90328.0,0.23248842],[90329.0,0.23248556],[90330.0,0.01147051]]]
["bitfinex","BTCUSD",1765671402433,[[90324.0,1.74782455],[90323.0,0.01235],[90322.0,0.25485969],[90321.0,0.12088564],[90320.0,0.01107174]],[[90325.0,1.37e-06],[90330.0,0.0004],[90332.0,0.01107027],[90340.0,0.0002],[90363.0,0.02429]]]
["bitfinex","BTCUSD",1765671463067,[[90347.0,0.02382574],[90338.0,0.07941913],[90335.0,0.0110699],[90334.0,0.02851002],[90333.0,0.02316015]],[[90348.0,0.21148222],[90349.0,0.22136389],[90350.0,0.02224806],[90351.0,0.23242891],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1765671471367,[[90347.0,0.07337396],[90345.0,0.02315868],[90344.0,0.0110688],[90342.0,0.23244784],[90341.0,0.01209]],[[90348.0,0.00023848],[90349.0,0.22136389],[90350.0,0.01146806],[90351.0,0.23242891],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1765671518555,[[90349.0,0.422414],[90347.0,0.23243715],[90346.0,0.01247],[90345.0,0.23243995],[90344.0,0.09048793]],[[90350.0,0.0004],[90352.0,0.01106782],[90355.0,0.03873609],[90356.0,0.01130577],[90357.0,0.22134629]]]
["bitfinex","BTCUSD",1765671575995,[[90375.0,0.05997551],[90374.0,0.02058059],[90373.0,0.02850525],[90372.0,0.22130541],[90371.0,0.01143]],[[90376.0,0.01106488],[90377.0,0.01106476],[90384.0,0.23215015],[90390.0,0.24429481],[90391.0,0.11069606]]]
["bitfinex","BTCUSD",1765671619604,[[90385.0,0.03336967],[90384.0,0.05950909],[90383.0,0.01744],[90378.0,0.01226],[90377.0,0.01106476]],[[90386.0,0.23375607],[90387.0,0.23233636],[90388.0,0.22150886],[90389.0,0.12175935],[90390.0,0.01126317]]]
["bitfinex","BTCUSD",1765671704201,[[90373.0,0.05192],[90370.0,0.27365089],[90369.0,0.29202979],[90368.0,0.01106586],[90367.0,0.01106598]],[[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.22129879],[90377.0,0.01106476],[90381.0,0.22128578]]]
["bitfinex","BTCUSD",1765671715075,[[90373.0,0.05192],[90372.0,0.22130557],[90371.0,0.29202504],[90370.0,0.05234033],[90369.0,0.01106574]],[[90374.0,0.002],[90377.0,0.03323512],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.22128992]]]
["bitfinex","BTCUSD",1765671756642,[[90290.0,0.0004],[90280.0,0.0004],[90279.0,0.00347793],[90266.0,0.01748],[90263.0,0.01107873]],[[90291.0,0.40400523],[90292.0,0.09420487],[90293.0,0.23257791],[90295.0,0.22149845],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765671844826,[[90290.0,0.00961006],[90288.0,0.02987301],[90283.0,0.03982764],[90282.0,0.01748],[90279.0,0.00347793]],[[90291.0,0.18382396],[90292.0,0.22150532],[90293.0,0.01107505],[90294.0,0.23257399],[90295.0,0.2325718]]]
["bitfinex","BTCUSD",1765671901357,[[90280.0,0.0004],[90279.0,0.00347793],[90270.0,0.0004],[90265.0,0.01204],[90261.0,0.0662747]],[[90281.0,0.49493678],[90282.0,0.2215281],[90283.0,0.23260393],[90284.0,0.22152352],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765671961675,[[90289.0,0.04840117],[90288.0,0.001],[90287.0,0.01243],[90285.0,0.03983684],[90283.0,0.01107628]],[[90290.0,0.22150847],[90291.0,0.01114346],[90292.0,0.2215055],[90293.0,0.23257802],[90296.0,0.03326869]]]
["bitfinex","BTCUSD",1765671970765,[[90290.0,0.07714336],[90289.0,0.00969117],[90288.0,0.01107566],[90287.0,0.07218201],[90286.0,0.22151598]],[[90291.0,6.816e-05],[90292.0,0.22150571],[90293.0,0.23257854],[90294.0,0.01107493],[90301.0,0.24298571]]]
["bitfinex","BTCUSD",1765672035815,[[90333.0,0.002],[90332.0,0.01748],[90331.0,0.05971441],[90327.0,0.01197],[90325.0,0.02402]],[[90334.0,6.829e-05],[90335.0,0.23257021],[90336.0,0.23246781],[90337.0,0.12176572],[90338.0,0.01106953]]]
["bitfinex","BTCUSD",1765672082081,[[90330.0,0.06673135],[90329.0,0.04076786],[90327.0,0.01107088],[90326.0,0.040731],[90325.0,0.01107113]],[[90331.0,0.23247832],[90332.0,0.01107027],[90333.0,0.01107015],[90334.0,0.01275118],[90337.0,0.23246513]]]
["bitfinex","BTCUSD",1765672135547,[[90374.0,0.03718143],[90372.0,0.06913479],[90371.0,0.01106549],[90369.0,0.24345823],[90368.0,0.01106586]],[[90375.0,7.689e-05],[90377.0,0.01106476],[90378.0,0.34305406],[90379.0,0.01106451],[90380.0,0.23235294]]]
["bitfinex","BTCUSD",1765672189461,[[90374.0,0.001],[90370.0,0.03976368],[90365.0,0.05966689],[90364.0,0.01748],[90360.0,0.38804165]],[[90375.0,0.17958546],[90376.0,0.22129977],[90377.0,0.23236242],[90378.0,0.01106463],[90379.0,0.24421504]]]
["bitfinex","BTCUSD",1765672240076,[[90370.0,0.003],[90369.0,0.03976368],[90364.0,0.05966689],[90361.0,0.38813429],[90360.0,0.38813429]],[[90371.0,0.16030867],[90372.0,0.22130748],[90373.0,0.01106525],[90374.0,0.02304512],[90375.0,0.31639189]]]
["bitfinex","BTCUSD",1765672265954,[[90374.0,0.1344699],[90373.0,0.29216877],[90372.0,0.01106537],[90370.0,0.23266199],[90369.0,0.23237619]],[[90375.0,7.689e-05],[90384.0,0.26000378],[90386.0,0.02212817],[90387.0,0.01308287],[90388.0,0.23257125]]]
["bitfinex","BTCUSD",1765672326960,[[90384.0,0.02961457],[90381.0,0.05962565],[90379.0,0.01124],[90377.0,0.01106476],[90376.0,0.01106488]],[[90385.0,0.02477665],[90386.0,0.2212734],[90387.0,0.01106353],[90388.0,0.33220513],[90389.0,0.2444296]]]
["bitfinex","BTCUSD",1765672365293,[[90429.0,1.1381732],[90428.0,0.23240802],[90427.0,0.23222964],[90426.0,0.03944573],[90425.0,0.22117567]],[[90430.0,0.00149317],[90433.0,0.009],[90435.0,0.01105766],[90436.0,0.01105754],[90437.0,0.2322077]]]
["bitfinex","BTCUSD",1765672395084,[[90429.0,0.22437712],[90428.0,0.51186822],[90427.0,0.01105864],[90426.0,0.34303194],[90425.0,0.01105888]],[[90430.0,0.00310604],[90433.0,0.02005791],[90434.0,0.01105778],[90435.0,0.01105766],[90438.0,0.22114721]]]
["bitfinex","BTCUSD",1765672467936,[[90497.0,0.03004809],[90493.0,0.03961522],[90488.0,0.05941672],[90480.0,0.39809339],[90479.0,0.01105228]],[[90498.0,0.26373315],[90499.0,0.08288932],[90500.0,10.22138952],[90501.0,0.23204458],[90502.0,0.13397553]]]
["bitfinex","BTCUSD",1765672479006,[[90497.0,0.02371506],[90494.0,0.02971226],[90489.0,0.03961522],[90486.0,0.00100494],[90484.0,0.05941672]],[[90498.0,0.26268315],[90499.0,0.20522538],[90500.0,10.22138952],[90501.0,0.23204458],[90502.0,0.02327947]]]
["bitfinex","BTCUSD",1765672536785,[[90499.0,1.49914506],[90498.0,0.25417959],[90497.0,0.01105009],[90496.0,0.29284255],[90495.0,0.23205518]],[[90500.0,0.92537898],[90506.0,0.00023785],[90518.0,0.01104752],[90519.0,0.0110474],[90520.0,0.23399526]]]
["bitfinex","BTCUSD",1765672583510,[[90519.0,0.04411908],[90515.0,0.01],[90513.0,0.00923],[90512.0,0.30174825],[90511.0,0.07394]],[[90520.0,0.00367074],[90521.0,0.22094555],[90522.0,0.01104703],[90523.0,0.01104691],[90524.0,0.26719482]]]
["bitfinex","BTCUSD",1765672634713,[[90500.0,0.02374082],[90497.0,0.02833],[90495.0,0.06874],[90494.0,0.01105045],[90493.0,0.22101029]],[[90501.0,0.22099203],[90503.0,0.23203649],[90504.0,0.01104923],[90511.0,0.11600783],[90512.0,0.03607]]]
["bitfinex","BTCUSD",1765672696471,[[90500.0,0.02374082],[90491.0,0.02971069],[90483.0,0.01744],[90481.0,0.06497758],[90476.0,0.03644265]],[[90501.0,0.56263227],[90503.0,0.23203649],[90504.0,0.04711923],[90507.0,0.23202642],[90510.0,0.38716608]]]
["bitfinex","BTCUSD",1765672708162,[[90500.0,0.02374082],[90497.0,0.09757],[90494.0,0.04283],[90492.0,0.02539],[90491.0,0.0506384]],[[90501.0,0.22099203],[90503.0,0.23203649],[90504.0,0.01104923],[90509.0,0.18608537],[90514.0,0.31927782]]]
["bitfinex","BTCUSD",1765672783440,[[90500.0,0.02574082],[90494.0,0.01744],[90493.0,0.03958758],[90489.0,0.02062],[90486.0,0.06415]],[[90501.0,0.33205203],[90502.0,0.11069606],[90503.0,0.26609649],[90504.0,0.01104923],[90510.0,0.42026247]]]
["bitfinex","BTCUSD",1765672851803,[[90425.0,0.17876844],[90422.0,0.01105925],[90421.0,0.01913937],[90420.0,0.22263693],[90419.0,0.23225167]],[[90426.0,0.22117532],[90428.0,0.23223073],[90431.0,0.01105815],[90436.0,0.08488],[90439.0,0.22114593]]]
["bitfinex","BTCUSD",1765672931963,[[90425.0,7.6e-07],[90420.0,0.03023422],[90415.0,0.03973118],[90410.0,0.05988278],[90401.0,0.01106182]],[[90426.0,1.01022997],[90427.0,0.02479],[90428.0,0.02849852],[90429.0,0.22116798],[90430.0,0.02006]]]
["bitfinex","BTCUSD",1765672989182,[[90483.0,0.01748],[90478.0,0.01105241],[90475.0,0.22105465],[90474.0,0.04053065],[90470.0,0.38707889]],[[90484.0,0.06983],[90485.0,0.22103284],[90486.0,0.01143669],[90487.0,0.01105131],[90488.0,0.03251118]]]
["bitfinex","BTCUSD",1765673007415,[[90474.0,0.04095637],[90472.0,0.23211501],[90471.0,0.03319287],[90470.0,0.01105338],[90469.0,0.22106863]],[[90477.0,0.22105259],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.12174822],[90555.0,0.08094135]]]
["bitfinex","BTCUSD",1765673038692,[[90485.0,0.30751111],[90483.0,0.2320854],[90482.0,0.14255192],[90481.0,0.01105204],[90480.0,0.09034904]],[[90486.0,0.00038526],[90495.0,0.01105033],[90496.0,0.01105021],[90499.0,0.01104984],[90501.0,0.23204396]]]
["bitfinex","BTCUSD",1765673085918,[[90505.0,0.48810551],[90504.0,0.01838],[90503.0,0.01104935],[90502.0,0.23203871],[90501.0,0.23203924]],[[90506.0,0.00287378],[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.22095161],[90575.0,2.81977837]]]
["bitfinex","BTCUSD",1765673130253,[[90519.0,0.02372342],[90516.0,0.03954662],[90514.0,0.01104801],[90513.0,0.01203958],[90512.0,0.23201236]],[[90520.0,0.00041616],[90521.0,0.22094548],[90522.0,0.23198779],[90523.0,0.22093832],[90524.0,0.00161287]]]
["bitfinex","BTCUSD",1765673178837,[[90515.0,0.02372942],[90514.0,0.03952739],[90513.0,0.001],[90512.0,0.06],[90510.0,0.0110485]],[[90516.0,0.01104777],[90517.0,0.23200269],[90518.0,0.22095052],[90519.0,0.22094865],[90528.0,0.22277746]]]
["bitfinex","BTCUSD",1765673183107,[[90520.0,0.02372942],[90518.0,0.05933175],[90516.0,0.01744],[90514.0,0.01104801],[90513.0,0.01104813]],[[90521.0,0.23199279],[90522.0,0.23199009],[90524.0,0.01104679],[90525.0,0.01104667],[90526.0,0.22093108]]]
["bitfinex","BTCUSD",1765673222691,[[90530.0,0.08259613],[90529.0,0.06],[90525.0,0.05918956],[90524.0,0.01104679],[90523.0,0.01104691]],[[90531.0,0.00750395],[90533.0,0.23196054],[90534.0,0.01104557],[90535.0,0.23204579],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1765673278527,[[90450.0,0.07948],[90447.0,0.00325932],[90445.0,0.01105644],[90443.0,0.08424624],[90441.0,0.02505693]],[[90452.0,0.2321697],[90453.0,0.23216536],[90456.0,0.01105509],[90457.0,0.22110035],[90548.0,0.21117613]]]
["bitfinex","BTCUSD",1765673324512,[[90447.0,0.00325932],[90446.0,0.08970202],[90441.0,0.03961521],[90436.0,0.16998956],[90432.0,0.23221668]],[[90448.0,0.22112152],[90450.0,0.23217246],[90451.0,0.00161287],[90452.0,0.01105558],[90458.0,0.03321025]]]
["bitfinex","BTCUSD",1765673393388,[[90441.0,0.002],[90440.0,0.07688333],[90439.0,0.00023811],[90437.0,0.12185742],[90420.0,0.48689379]],[[90442.0,0.22113619],[90443.0,0.01105668],[90444.0,0.23218969],[90447.0,0.01144085],[90451.0,0.03482209]]]
["bitfinex","BTCUSD",1765673401738,[[90443.0,0.02437],[90442.0,0.07163686],[90441.0,0.01305693],[90440.0,0.29861888],[90439.0,0.02348528]],[[90446.0,0.01105632],[90447.0,0.01144085],[90450.0,0.22111748],[90451.0,0.00161287],[90452.0,0.03320922]]]
["bitfinex","BTCUSD",1765673444999,[[90446.0,0.08979659],[90441.0,0.03960529],[90436.0,0.05942602],[90432.0,0.12185803],[90410.0,0.0004]],[[90447.0,0.25433484],[90448.0,0.07183948],[90449.0,0.23217503],[90450.0,0.01105583],[90451.0,0.23217198]]]
["bitfinex","BTCUSD",1765673621788,[[90431.0,0.00062281],[90430.0,0.0004],[90429.0,0.02974203],[90425.0,0.01744],[90424.0,0.03963198]],[[90432.0,0.24937689],[90433.0,0.01105791],[90434.0,0.22115576],[90435.0,0.22115576],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1765673664863,[[90432.0,0.07889859],[90431.0,0.06062281],[90430.0,0.0004],[90423.0,0.15804913],[90422.0,0.09011886]],[[90433.0,0.2211582],[90435.0,0.23221097],[90438.0,0.2322038],[90439.0,0.01105717],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1765673722500,[[90431.0,0.01806281],[90430.0,0.03011267],[90425.0,0.03964262],[90420.0,0.05985482],[90416.0,0.01240531]],[[90432.0,0.25087911],[90434.0,0.01105778],[90435.0,0.22115331],[90436.0,0.01105754],[90440.0,0.23219991]]]
["bitfinex","BTCUSD",1765673794515,[[90423.0,0.00033177],[90420.0,0.0004],[90419.0,0.05945482],[90410.0,0.0004],[90409.0,0.09059961]],[[90424.0,0.22118021],[90426.0,0.01105876],[90428.0,0.23222895],[90430.0,0.22116554],[90432.0,0.07183948]]]
["bitfinex","BTCUSD",1765673804449,[[90449.0,0.02827],[90448.0,0.01105607],[90447.0,0.01105619],[90446.0,0.02969455],[90445.0,0.01105644]],[[90453.0,0.01105546],[90455.0,0.03320584],[90456.0,0.22110289],[90461.0,0.01105448],[90468.0,0.2907]]]
["bitfinex","BTCUSD",1765673970941,[[90423.0,1.77e-06],[90420.0,0.0004],[90418.0,0.0298063],[90413.0,0.05703716],[90410.0,0.02451]],[[90424.0,0.5450991],[90426.0,0.23223608],[90427.0,0.22117322],[90428.0,0.2442],[90429.0,0.06635339]]]
["bitfinex","BTCUSD",1765674029479,[[90415.0,0.03999705],[90410.0,0.05979574],[90407.0,0.01744],[90404.0,0.01128],[90403.0,0.00105506]],[[90416.0,0.03322128],[90417.0,0.22119734],[90418.0,0.01105974],[90419.0,0.22119244],[90421.0,0.08289885]]]
["bitfinex","BTCUSD",1765674088452,[[90362.0,0.03852689],[90361.0,0.01232],[90360.0,0.04015423],[90357.0,0.1108],[90355.0,0.01232]],[[90363.0,0.22132952],[90364.0,0.01106635],[90365.0,0.01106623],[90366.0,0.22132217],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765674162032,[[90355.0,0.09085202],[90354.0,0.23906808],[90353.0,0.23241985],[90352.0,0.01106782],[90351.0,0.01106794]],[[90356.0,8.504e-05],[90358.0,0.01106708],[90359.0,0.02213466],[90360.0,0.23240562],[90363.0,0.2442]]]
["bitfinex","BTCUSD",1765674210447,[[90355.0,1.16287],[90354.0,0.23906808],[90353.0,0.24429985],[90352.0,0.33144233],[90351.0,0.01106794]],[[90356.0,8.504e-05],[90371.0,0.01106549],[90372.0,0.23237463],[90378.0,0.2323602],[90953.0,0.00010854]]]
["bitfinex","BTCUSD",1765674230546,[[90355.0,1.16287],[90354.0,0.23906808],[90353.0,0.24429985],[90352.0,0.23242372],[90351.0,0.11008655]],[[90356.0,8.504e-05],[90364.0,0.01106635],[90365.0,0.23239266],[90366.0,0.0110661],[90553.0,1.2]]]
["bitfinex","BTCUSD",1765674291847,[[90374.0,0.05972315],[90373.0,0.0355],[90372.0,0.1108],[90371.0,0.01744],[90370.0,0.01241]],[[90375.0,0.25453436],[90376.0,0.0111502],[90377.0,0.23236209],[90378.0,0.01106463],[90380.0,0.23235293]]]
["bitfinex","BTCUSD",1765674346984,[[90375.0,0.18474657],[90374.0,0.22130258],[90373.0,0.2323686],[90372.0,0.01106537],[90371.0,0.01106549]],[[90376.0,8.532e-05],[90387.0,0.01106353],[90388.0,0.22126837],[90389.0,0.01106329],[90485.0,0.19905236]]]
["bitfinex","BTCUSD",1765674412143,[[90375.0,1.22301217],[90374.0,0.23270258],[90373.0,0.2323686],[90372.0,0.12216977],[90371.0,0.01106549]],[[90376.0,8.532e-05],[90397.0,0.01106231],[90398.0,0.23230842],[90399.0,0.2323056],[92800.0,0.002]]]
["bitfinex","BTCUSD",1765674459487,[[90375.0,1.22301217],[90374.0,0.33231698],[90373.0,0.2323686],[90372.0,0.02255537],[90371.0,0.01106549]],[[90376.0,8.532e-05],[90393.0,0.01106268],[90397.0,0.01106231],[90398.0,0.01106219],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1765674528155,[[90400.0,0.2212369],[90399.0,0.02850206],[90398.0,0.01106219],[90397.0,0.02275231],[90396.0,0.25487896]],[[90402.0,0.01744],[90404.0,0.01106145],[90405.0,0.23229002],[90406.0,0.01267408],[90407.0,0.22122324]]]
["bitfinex","BTCUSD",1765674590652,[[90397.0,0.01744],[90394.0,0.01106268],[90393.0,0.07942556],[90392.0,0.2323195],[90191.0,0.59629173]],[[90398.0,0.22324383],[90400.0,0.23230175],[90402.0,0.0110617],[90403.0,0.01106157],[90413.0,0.11069606]]]
["bitfinex","BTCUSD",1765674644537,[[90423.0,0.09935723],[90422.0,0.22118304],[90421.0,0.35476498],[90419.0,0.01105962],[90413.0,0.11260632]],[[90424.0,0.03421448],[90426.0,0.01105876],[90427.0,0.22117291],[90428.0,0.01105852],[90442.0,0.05519501]]]
["bitfinex","BTCUSD",1765674688106,[[90423.0,0.05955858],[90419.0,0.01105962],[90418.0,0.01105974],[90417.0,0.24969508],[90416.0,0.23225951]],[[90424.0,0.00161287],[90425.0,0.22117777],[90426.0,0.01105876],[90427.0,0.26544901],[90428.0,0.23223197]]]
["bitfinex","BTCUSD",1765674696141,[[90422.0,0.05955858],[90421.0,0.01744],[90412.0,0.09045231],[90410.0,0.22121375],[88276.0,0.01]],[[90423.0,0.22127653],[90424.0,0.03482999],[90425.0,0.23223665],[90426.0,0.01105876],[90427.0,0.23223358]]]
["bitfinex","BTCUSD",1765674754794,[[90413.0,0.001],[90412.0,0.01744],[90407.0,0.07939184],[90406.0,0.01106121],[90405.0,0.24469734]],[[90414.0,0.23864468],[90416.0,0.01105998],[90417.0,0.22119734],[90418.0,0.2322577],[90419.0,0.23225206]]]
["bitfinex","BTCUSD",1765674801394,[[90422.0,0.3898151],[90421.0,0.01145],[90420.0,0.31164116],[90419.0,0.01105962],[90418.0,0.02346974]],[[90423.0,9.387e-05],[90427.0,0.01105864],[90428.0,0.01105852],[90429.0,0.23222658],[90430.0,0.01105827]]]
["bitfinex","BTCUSD",1765674871380,[[90467.0,0.0237601],[90464.0,0.02976525],[90459.0,0.03969871],[90456.0,0.01744],[90453.0,0.05958619]],[[90468.0,0.66332486],[90470.0,0.2325234],[90471.0,0.24372054],[90472.0,0.01105314],[90473.0,0.01105302]]]
["bitfinex","BTCUSD",1765674925975,[[90448.0,0.11120354],[90445.0,0.01186],[90444.0,0.01105656],[90443.0,0.02291668],[90442.0,0.0110568]],[[90449.0,0.01305595],[90450.0,0.23217451],[90452.0,0.22111209],[90453.0,0.23255287],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1765674935844,[[90448.0,0.05063],[90445.0,0.02291644],[90444.0,0.01105656],[90443.0,0.24404858],[90442.0,0.0110568]],[[90449.0,0.01305595],[90450.0,0.23217462],[90451.0,0.22111617],[90453.0,0.2325522],[90455.0,0.00773]]]
["bitfinex","BTCUSD",1765675026559,[[90446.0,0.03905],[90444.0,0.1108],[90443.0,0.02278668],[90442.0,0.27715892],[90437.0,0.23220516]],[[90447.0,0.23218172],[90449.0,0.01105595],[90450.0,0.23217259],[90456.0,0.25430878],[90462.0,0.05519501]]]
["bitfinex","BTCUSD",1765675070231,[[90446.0,0.16067],[90444.0,0.02033656],[90443.0,0.01105668],[90442.0,0.0232968],[90441.0,0.23219531]],[[90447.0,0.01105619],[90448.0,0.23217759],[90450.0,0.2543249],[90451.0,0.0110557],[90464.0,0.00773]]]
["bitfinex","BTCUSD",1765675139243,[[90452.0,0.16434],[90451.0,0.2211137],[90450.0,0.02308583],[90449.0,0.01105595],[90448.0,0.2321749]],[[90453.0,0.0003854],[90456.0,0.01105509],[90457.0,0.01105497],[90458.0,0.23215381],[90471.0,0.01105436]]]
["bitfinex","BTCUSD",1765675196273,[[90469.0,1.26209074],[90467.0,0.23212797],[90466.0,0.02343387],[90465.0,0.23048875],[90464.0,0.01105412]],[[90470.0,0.00069749],[90488.0,0.01105118],[90490.0,0.23227],[90495.0,0.22873768],[90497.0,0.2210031]]]
["bitfinex","BTCUSD",1765675210413,[[90469.0,1.56143393],[90467.0,0.23212797],[90466.0,0.02343387],[90465.0,0.23048875],[88211.0,0.00308]],[[90470.0,0.00069749],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.23207482],[90578.0,0.13933665]]]
["bitfinex","BTCUSD",1765675249555,[[90482.0,0.13381],[90481.0,0.02340204],[90480.0,0.24953361],[90479.0,0.09061452],[90470.0,0.38719635]],[[90485.0,0.23208266],[90486.0,0.01105143],[90487.0,0.23207939],[90488.0,0.22102536],[90490.0,0.01125094]]]
["bitfinex","BTCUSD",1765675304510,[[90466.0,1.1626],[90464.0,0.09702268],[90463.0,0.02276424],[90462.0,0.23214157],[90461.0,0.01105448]],[[90467.0,0.23212883],[90469.0,0.23212494],[90471.0,0.01105326],[90473.0,0.2291819],[90478.0,0.24524806]]]
["bitfinex","BTCUSD",1765675369371,[[90466.0,1.01171],[90465.0,0.09158268],[90464.0,0.05103412],[90463.0,0.02276424],[90462.0,0.34294132]],[[90467.0,0.22107508],[90469.0,0.23212569],[90471.0,0.23211857],[90472.0,0.03359314],[90475.0,0.23211027]]]
["bitfinex","BTCUSD",1765675416153,[[90460.0,0.01944],[90455.0,0.07958268],[90453.0,0.14501546],[90452.0,0.01105558],[90435.0,0.13862606]],[[90461.0,0.22108975],[90462.0,0.00773],[90463.0,0.02949424],[90464.0,0.22108303],[90465.0,0.22107997]]]
["bitfinex","BTCUSD",1765675485400,[[90457.0,0.01132],[90456.0,0.01744],[90455.0,0.01132],[90454.0,0.03375534],[90443.0,0.0994528]],[[90459.0,0.22209493],[90460.0,0.0110546],[90461.0,0.22108975],[90462.0,0.01105436],[90463.0,0.2321392]]]
["bitfinex","BTCUSD",1765675496609,[[90458.0,0.03848],[90456.0,0.01744],[90455.0,0.01105522],[90454.0,0.10201802],[90453.0,0.23216289]],[[90459.0,0.23314966],[90460.0,0.0110546],[90462.0,0.01105436],[90463.0,0.2321392],[90464.0,0.22108248]]]
["bitfinex","BTCUSD",1765675554517,[[90473.0,0.03967],[90472.0,0.01135],[90471.0,0.24955827],[90470.0,0.01105338],[90469.0,0.26557415]],[[90474.0,0.01105289],[90476.0,0.22105319],[90477.0,0.01105253],[90478.0,0.00023796],[90482.0,0.22104086]]]
["bitfinex","BTCUSD",1765675586062,[[90475.0,0.05205],[90473.0,0.01105302],[90472.0,0.24402393],[90471.0,0.13929326],[90470.0,0.01105338]],[[90476.0,0.001],[90478.0,0.23233939],[90480.0,0.23209585],[90482.0,0.23209147],[90492.0,0.00899]]]
["bitfinex","BTCUSD",1765675673439,[[90489.0,0.0204],[90487.0,0.23207562],[90486.0,0.23207883],[90485.0,0.01105155],[90010.0,0.47703338]],[[90490.0,0.00228532],[90491.0,0.00899],[90492.0,0.0110507],[90493.0,0.23206434],[90494.0,0.03390045]]]
["bitfinex","BTCUSD",1765675736028,[[90489.0,0.0194],[90488.0,0.05960976],[90482.0,0.01105192],[90481.0,0.24388091],[90480.0,0.22104332]],[[90490.0,0.27273436],[90492.0,0.23206683],[90493.0,0.01105057],[90494.0,0.04239045],[90495.0,0.34275327]]]
["bitfinex","BTCUSD",1765675744988,[[90489.0,0.09501599],[90487.0,0.01223],[90485.0,0.02328155],[90484.0,0.23208521],[90329.0,0.63604451]],[[90490.0,0.03547547],[90491.0,0.22101879],[90492.0,0.23206683],[90493.0,0.01105057],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1765675811090,[[90489.0,1.07057],[90487.0,0.01105131],[90486.0,0.12185143],[90485.0,0.22103104],[90484.0,0.01128]],[[90490.0,0.00067245],[90492.0,0.04424052],[90493.0,0.01105057],[90494.0,0.23206078],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1765675862203,[[90489.0,0.002],[90487.0,0.01744],[90486.0,0.01105143],[90484.0,0.22103343],[90483.0,0.07956732]],[[90490.0,0.05205516],[90491.0,0.22101656],[90492.0,0.0194307],[90493.0,0.23206453],[90494.0,0.12174651]]]
["bitfinex","BTCUSD",1765675913374,[[90475.0,0.02984245],[90470.0,0.03978993],[90465.0,0.059649],[90464.0,0.01744],[90456.0,0.232155]],[[90476.0,0.37231915],[90477.0,0.002],[90478.0,0.23210062],[90479.0,0.05265113],[90480.0,0.23209548]]]
["bitfinex","BTCUSD",1765675962236,[[90420.0,0.0178254],[90417.0,0.029794],[90412.0,0.03976568],[90408.0,0.01147],[90407.0,0.059649]],[[90421.0,0.04617],[90422.0,0.2211851],[90423.0,0.23224179],[90424.0,0.23223922],[90425.0,0.11069606]]]
["bitfinex","BTCUSD",1765676059387,[[90380.0,0.0022],[90377.0,0.01744],[90372.0,0.03976568],[90370.0,0.0002],[90367.0,0.059649]],[[90381.0,0.18445599],[90382.0,0.22128299],[90383.0,0.01106402],[90384.0,0.0110639],[90386.0,0.2212732]]]
["bitfinex","BTCUSD",1765676089838,[[90370.0,1e-08],[90360.0,0.0002],[90350.0,0.04016568],[90345.0,0.06408107],[90329.0,0.51211263]],[[90371.0,0.079725],[90372.0,0.02766343],[90373.0,0.01106525],[90374.0,0.22130289],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1765676138698,[[90314.0,0.04102],[90313.0,0.01748],[90312.0,0.0715905],[90309.0,0.01183],[90307.0,0.01219018]],[[90315.0,0.23252168],[90316.0,0.2325192],[90318.0,0.01107199],[90321.0,0.22181761],[90323.0,0.22142987]]]
["bitfinex","BTCUSD",1765676196153,[[90320.0,1.62224233],[90319.0,0.23250521],[90318.0,0.02338199],[90317.0,0.22144006],[90316.0,0.01107223]],[[90321.0,0.00438486],[90336.0,0.23246772],[90338.0,0.01106953],[90341.0,0.01106917],[90345.0,0.22137531]]]
["bitfinex","BTCUSD",1765676229916,[[90363.0,1.16165],[90362.0,0.001],[90360.0,0.01106684],[90359.0,0.02253696],[90358.0,0.26118211]],[[90364.0,0.01106635],[90365.0,0.22132696],[90366.0,0.0110661],[90368.0,0.2323832],[90370.0,0.2213138]]]
["bitfinex","BTCUSD",1765676254598,[[90371.0,1.06915843],[90369.0,0.01147],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.27222914]],[[90372.0,0.01106537],[90373.0,0.2213051],[90374.0,0.01106512],[90375.0,0.22130288],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1765676340409,[[90368.0,1.01844],[90366.0,0.03323155],[90364.0,0.09201709],[90360.0,0.02350684],[90359.0,0.02427]],[[90369.0,0.22131483],[90370.0,0.01106561],[90371.0,0.24077749],[90372.0,0.22130748],[90373.0,0.0084]]]
["bitfinex","BTCUSD",1765676411326,[[90352.0,0.00023845],[90336.0,0.01223],[90333.0,0.02462],[90329.0,0.01744],[90316.0,0.05977253]],[[90353.0,0.36931052],[90355.0,0.01106745],[90356.0,0.2213468],[90357.0,0.22134422],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1765676535926,[[90352.0,0.00023845],[90340.0,0.01168],[90337.0,0.03518],[90336.0,0.01168],[90333.0,0.07084268]],[[90353.0,0.31381879],[90355.0,0.01106745],[90356.0,0.2213468],[90357.0,0.22134422],[90397.0,0.01127372]]]
["bitfinex","BTCUSD",1765676627850,[[90275.0,0.01748],[90271.0,0.05],[90270.0,0.0004],[90260.0,0.02383],[90258.0,0.01184]],[[90291.0,0.59767347],[90293.0,0.03478948],[90294.0,0.25101974],[90295.0,0.2214962],[90296.0,0.01145935]]]
["bitfinex","BTCUSD",1765676667462,[[90285.0,0.04007],[90284.0,0.00047743],[90280.0,0.0004],[90279.0,0.01107677],[90278.0,0.01107689]],[[90286.0,0.23359617],[90287.0,0.22151785],[90290.0,0.22150916],[90295.0,0.22149791],[90296.0,0.05567967]]]
["bitfinex","BTCUSD",1765676677218,[[90280.0,0.7661],[90276.0,0.0298],[90275.0,0.0237],[90272.0,0.02339763],[90271.0,0.06107775]],[[90281.0,0.22153055],[90283.0,0.23260405],[90286.0,0.23259617],[90287.0,0.22151785],[90290.0,0.38889709]]]
["bitfinex","BTCUSD",1765676740849,[[90287.0,0.0003879],[90286.0,0.02915],[90283.0,0.03565],[90282.0,0.0110764],[90281.0,0.01107652]],[[90288.0,0.23459112],[90289.0,0.01107554],[90291.0,0.03326541],[90292.0,0.23257921],[90293.0,0.22150206]]]
["bitfinex","BTCUSD",1765676825063,[[90287.0,0.0409279],[90286.0,0.02911],[90284.0,0.01107615],[90283.0,0.02270628],[90282.0,0.2326044]],[[90288.0,0.25207112],[90292.0,0.23257921],[90304.0,0.11069604]]]
["bitfinex","BTCUSD",1765676884412,[[90295.0,1.15534],[90294.0,0.23312651],[90293.0,0.31228996],[90292.0,0.01186869],[90282.0,0.09957478]],[[90296.0,0.00038467],[90308.0,0.01107321],[90309.0,0.23253565],[90311.0,0.01107284],[90315.0,0.22144907]]]
["bitfinex","BTCUSD",1765676945761,[[90320.0,0.01750829],[90316.0,0.05973689],[90310.0,0.30110839],[90303.0,0.01249]],[[90321.0,0.22143244],[90323.0,0.01107137],[90326.0,0.23450651],[90328.0,0.01107076],[90331.0,0.22141021]]]
["bitfinex","BTCUSD",1765676953337,[[90320.0,0.01750829],[90314.0,0.05973689],[90313.0,0.01249],[90312.0,0.01107272],[90311.0,0.01107284]],[[90321.0,0.22304531],[90323.0,0.01107137],[90325.0,0.22162264],[90326.0,0.26574552],[90330.0,0.12176655]]]
["bitfinex","BTCUSD",1765677011319,[[90320.0,0.01750829],[90316.0,0.01224],[90314.0,0.02486],[90313.0,0.07197689],[88952.0,0.0110755]],[[90321.0,0.22304531],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364],[90327.0,0.03325468]]]
["bitfinex","BTCUSD",1765677118835,[[90320.0,6.829e-05],[90311.0,0.01744],[90304.0,0.01228],[90303.0,0.05973689],[88150.0,0.21046651]],[[90321.0,0.18006851],[90322.0,0.22143189],[90323.0,0.2325011],[90326.0,0.011071],[90333.0,0.01744]]]
["bitfinex","BTCUSD",1765677200340,[[90329.0,1.03991],[90328.0,0.0121],[90327.0,0.2499265],[90326.0,0.35538901],[90325.0,0.01107113]],[[90331.0,0.01107039],[90332.0,0.23247794],[90333.0,0.22140332],[90357.0,0.01744],[90365.0,0.02984776]]]
["bitfinex","BTCUSD",1765677301234,[[90329.0,1.39654187],[90328.0,0.012524],[90327.0,0.24992853],[90326.0,0.011071],[90325.0,0.10310032]],[[90330.0,0.00136],[90343.0,0.01106892],[90344.0,0.02213772],[90345.0,0.23244258],[90351.0,0.22135974]]]
["bitfinex","BTCUSD",1765677333819,[[90329.0,1.002],[90328.0,0.000144],[90327.0,0.01744],[90325.0,0.05975297],[90324.0,0.0121]],[[90330.0,0.22277038],[90332.0,0.23247815],[90334.0,0.04431914],[90336.0,0.01126978],[90339.0,0.22139001]]]
["bitfinex","BTCUSD",1765677406505,[[90328.0,1.041584],[90327.0,0.02992],[90326.0,0.29224226],[90325.0,0.24497148],[90324.0,0.01107125]],[[90329.0,0.03458126],[90331.0,0.23248013],[90332.0,0.23247754],[90333.0,0.01107015],[90342.0,0.11069604]]]
["bitfinex","BTCUSD",1765677476195,[[90328.0,1.21207614],[90327.0,0.25133533],[90326.0,0.011071],[90325.0,0.02355113],[90324.0,0.23249545]],[[90329.0,0.00133019],[90334.0,0.03324753],[90337.0,0.01106966],[90338.0,0.23246052],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765677533445,[[90358.0,1.0273],[90356.0,0.02295733],[90355.0,0.01106745],[90354.0,0.32651412],[90353.0,0.24985929]],[[90359.0,0.00100967],[90360.0,0.22133865],[90361.0,0.01106672],[90362.0,0.23239943],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1765677613089,[[90353.0,1.01744],[90350.0,0.05967688],[90347.0,0.01106843],[90346.0,0.04430787],[90345.0,0.01106868]],[[90354.0,0.22225252],[90356.0,0.232414],[90357.0,0.01126721],[90358.0,0.23402404],[90359.0,0.01118241]]]
["bitfinex","BTCUSD",1765677617613,[[90353.0,1.01744],[90350.0,0.05967688],[90347.0,0.01207],[90346.0,0.04430787],[90345.0,0.02313868]],[[90354.0,0.22225252],[90356.0,0.232414],[90357.0,0.01106721],[90358.0,0.23402404],[90363.0,0.38822052]]]
["bitfinex","BTCUSD",1765677670464,[[90353.0,1.01836956],[90350.0,0.05964238],[90349.0,0.01158],[90348.0,0.0242],[90346.0,0.01106855]],[[90354.0,0.00231382],[90355.0,0.22135154],[90356.0,0.26565559],[90357.0,0.01106721],[90358.0,0.23241087]]]
["bitfinex","BTCUSD",1765677734759,[[90353.0,1.54150729],[90352.0,0.23284502],[90351.0,0.01106794],[90350.0,0.25459573],[90349.0,0.01106819]],[[90354.0,0.00070095],[90359.0,0.00011545],[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.04430124]]]
["bitfinex","BTCUSD",1765677767770,[[90389.0,1.29143586],[90388.0,0.01149],[90387.0,0.01106353],[90386.0,0.01106366],[90385.0,0.22127327]],[[90390.0,0.00185814],[90400.0,0.0004],[90402.0,0.0110617],[90403.0,0.01106157],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1765677847341,[[90389.0,1.46319194],[90388.0,0.091116],[90387.0,0.01106353],[90386.0,0.02265366],[90385.0,0.22127327]],[[90390.0,0.00139219],[90400.0,0.0004],[90403.0,0.01106157],[90404.0,0.01106145],[90438.0,0.04675992]]]
["bitfinex","BTCUSD",1765677856648,[[90389.0,1.46319194],[90388.0,0.01149],[90387.0,0.01106353],[90386.0,0.02265366],[90385.0,0.22127327]],[[90390.0,0.00139219],[90400.0,0.0004],[90403.0,0.01106157],[90404.0,0.01106145],[90417.0,0.22119906]]]
["bitfinex","BTCUSD",1765677919068,[[90389.0,1.30237355],[90388.0,0.20195312],[90387.0,0.01106353],[90386.0,0.02265366],[90385.0,0.22127327]],[[90390.0,0.00139219],[90398.0,0.23230634],[90400.0,0.0004],[90490.0,0.0002]]]
["bitfinex","BTCUSD",1765678012030,[[90389.0,1.64209194],[90388.0,0.12229],[90387.0,0.11039238],[90386.0,0.02265366],[90385.0,0.22127327]],[[90390.0,0.00139219],[90400.0,0.0004],[90408.0,0.01106096],[90409.0,0.01106084],[90416.0,0.22120234]]]
["bitfinex","BTCUSD",1765678060142,[[90389.0,1.75289194],[90388.0,0.01149],[90387.0,0.01106353],[90386.0,0.12198251],[90385.0,0.30357907]],[[90390.0,0.00139219],[90400.0,0.0004],[90407.0,0.01106109],[90408.0,0.03871338],[90409.0,0.23227983]]]
["bitfinex","BTCUSD",1765678120348,[[90389.0,1.55245768],[90387.0,0.02242353],[90386.0,0.02265366],[90385.0,0.35623327],[90384.0,0.23233965]],[[90390.0,0.00300506],[90396.0,0.02765609],[90397.0,0.01106231],[90398.0,0.01106219],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765678183412,[[90389.0,0.09481653],[90388.0,0.23280605],[90387.0,0.01106353],[90386.0,0.23233684],[90385.0,0.26852742]],[[90390.0,0.03623101],[90395.0,0.01106255],[90396.0,0.22125063],[90397.0,0.23230915],[90400.0,0.0004]]]
["bitfinex","BTCUSD",1765678199181,[[90389.0,0.13100653],[90388.0,0.23280605],[90387.0,0.01106353],[90386.0,0.23233684],[90385.0,0.24387742]],[[90390.0,0.03623101],[90395.0,0.01106255],[90397.0,0.23230915],[90410.0,0.60909771],[92991.0,0.0017313]]]
["bitfinex","BTCUSD",1765678264046,[[90389.0,1.08122157],[90388.0,0.22126611],[90387.0,0.01106353],[90386.0,0.34313491],[90385.0,0.23253349]],[[90390.0,0.00139219],[90400.0,0.01146157],[90407.0,0.01106109],[90411.0,0.0276515],[90418.0,0.46572596]]]
["bitfinex","BTCUSD",1765678339857,[[90389.0,1.52167839],[90388.0,0.22126611],[90387.0,0.02313353],[90386.0,0.33166376],[90385.0,0.23253349]],[[90390.0,7.713e-05],[90400.0,0.0004],[90415.0,0.03871038],[90420.0,0.60935012],[90441.0,0.01744]]]
["bitfinex","BTCUSD",1765678401351,[[90399.0,1.06931],[90398.0,0.31325606],[90397.0,0.24464644],[90396.0,0.23358807],[90395.0,0.03321974]],[[90400.0,0.00081347],[90409.0,0.03321974],[90415.0,0.01106011],[90416.0,0.03870995],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1765678468442,[[90399.0,0.01844],[90398.0,0.22124355],[90397.0,0.01106231],[90396.0,0.23231094],[90395.0,0.01106255]],[[90400.0,0.00275634],[90401.0,0.03322205],[90402.0,0.0110617],[90403.0,0.01106157],[90404.0,0.22123066]]]
["bitfinex","BTCUSD",1765678511118,[[90399.0,0.001],[90394.0,0.01744],[90392.0,0.03984079],[90387.0,0.05975907],[90384.0,0.0110639]],[[90400.0,0.33502131],[90401.0,0.06082691],[90402.0,0.23229773],[90403.0,0.01106157],[90404.0,0.22123126]]]
["bitfinex","BTCUSD",1765678556882,[[90364.0,0.00038559],[90360.0,0.01744],[90349.0,0.01106819],[90348.0,0.01106831],[90347.0,0.38275487]],[[90365.0,0.36853071],[90367.0,0.2323857],[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.06082691]]]
["bitfinex","BTCUSD",1765678610724,[[90364.0,1.28147173],[90362.0,0.01106659],[90361.0,0.24404935],[90360.0,0.02850684],[90354.0,0.07965341]],[[90365.0,0.001],[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.23237981],[90394.0,0.2907]]]
["bitfinex","BTCUSD",1765678700159,[[90364.0,1.28147173],[90362.0,0.01106659],[90361.0,0.24437936],[90360.0,0.24984059],[90354.0,0.07965341]],[[90365.0,0.001],[90368.0,0.0332346],[90371.0,0.01106549],[90372.0,0.23237454],[90398.0,0.01767828]]]
["bitfinex","BTCUSD",1765678744209,[[90397.0,1.07007],[90396.0,0.22124872],[90395.0,0.02308255],[90394.0,0.2443363],[90393.0,0.0110628]],[[90398.0,0.00135391],[90400.0,0.01146194],[90401.0,0.01106182],[90403.0,0.23229412],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1765678753254,[[90397.0,1.07007],[90396.0,0.23271054],[90395.0,0.02308255],[90394.0,0.2443363],[90393.0,0.23231616]],[[90398.0,0.00135391],[90400.0,0.0004],[90404.0,0.01146182],[90409.0,0.01106084],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1765678817658,[[90397.0,1.23849882],[90395.0,0.02280255],[90394.0,0.2443363],[90393.0,0.25604616],[90390.0,0.02280317]],[[90398.0,0.00035391],[90400.0,0.0004],[90403.0,0.01106157],[90405.0,0.01106133],[90406.0,0.23228737]]]
["bitfinex","BTCUSD",1765678888224,[[90397.0,1.53328551],[90396.0,0.22124763],[90395.0,0.02270255],[90394.0,0.23327133],[90393.0,0.23231705]],[[90398.0,0.00035391],[90400.0,0.0004],[90419.0,0.15],[90420.0,0.0004],[90423.0,0.01105974]]]
["bitfinex","BTCUSD",1765678947773,[[90397.0,1.12854641],[90396.0,0.2212468],[90395.0,0.01106255],[90394.0,0.23255348],[90393.0,0.0110628]],[[90398.0,0.00035391],[90400.0,0.0004],[90407.0,0.01106109],[90414.0,0.22120667],[90490.0,0.0002]]]
["bitfinex","BTCUSD",1765679007863,[[90405.0,1.24488387],[90403.0,0.02309157],[90402.0,0.01203],[90401.0,0.09928546],[90400.0,0.52300087]],[[90406.0,0.00023824],[90420.0,0.0004],[90430.0,0.0004],[90465.0,0.02984887],[90470.0,0.07078667]]]
["bitfinex","BTCUSD",1765679018117,[[90405.0,1.24989042],[90404.0,0.22122914],[90403.0,0.24432105],[90402.0,0.01203],[90400.0,0.52300087]],[[90406.0,5.665e-05],[90420.0,0.0004],[90430.0,0.0004],[90435.0,0.03700754],[90461.0,0.02984887]]]
["bitfinex","BTCUSD",1765679106053,[[90418.0,1.03865],[90417.0,0.2328149],[90416.0,0.12177044],[90415.0,0.35658633],[90414.0,0.01106023]],[[90419.0,0.05021012],[90420.0,0.0004],[90430.0,0.01145827],[90431.0,0.00142],[90432.0,0.23221968]]]
["bitfinex","BTCUSD",1765679138101,[[90418.0,0.17875046],[90417.0,0.3006886],[90416.0,0.01105998],[90415.0,0.2772831],[90414.0,0.01106023]],[[90419.0,0.05021012],[90420.0,0.0004],[90430.0,0.0004],[90431.0,0.03321245],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1765679207156,[[90418.0,1.06794342],[90417.0,0.25440651],[90416.0,0.01105998],[90415.0,0.24407065],[90414.0,0.01106023]],[[90419.0,0.05021012],[90420.0,0.0004],[90430.0,0.0004],[90432.0,0.14390765],[90621.0,1.2]]]
["bitfinex","BTCUSD",1765679302394,[[90418.0,1.01724951],[90416.0,0.01105998],[90415.0,0.23226114],[90414.0,0.01106023],[90411.0,0.07952123]],[[90419.0,0.05324299],[90420.0,0.22159202],[90421.0,0.01105937],[90422.0,0.04427487],[90423.0,0.01247913]]]
["bitfinex","BTCUSD",1765679312404,[[90418.0,0.01844],[90417.0,0.03969084],[90412.0,0.05955243],[90409.0,0.01106084],[90408.0,0.01106096]],[[90419.0,0.17082501],[90420.0,0.22159202],[90421.0,0.23224797],[90422.0,0.01105925],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765679413342,[[90418.0,0.01724485],[90417.0,0.02979064],[90412.0,0.03969084],[90407.0,0.05955243],[90400.0,0.38777866]],[[90419.0,0.22731128],[90420.0,0.22159202],[90421.0,0.23224797],[90422.0,0.01105925],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765679452113,[[90406.0,0.01744],[90402.0,0.03969084],[90397.0,0.05955243],[90396.0,0.01106243],[90395.0,0.01106255]],[[90407.0,0.3689131],[90409.0,0.23227775],[90410.0,0.01106072],[90411.0,0.23227262],[90412.0,0.01106047]]]
["bitfinex","BTCUSD",1765679511691,[[90413.0,1.27307712],[90412.0,0.02889],[90411.0,0.23227119],[90410.0,0.02251072],[90409.0,0.07059697]],[[90419.0,0.0609679],[90420.0,0.0114595],[90421.0,0.2322497],[90428.0,0.33180081],[90452.0,0.02986196]]]
["bitfinex","BTCUSD",1765679563246,[[90413.0,1.72544597],[90412.0,0.02889],[90411.0,0.23227247],[90410.0,0.02251072],[90409.0,0.14370489]],[[90414.0,0.00023821],[90419.0,0.04990828],[90420.0,0.0004],[90430.0,0.0004],[90443.0,0.22113439]]]
["bitfinex","BTCUSD",1765679582111,[[90413.0,1.72544597],[90412.0,0.02889],[90411.0,0.23227247],[90410.0,0.02251072],[90409.0,0.14370489]],[[90414.0,0.00023821],[90419.0,0.04990828],[90420.0,0.0004],[90430.0,0.0004],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1765679659110,[[90418.0,1.45599285],[90417.0,0.01157],[90416.0,0.23225759],[90415.0,0.01157],[90413.0,0.24371747]],[[90419.0,0.04952028],[90420.0,0.0004],[90422.0,0.00023818],[90430.0,0.0004],[90435.0,0.03320911]]]
["bitfinex","BTCUSD",1765679734562,[[90429.0,1.02044],[90427.0,0.05953266],[90417.0,0.09047292],[90416.0,0.22119776],[90415.0,0.01106011]],[[90430.0,0.00509102],[90431.0,0.22116522],[90432.0,0.23221948],[90433.0,0.01105791],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1765679769537,[[90390.0,0.01744],[90380.0,0.01106439],[90379.0,0.01106451],[90377.0,0.23235896],[90375.0,0.011065]],[[90403.0,0.14769214],[90404.0,0.22122914],[90405.0,0.01106133],[90406.0,0.22122425],[90407.0,0.23228289]]]
["bitfinex","BTCUSD",1765679799154,[[90320.0,0.00261052],[90310.0,0.38874565],[90307.0,0.02859333],[90306.0,0.01107346],[90304.0,0.25573761]],[[90321.0,0.23781128],[90323.0,0.23250004],[90326.0,0.011071],[90327.0,0.02386782],[90334.0,0.04735217]]]
["bitfinex","BTCUSD",1765679847215,[[90329.0,1.0],[90328.0,0.03984627],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.01107113]],[[90330.0,0.01207051],[90331.0,0.01107039],[90332.0,0.01107027],[90336.0,0.01106978],[90337.0,0.2213943]]]
["bitfinex","BTCUSD",1765679855129,[[90329.0,1.00205678],[90327.0,0.03984627],[90325.0,0.01107113],[90324.0,0.01107125],[88210.0,4.527e-05]],[[90330.0,0.01207051],[90331.0,0.23248015],[90332.0,0.01107027],[90333.0,0.22140513],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765679905001,[[90340.0,0.04153857],[90339.0,0.01748],[90338.0,0.01106953],[90337.0,0.2324611],[90336.0,0.01106978]],[[90341.0,0.03324484],[90342.0,0.22138301],[90343.0,0.23244927],[90345.0,0.01106868],[90355.0,0.22135011]]]
["bitfinex","BTCUSD",1765679936348,[[90342.0,0.00166903],[90341.0,0.03985503],[90339.0,0.01748],[90330.0,0.22140925],[90320.0,0.00028523]],[[90343.0,0.03585771],[90344.0,0.23244717],[90345.0,0.23244459],[90346.0,0.11062873],[90348.0,0.01106831]]]
["bitfinex","BTCUSD",1765680020810,[[90363.0,0.0010429],[90361.0,0.23239932],[90359.0,0.03981402],[90358.0,0.01106708],[90356.0,0.24498623]],[[90364.0,0.03523832],[90366.0,0.23239009],[90367.0,0.12169471],[90368.0,0.01106586],[90370.0,0.23237952]]]
["bitfinex","BTCUSD",1765680096615,[[90363.0,0.0010429],[90355.0,0.03981402],[90351.0,0.00038559],[90350.0,0.07716548],[88150.0,0.21046651]],[[90364.0,0.1751458],[90365.0,0.22132535],[90366.0,0.0110661],[90367.0,0.23238572],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765680121270,[[90363.0,0.0010429],[90355.0,0.03981402],[90351.0,0.00038559],[90350.0,0.07716548],[88150.0,0.21046651]],[[90364.0,0.1751458],[90365.0,0.22132535],[90366.0,0.0110661],[90367.0,0.23238572],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765680206157,[[90363.0,0.0010429],[90362.0,0.01744],[90361.0,0.01203],[90359.0,0.01203],[90358.0,0.0735911]],[[90364.0,0.25656539],[90366.0,0.23239035],[90367.0,0.06636098],[90368.0,0.01106586],[90390.0,0.38812193]]]
["bitfinex","BTCUSD",1765680277518,[[90363.0,1.0524929],[90362.0,0.278584],[90361.0,0.24399927],[90360.0,0.01106684],[90359.0,0.02266696]],[[90364.0,0.03523832],[90366.0,0.0110661],[90367.0,0.23238756],[90368.0,0.23238485],[90373.0,0.11062873]]]
["bitfinex","BTCUSD",1765680341555,[[90374.0,0.75534763],[90373.0,0.06928048],[90372.0,0.23237086],[90371.0,0.02308549],[90370.0,0.01106561]],[[90375.0,0.03323346],[90379.0,0.01106451],[90381.0,0.01106427],[90382.0,0.22128327],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1765680424217,[[90374.0,0.00171505],[90373.0,0.05727266],[90372.0,0.01161],[90370.0,0.01161],[90368.0,0.05972553]],[[90375.0,0.06250884],[90376.0,0.22129938],[90377.0,0.01106476],[90378.0,0.23235957],[90379.0,0.23235665]]]
["bitfinex","BTCUSD",1765680492921,[[90374.0,0.00171505],[90373.0,0.01744],[90372.0,0.01106537],[90371.0,0.30380027],[90370.0,0.01106561]],[[90375.0,0.03484633],[90376.0,0.33192815],[90377.0,0.01106476],[90378.0,0.23235831],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1765680520938,[[90374.0,0.00371505],[90373.0,0.01744],[90371.0,0.05972553],[90370.0,0.01106561],[90369.0,0.02267574]],[[90375.0,0.17313757],[90376.0,0.22129936],[90377.0,0.01106476],[90378.0,0.23235831],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1765680610231,[[90374.0,0.00371505],[90367.0,0.02335598],[90366.0,0.0511361],[90365.0,0.02335623],[90364.0,0.02335635]],[[90375.0,0.14547506],[90376.0,0.22129963],[90377.0,0.01106476],[90378.0,0.2212933],[90379.0,0.23235781]]]
["bitfinex","BTCUSD",1765680677064,[[90329.0,0.02252523],[90321.0,0.07137372],[90320.0,0.01127174],[90319.0,0.01107186],[90318.0,0.26682977]],[[90330.0,0.36529003],[90332.0,0.23247781],[90333.0,0.22140348],[90335.0,0.0110699],[90336.0,0.22139602]]]
["bitfinex","BTCUSD",1765680704901,[[90329.0,0.06064043],[90328.0,0.01236],[90326.0,0.01236],[90324.0,0.01107125],[88190.0,0.01]],[[90330.0,0.36529003],[90332.0,0.23247781],[90335.0,0.0110699],[90336.0,0.46559602],[90400.0,0.13933665]]]
["bitfinex","BTCUSD",1765680747732,[[90329.0,0.06130043],[90328.0,0.01236],[90327.0,0.01181],[90326.0,0.01236],[90325.0,0.01107113]],[[90330.0,0.03325092],[90331.0,0.22141027],[90332.0,0.23247781],[90333.0,0.11062873],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765680902383,[[90329.0,0.05165043],[90328.0,0.22141338],[90327.0,0.2838656],[90326.0,0.011071],[90325.0,0.01157]],[[90330.0,0.03325092],[90333.0,0.01107015],[90334.0,0.22140216],[90335.0,0.0110699],[90336.0,0.2442]]]
["bitfinex","BTCUSD",1765680993229,[[90333.0,0.00165591],[90331.0,0.05163243],[90330.0,0.01107051],[90329.0,0.26176693],[90328.0,0.03382076]],[[90334.0,0.01107002],[90335.0,0.2324704],[90336.0,0.2657153],[90338.0,0.11062873],[90350.0,0.38842597]]]
["bitfinex","BTCUSD",1765681105199,[[90344.0,0.0285088],[90343.0,0.01106892],[90342.0,0.22138064],[90340.0,0.01106929],[90339.0,0.22138652]],[[90348.0,0.01106831],[90349.0,0.01106819],[90350.0,0.22136192],[90351.0,0.01106794],[90356.0,0.11062873]]]
["bitfinex","BTCUSD",1765681158288,[[90352.0,0.03981212],[90351.0,0.01106794],[90350.0,0.01106806],[90349.0,0.23243086],[90345.0,0.01206]],[[90353.0,0.03424285],[90354.0,0.11062873],[90355.0,0.23241891],[90356.0,0.23241609],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765681209001,[[90351.0,0.03984992],[90350.0,0.01744],[90349.0,0.01106819],[90348.0,0.23243215],[90347.0,0.23267399]],[[90352.0,0.03221974],[90354.0,0.23242123],[90355.0,0.12169618],[90356.0,0.23241586],[90829.0,100.0]]]
["bitfinex","BTCUSD",1765681216782,[[90347.0,0.00023848],[90344.0,0.03984992],[90343.0,0.01744],[90339.0,0.05975372],[90332.0,0.01107027]],[[90348.0,0.14548766],[90349.0,0.22136382],[90350.0,0.01106806],[90351.0,0.23242686],[90352.0,0.22135892]]]
["bitfinex","BTCUSD",1765681258225,[[90347.0,0.00023848],[90346.0,0.03984992],[90343.0,0.01744],[90341.0,0.05975372],[90340.0,0.01106929]],[[90348.0,0.14548766],[90349.0,0.22136382],[90350.0,0.01106806],[90351.0,0.23242686],[90352.0,0.22135892]]]
["bitfinex","BTCUSD",1765681407385,[[90347.0,0.00023848],[90343.0,0.01744],[90340.0,0.0398124],[90335.0,0.07116372],[90331.0,0.04587039]],[[90348.0,0.14438469],[90349.0,0.22136539],[90350.0,0.01106806],[90351.0,0.22136077],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1765681569837,[[90357.0,0.05352523],[90355.0,0.01134],[90354.0,0.02240757],[90353.0,0.0285077],[90352.0,0.24376203]],[[90358.0,0.25511669],[90359.0,0.22133954],[90360.0,0.01106684],[90362.0,0.22133249],[90372.0,0.055295]]]
["bitfinex","BTCUSD",1765681622400,[[90357.0,1.05552523],[90356.0,0.22134432],[90355.0,0.24375458],[90354.0,0.02240757],[90353.0,0.0285077]],[[90358.0,0.00029804],[90361.0,0.01106672],[90362.0,0.01106659],[90363.0,0.01106647],[90364.0,0.23239401]]]
["bitfinex","BTCUSD",1765681652480,[[90357.0,8.523e-05],[90354.0,0.0597826],[90353.0,0.01744],[90352.0,0.01134],[90351.0,0.01235]],[[90358.0,0.11253964],[90359.0,0.22134174],[90360.0,0.23240606],[90361.0,0.01106672],[90362.0,0.01106659]]]
["bitfinex","BTCUSD",1765681678010,[[90345.0,0.0403],[90340.0,0.01207],[90338.0,0.00011563],[90337.0,0.0693574],[90334.0,0.02314002]],[[90346.0,0.25526101],[90350.0,0.3430426],[90351.0,0.2213601],[90353.0,0.0110677],[90357.0,0.2442]]]
["bitfinex","BTCUSD",1765681730533,[[90343.0,0.06604819],[90341.0,0.01138],[90340.0,0.01207],[90338.0,0.07127823]],[[90344.0,0.22137607],[90345.0,0.01106868],[90346.0,0.23244101],[90347.0,0.01106843],[90351.0,0.2766551]]]
["bitfinex","BTCUSD",1765681834048,[[90343.0,1.05003],[90342.0,0.01171],[90341.0,0.23245083],[90340.0,0.01106929],[90339.0,0.29308533]],[[90344.0,0.001],[90346.0,0.01106855],[90348.0,0.22136791],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1765681907214,[[90343.0,1.27140852],[90342.0,0.01171],[90341.0,0.24487044],[90340.0,0.02348929],[90339.0,0.22138598]],[[90344.0,0.001],[90346.0,0.0221371],[90347.0,0.01106843],[90348.0,0.23243501],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1765681917566,[[90345.0,1.11248368],[90344.0,0.01226],[90343.0,0.02277892],[90342.0,0.24415815],[90341.0,0.23245044]],[[90346.0,0.02189349],[90347.0,0.01106843],[90348.0,0.23243474],[90349.0,0.01106819],[90357.0,0.2442]]]
["bitfinex","BTCUSD",1765681995387,[[90345.0,1.05269],[90344.0,0.07205666],[90343.0,0.01171],[90342.0,0.01171],[90285.0,0.25839308]],[[90346.0,0.00068328],[90347.0,0.22137111],[90348.0,0.23243702],[90349.0,0.01106819],[90350.0,0.01106806]]]
["bitfinex","BTCUSD",1765682061296,[[90345.0,1.05305],[90344.0,0.01226],[90343.0,0.07150666],[90342.0,0.01171],[90338.0,0.00011563]],[[90346.0,0.03380379],[90347.0,0.22137111],[90348.0,0.23243702],[90349.0,0.01106819],[90350.0,0.01106806]]]
["bitfinex","BTCUSD",1765682127883,[[90354.0,0.05199],[90353.0,0.01167],[90352.0,0.01223],[90351.0,0.02911],[90350.0,0.01106806]],[[90355.0,0.01106745],[90356.0,0.22158557],[90357.0,0.04430623],[90359.0,0.01106696],[90361.0,0.22133458]]]
["bitfinex","BTCUSD",1765682209726,[[90353.0,1.0],[90351.0,0.02887],[90350.0,0.0597665],[90349.0,0.03491],[90348.0,0.01106831]],[[90354.0,0.23241914],[90355.0,0.01106745],[90356.0,0.00023844],[90357.0,0.01106721],[90359.0,0.26564562]]]
["bitfinex","BTCUSD",1765682219362,[[90351.0,1.01744],[90350.0,0.0597665],[90345.0,0.01153],[90344.0,0.0110688],[90343.0,0.24416735]],[[90352.0,0.22135647],[90354.0,0.23241914],[90355.0,0.23241872],[90356.0,0.00023844],[90357.0,0.12167921]]]
["bitfinex","BTCUSD",1765682285065,[[90331.0,0.0597665],[90330.0,0.01744],[90328.0,0.03505],[90327.0,0.01137],[88710.0,4.445e-05]],[[90339.0,0.08854194],[90340.0,0.22128626],[90341.0,0.01106917],[90342.0,0.01106904],[90343.0,0.221379]]]
["bitfinex","BTCUSD",1765682358027,[[90338.0,0.03946563],[90336.0,0.01162],[90335.0,0.01176],[90334.0,0.01162],[90333.0,0.01107015]],[[90339.0,0.03324694],[90340.0,0.22128626],[90341.0,0.01106917],[90342.0,0.01106904],[90343.0,0.221379]]]
["bitfinex","BTCUSD",1765682466943,[[90340.0,0.04042],[90339.0,0.05978556],[90338.0,0.01755563],[90337.0,0.01158],[90336.0,0.01106978]],[[90341.0,0.04431497],[90342.0,0.22138337],[90343.0,0.22137958],[90344.0,0.0110688],[90347.0,0.23243904]]]
["bitfinex","BTCUSD",1765682529516,[[90340.0,1.0513237],[90339.0,0.05976149],[90338.0,0.01755563],[90337.0,0.01158],[90336.0,0.01106978]],[[90341.0,0.26669839],[90343.0,0.22137958],[90344.0,0.0110688],[90347.0,0.23243904],[90349.0,0.22136522]]]
["bitfinex","BTCUSD",1765682537973,[[90340.0,1.0007037],[90338.0,0.01755563],[90337.0,0.05976149],[90329.0,0.01183],[90328.0,0.01107076]],[[90341.0,0.37731039],[90343.0,0.22137958],[90344.0,0.0110688],[90347.0,0.23243904],[90802.0,0.03984]]]
["bitfinex","BTCUSD",1765682663742,[[90340.0,0.0007037],[90338.0,0.00011563],[90337.0,0.01183],[90336.0,0.03536],[90332.0,0.05976149]],[[90341.0,0.26769839],[90343.0,0.27667458],[90344.0,0.0110688],[90347.0,0.23243904],[90380.0,0.39035795]]]
["bitfinex","BTCUSD",1765682801432,[[90340.0,0.0181437],[90338.0,0.00011563],[90329.0,0.05976149],[90327.0,0.01175],[90326.0,0.03469]],[[90341.0,0.37721057],[90343.0,0.22137958],[90344.0,0.0110688],[90347.0,0.23243904],[90350.0,0.01106806]]]
["bitfinex","BTCUSD",1765682984461,[[90338.0,0.00078316],[90332.0,0.03478],[90331.0,0.02947],[90329.0,0.44817101],[89993.0,0.47703338]],[[90339.0,0.23588832],[90341.0,0.23235277],[90342.0,0.110612],[90343.0,0.22137958],[90344.0,0.0110688]]]
["bitfinex","BTCUSD",1765683150627,[[90320.0,0.00085223],[90310.0,0.01258],[90309.0,0.0231],[90307.0,0.0124],[90306.0,0.00111332]],[[90321.0,0.31539844],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071],[90333.0,0.30814]]]
["bitfinex","BTCUSD",1765683350867,[[90320.0,1.05196223],[90319.0,0.0118],[90318.0,0.01214],[90317.0,0.0118],[90311.0,0.01107284]],[[90321.0,0.25448386],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071],[90334.0,0.055295]]]
["bitfinex","BTCUSD",1765683359522,[[90331.0,1.16296046],[90330.0,0.01141],[90329.0,0.2324816],[90328.0,0.01243818],[90327.0,0.01107088]],[[90332.0,0.03324816],[90334.0,0.23247261],[90335.0,0.23246991],[90337.0,0.22139501],[90356.0,0.2442]]]
["bitfinex","BTCUSD",1765683423334,[[90331.0,1.05231],[90330.0,0.110949],[90329.0,0.01107064],[90327.0,0.05979359],[90326.0,0.028511]],[[90333.0,0.22140516],[90334.0,0.23247255],[90336.0,0.01106978],[90339.0,0.25463734],[90346.0,0.46557361]]]
["bitfinex","BTCUSD",1765683514124,[[90330.0,0.00023854],[90325.0,0.01154],[90323.0,0.11286359],[90321.0,0.01154],[90316.0,0.01107223]],[[90331.0,0.2368708],[90333.0,0.23247318],[90334.0,0.23247255],[90336.0,0.01106978],[90338.0,0.06636453]]]
["bitfinex","BTCUSD",1765683634066,[[90330.0,1.04127854],[90329.0,0.01184],[90328.0,0.02291076],[90327.0,0.30382047],[90326.0,0.022911]],[[90331.0,0.01185],[90333.0,0.23247533],[90334.0,0.01107002],[90338.0,0.23246149],[90339.0,0.22139021]]]
["bitfinex","BTCUSD",1765683685670,[[90330.0,1.05269854],[90329.0,0.01184],[90328.0,0.2443247],[90327.0,0.02261088],[90326.0,0.12178146]],[[90331.0,0.01175009],[90333.0,0.01107015],[90334.0,0.23247262],[90335.0,0.0110699],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765683737909,[[90333.0,1.0],[90332.0,0.07137231],[90331.0,0.02265039],[90330.0,0.02472905],[90329.0,0.23325073]],[[90334.0,0.01107002],[90336.0,0.23246663],[90341.0,0.22138344],[90349.0,0.22136595],[90352.0,0.110612]]]
["bitfinex","BTCUSD",1765683811390,[[90334.0,1.26168058],[90333.0,0.02902],[90332.0,0.24405493],[90331.0,0.01158],[90330.0,0.02272905]],[[90335.0,0.00037579],[90337.0,0.01106966],[90338.0,0.26570776],[90339.0,0.01106941],[90341.0,0.23245375]]]
["bitfinex","BTCUSD",1765683919694,[[90334.0,1.05053],[90333.0,0.07126277],[90332.0,0.02254027],[90331.0,0.02313039],[90330.0,0.23271741]],[[90335.0,0.00037579],[90336.0,0.22139782],[90337.0,0.23246291],[90338.0,0.01106953],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765683990279,[[90334.0,1.05053],[90333.0,0.01147],[90332.0,0.01147],[90331.0,0.02313039],[90330.0,0.12201951]],[[90335.0,0.03362269],[90336.0,0.22139615],[90337.0,0.01106966],[90338.0,0.23246252],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765684187777,[[90320.0,0.00031545],[90311.0,0.38856534],[90310.0,0.00141093],[90307.0,0.01242],[90305.0,0.02361]],[[90321.0,0.25630025],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071],[90329.0,0.28777847]]]
["bitfinex","BTCUSD",1765684202386,[[90320.0,1.04060545],[90319.0,0.01246],[90318.0,0.11071046],[90317.0,0.01246],[90315.0,0.01246]],[[90321.0,0.25468738],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071],[90330.0,0.01107051]]]
["bitfinex","BTCUSD",1765684265101,[[90330.0,0.01506],[90329.0,0.0125],[90328.0,0.07225834],[90327.0,0.01107088]],[[90333.0,0.22140514],[90334.0,0.2324706],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.22139254]]]
["bitfinex","BTCUSD",1765684366643,[[90327.0,1.001],[90326.0,0.01744],[90324.0,0.05980743],[90320.0,0.00031545],[90319.0,0.01186]],[[90328.0,0.21739017],[90329.0,0.01107064],[90330.0,0.04431966],[90331.0,0.22140793],[90332.0,0.23247883]]]
["bitfinex","BTCUSD",1765684449071,[[90320.0,1.04069545],[90318.0,0.05980743],[90317.0,0.02300211],[90316.0,0.01107223],[90315.0,0.37259811]],[[90321.0,0.25468524],[90323.0,0.23250104],[90326.0,0.011071],[90327.0,0.22141832],[90328.0,0.21900304]]]
["bitfinex","BTCUSD",1765684534843,[[90320.0,1.00231545],[90318.0,0.05978434],[90317.0,0.02907],[90315.0,0.0122],[90313.0,0.0462526]],[[90321.0,0.21879336],[90322.0,0.0332528],[90323.0,0.01107137],[90325.0,0.22142472],[90327.0,0.110612]]]
["bitfinex","BTCUSD",1765684544677,[[90320.0,1.00231545],[90317.0,0.07722434],[90315.0,0.0122],[90310.0,0.11091046],[90309.0,0.04432589]],[[90321.0,0.25204616],[90323.0,0.01107137],[90325.0,0.27671972],[90351.0,0.2907],[90352.0,0.02988924]]]
["bitfinex","BTCUSD",1765684667104,[[90320.0,1.01775545],[90317.0,0.08962434],[90316.0,0.03745],[90315.0,0.0124],[90313.0,0.0124]],[[90321.0,0.0332528],[90322.0,0.22143214],[90323.0,0.23249999],[90328.0,0.01107076],[90336.0,0.055295]]]
["bitfinex","BTCUSD",1765684705149,[[90320.0,1.04149545],[90318.0,0.07088398],[90317.0,0.04091211],[90316.0,0.02357223],[90315.0,0.24491713]],[[90321.0,0.0332528],[90322.0,0.22143214],[90323.0,0.23249999],[90327.0,0.22141835],[90328.0,0.01107076]]]
["bitfinex","BTCUSD",1765684793748,[[90321.0,1.002],[90320.0,0.00031545],[90317.0,0.01744],[90316.0,0.07121199],[90315.0,0.03665]],[[90322.0,0.25468332],[90323.0,0.23249999],[90327.0,0.22141835],[90328.0,0.01107076],[90329.0,0.06636564]]]
["bitfinex","BTCUSD",1765684916675,[[90321.0,1.002],[90320.0,0.00031545],[90317.0,0.02991],[90315.0,0.01247],[90314.0,0.05981199]],[[90322.0,0.2368634],[90324.0,0.23249766],[90326.0,0.23249313],[90328.0,0.01107076],[90333.0,0.055295]]]
["bitfinex","BTCUSD",1765684970606,[[90321.0,1.002],[90320.0,0.00031545],[90317.0,0.01744],[90315.0,0.01196],[90314.0,0.05980571]],[[90322.0,0.23675268],[90324.0,0.23249766],[90326.0,0.23249313],[90328.0,0.01107076],[90329.0,0.06636564]]]
["bitfinex","BTCUSD",1765685058981,[[90323.0,0.04161],[90321.0,0.01229],[90320.0,0.01138719],[90319.0,0.01229],[90318.0,0.24479978]],[[90325.0,0.24559478],[90326.0,0.23249329],[90329.0,0.23248404],[90330.0,0.01107051],[90370.0,0.03985307]]]
["bitfinex","BTCUSD",1765685116309,[[90340.0,0.05336902],[90338.0,0.05142369],[90336.0,0.04009978],[90333.0,0.1934315],[90287.0,0.19935237]],[[90341.0,0.01106917],[90342.0,0.23245123],[90343.0,0.22161901],[90345.0,0.01106868],[90346.0,0.22137345]]]
["bitfinex","BTCUSD",1765685177114,[[90355.0,1.11448885],[90354.0,0.01152],[90352.0,0.01152],[90351.0,0.01106794],[90350.0,0.02258806]],[[90356.0,0.00062596],[90357.0,0.2213453],[90358.0,0.01106708],[90359.0,0.23240843],[90361.0,0.01106672]]]
["bitfinex","BTCUSD",1765685227439,[[90342.0,0.00037197],[90320.0,0.01764],[90317.0,0.01167],[90314.0,0.02452],[90313.0,0.08844858]],[[90343.0,0.60285906],[90344.0,0.06089426],[90345.0,0.23244427],[90347.0,0.01744],[90348.0,0.01106831]]]
["bitfinex","BTCUSD",1765685243212,[[90342.0,0.00037197],[90320.0,0.01764],[90315.0,0.01205],[90314.0,0.05973598],[90311.0,0.01167]],[[90343.0,0.90728406],[90344.0,0.06089426],[90345.0,0.23244427],[90347.0,0.01744],[90348.0,0.01106831]]]
["bitfinex","BTCUSD",1765685394172,[[90342.0,0.00037197],[90320.0,0.01764],[90317.0,0.07133598],[90316.0,0.01246],[90315.0,0.02264]],[[90343.0,0.94660133],[90344.0,0.06089426],[90345.0,0.23244427],[90348.0,0.01106831],[90351.0,0.04096454]]]
["bitfinex","BTCUSD",1765685509361,[[90336.0,0.0123],[90335.0,0.01744],[90334.0,1.01268289],[90333.0,0.16157362],[90332.0,0.22140412]],[[90337.0,0.01106966],[90338.0,0.26570558],[90339.0,0.01106941],[90340.0,0.2213876],[90341.0,0.01106917]]]
["bitfinex","BTCUSD",1765685556987,[[90351.0,0.05278],[90350.0,0.00161287],[90349.0,0.01241],[90348.0,0.01241],[90347.0,0.01744]],[[90352.0,0.23242429],[90354.0,0.23241926],[90356.0,0.01106733],[90357.0,0.2213462],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1765685669460,[[90339.0,0.05572287],[90338.0,0.01734099],[90337.0,0.01203],[90336.0,0.01203],[90334.0,0.02333855]],[[90340.0,0.22138772],[90341.0,0.23245259],[90342.0,0.01106904],[90343.0,0.01106892],[90345.0,0.03503868]]]
["bitfinex","BTCUSD",1765685770185,[[90343.0,1.05274],[90342.0,0.07328265],[90341.0,0.02256917],[90340.0,0.02256929],[90339.0,0.22299902]],[[90344.0,0.03324385],[90345.0,0.23244475],[90346.0,0.01106855],[90348.0,0.22136782],[90351.0,0.22135914]]]
["bitfinex","BTCUSD",1765685778106,[[90343.0,1.05474],[90342.0,0.07128265],[90341.0,0.0115],[90340.0,0.0115],[90339.0,0.01268228]],[[90344.0,0.03324385],[90345.0,0.23244475],[90346.0,0.01106855],[90348.0,0.22136782],[90351.0,0.22135914]]]
["bitfinex","BTCUSD",1765685844546,[[90362.0,0.002],[90356.0,0.03967477],[90353.0,0.01744],[90351.0,0.05964058],[90345.0,0.01169]],[[90363.0,0.1726064],[90364.0,0.22132918],[90365.0,0.23239197],[90367.0,0.01106598],[90368.0,0.22131774]]]
["bitfinex","BTCUSD",1765685934822,[[90355.0,1.11530345],[90354.0,0.0119],[90353.0,0.01744],[90352.0,0.02296782],[90351.0,0.01106794]],[[90356.0,0.03323891],[90357.0,0.22134666],[90358.0,0.23241093],[90361.0,0.01106672],[90362.0,0.22133197]]]
["bitfinex","BTCUSD",1765685994285,[[90341.0,1.05472287],[90339.0,0.08953627],[90338.0,0.01236],[90337.0,0.01106966],[90336.0,0.02342978]],[[90342.0,0.22138097],[90343.0,0.03324318],[90344.0,0.23244696],[90347.0,0.01106843],[90350.0,0.06636306]]]
["bitfinex","BTCUSD",1765686059629,[[90360.0,1.03842],[90359.0,0.01252],[90358.0,0.01267995],[90357.0,0.02352721],[90356.0,0.24393166]],[[90361.0,0.01106672],[90362.0,0.23240069],[90363.0,0.23348943],[90371.0,0.033236],[90379.0,0.055295]]]
["bitfinex","BTCUSD",1765686068346,[[90361.0,1.127744],[90359.0,0.02258696],[90358.0,0.01267995],[90357.0,0.35557969],[88769.0,0.00821361]],[[90362.0,0.22133197],[90363.0,0.0121575],[90364.0,0.22132718],[90368.0,0.22131798],[90371.0,0.033236]]]
["bitfinex","BTCUSD",1765686146606,[[90362.0,1.06074492],[90361.0,0.01744],[90360.0,0.02314684],[90359.0,0.24392433],[90358.0,0.01267995]],[[90363.0,0.03432703],[90365.0,0.01106623],[90366.0,0.23238842],[90367.0,0.01106598],[90368.0,0.2907]]]
["bitfinex","BTCUSD",1765686207573,[[90362.0,1.41379611],[90361.0,0.02955],[90360.0,0.31192293],[90359.0,0.02317696],[90358.0,0.01106708]],[[90363.0,0.00018188],[90375.0,0.011065],[90376.0,0.01106488],[90377.0,0.01106476],[90378.0,0.22129509]]]
["bitfinex","BTCUSD",1765686263156,[[90362.0,1.05958824],[90361.0,0.25088205],[90360.0,0.2324017],[90359.0,0.01211],[90358.0,0.12177754]],[[90363.0,0.00018188],[90373.0,0.01106525],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.22129826]]]
["bitfinex","BTCUSD",1765686305910,[[90362.0,1.3772253],[90361.0,0.02956],[90360.0,0.23240337],[90358.0,0.33521642],[90356.0,0.02318733]],[[90363.0,0.00018188],[90370.0,0.02213135],[90371.0,0.01106549],[90375.0,0.22130192],[90849.0,0.03984]]]
["bitfinex","BTCUSD",1765686349843,[[90362.0,1.41045475],[90361.0,0.02956],[90360.0,0.23240337],[90359.0,0.01233],[90358.0,0.02318708]],[[90363.0,3.046e-05],[90373.0,0.01106525],[90374.0,0.01106512],[90375.0,0.22130216],[90420.0,0.42930293]]]
["bitfinex","BTCUSD",1765686423809,[[90363.0,1.01944],[90358.0,0.01225],[90356.0,0.01225],[90355.0,0.07954997],[90354.0,0.40042577]],[[90364.0,0.22132707],[90366.0,0.0110661],[90367.0,0.22131972],[90368.0,0.22132023],[90369.0,0.34299257]]]
["bitfinex","BTCUSD",1765686518961,[[90356.0,0.00067375],[90351.0,0.01744],[90348.0,0.05974619],[90344.0,0.01157],[90342.0,0.01188]],[[90357.0,0.36519465],[90359.0,0.23240844],[90362.0,0.01106659],[90363.0,0.22133024],[90364.0,0.22132707]]]
["bitfinex","BTCUSD",1765686626513,[[90363.0,1.05206],[90362.0,0.06069986],[90361.0,0.26222087],[90360.0,0.01106684],[90359.0,0.24478439]],[[90364.0,0.01106635],[90365.0,0.01106623],[90366.0,0.23239069],[90367.0,0.22132],[90372.0,0.03323464]]]
["bitfinex","BTCUSD",1765686651129,[[90367.0,1.05345],[90366.0,0.05969986],[90365.0,0.01214],[90364.0,0.01106635],[90363.0,0.02298647]],[[90368.0,0.23238314],[90371.0,0.01130388],[90373.0,0.24995739],[90386.0,0.395995],[90390.0,0.38807761]]]
["bitfinex","BTCUSD",1765686704630,[[90370.0,1.06886812],[90369.0,0.23322437],[90368.0,0.02256586],[90367.0,0.02320598],[90366.0,0.0110661]],[[90371.0,0.00023839],[90375.0,0.23236534],[90377.0,0.22129525],[90381.0,0.22128566],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765686774282,[[90364.0,1.03652],[90363.0,0.05971363],[90362.0,0.01194],[90361.0,0.02850672],[90360.0,0.1337173]],[[90365.0,0.22132462],[90367.0,0.01106598],[90368.0,0.01106586],[90369.0,0.23238057],[90370.0,0.23237871]]]
["bitfinex","BTCUSD",1765686867457,[[90379.0,1.06496714],[90378.0,0.01744],[90377.0,0.01241],[90376.0,0.07199932],[90368.0,0.22131595]],[[90380.0,0.00026814],[90381.0,0.23235177],[90382.0,0.01106414],[90383.0,0.22128232],[90387.0,0.23233482]]]
["bitfinex","BTCUSD",1765686940716,[[90370.0,0.01744],[90362.0,0.07960162],[90361.0,0.01147],[90360.0,0.39919958],[90359.0,0.02232696]],[[90371.0,0.02766374],[90372.0,0.22130748],[90373.0,0.06636025],[90374.0,0.01106512],[90375.0,0.22130063]]]
["bitfinex","BTCUSD",1765687004626,[[90370.0,0.01744]],[[90371.0,0.08852997],[90372.0,0.22004748],[90373.0,0.01106525],[90374.0,0.01106512],[90375.0,0.22130063]]]
["bitfinex","BTCUSD",1765687019887,[[90356.0,0.03981075],[90352.0,0.01744],[90351.0,0.05972183],[90349.0,0.00112085],[90346.0,0.01155]],[[90359.0,0.12167896],[90360.0,0.23240371],[90362.0,0.01106659],[90364.0,0.01106635],[90365.0,0.22132487]]]
["bitfinex","BTCUSD",1765687089079,[[90353.0,0.05972867],[90352.0,0.01744],[90350.0,0.01185],[90349.0,0.01297085],[90348.0,0.03524]],[[90354.0,0.2211848],[90355.0,0.06636245],[90356.0,0.232414],[90357.0,0.0443073],[90358.0,0.23240885]]]
["bitfinex","BTCUSD",1765687183135,[[90352.0,1.07716867],[90349.0,0.01355085],[90348.0,0.01247],[90347.0,0.01155],[90342.0,0.09067066]],[[90353.0,0.03324009],[90354.0,0.2201848],[90355.0,0.01106745],[90356.0,0.232414],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765687302383,[[90320.0,0.00406477],[90315.0,0.01744],[90314.0,0.01156],[90312.0,0.01156],[90311.0,0.02431]],[[90321.0,0.25468594],[90322.0,0.055295],[90323.0,0.23250086],[90324.0,0.22142531],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765687350157,[[90250.0,0.00108324],[90240.0,0.0002],[90234.0,0.09934966],[90230.0,0.0002],[90224.0,0.05044384]],[[90251.0,0.90340401],[90253.0,0.25015924],[90255.0,0.22159437],[90256.0,0.01107959],[90257.0,0.23267066]]]
["bitfinex","BTCUSD",1765687428340,[[90222.0,0.04972142],[90220.0,0.0002],[90216.0,0.000239],[90201.0,0.01162],[90200.0,0.0021]],[[90223.0,0.56976795],[90225.0,0.47695145],[90227.0,0.02856315],[90228.0,0.06089426],[90232.0,0.40066195]]]
["bitfinex","BTCUSD",1765687470181,[[90224.0,1.04675287],[90222.0,0.04972142],[90221.0,0.01166],[90220.0,0.0002],[90212.0,0.02274499]],[[90225.0,0.23275145],[90226.0,0.22166579],[90227.0,0.01108315],[90230.0,0.23274339],[90232.0,0.2881308]]]
["bitfinex","BTCUSD",1765687508718,[[90236.0,0.002],[90234.0,0.01748],[90226.0,0.09515896],[90224.0,0.00116478],[90222.0,0.07828519]],[[90237.0,0.23272274],[90238.0,0.0110818],[90239.0,0.22163486],[90240.0,0.01108156],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765687558143,[[90217.0,0.02847],[90216.0,0.02454],[90215.0,0.0126975],[90214.0,0.01108475],[90213.0,0.01108487]],[[90219.0,0.01108413],[90220.0,0.30178401],[90221.0,0.22167798],[90223.0,0.01108364],[90290.0,0.09966999]]]
["bitfinex","BTCUSD",1765687591978,[[90222.0,0.01848],[90217.0,0.01187],[90214.0,0.01108475],[90213.0,0.26866204]],[[90223.0,0.2907],[90224.0,0.22167272],[90225.0,0.34336553],[90228.0,0.23274371],[90229.0,7.672e-05]]]
["bitfinex","BTCUSD",1765687630717,[[90228.0,1.26727355],[90226.0,0.24407685],[90224.0,0.01108352],[90223.0,0.01108364],[90219.0,0.85858329]],[[90229.0,7.672e-05],[90237.0,0.00109299],[90238.0,0.3017818],[90239.0,0.22163582],[90247.0,0.05539499]]]
["bitfinex","BTCUSD",1765687635063,[[90228.0,1.26727355],[90227.0,0.11071046],[90226.0,0.24407685],[90225.0,0.01108168],[90224.0,0.01108352]],[[90229.0,7.672e-05],[90237.0,0.00109299],[90238.0,0.0110818],[90239.0,0.01108168],[90241.0,0.23271064]]]
["bitfinex","BTCUSD",1765687686508,[[90220.0,1.0],[90219.0,0.05985162],[90218.0,0.01748],[90213.0,0.02339487],[90212.0,0.01108499]],[[90222.0,0.23275919],[90223.0,0.04437123],[90224.0,0.27706549],[90226.0,0.01108327],[90227.0,0.01108315]]]
["bitfinex","BTCUSD",1765687735742,[[90219.0,1.04466287],[90218.0,0.23916348],[90217.0,0.02339438],[90216.0,0.23277402],[90215.0,0.31255366]],[[90220.0,0.01250069],[90226.0,0.01108327],[90227.0,0.23274824],[90228.0,0.22166254],[90291.0,0.59966999]]]
["bitfinex","BTCUSD",1765687785306,[[90219.0,1.05630287],[90218.0,0.23916348],[90217.0,0.21388353],[90216.0,0.23277402],[90215.0,0.23277497]],[[90220.0,0.01250069],[90229.0,0.01115963],[90230.0,0.01108278],[90232.0,0.22165203],[90237.0,0.22273354]]]
["bitfinex","BTCUSD",1765687836210,[[90228.0,1.26633041],[90227.0,0.23317215],[90226.0,0.02265327],[90225.0,0.23274941],[90224.0,0.01157]],[[90229.0,7.672e-05],[90237.0,0.00109299],[90238.0,0.0110818],[90239.0,0.22163368],[90240.0,0.01108156]]]
["bitfinex","BTCUSD",1765687841343,[[90228.0,1.18660439],[90227.0,0.23317215],[90226.0,0.02265327],[90225.0,0.23274941],[90224.0,0.01157]],[[90229.0,7.672e-05],[90237.0,0.00109299],[90244.0,0.02216249],[90245.0,0.01108094],[90739.0,100.0]]]
["bitfinex","BTCUSD",1765687896298,[[90236.0,1.15460333],[90235.0,0.24487405],[90234.0,0.23272606],[90233.0,0.01178],[90232.0,0.01178]],[[90237.0,0.00109299],[90248.0,0.01108057],[90249.0,0.23269128],[90250.0,0.01108033],[90251.0,0.22160615]]]
["bitfinex","BTCUSD",1765687956130,[[90251.0,1.13152253],[90250.0,0.22160438],[90249.0,0.24504943],[90247.0,0.0234407],[90246.0,0.01108082]],[[90252.0,0.00044787],[90254.0,0.01107984],[90255.0,0.01107971],[90256.0,0.23267227],[90257.0,0.03323877]]]
["bitfinex","BTCUSD",1765687995247,[[90251.0,1.29329419],[90249.0,0.24504796],[90247.0,0.03452041],[90246.0,0.01108082],[90244.0,0.09086546]],[[90252.0,0.00044787],[90254.0,0.01107984],[90255.0,0.02215955],[90256.0,0.23267323],[90257.0,0.01107947]]]
["bitfinex","BTCUSD",1765688067311,[[90279.0,1.001],[90277.0,0.01131],[90276.0,0.01107714],[90275.0,0.02855726],[90274.0,0.04562738]],[[90280.0,0.00090845],[90281.0,0.22153157],[90282.0,0.0110764],[90283.0,0.26587075],[90285.0,0.22152295]]]
["bitfinex","BTCUSD",1765688076334,[[90279.0,0.001],[90278.0,1.0],[90277.0,0.01131],[90275.0,0.02855726],[90274.0,0.25609549]],[[90280.0,0.22244145],[90282.0,0.23260669],[90283.0,0.04434442],[90284.0,0.22152466],[90289.0,0.22151292]]]
["bitfinex","BTCUSD",1765688133292,[[90257.0,0.0398532],[90252.0,0.05983612],[90251.0,0.0110802],[90250.0,0.39998225],[90249.0,0.02856045]],[[90260.0,0.23366119],[90261.0,0.23266292],[90262.0,0.23265603],[90263.0,0.01107873],[90264.0,0.06637361]]]
["bitfinex","BTCUSD",1765688184115,[[90250.0,1.05768287],[90249.0,0.25130861],[90248.0,0.0908649],[90247.0,0.23269395],[90246.0,0.01108082]],[[90251.0,1.074e-05],[90255.0,0.01107971],[90256.0,0.01107959],[90257.0,0.23266895],[90262.0,0.22157777]]]
["bitfinex","BTCUSD",1765688229766,[[90250.0,1.01848],[90248.0,0.05984847],[90245.0,0.02314094],[90241.0,0.41229767],[90239.0,0.23271427]],[[90251.0,0.22161493],[90253.0,0.01107996],[90254.0,0.22159711],[90255.0,0.01107971],[90256.0,0.22159321]]]
["bitfinex","BTCUSD",1765688282324,[[90250.0,1.05786027],[90249.0,0.01208],[90248.0,0.01108057],[90247.0,0.0231607],[90246.0,0.23269548]],[[90251.0,1.074e-05],[90255.0,0.02215967],[90256.0,0.23267359],[90265.0,0.22157222],[90269.0,0.055295]]]
["bitfinex","BTCUSD",1765688338727,[[90250.0,1.05877027],[90249.0,0.23328904],[90248.0,0.01108057],[90247.0,0.10294503],[90246.0,0.34340588]],[[90251.0,1.074e-05],[90253.0,0.01107996],[90254.0,0.01107984],[90255.0,0.24375574],[90256.0,0.01107959]]]
["bitfinex","BTCUSD",1765688366889,[[90250.0,1.05658027],[90249.0,0.01168],[90247.0,0.11402499],[90246.0,0.01108082],[90220.0,1.18499141]],[[90251.0,1.074e-05],[90252.0,0.2216036],[90253.0,0.01107996],[90254.0,0.01107984],[90255.0,0.24375706]]]
["bitfinex","BTCUSD",1765688415633,[[90200.0,0.00221594],[90190.0,0.04846675],[90185.0,0.04927456],[90180.0,0.01128893],[90178.0,0.01108917]],[[90201.0,0.60512037],[90202.0,0.06089426],[90203.0,0.23280821],[90204.0,0.22172386],[90205.0,0.01108585]]]
["bitfinex","BTCUSD",1765688460057,[[90217.0,1.0],[90216.0,0.01748],[90215.0,0.232777],[90214.0,0.01108475],[90213.0,0.24507169]],[[90219.0,0.01108413],[90220.0,0.01108401],[90221.0,0.22167956],[90222.0,0.01108377],[90223.0,0.22167432]]]
["bitfinex","BTCUSD",1765688480214,[[90230.0,0.00011594],[90229.0,0.24502989],[90228.0,0.01108303],[90226.0,0.05336327],[90209.0,0.07978433]],[[90233.0,0.01208241],[90234.0,0.23272837],[90235.0,0.30178217],[90236.0,0.23272417],[90241.0,0.05539499]]]
["bitfinex","BTCUSD",1765688568235,[[90230.0,0.39381594],[90227.0,0.01108315],[90226.0,0.25022682],[90225.0,0.0472134],[90224.0,0.23436583]],[[90231.0,0.00088917],[90232.0,0.51235281],[90233.0,0.23273263],[90234.0,0.01108229],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765688574929,[[90230.0,0.00011594],[90226.0,0.02856327],[90225.0,0.26887965],[90224.0,0.01269639],[88629.0,0.06663223]],[[90232.0,0.51235257],[90233.0,0.23273263],[90234.0,0.02216544],[90235.0,0.01108217],[90236.0,0.12169405]]]
["bitfinex","BTCUSD",1765688642652,[[90230.0,1.00011594],[90228.0,0.01108303],[90227.0,0.07095975],[90226.0,0.02856327],[90225.0,0.23274909]],[[90231.0,0.01108315],[90232.0,0.22165287],[90233.0,0.5234321],[90234.0,0.01108229],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765688697118,[[90235.0,1.05104],[90234.0,0.22164371],[90233.0,0.23273074],[90232.0,0.02302254],[90230.0,0.0846216]],[[90236.0,0.0342829],[90238.0,0.0110818],[90240.0,0.52341486],[90241.0,0.22163063],[90325.0,0.0552905]]]
["bitfinex","BTCUSD",1765688755313,[[90234.0,1.28251921],[90233.0,0.02350241],[90232.0,0.24467167],[90231.0,0.01206],[90230.0,0.01281159]],[[90235.0,0.0332829],[90239.0,0.01108168],[90240.0,0.23271299],[90241.0,0.30178143],[90246.0,0.110612]]]
["bitfinex","BTCUSD",1765688814051,[[90241.0,1.00079417],[90240.0,0.07732589],[90239.0,0.01108168],[90238.0,0.24411616],[90237.0,0.03581192]],[[90242.0,0.03528084],[90244.0,0.23270474],[90246.0,0.01108082],[90247.0,0.0110807],[90250.0,0.33222016]]]
["bitfinex","BTCUSD",1765688824781,[[90241.0,1.06064006],[90240.0,0.017878],[90239.0,0.01108168],[90238.0,0.0110818],[90237.0,0.23271958]],[[90242.0,0.03528084],[90243.0,0.22162606],[90244.0,0.23270257],[90245.0,0.110612],[90246.0,0.01108082]]]
["bitfinex","BTCUSD",1765688864400,[[90241.0,0.00079417],[90240.0,0.000398],[90232.0,0.01169],[90230.0,0.40050873],[90229.0,0.04025291]],[[90242.0,0.32698084],[90243.0,0.22162606],[90244.0,0.23270257],[90246.0,0.01108082],[90270.0,0.0417324]]]
["bitfinex","BTCUSD",1765688931511,[[90200.0,0.00540168],[90196.0,0.01188],[90195.0,0.01188],[90193.0,0.06395733],[89321.0,0.71774389]],[[90201.0,0.51242703],[90203.0,0.23281003],[90206.0,0.01108573],[90207.0,0.23359228],[90208.0,0.22170982]]]
["bitfinex","BTCUSD",1765688998636,[[90200.0,0.13150168],[90194.0,0.01222],[90191.0,0.01108758],[90190.0,0.47315899],[90189.0,0.0119]],[[90201.0,0.25502334],[90203.0,0.23281003],[90206.0,0.01108573],[90207.0,0.22171228],[90208.0,0.22170982]]]
["bitfinex","BTCUSD",1765689216641,[[90185.0,0.06666743],[90184.0,0.01166],[90182.0,0.02437913],[90181.0,0.01246],[90180.0,0.0002]],[[90186.0,0.54977313],[90188.0,0.23284901],[90190.0,0.22175407],[90196.0,0.01108696],[90198.0,0.05539499]]]
["bitfinex","BTCUSD",1765689236276,[[90185.0,0.04927456],[90182.0,0.00023913],[90180.0,0.0002],[90174.0,0.00119608],[90173.0,0.0358]],[[90186.0,0.54977313],[90188.0,0.23284901],[90190.0,0.22175407],[90192.0,0.05539499],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765689301985,[[90190.0,1.33155502],[90188.0,0.34355585],[90187.0,0.01133],[90185.0,0.28212923],[90182.0,0.11110632]],[[90191.0,8.117e-05],[90199.0,0.22173263],[90201.0,0.01108635],[90203.0,0.23281018]]]
["bitfinex","BTCUSD",1765689330097,[[90190.0,1.29626694],[90189.0,0.11071046],[90188.0,0.23284539],[90187.0,0.01133],[90186.0,0.01108659]],[[90191.0,8.117e-05],[90198.0,0.23282322],[90199.0,0.01108659],[90282.0,0.19513672]]]
["bitfinex","BTCUSD",1765689395051,[[90190.0,0.79416],[90189.0,0.01165],[90187.0,0.01133],[90186.0,0.01156],[90185.0,0.06036287]],[[90191.0,0.22183278],[90193.0,0.0443856],[90194.0,0.2217449],[90195.0,0.22174364],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765689495980,[[90190.0,0.30583],[90189.0,0.0122],[90187.0,0.01217],[90185.0,0.06144456],[90184.0,0.02241844]],[[90191.0,0.25513172],[90193.0,0.01108733],[90194.0,0.2217449],[90195.0,0.22174383],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765689519311,[[90190.0,1.05984287],[90189.0,0.0122],[90187.0,0.01217],[90185.0,0.06144456],[90184.0,0.02241844]],[[90191.0,0.03338011],[90192.0,0.22175049],[90193.0,0.01108733],[90194.0,0.2217449],[90196.0,0.23282831]]]
["bitfinex","BTCUSD",1765689577600,[[90180.0,0.0002],[90168.0,9e-05],[90160.0,0.0002],[90153.0,0.01748],[90148.0,0.04779286]],[[90181.0,0.36011022],[90182.0,0.2907],[90183.0,0.23285984],[90184.0,0.22177311],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1765689722184,[[90141.0,0.00745557],[90140.0,0.0002],[90122.0,0.0237],[90121.0,0.02886],[90116.0,0.01260336]],[[90142.0,0.63063972],[90144.0,0.01109336],[90145.0,0.22186516],[90146.0,0.22186516],[90147.0,0.01109299]]]
["bitfinex","BTCUSD",1765689753106,[[90127.0,0.05069],[90126.0,0.00161287],[90125.0,0.0110957],[90124.0,0.01109582],[90123.0,0.01109594]],[[90128.0,0.01109533],[90129.0,0.0110952],[90131.0,0.2907],[90132.0,0.23299227],[90135.0,0.01109446]]]
["bitfinex","BTCUSD",1765689792536,[[90164.0,0.01852],[90160.0,0.00161287],[90158.0,0.02295163],[90157.0,0.22183333],[90156.0,0.02432]],[[90165.0,0.2907],[90166.0,0.22181503],[90167.0,0.23290324],[90169.0,0.06648527],[90172.0,0.23288904]]]
["bitfinex","BTCUSD",1765689800510,[[90164.0,0.01852],[90160.0,0.02593287],[90158.0,0.02295163],[90157.0,0.01109176],[90156.0,0.01109188]],[[90165.0,0.2907],[90166.0,0.22181503],[90167.0,0.23290324],[90168.0,0.05539499],[90169.0,0.01109028]]]
["bitfinex","BTCUSD",1765689844717,[[90171.0,0.02152],[90166.0,0.00161287],[90165.0,0.01167],[90162.0,0.23291359],[90161.0,0.03496]],[[90173.0,0.23288782],[90174.0,0.22179585],[90175.0,0.12170154],[90176.0,0.51249077],[90181.0,0.38979931]]]
["bitfinex","BTCUSD",1765689904339,[[90171.0,0.01748],[90156.0,0.01109188],[90155.0,0.011092],[90154.0,0.22184079],[90150.0,0.38988969]],[[90172.0,0.64582111],[90173.0,0.08108979],[90174.0,0.22179585],[90175.0,0.01108954],[90176.0,0.2217906]]]
["bitfinex","BTCUSD",1765689930417,[[90153.0,0.02086641],[90147.0,0.00023927],[90144.0,0.03561],[90143.0,0.01109348],[90142.0,0.0110936]],[[90154.0,0.14392643],[90155.0,0.22184235],[90156.0,0.23293159],[90159.0,0.01109151],[90161.0,0.22182759]]]
["bitfinex","BTCUSD",1765690003838,[[90161.0,0.04284],[90160.0,0.01376287],[90157.0,0.0299],[90155.0,0.011092],[90154.0,0.23293285]],[[90162.0,0.0444032],[90163.0,0.22182137],[90165.0,0.01109077],[90166.0,0.22181325],[90167.0,0.110612]]]
["bitfinex","BTCUSD",1765690065594,[[90178.0,0.0504],[90177.0,0.01748],[90176.0,0.02262942],[90175.0,0.22179096],[90174.0,0.02424254]],[[90179.0,0.0011836],[90181.0,0.33509425],[90182.0,0.22177475],[90183.0,0.01108856],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1765690071527,[[90178.0,0.0524],[90177.0,0.23926441],[90176.0,0.02262942],[90175.0,0.2328805],[90174.0,0.02424254]],[[90179.0,0.0011836],[90182.0,0.01108868],[90183.0,0.044394],[90184.0,0.221769],[90249.0,0.09966999]]]
["bitfinex","BTCUSD",1765690140409,[[90153.0,0.00038641],[90147.0,0.00023927],[90134.0,0.02348],[90133.0,0.02357471],[90132.0,0.01109483]],[[90154.0,0.403312],[90155.0,0.22184016],[90156.0,0.09346614],[90157.0,0.22183524],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1765690184229,[[90153.0,0.00199928],[90151.0,0.0110925],[90150.0,0.01109262],[90149.0,0.23294557],[90148.0,0.28164919]],[[90154.0,0.401312],[90155.0,0.22184029],[90156.0,0.01109188],[90157.0,0.24402173],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1765690231291,[[90153.0,0.00038641],[90147.0,0.00023927],[90144.0,0.01109336],[90143.0,0.07740008],[90139.0,0.23297165]],[[90154.0,0.43663169],[90155.0,0.2218407],[90156.0,0.01109188],[90157.0,0.22183524],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1765690285620,[[90176.0,0.01108942],[90173.0,0.2328835],[90170.0,0.01109016],[90168.0,0.04451287],[90167.0,0.07093512]],[[90179.0,0.0011836],[90180.0,0.30178893],[90182.0,0.23286373],[90185.0,0.01108831],[90186.0,0.465966]]]
["bitfinex","BTCUSD",1765690329228,[[90178.0,0.33410104],[90176.0,0.2328761],[90175.0,0.01148],[90171.0,0.22179943],[90169.0,0.38974817]],[[90179.0,0.0011836],[90182.0,0.01108868],[90183.0,0.01108856],[90184.0,0.01108844],[90190.0,0.38974817]]]
["bitfinex","BTCUSD",1765690350923,[[90178.0,0.02645287],[90177.0,0.07219459],[90176.0,0.02343942],[90175.0,0.01148],[90174.0,0.2503627]],[[90179.0,0.0011836],[90180.0,0.22178101],[90181.0,0.5568723],[90182.0,0.01108868],[90183.0,0.01108856]]]
["bitfinex","BTCUSD",1765690404097,[[90186.0,8.982e-05],[90179.0,0.0118],[90178.0,0.06145746],[90177.0,0.0118],[90175.0,0.02337]],[[90187.0,0.14615412],[90188.0,0.22176106],[90189.0,0.52354657],[90190.0,0.0110877],[90194.0,0.2217447]]]
["bitfinex","BTCUSD",1765690453725,[[90136.0,0.03823],[90135.0,0.23298382],[90134.0,0.02336459],[90133.0,0.22189209],[90132.0,0.01109483]],[[90138.0,0.110612],[90140.0,0.01109385],[90141.0,0.01109373],[90142.0,0.23296813],[90147.0,0.22186223]]]
["bitfinex","BTCUSD",1765690478478,[[90140.0,0.01442],[90139.0,0.25625141],[90138.0,0.29281725],[90137.0,0.01270709],[90130.0,0.01227]],[[90141.0,0.110612],[90143.0,0.30179348],[90144.0,0.01109336],[90145.0,0.23295986],[92620.0,0.0021]]]
["bitfinex","BTCUSD",1765690499813,[[90151.0,0.26122],[90149.0,0.23294729],[90147.0,0.07117577]],[[90152.0,0.111612],[90158.0,0.01109163],[90159.0,0.23292385],[90190.0,0.0298905]]]
["bitfinex","BTCUSD",1765690549573,[[90156.0,0.00011572],[90149.0,0.01214],[90148.0,0.01109286],[90147.0,0.03597227],[90135.0,0.22188779]],[[90157.0,0.64739998],[90159.0,0.01109151],[90160.0,0.23292129],[90161.0,0.22182734],[90168.0,0.01748]]]
["bitfinex","BTCUSD",1765690623554,[[90161.0,0.05382],[90160.0,0.01132],[90158.0,0.02241163],[90157.0,0.23292467],[88644.0,0.0384523]],[[90162.0,0.32401232],[90163.0,0.33243489],[90164.0,0.23291105],[90166.0,0.01109065],[90178.0,0.01748]]]
["bitfinex","BTCUSD",1765690654849,[[90161.0,1.10819957],[90160.0,0.23363751],[90159.0,0.12180197],[90158.0,0.30162328],[90157.0,0.02241176]],[[90162.0,10.0],[90174.0,0.01108967],[90175.0,0.23288247],[90177.0,0.0110893],[90198.0,0.2442]]]
["bitfinex","BTCUSD",1765690742342,[[90161.0,1.07593287],[90160.0,0.22182619],[90159.0,0.02290151],[90158.0,0.2447339],[90157.0,0.01109176]],[[90162.0,10.0],[90177.0,0.0110893],[90178.0,0.30178917],[90179.0,0.34466601],[90181.0,0.22177866]]]
["bitfinex","BTCUSD",1765690749310,[[90161.0,1.18664333],[90160.0,0.22182619],[90159.0,0.02290151],[90158.0,0.2447339],[90157.0,0.01109176]],[[90162.0,10.0],[90179.0,0.0011836],[90184.0,0.23285727],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1765690793333,[[90161.0,1.55866354],[90160.0,0.36832619],[90159.0,0.02290151],[90158.0,0.2447339],[90157.0,0.01109176]],[[90162.0,4.51311409],[90179.0,0.0011836],[90203.0,0.23281033],[90210.0,0.22170684],[90220.0,0.39218027]]]
["bitfinex","BTCUSD",1765690844339,[[90161.0,1.55866354],[90160.0,0.22182619],[90159.0,0.02290151],[90158.0,0.2447339],[90157.0,0.01109176]],[[90162.0,4.51311409],[90179.0,0.0011836],[90200.0,0.01108647],[90201.0,0.2328154],[90202.0,0.01108622]]]
["bitfinex","BTCUSD",1765690919164,[[90201.0,0.01108635],[90198.0,0.01108672]],[[90211.0,0.01108512],[90214.0,0.01108475],[90219.0,0.51238374],[90221.0,0.01312],[90225.0,0.01941]]]
["bitfinex","BTCUSD",1765690959622,[[90206.0,1.6289054],[90205.0,0.26930107],[90204.0,0.23280563],[90203.0,0.14637046],[90202.0,0.0365]],[[90207.0,0.0008367],[90212.0,0.02771249],[90214.0,0.03049475],[90215.0,0.03879712],[90216.0,0.0110845]]]
["bitfinex","BTCUSD",1765690971011,[[90206.0,1.73961586],[90205.0,0.29701326],[90204.0,0.23280563],[90203.0,0.03566],[90202.0,0.0365]],[[90207.0,0.0008367],[90213.0,0.02771219],[90215.0,0.02771249],[90217.0,0.01312],[90740.0,100.00190069]]]
["bitfinex","BTCUSD",1765691075001,[[90206.0,1.65822076],[90205.0,0.26659088],[90204.0,0.23280563],[90203.0,0.14450046],[90197.0,1.00042144]],[[90207.0,0.0008367],[90214.0,0.02771188],[90217.0,0.01255],[90218.0,0.01108426],[90219.0,0.03879601]]]
["bitfinex","BTCUSD",1765691100677,[[90206.0,1.65822076],[90205.0,0.26659088],[90204.0,0.34351609],[90203.0,0.03379],[90200.0,0.02856647]],[[90207.0,0.0008367],[90214.0,0.02771188],[90217.0,0.01255],[90218.0,0.01108426],[90219.0,0.26048119]]]
["bitfinex","BTCUSD",1765691159501,[[90206.0,1.74953014],[90205.0,0.02921],[90204.0,0.23280432],[90203.0,0.02921],[90202.0,0.22172409]],[[90207.0,0.0008367],[90212.0,0.03329007],[90214.0,0.02771188],[90215.0,0.01108463],[90216.0,0.23277649]]]
["bitfinex","BTCUSD",1765691210013,[[90228.0,0.5103354],[90227.0,0.22166239],[90226.0,0.01108327],[90225.0,0.23274925],[90224.0,0.05359352]],[[90230.0,0.0014],[90232.0,0.01108254],[90233.0,0.22164879],[90234.0,0.01108229],[90235.0,0.22164589]]]
["bitfinex","BTCUSD",1765691224959,[[90225.0,1.5113354],[90224.0,0.01748],[90216.0,0.42249047],[90215.0,0.01108463],[90213.0,0.23278001]],[[90226.0,0.22306976],[90228.0,0.12169503],[90229.0,0.22165864],[90230.0,0.22205822],[90231.0,0.01108266]]]
["bitfinex","BTCUSD",1765691257380,[[90249.0,1.5308154],[90246.0,0.01108082],[90245.0,0.01108094],[90244.0,0.22161999],[90240.0,0.41114886]],[[90250.0,0.00111665],[90251.0,0.02770052],[90252.0,0.01108008],[90253.0,0.01107996],[90254.0,0.23267906]]]
["bitfinex","BTCUSD",1765691302459,[[90259.0,1.84445282],[90257.0,0.12178993],[90256.0,0.28248377],[90255.0,0.23267162],[90252.0,0.01108008]],[[90260.0,0.00269853],[90276.0,0.110612],[90280.0,0.02809162],[90283.0,0.01107628],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1765691359199,[[90259.0,0.81379995],[90258.0,0.07968387],[90257.0,0.03059947],[90256.0,0.22158951],[90255.0,0.01107971]],[[90260.0,0.00069853],[90270.0,0.111012],[90275.0,0.02769315],[90276.0,0.01107714],[90279.0,0.23261449]]]
["bitfinex","BTCUSD",1765691444511,[[90269.0,1.92114951],[90268.0,0.01743],[90267.0,0.01107824],[90266.0,0.22156679],[90265.0,0.22156679]],[[90270.0,0.00069849],[90280.0,0.0004],[90286.0,0.02535696],[90287.0,0.02769039],[90832.0,100.0]]]
["bitfinex","BTCUSD",1765691501821,[[90251.0,0.50963687],[90250.0,0.23908454],[90249.0,0.01108045],[90248.0,0.01108057],[90246.0,0.01108082]],[[90252.0,0.110612],[90256.0,0.23267171],[90258.0,0.2215871],[90259.0,0.01107922],[90269.0,0.22156141]]]
["bitfinex","BTCUSD",1765691511365,[[90251.0,0.51263687],[90250.0,0.25016617],[90249.0,0.01108045],[90248.0,0.01108057],[90247.0,0.0110807]],[[90252.0,0.110612],[90253.0,0.03327652],[90254.0,0.01107984],[90255.0,0.01107971],[90256.0,0.22159289]]]
["bitfinex","BTCUSD",1765691582598,[[90249.0,1.39902487],[90248.0,0.23269106],[90247.0,0.0110807],[90246.0,0.2326955],[90245.0,0.23840768]],[[90251.0,0.03327774],[90252.0,0.23268358],[90255.0,0.2907],[90256.0,0.3322829],[90258.0,0.22158719]]]
["bitfinex","BTCUSD",1765691648575,[[90246.0,0.40002487],[90245.0,0.01108094],[90244.0,0.23270054],[90243.0,0.23270326],[90242.0,0.01269418]],[[90247.0,0.11068999],[90248.0,0.03878201],[90249.0,0.23269104],[90251.0,0.26596254],[90270.0,0.38953986]]]
["bitfinex","BTCUSD",1765691719828,[[90248.0,0.39902487],[90247.0,0.23430543],[90246.0,0.29248776],[90245.0,0.01108094],[90244.0,0.01108106]],[[90249.0,0.11062323],[90251.0,0.04435768],[90252.0,0.23268394],[90253.0,0.01107996],[90255.0,0.23267451]]]
["bitfinex","BTCUSD",1765691793154,[[90249.0,0.39902487],[90248.0,0.23269212],[90247.0,0.00161287],[90246.0,0.23269521],[90245.0,0.08306294]],[[90250.0,0.03327744],[90251.0,0.11062323],[90253.0,0.01107996],[90254.0,0.01107984],[92760.0,0.005]]]
["bitfinex","BTCUSD",1765691809058,[[90258.0,1.42277487],[90257.0,0.23266701],[90256.0,0.24487923],[90254.0,0.23267533],[90253.0,0.01748]],[[90259.0,0.03627434],[90263.0,0.01107873],[90264.0,0.30177861],[90265.0,0.33219502],[90348.0,0.09547523]]]
["bitfinex","BTCUSD",1765691868667,[[90256.0,0.39902487],[90255.0,0.23267219],[90254.0,0.01107984],[90253.0,0.02855996],[90251.0,0.23349216]],[[90257.0,0.002],[90259.0,0.01107922],[90260.0,0.04435344],[90261.0,0.28795534],[90290.0,0.83345479]]]
["bitfinex","BTCUSD",1765692008671,[[90240.0,0.40002487],[90239.0,0.05973721],[90238.0,0.0110818],[90237.0,0.01748],[90236.0,0.01226442]],[[90241.0,0.33225197],[90243.0,0.23270502],[90244.0,0.04436035],[90245.0,0.23270195],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1765692061003,[[90239.0,0.29201451],[90238.0,0.23271615],[90237.0,0.25019833],[90233.0,0.01177],[90232.0,0.01177]],[[90240.0,0.11069],[90242.0,0.01108131],[90243.0,0.01108119],[90244.0,0.26598393],[90245.0,0.23270172]]]
["bitfinex","BTCUSD",1765692131012,[[90251.0,0.289136],[90250.0,0.22160485],[90249.0,0.02339045],[90247.0,0.25879368],[90246.0,0.01108082]],[[90252.0,0.03527833],[90253.0,0.11069],[90257.0,0.01107947],[90258.0,0.29356155],[90749.0,100.0]]]
["bitfinex","BTCUSD",1765692143836,[[90279.0,1.22153546],[90277.0,0.23261547],[90274.0,0.01107738],[90271.0,0.01107775],[90269.0,0.01596]],[[90280.0,0.0004],[90290.0,0.00239998]]]
["bitfinex","BTCUSD",1765692204677,[[90272.0,0.01948],[90266.0,0.07078386],[90265.0,0.01107849],[90261.0,0.01211],[90260.0,0.61055193]],[[90273.0,0.13838377],[90274.0,0.22154806],[90275.0,0.01107726],[90276.0,0.22178385],[90277.0,0.22154037]]]
["bitfinex","BTCUSD",1765692252715,[[90268.0,0.01107812],[90267.0,0.02855824],[90266.0,0.23264539],[90265.0,0.02351849],[90261.0,0.23563169]],[[90271.0,0.01107775],[90272.0,0.12276763],[90273.0,0.23262986],[90274.0,0.01107738],[90275.0,0.22154693]]]
["bitfinex","BTCUSD",1765692317441,[[90264.0,1.01748],[90263.0,0.22157231],[90262.0,0.23265415],[90261.0,0.01269185],[90260.0,0.0110791]],[[90265.0,0.11069],[90267.0,0.01107824],[90268.0,0.23264057],[90270.0,0.22155852],[90273.0,0.23262856]]]
["bitfinex","BTCUSD",1765692374263,[[90267.0,0.0596759],[90265.0,0.23264725],[90264.0,0.02855861],[90263.0,0.22157379],[90254.0,0.22159517]],[[90271.0,0.01307775],[90272.0,0.01107763],[90273.0,0.37086955],[90274.0,0.01107738],[90322.0,0.07973599]]]
["bitfinex","BTCUSD",1765692418592,[[90268.0,0.01107812],[90267.0,0.28125698],[90266.0,0.23264484],[90265.0,0.01107849],[90264.0,0.01748]],[[90269.0,0.001],[90271.0,0.02769438],[90272.0,0.13284538],[90273.0,0.0110775],[90276.0,0.2217839]]]
["bitfinex","BTCUSD",1765692436326,[[90275.0,1.06925],[90274.0,0.23332773],[90273.0,0.23262561],[90272.0,0.01178],[90270.0,0.01107787]],[[90276.0,0.00023876],[90278.0,0.01107775],[90280.0,0.0004],[90283.0,0.11069],[90326.0,0.10483861]]]
["bitfinex","BTCUSD",1765692500754,[[90268.0,0.0881857],[90267.0,0.23264136],[90266.0,0.01107836],[90265.0,0.01107849],[90263.0,0.22157364]],[[90271.0,0.12276775],[90272.0,0.2326304],[90273.0,0.04434771],[90284.0,0.22152545],[92718.0,0.001]]]
["bitfinex","BTCUSD",1765692551027,[[90258.0,0.1081],[90257.0,0.01748],[90252.0,0.05962758],[90105.0,0.4],[90093.0,0.63792759]],[[90259.0,0.11069],[90260.0,0.22158397],[90261.0,0.04435269],[90262.0,0.22157718],[90264.0,0.23265088]]]
["bitfinex","BTCUSD",1765692589274,[[90245.0,0.00315237],[90244.0,0.01748],[90241.0,0.01108143],[90240.0,0.29233849]],[[90246.0,0.33230647],[90248.0,0.23269416],[90251.0,0.0285602],[90252.0,0.22160197],[90254.0,0.01107984]]]
["bitfinex","BTCUSD",1765692708693,[[90253.0,0.22159928],[90252.0,0.03446008],[90251.0,0.23375367],[90250.0,0.01215],[90249.0,0.01108045]],[[90255.0,0.03427715],[90258.0,0.01107935],[90259.0,0.12176922],[90260.0,0.23266318],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1765692720451,[[90253.0,0.22159928],[90252.0,0.01108008],[90251.0,0.23375367],[90250.0,0.01215],[90249.0,0.01108045]],[[90254.0,0.002],[90255.0,0.03327715],[90256.0,0.11069],[90260.0,0.0110791],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1765692786337,[[90253.0,1.23321215],[90252.0,0.01108008],[90251.0,0.23327367],[90250.0,0.07185375],[90249.0,0.01108045]],[[90254.0,0.002],[90259.0,0.02215857],[90260.0,0.1217691],[90261.0,0.23265973],[90263.0,0.01107873]]]
["bitfinex","BTCUSD",1765692855025,[[90254.0,0.2247],[90253.0,0.01],[90250.0,0.07716934],[90249.0,0.01108045],[90248.0,0.01108057]],[[90255.0,0.33228621],[90256.0,0.01107959],[90257.0,0.04435569],[90258.0,0.23266763],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765692913099,[[90254.0,0.88278358],[90253.0,0.01],[90251.0,0.0110802],[90250.0,0.07716934],[90249.0,0.22160857]],[[90255.0,0.36556243],[90256.0,0.01107959],[90257.0,0.01107947],[90258.0,0.23266763],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765692967285,[[90254.0,0.88278358],[90253.0,0.01],[90250.0,0.01748],[90248.0,0.05968934],[90246.0,0.01108082]],[[90255.0,0.36756243],[90256.0,0.01107959],[90257.0,0.01107947],[90258.0,0.23266763],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765692978535,[[90254.0,0.88278358],[90253.0,0.01],[90248.0,0.05968934],[90246.0,0.01108082],[90238.0,0.31320079]],[[90255.0,0.36756243],[90256.0,0.01107959],[90257.0,0.01107947],[90258.0,0.23266763],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765693030709,[[90254.0,0.00088358],[90253.0,0.01],[90245.0,0.01748],[90244.0,0.05968934],[90240.0,0.23271177]],[[90255.0,0.36756243],[90256.0,0.01107959],[90257.0,0.01107947],[90258.0,0.23266763],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765693103271,[[90274.0,1.0],[90273.0,0.0110775],[90272.0,0.03979638],[90270.0,0.23263349],[90268.0,0.01748]],[[90276.0,0.00023876],[90279.0,0.12176677],[90280.0,0.01147665],[90281.0,0.2326094],[90340.0,4.18467398]]]
["bitfinex","BTCUSD",1765693151129,[[90279.0,1.22414833],[90277.0,0.29217552],[90276.0,0.01107714],[90275.0,0.03326593],[90268.0,0.37038662]],[[90280.0,0.11109],[90284.0,0.00023873],[90285.0,0.03876612],[90286.0,0.23259655],[90290.0,0.61073254]]]
["bitfinex","BTCUSD",1765693197153,[[90260.0,0.002],[90257.0,0.03973985],[90255.0,0.01107971],[90254.0,0.01107984],[90252.0,0.07822255]],[[90261.0,0.11069],[90262.0,0.22157911],[90263.0,0.23265346],[90264.0,0.01107861],[90265.0,0.22156982]]]
["bitfinex","BTCUSD",1765693216113,[[90252.0,0.0011821],[90240.0,0.05082141],[90239.0,0.23271322],[90237.0,0.01108192],[90236.0,0.01748]],[[90254.0,0.2365651],[90255.0,0.22159437],[90256.0,0.23267366],[90259.0,0.02855922],[90260.0,0.22158209]]]
["bitfinex","BTCUSD",1765693262721,[[90252.0,0.0011821],[90243.0,0.03973985],[90240.0,0.38923564],[90238.0,0.05956045],[90237.0,0.02263192]],[[90254.0,0.20328386],[90255.0,0.22159437],[90256.0,0.23267366],[90259.0,0.06184046],[90263.0,0.6218891]]]
["bitfinex","BTCUSD",1765693327038,[[90252.0,0.0011821],[90235.0,0.03973985],[90232.0,0.01108254],[90231.0,0.01108266],[90230.0,0.01108278]],[[90254.0,0.22325785],[90255.0,0.22159437],[90256.0,0.23267366],[90258.0,0.2442],[90259.0,0.02855922]]]
["bitfinex","BTCUSD",1765693381281,[[90191.0,0.02509287],[90188.0,0.23418684],[90187.0,0.01108807],[90186.0,0.01108819],[90185.0,0.09691389]],[[90192.0,0.11069],[90194.0,0.23283211],[90196.0,0.23282821],[90199.0,0.23282046],[90231.0,0.0298999]]]
["bitfinex","BTCUSD",1765693400263,[[90202.0,0.01108622],[90199.0,0.01108659],[90198.0,0.01108672],[90191.0,0.06664488],[90190.0,0.01129]],[[90203.0,0.11069],[90205.0,0.01108585],[90209.0,0.23279282],[90210.0,0.01108524],[90217.0,0.01748]]]
["bitfinex","BTCUSD",1765693454324,[[90206.0,0.001],[90205.0,0.01108585],[90204.0,0.22171965],[90203.0,0.01269897],[90202.0,0.02323622]],[[90207.0,0.11069],[90209.0,0.01108536],[90210.0,0.23279215],[90211.0,0.01108512],[90212.0,0.01108499]]]
["bitfinex","BTCUSD",1765693512338,[[90191.0,0.00083429],[90184.0,0.01108844],[90183.0,0.23285817],[90182.0,0.01108868],[90156.0,0.39022316]],[[90192.0,0.144993],[90193.0,0.28264095],[90194.0,0.2328335],[90195.0,0.22174221],[90197.0,0.01108684]]]
["bitfinex","BTCUSD",1765693577492,[[90191.0,0.00244716],[90188.0,0.01108794],[90187.0,0.01108807],[90186.0,0.01108819],[90185.0,0.22176456]],[[90192.0,0.33343915],[90194.0,0.23283347],[90196.0,0.01108696],[90197.0,0.0719811],[90199.0,0.23282123]]]
["bitfinex","BTCUSD",1765693626322,[[90191.0,0.00083429],[90184.0,0.07088786],[90183.0,0.01108856],[90182.0,0.01108868],[90180.0,0.0002]],[[90192.0,0.14498968],[90193.0,0.22174851],[90194.0,0.01108721],[90195.0,0.22174192],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765693694090,[[90170.0,0.0008278],[90163.0,0.01109102],[90162.0,0.01109114],[90161.0,0.22182323],[90160.0,0.22202725]],[[90171.0,0.3658019],[90173.0,0.2328875],[90175.0,0.22179339],[90176.0,0.01108942],[90178.0,0.01748]]]
["bitfinex","BTCUSD",1765693706329,[[90170.0,0.0008278],[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.23291226],[90154.0,0.02498]],[[90171.0,0.3658019],[90173.0,0.2328875],[90175.0,0.22179339],[90176.0,0.01108942],[90178.0,0.01748]]]
["bitfinex","BTCUSD",1765693774207,[[90171.0,0.01109004],[90170.0,0.26333388],[90169.0,0.23412379],[90168.0,0.0110904],[90167.0,0.23289906]],[[90172.0,0.11069],[90174.0,0.01108967],[90175.0,0.01108954],[90176.0,0.23288003],[90178.0,0.03330755]]]
["bitfinex","BTCUSD",1765693855469,[[90175.0,1.00309117],[90172.0,0.02297991],[90171.0,0.2328901],[90170.0,0.12311933],[90168.0,0.0110904]],[[90176.0,0.11062224],[90177.0,0.22178716],[90178.0,0.01108917],[90179.0,0.23287034],[90180.0,0.01108893]]]
["bitfinex","BTCUSD",1765693883019,[[90175.0,0.0014783],[90170.0,0.0002],[90162.0,0.01109114],[90161.0,0.02955],[90160.0,0.38998215]],[[90176.0,0.20482339],[90177.0,0.22178608],[90178.0,0.23287445],[90179.0,0.01108905],[90180.0,0.01108893]]]
["bitfinex","BTCUSD",1765693938223,[[90175.0,0.0004783],[90170.0,0.0002],[90162.0,0.01109114],[90161.0,0.01109127],[90158.0,0.22183131]],[[90176.0,0.20582339],[90177.0,0.22178608],[90178.0,0.23287445],[90179.0,0.01108905],[90180.0,0.01108893]]]
["bitfinex","BTCUSD",1765694005857,[[90175.0,0.0004783],[90170.0,0.0002],[90160.0,0.0002],[90157.0,0.02902],[90155.0,0.034292]],[[90176.0,0.20582339],[90177.0,0.22178608],[90178.0,0.23287445],[90179.0,0.01108905],[90180.0,0.01108893]]]
["bitfinex","BTCUSD",1765694013496,[[90175.0,0.0004783],[90170.0,0.0002],[90162.0,0.00120231],[90161.0,0.01109127],[90160.0,0.0002]],[[90176.0,0.20582339],[90177.0,0.22178608],[90178.0,0.23287445],[90179.0,0.01108905],[90180.0,0.01108893]]]
["bitfinex","BTCUSD",1765694117629,[[90160.0,0.0002],[90159.0,0.00023922],[90150.0,0.0002],[90147.0,0.02288299],[88577.0,0.08]],[[90161.0,0.1494434],[90162.0,0.2827172],[90163.0,0.2329134],[90164.0,0.22181813],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1765694187379,[[90162.0,0.00161287],[90160.0,0.00031572],[90159.0,0.00023922],[90157.0,0.01109176],[90156.0,0.01109188]],[[90163.0,0.11162224],[90164.0,0.22181896],[90165.0,0.01109077],[90166.0,0.23734717],[90167.0,0.01109053]]]
["bitfinex","BTCUSD",1765694268629,[[90171.0,1.0428],[90169.0,0.24536426],[90167.0,0.23290022],[90166.0,0.02305065],[90159.0,0.03354614]],[[90172.0,0.11062224],[90173.0,0.22179788],[90174.0,0.04439659],[90175.0,0.01108954],[90178.0,0.01108917]]]
["bitfinex","BTCUSD",1765694326380,[[90196.0,0.05325287],[90194.0,0.22174254],[90193.0,0.01108733],[90192.0,0.01108745],[90191.0,0.22174923]],[[90197.0,0.11062224],[90198.0,0.01108672],[90199.0,0.22173427],[90201.0,0.01108635],[90224.0,0.2907]]]
["bitfinex","BTCUSD",1765694353421,[[90202.0,0.05429287],[90200.0,0.01108647],[90199.0,0.02261659],[90198.0,0.23281908],[90196.0,0.02261696]],[[90203.0,0.11062224],[90204.0,0.01108598],[90205.0,0.22171934],[90207.0,0.01108561],[90211.0,0.03329654]]]
["bitfinex","BTCUSD",1765694430179,[[90215.0,1.05354435],[90214.0,0.01191],[90213.0,0.01108487],[90212.0,0.24469319],[90211.0,0.01196]],[[90216.0,0.500386],[90217.0,0.00196003],[90218.0,0.3433937],[90219.0,0.01108413],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765694508902,[[90215.0,1.04252287],[90214.0,0.26746236],[90213.0,0.29265142],[90212.0,0.01108499],[90211.0,0.01248]],[[90216.0,0.500386],[90217.0,0.00196003],[90225.0,0.03328952],[90229.0,0.23274315],[90260.0,0.40130803]]]
["bitfinex","BTCUSD",1765694550372,[[90259.0,0.01209],[90257.0,0.02316947],[90256.0,0.01107885],[90255.0,0.25673211],[90253.0,0.01209]],[[90260.0,0.00228392],[90262.0,0.01107885],[90264.0,0.23265321],[90266.0,0.12170109],[90267.0,0.23264433]]]
["bitfinex","BTCUSD",1765694600942,[[90248.0,0.002],[90246.0,0.01108082],[90245.0,0.01108094],[90244.0,0.26656203],[90243.0,0.01108119]],[[90249.0,0.11157783],[90251.0,0.23268624],[90252.0,0.01108008],[90254.0,0.22159784],[90258.0,0.23266858]]]
["bitfinex","BTCUSD",1765694625598,[[90228.0,0.27362371],[90226.0,0.23385559],[90225.0,0.01869627],[90224.0,0.01108352],[90223.0,0.02327364]],[[90229.0,0.11062224],[90231.0,0.01108266],[90232.0,0.01108254],[90233.0,0.221651],[90236.0,0.23272507]]]
["bitfinex","BTCUSD",1765694699201,[[90226.0,0.03428516],[90225.0,0.00161287],[90224.0,0.05956922],[90223.0,0.01108364],[90222.0,0.02327377]],[[90227.0,0.33228537],[90228.0,0.01108303],[90229.0,0.22165822],[90230.0,0.01108278],[90231.0,0.01108266]]]
["bitfinex","BTCUSD",1765694763268,[[90222.0,0.335],[90221.0,0.01748],[90219.0,0.07110922],[90218.0,0.01108426],[90217.0,0.05587024]],[[90223.0,0.22167296],[90224.0,0.12170576],[90226.0,0.22166559],[90227.0,0.23274874],[90229.0,0.01108291]]]
["bitfinex","BTCUSD",1765694820474,[[90205.0,0.051106],[90204.0,0.23280352],[90203.0,0.0285661],[90202.0,0.2328098],[90201.0,0.01239]],[[90207.0,0.02771403],[90209.0,0.01108536],[90210.0,0.03329332],[90212.0,0.23278696],[90214.0,0.33231745]]]
["bitfinex","BTCUSD",1765694861515,[[90212.0,0.23278295],[90210.0,0.01108524],[90209.0,0.22170657],[90205.0,0.01154],[90202.0,0.01154]],[[90219.0,0.01108413],[90220.0,0.03227],[90221.0,0.01369676],[90222.0,0.01108377],[90223.0,0.01108389]]]
["bitfinex","BTCUSD",1765694866687,[[90205.0,0.01748],[90200.0,0.01108647],[90199.0,0.02262659],[90197.0,0.6222651],[90196.0,0.01154]],[[90206.0,0.00946],[90207.0,0.22171425],[90208.0,0.23279773],[90210.0,0.11062224],[90211.0,0.04335512]]]
["bitfinex","BTCUSD",1765694942368,[[90202.0,1.26269557],[90201.0,0.02293549],[90200.0,0.23281399],[90199.0,0.02856659],[90198.0,0.01108672]],[[90203.0,0.000386],[90209.0,0.01108536],[90210.0,0.01108524],[90211.0,0.23278939],[90239.0,0.2740986]]]
["bitfinex","BTCUSD",1765694999921,[[90202.0,1.04960169],[90201.0,0.23369562],[90200.0,0.02856647],[90199.0,0.24465684],[90198.0,0.01108672]],[[90203.0,0.000386],[90213.0,0.01108487],[90214.0,0.22169723],[90216.0,0.11062224],[90241.0,0.02990234]]]
["bitfinex","BTCUSD",1765695065348,[[90202.0,1.04930254],[90201.0,0.23369505],[90200.0,0.25029386],[90199.0,0.02292659],[90198.0,0.01108672]],[[90203.0,0.000386],[90209.0,0.01108536],[90210.0,0.01108524],[90213.0,0.02054536],[90215.0,0.2327678]]]
["bitfinex","BTCUSD",1765695124566,[[90185.0,1.21904538],[90184.0,0.02856844],[90183.0,0.2444975],[90182.0,0.02272868],[90181.0,0.02272881]],[[90188.0,0.02771987],[90190.0,0.0110877],[90191.0,0.22175256],[90192.0,0.02054745],[90193.0,0.01108733]]]
["bitfinex","BTCUSD",1765695129827,[[90196.0,0.01748],[90190.0,0.0223777],[90189.0,0.03438782],[90188.0,0.22175692],[90187.0,0.41204637]],[[90197.0,0.00946],[90199.0,0.26053741],[90200.0,0.02054647],[90201.0,0.23281423],[90202.0,0.22172677]]]
["bitfinex","BTCUSD",1765695258769,[[90202.0,0.26087457],[90201.0,0.01243],[90200.0,0.24415383],[90199.0,0.23281637],[90197.0,0.01243]],[[90203.0,0.000386],[90209.0,0.23279483],[90210.0,0.02054524],[90211.0,0.01108512],[90214.0,0.22169537]]]
["bitfinex","BTCUSD",1765695314575,[[90224.0,1.41580269],[90223.0,0.01081],[90222.0,0.24438721],[90221.0,0.2216776],[90220.0,0.01163]],[[90244.0,0.01108106],[90245.0,0.031622],[90246.0,0.02054082],[90248.0,0.03854144],[90249.0,0.23269196]]]
["bitfinex","BTCUSD",1765695377629,[[90224.0,0.00025672],[90215.0,0.01108463],[90212.0,0.22169868],[90193.0,0.09928204],[90183.0,0.20022668]],[[90225.0,0.37483212],[90226.0,0.0098],[90227.0,0.23274858],[90228.0,0.23274381],[90229.0,0.01108291]]]
["bitfinex","BTCUSD",1765695464093,[[90213.0,0.00032863],[90202.0,0.05975162],[90201.0,0.01748],[90199.0,0.01143],[90197.0,0.01143]],[[90214.0,0.37275732],[90215.0,0.08189889],[90216.0,0.2216924],[90217.0,0.02100438],[90222.0,0.22167679]]]
["bitfinex","BTCUSD",1765695504180,[[90213.0,0.00032863],[90203.0,0.0110861],[90202.0,0.07083784],[90201.0,0.221725],[88610.0,4.461e-05]],[[90214.0,0.38417732],[90215.0,0.08189889],[90216.0,0.2216924],[90217.0,0.02100438],[90221.0,0.01748]]]
["bitfinex","BTCUSD",1765695600544,[[90213.0,0.01266863],[90212.0,0.01234],[90211.0,0.01234],[90210.0,0.24455832],[90197.0,0.23921529]],[[90214.0,0.01242],[90215.0,0.23277942],[90216.0,0.2216924],[90217.0,0.01108438],[90218.0,0.01108426]]]
["bitfinex","BTCUSD",1765695678060,[[90213.0,0.00023365],[90203.0,0.01143],[90202.0,0.01136],[90201.0,0.1063531],[90200.0,0.40087352]],[[90214.0,0.2332865],[90215.0,0.24269942],[90216.0,0.2216924],[90217.0,0.02100438],[90218.0,0.01108426]]]
["bitfinex","BTCUSD",1765695805274,[[90213.0,0.00023365],[90193.0,0.01144],[90191.0,0.03361758],[90190.0,0.40067219],[90189.0,0.24428337]],[[90214.0,0.5354065],[90215.0,0.24269942],[90216.0,0.2216924],[90217.0,0.02100438],[90218.0,0.01108426]]]
["bitfinex","BTCUSD",1765695862739,[[90213.0,3.65e-06],[90207.0,0.02257561],[90206.0,0.01108573],[90205.0,0.24429266],[88540.0,0.00834014]],[[90214.0,0.33431732],[90215.0,0.02100463],[90217.0,0.01108438],[90218.0,0.23277122],[90219.0,0.23160586]]]
["bitfinex","BTCUSD",1765695959270,[[90205.0,0.00024269],[90195.0,0.01194],[90194.0,0.05984949],[90193.0,0.02249733],[90192.0,0.02856745]],[[90206.0,0.18647572],[90207.0,0.22171228],[90208.0,0.02100549],[90209.0,0.232795],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1765695971057,[[90205.0,0.00024269],[90195.0,0.01194],[90194.0,0.10423301],[90193.0,0.24424373],[90192.0,0.02856745]],[[90206.0,0.21977203],[90207.0,0.22171228],[90208.0,0.02100549],[90209.0,0.232795],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1765696054556,[[90206.0,0.986191],[90205.0,0.01196269],[90204.0,0.01108598],[90203.0,0.0225461],[90201.0,0.03508]],[[90208.0,0.01108549],[90209.0,0.22170736],[90210.0,0.11061138],[90211.0,0.01108512],[90213.0,0.23361999]]]
["bitfinex","BTCUSD",1765696089448,[[90205.0,0.01170269],[90204.0,0.03329428],[90203.0,0.01146],[90202.0,0.01748],[90201.0,0.03508]],[[90206.0,0.22171474],[90208.0,0.34340871],[90211.0,0.02100512],[90213.0,0.23161999],[90215.0,0.04437891]]]
["bitfinex","BTCUSD",1765696213543,[[90205.0,0.00024269],[90201.0,0.01239],[90199.0,0.01239],[90197.0,0.01038],[90196.0,0.04547696]],[[90206.0,0.19921998],[90207.0,0.22171423],[90208.0,0.23279733],[90209.0,0.02231],[90220.0,0.72212439]]]
["bitfinex","BTCUSD",1765696296665,[[90207.0,0.01237],[90205.0,0.01253837],[90204.0,0.01239],[90203.0,0.02479],[90202.0,0.02347622]],[[90208.0,0.01108549],[90209.0,0.22170976],[90210.0,0.23424563],[90211.0,0.01108512],[90217.0,0.03249]]]
["bitfinex","BTCUSD",1765696315016,[[90207.0,0.01237],[90205.0,0.01253837],[90204.0,0.01239],[90203.0,0.02479],[90202.0,0.02347622]],[[90208.0,0.01108549],[90209.0,0.23424813],[90210.0,0.22170726],[90211.0,0.01108512],[90214.0,0.01108475]]]
["bitfinex","BTCUSD",1765696435213,[[90209.0,0.01101],[90208.0,0.01101],[90207.0,0.01108561],[90205.0,0.22171557],[90203.0,0.09665491]],[[90211.0,0.01308561],[90212.0,0.23278699],[90213.0,0.23278316],[90214.0,0.01108475],[90215.0,0.01108463]]]
["bitfinex","BTCUSD",1765696497159,[[90204.0,0.986191],[90203.0,0.0223361],[90202.0,0.08226476],[90201.0,0.24406134],[90200.0,0.24618747]],[[90207.0,0.2328],[90208.0,0.01108549],[90209.0,0.01108536],[90211.0,0.23162254],[90559.0,100.0]]]
["bitfinex","BTCUSD",1765696583655,[[90202.0,0.00223802],[90200.0,0.05985491],[90199.0,0.01246],[90198.0,0.01108672],[90197.0,0.26276355]],[[90203.0,0.22172211],[90205.0,0.02100585],[90206.0,0.23280123],[90207.0,0.2427209],[90208.0,0.01108549]]]
["bitfinex","BTCUSD",1765696664449,[[90202.0,0.02994802],[90201.0,0.01192],[90200.0,0.01108],[90199.0,0.04575502],[90197.0,0.01748]],[[90203.0,0.22172211],[90205.0,0.01108585],[90206.0,0.01108573],[90207.0,0.23280011],[90208.0,0.34341115]]]
["bitfinex","BTCUSD",1765696775716,[[90202.0,0.00023802],[90198.0,0.01231],[90197.0,0.01057],[90196.0,0.01057],[90195.0,0.03645]],[[90203.0,0.34460349],[90204.0,0.00992],[90205.0,0.08190011],[90206.0,0.02100573],[90207.0,0.23280011]]]
["bitfinex","BTCUSD",1765696811340,[[90202.0,0.00023802],[90198.0,0.03579],[90197.0,0.01057],[90196.0,0.01057],[90195.0,0.01231]],[[90203.0,0.22372211],[90205.0,0.01108585],[90206.0,0.01108573],[90207.0,0.24272011],[90208.0,0.23279977]]]
["bitfinex","BTCUSD",1765696980808,[[90197.0,0.01095745],[90190.0,0.0114],[90189.0,0.01133],[90188.0,0.02248794],[90187.0,0.04652807]],[[90198.0,0.34226578],[90199.0,0.00992],[90200.0,0.23281804],[90201.0,0.00992],[90202.0,0.02453]]]
["bitfinex","BTCUSD",1765697075293,[[90199.0,0.01224767],[90197.0,0.01183],[90196.0,0.05621531],[90195.0,0.02300708],[90194.0,0.03448721]],[[90200.0,0.23470717],[90203.0,0.233066],[90205.0,0.02100585],[90208.0,0.00992],[90209.0,0.14390973]]]
["bitfinex","BTCUSD",1765697179047,[[90201.0,0.0002679],[90200.0,0.03329635],[90199.0,0.02300659],[90198.0,0.02341672],[90197.0,0.02291684]],[[90202.0,0.23215435],[90203.0,0.01134389],[90205.0,0.23280359],[90207.0,0.02100561],[90209.0,0.11061138]]]
["bitfinex","BTCUSD",1765697221768,[[90201.0,0.03356425],[90197.0,0.01108684],[90196.0,0.02856696],[90195.0,0.30423855],[90194.0,0.01153]],[[90202.0,0.25853089],[90203.0,0.02126389],[90204.0,0.00992],[90205.0,0.23280359],[90206.0,0.01108573]]]
["bitfinex","BTCUSD",1765697280907,[[90181.0,0.0507578],[90180.0,0.22177637],[90179.0,0.24444807],[90178.0,0.01108917],[90177.0,0.0226693]],[[90182.0,0.002],[90184.0,0.01108844],[90185.0,0.23285473],[90186.0,0.01108819],[90187.0,0.2217625]]]
["bitfinex","BTCUSD",1765697364072,[[90181.0,0.0121841],[90177.0,0.0227093],[90174.0,0.22179228],[90169.0,0.25090329],[90163.0,0.33252968]],[[90182.0,0.22538661],[90183.0,0.02772141],[90184.0,0.34346889],[90185.0,0.01108831],[90186.0,0.23285429]]]
["bitfinex","BTCUSD",1765697462135,[[90176.0,0.000386],[90174.0,0.03330785],[90161.0,0.03455127],[90160.0,0.02286139],[90159.0,0.23339806]],[[90177.0,0.16083425],[90178.0,0.22178358],[90179.0,0.01108905],[90181.0,0.2217762],[90182.0,0.30567914]]]
["bitfinex","BTCUSD",1765697499766,[[90182.0,0.03430134],[90180.0,0.01135],[90179.0,0.01108905],[90177.0,0.01135],[90176.0,0.25074377]],[[90183.0,0.23285985],[90185.0,0.22176872],[90186.0,0.01108819],[90187.0,0.00992],[90189.0,0.01108782]]]
["bitfinex","BTCUSD",1765697582573,[[90148.0,0.03330729],[90132.0,0.01204],[90130.0,0.0002],[90129.0,0.01204],[90128.0,0.023]],[[90151.0,0.36588138],[90152.0,0.00992],[90153.0,0.23293931],[90154.0,0.22184289],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1765697588266,[[90150.0,0.00088781],[90147.0,0.02212299],[90146.0,0.25595312],[90145.0,0.23295799],[90140.0,0.2220757]],[[90151.0,0.00761287],[90153.0,0.01109225],[90154.0,0.01109213],[90155.0,0.11061138],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1765697674716,[[90159.0,0.084186],[90158.0,0.22183088],[90157.0,0.24459506],[90156.0,0.02313188],[90155.0,0.011092]],[[90160.0,0.004],[90164.0,0.0110909],[90165.0,0.01109077],[90166.0,0.23290552],[90273.0,0.31893234]]]
["bitfinex","BTCUSD",1765697762389,[[90159.0,1.16914746],[90158.0,0.2331909],[90157.0,0.24444694],[90156.0,0.10221367],[90155.0,0.23292971]],[[90160.0,0.004],[90177.0,0.0110893],[90178.0,0.01108917],[90180.0,0.01108893],[90183.0,0.01108856]]]
["bitfinex","BTCUSD",1765697828214,[[90192.0,0.986191],[90191.0,0.04482005],[90190.0,0.0110877],[90189.0,0.02260782],[90188.0,0.01108794]],[[90193.0,0.22613489],[90194.0,0.12169859],[90195.0,0.23282948],[90196.0,0.01108696],[90197.0,0.02100684]]]
["bitfinex","BTCUSD",1765697893107,[[90192.0,0.96800005],[90187.0,0.01155],[90186.0,0.01108819],[90185.0,0.02263831],[88710.0,4.445e-05]],[[90193.0,0.33674627],[90194.0,0.01108721],[90195.0,0.24274948],[90196.0,0.01108696],[90197.0,0.02100684]]]
["bitfinex","BTCUSD",1765697905053,[[90192.0,1.01949105],[90188.0,0.01108794],[90187.0,0.02263807],[90186.0,0.23285005],[90185.0,0.26779268]],[[90193.0,0.22613489],[90194.0,0.01108721],[90195.0,0.24274948],[90196.0,0.01108696],[90197.0,0.13161822]]]
["bitfinex","BTCUSD",1765697964480,[[90192.0,1.06290105],[90191.0,0.25130935],[90190.0,0.0110877],[90189.0,0.01208],[90188.0,0.23284647]],[[90193.0,0.000386],[90196.0,0.01108696],[90197.0,0.01108684],[90198.0,0.23282309],[90204.0,0.22171988]]]
["bitfinex","BTCUSD",1765698031243,[[90192.0,1.07439105],[90191.0,0.25130935],[90190.0,0.0225777],[90189.0,0.01208],[90188.0,0.23284647]],[[90193.0,0.000386],[90198.0,0.01108672],[90199.0,0.23282035],[90205.0,0.22171862],[90297.0,0.25913252]]]
["bitfinex","BTCUSD",1765698099852,[[90192.0,1.05508475],[90191.0,0.25130935],[90190.0,0.0225777],[90189.0,0.01208],[90188.0,0.23284647]],[[90193.0,0.000386],[90197.0,0.01108684],[90198.0,0.23282293],[90199.0,0.23281865],[90202.0,0.38966351]]]
["bitfinex","BTCUSD",1765698176222,[[90192.0,1.04344475],[90191.0,0.23369947],[90190.0,0.0230377],[90189.0,0.01108782],[90188.0,0.11071046]],[[90193.0,0.00199887],[90195.0,0.01108708],[90196.0,0.23282797],[90197.0,0.23282563],[90198.0,0.01108672]]]
["bitfinex","BTCUSD",1765698205843,[[90192.0,0.000622],[90191.0,0.01461575],[90182.0,0.01108868],[90181.0,0.01108881],[90177.0,0.24424443]],[[90193.0,0.0790672],[90194.0,0.22174598],[90195.0,0.01108708],[90196.0,0.41425259],[90197.0,0.23282645]]]
["bitfinex","BTCUSD",1765698264828,[[90191.0,0.02857],[90190.0,0.000622],[90189.0,0.02318782],[90188.0,0.01108794],[90187.0,0.26758729]],[[90192.0,0.22174915],[90193.0,0.0130862],[90194.0,0.23283319],[90195.0,0.01108708],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765698340584,[[90192.0,1.07439156],[90191.0,0.23384998],[90190.0,0.0235997],[90189.0,0.24494198],[90188.0,0.01108794]],[[90193.0,0.000386],[90201.0,0.01108635],[90202.0,0.01108622],[90203.0,0.34342152],[90227.0,0.02990603]]]
["bitfinex","BTCUSD",1765698430838,[[90207.0,0.06036565],[90206.0,0.01185],[90205.0,0.02293585],[90204.0,0.24465445],[90203.0,0.0341961]],[[90208.0,0.01208549],[90209.0,0.23279518],[90210.0,0.01108524],[90213.0,0.23278461],[90215.0,0.22169316]]]
["bitfinex","BTCUSD",1765698455264,[[90207.0,0.03329565],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.01108622],[90197.0,0.25669625]],[[90208.0,0.01208549],[90209.0,0.23279518],[90210.0,0.23279139],[90213.0,0.23278461],[90229.0,0.11212125]]]
["bitfinex","BTCUSD",1765698501771,[[90218.0,1.06038405],[90217.0,0.23411732],[90216.0,0.0110845],[90215.0,0.23277672],[90214.0,0.01108475]],[[90219.0,0.00023898],[90234.0,0.01108229],[90235.0,0.22164519],[90236.0,0.01108205],[90239.0,0.22163437]]]
["bitfinex","BTCUSD",1765698561097,[[90254.0,0.04435555],[90251.0,0.23268243],[90248.0,0.25017078],[90246.0,0.01197],[90245.0,0.03504094]],[[90255.0,0.00307496],[90258.0,0.03690898],[90259.0,0.23266583],[90260.0,0.0114791],[90292.0,0.12240996]]]
["bitfinex","BTCUSD",1765698623739,[[90257.0,0.71741641],[90256.0,0.09940312],[90255.0,0.23267408],[90254.0,0.25415421],[90253.0,0.01154]],[[90258.0,9e-05],[90260.0,0.0004],[90263.0,0.00023881],[90270.0,0.0004],[90280.0,0.0004]]]
["bitfinex","BTCUSD",1765698677020,[[90279.0,1.50503829],[90278.0,0.22153791],[90277.0,0.2448655],[90276.0,0.01225],[90274.0,0.01107738]],[[90280.0,0.00066859],[90294.0,0.00745557],[90300.0,0.0004],[90317.0,0.03875239],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765698735008,[[90319.0,1.16899397],[90318.0,0.2214398],[90317.0,0.24396223],[90315.0,0.23888494],[90311.0,0.01107284]],[[90320.0,0.00093684],[90330.0,0.0004],[90331.0,0.01107039],[90332.0,0.01107027],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765698744029,[[90329.0,0.04431898],[90328.0,0.23248419],[90327.0,0.23248854],[90325.0,0.23886229],[90324.0,0.01107125]],[[90334.0,0.01107002],[90335.0,0.23246802],[90336.0,0.11068999],[90337.0,0.01106966],[90340.0,0.22178617]]]
["bitfinex","BTCUSD",1765698784766,[[90300.0,0.001],[90299.0,0.00011579],[90285.0,0.01928792],[90284.0,0.01107615],[90278.0,0.0915458]],[[90302.0,0.22148114],[90303.0,0.2325504],[90304.0,0.0110737],[90305.0,0.01107358],[90306.0,0.12176345]]]
["bitfinex","BTCUSD",1765698867876,[[90259.0,0.00077611],[90255.0,0.01748],[90251.0,0.0110802],[90250.0,0.01108033],[90249.0,0.2326872]],[[90260.0,0.22165459],[90262.0,0.29355255],[90263.0,0.27697157],[90264.0,0.01107861],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1765698913204,[[90259.0,1.09248388],[90258.0,0.22158679],[90257.0,0.02304947],[90256.0,0.2326694],[90255.0,0.02304971]],[[90260.0,7.25e-05],[90275.0,0.01107726],[90276.0,0.23262081],[90278.0,0.01107689],[92790.0,4.03e-05]]]
["bitfinex","BTCUSD",1765698965401,[[90298.0,1.07364563],[90297.0,0.2332213],[90296.0,0.01107468],[90295.0,0.30069818],[90289.0,0.40609836]],[[90299.0,0.00011578],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.01107235],[90321.0,0.22143453]]]
["bitfinex","BTCUSD",1765699043310,[[90298.0,1.07491563],[90297.0,0.233409],[90296.0,0.25004639],[90295.0,0.01188],[90294.0,0.07920346]],[[90299.0,0.00011578],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.23252145],[90639.0,5.564e-05]]]
["bitfinex","BTCUSD",1765699055259,[[90298.0,1.07491563],[90297.0,0.233409],[90296.0,0.25004639],[90295.0,0.01188],[90294.0,0.07920346]],[[90299.0,0.00011578],[90311.0,0.02768212],[90313.0,0.0110726],[90314.0,0.01107248],[90317.0,0.22144446]]]
["bitfinex","BTCUSD",1765699125814,[[90303.0,0.03325888],[90302.0,0.22147817],[90301.0,0.01107407],[90300.0,0.23255607],[90299.0,0.2325587]],[[90304.0,0.02768426],[90308.0,0.01107321],[90309.0,0.22146224],[90311.0,0.22145723],[90314.0,0.18265673]]]
["bitfinex","BTCUSD",1765699192376,[[90309.0,0.01107309],[90308.0,0.23253561],[90307.0,0.23253807],[90306.0,0.01107346],[90305.0,0.24361614]],[[90312.0,0.01107272],[90314.0,0.23252218],[90316.0,0.3542832],[90320.0,0.38870454],[90421.0,0.7284]]]
["bitfinex","BTCUSD",1765699246404,[[90303.0,0.03325888],[90301.0,0.01107407],[90300.0,0.23255813],[90299.0,0.01107431],[90291.0,0.12207046]],[[90306.0,0.23254468],[90307.0,0.23254204],[90313.0,0.72633624],[90314.0,0.03325888],[90335.0,0.32060847]]]
["bitfinex","BTCUSD",1765699292811,[[90313.0,0.0342552],[90308.0,0.02851321],[90307.0,0.01107333],[90306.0,0.23254036],[90305.0,0.01211]],[[90314.0,0.0276812],[90315.0,0.22144924],[90316.0,0.23251906],[90317.0,0.34320493],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765699310215,[[90310.0,0.03525601],[90308.0,0.02851321],[90307.0,0.23253965],[90306.0,0.01107346],[90114.0,0.69633376]],[[90311.0,0.34321979],[90313.0,0.22145206],[90314.0,0.01107248],[90316.0,0.23251906],[90320.0,0.38862165]]]
["bitfinex","BTCUSD",1765699380440,[[90335.0,0.003],[90334.0,0.01107002],[90333.0,0.01107015],[90332.0,0.01107027],[90331.0,0.24354659]],[[90337.0,0.00011574],[90338.0,0.23246237],[90339.0,0.1217594],[90340.0,0.01146929],[90344.0,0.22137715]]]
["bitfinex","BTCUSD",1765699439135,[[90310.0,0.01107297],[90308.0,0.23253535],[90307.0,0.01107333],[90306.0,0.23254179],[88820.0,0.03837589]],[[90311.0,0.06089426],[90313.0,0.0110726],[90314.0,0.34321432],[90315.0,0.23252161],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765699468964,[[90311.0,0.01268571],[90310.0,0.2325305],[90309.0,0.22146042],[90308.0,0.01107321],[90306.0,0.01107346]],[[90314.0,0.01107248],[90315.0,0.01107235],[90316.0,0.23251693],[90317.0,0.1217621],[90318.0,0.23251392]]]
["bitfinex","BTCUSD",1765699567162,[[90305.0,0.23254392],[90304.0,0.0110737],[90303.0,0.23254823],[90301.0,0.23255364],[90299.0,0.04433378]],[[90306.0,0.00109192],[90308.0,0.07196747],[90309.0,0.01107309],[90310.0,0.23253468],[90311.0,0.01107284]]]
["bitfinex","BTCUSD",1765699584364,[[90305.0,0.004],[90303.0,0.01107382],[90301.0,0.23255413],[90300.0,0.01107382],[90266.0,0.54260617]],[[90306.0,0.00109192],[90307.0,0.22146878],[90308.0,0.01107321],[90309.0,0.22146409],[90310.0,0.07196723]]]
["bitfinex","BTCUSD",1765699674195,[[90305.0,0.001],[90302.0,0.01107395],[90300.0,0.01107419],[90296.0,0.01107468],[90294.0,0.02298493]],[[90306.0,0.00109192],[90307.0,0.22146893],[90308.0,0.23253985],[90309.0,0.01107309],[90310.0,0.12726223]]]
["bitfinex","BTCUSD",1765699754530,[[90299.0,0.01744],[90296.0,0.01107468],[90295.0,0.01107481],[90294.0,0.01107493],[90293.0,0.24439609]],[[90300.0,0.11068999],[90301.0,0.22148148],[90302.0,0.23255469],[90305.0,0.23254525],[90307.0,0.06089426]]]
["bitfinex","BTCUSD",1765699840662,[[90296.0,0.003],[90294.0,0.02851493],[90293.0,0.02350505],[90292.0,0.25637873],[90291.0,0.05202023]],[[90297.0,0.00082349],[90299.0,0.23256153],[90300.0,0.01107419],[90301.0,0.22148313],[90303.0,0.01107382]]]
["bitfinex","BTCUSD",1765699930247,[[90296.0,0.07306718],[90295.0,0.23300416],[90294.0,0.23257175],[90293.0,0.02258505],[90292.0,0.2325767]],[[90297.0,0.00052349],[90302.0,0.01107395],[90303.0,0.01107382],[90304.0,0.28237013],[90308.0,0.22146676]]]
["bitfinex","BTCUSD",1765699946400,[[90296.0,0.00461287],[90293.0,0.01744],[90292.0,0.01744],[90289.0,0.01206],[90286.0,0.04647591]],[[90297.0,0.00052349],[90298.0,0.22149091],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.23255669]]]
["bitfinex","BTCUSD",1765700058355,[[90282.0,0.00011578],[90265.0,0.01744],[90262.0,0.01107885],[90261.0,0.02851898],[90260.0,0.23266054]],[[90283.0,0.60094768],[90284.0,0.02392045],[90285.0,0.23259891],[90288.0,0.01133065],[90289.0,0.22151157]]]
["bitfinex","BTCUSD",1765700110334,[[90282.0,0.00011578],[90265.0,0.01744],[90263.0,0.01227],[90261.0,0.01107898],[90259.0,0.26918197]],[[90283.0,0.60094935],[90284.0,0.02393881],[90285.0,0.23259891],[90288.0,0.01133065],[90289.0,0.22151157]]]
["bitfinex","BTCUSD",1765700207983,[[90265.0,0.00038613],[90260.0,0.01744],[90250.0,0.01164],[90244.0,0.23270025],[90243.0,0.01164]],[[90266.0,0.24100736],[90267.0,0.06089426],[90268.0,0.23264275],[90269.0,0.2215607],[90271.0,0.01107775]]]
["bitfinex","BTCUSD",1765700284523,[[90262.0,0.00161287],[90261.0,0.01244],[90259.0,0.02351922],[90258.0,0.05173935],[90256.0,0.03723287]],[[90263.0,0.22157473],[90265.0,0.23264874],[90266.0,0.01107836],[90268.0,0.07197238],[90269.0,0.22156238]]]
["bitfinex","BTCUSD",1765700338304,[[90280.0,0.0277],[90279.0,0.01107677],[90278.0,0.02277689],[90277.0,0.2215383],[90276.0,0.24431961]],[[90283.0,0.01107628],[90284.0,0.23259944],[90286.0,0.01107591],[90287.0,0.2442],[90290.0,0.38910338]]]
["bitfinex","BTCUSD",1765700374659,[[90285.0,0.00593536],[90266.0,0.01748],[90265.0,0.01164],[90263.0,0.06898258],[90241.0,0.2907]],[[90286.0,0.11814989],[90287.0,0.22151602],[90288.0,0.23284591],[90289.0,0.01107554],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765700449589,[[90267.0,0.06452074],[90266.0,0.29261355],[90265.0,0.23264652],[90264.0,0.01107861],[90263.0,0.24406336]],[[90268.0,0.004],[90272.0,0.01107763],[90273.0,0.0110775],[90274.0,0.23262745],[90280.0,0.61050005]]]
["bitfinex","BTCUSD",1765700537647,[[90262.0,0.10524221],[90261.0,0.22157748],[90260.0,0.0110791],[90259.0,0.31336324],[90258.0,0.02309935]],[[90263.0,0.002],[90284.0,0.01107615],[90285.0,0.01107603],[90286.0,0.01146176],[90287.0,0.23259389]]]
["bitfinex","BTCUSD",1765700597367,[[90285.0,1.42329594],[90284.0,0.3935137],[90283.0,0.23259991],[90282.0,0.22152775],[90280.0,0.01107665]],[[90286.0,0.00138585],[90288.0,0.00025499],[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.23251653]]]
["bitfinex","BTCUSD",1765700664104,[[90325.0,1.08642326],[90324.0,0.23249559],[90323.0,0.02336137],[90322.0,0.31315402],[90316.0,0.77666272]],[[90326.0,0.00113335],[90327.0,8.55e-05],[90340.0,0.0004],[90345.0,0.01106868],[90352.0,0.22135725]]]
["bitfinex","BTCUSD",1765700674334,[[90325.0,1.08142326],[90324.0,0.23249559],[90323.0,0.02336137],[90322.0,0.23371869],[90316.0,0.93685114]],[[90326.0,0.00813335],[90327.0,8.55e-05],[90340.0,0.0004],[90349.0,0.02237226],[90350.0,0.0004]]]
["bitfinex","BTCUSD",1765700729807,[[90318.0,0.004],[90317.0,0.03968764],[90315.0,0.01107235],[90314.0,0.01107248],[90313.0,0.24359493]],[[90319.0,0.22236198],[90321.0,0.23250452],[90322.0,0.01107149],[90323.0,0.02214372],[90354.0,0.02984001]]]
["bitfinex","BTCUSD",1765700808707,[[90318.0,0.004],[90312.0,0.01744],[90311.0,0.03976119],[90308.0,0.01107321],[90307.0,0.01107333]],[[90319.0,0.0286043],[90320.0,0.2214369],[90321.0,0.04432604],[90322.0,0.23250362],[90328.0,0.38864351]]]
["bitfinex","BTCUSD",1765700855748,[[90304.0,0.05720119],[90299.0,0.0596256],[90297.0,0.03325837],[90293.0,0.01107505],[90289.0,0.09184992]],[[90305.0,0.00850714],[90306.0,0.22146922],[90307.0,0.01107333],[90308.0,0.23253753],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765700911997,[[90288.0,0.007],[90263.0,0.05724119],[90259.0,0.01107922],[90257.0,0.07070507],[90256.0,0.2215901]],[[90289.0,0.55585935],[90290.0,0.01107542],[90291.0,0.07196956],[90292.0,0.22150414],[90293.0,0.22150315]]]
["bitfinex","BTCUSD",1765700922188,[[90262.0,0.00338585],[90258.0,0.01748],[90251.0,0.03976119],[90249.0,0.04435413],[90248.0,0.01108057]],[[90263.0,0.22157473],[90264.0,0.01107861],[90265.0,0.23265043],[90266.0,0.22156795],[90268.0,0.01107812]]]
["bitfinex","BTCUSD",1765700983739,[[90246.0,0.01756542],[90238.0,0.01748],[90237.0,0.03976119],[90236.0,0.01155],[90234.0,0.01168]],[[90247.0,0.06089426],[90248.0,0.22161155],[90249.0,0.01108045],[90250.0,0.23268912],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765701019004,[[90246.0,8.542e-05],[90239.0,0.03327781],[90236.0,0.03976119],[90234.0,0.01156],[90233.0,0.2216479]],[[90247.0,0.09059601],[90248.0,0.22161155],[90249.0,0.01108045],[90250.0,0.23268912],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765701129155,[[90246.0,0.05987829],[90244.0,0.01108106],[90243.0,0.29360482],[90242.0,0.01108131],[90241.0,0.23359862]],[[90247.0,0.00183238],[90249.0,0.2326918],[90250.0,0.01108033],[90251.0,0.0110802],[90255.0,0.22159557]]]
["bitfinex","BTCUSD",1765701239519,[[90246.0,0.08898291],[90245.0,0.23909844],[90244.0,0.10245098],[90243.0,0.2327026],[90242.0,0.23270554]],[[90247.0,0.00128542],[90259.0,0.01107922],[90260.0,0.0110791],[90261.0,0.23266087],[90262.0,0.01107885]]]
["bitfinex","BTCUSD",1765701257034,[[90246.0,0.08782444],[90245.0,0.23909844],[90244.0,0.02299106],[90243.0,0.2327026],[90242.0,0.31216546]],[[90247.0,0.00128542],[90254.0,0.01107984],[90255.0,0.01107971],[90256.0,0.22159201],[90266.0,0.2215679]]]
["bitfinex","BTCUSD",1765701359620,[[90246.0,0.0704239],[90245.0,0.01231],[90244.0,0.01108106],[90243.0,0.23393161],[90242.0,0.01108131]],[[90247.0,0.00128542],[90249.0,0.2603925],[90250.0,0.23268833],[90251.0,0.0110802],[90252.0,0.01108008]]]
["bitfinex","BTCUSD",1765701437075,[[90246.0,0.07687543],[90245.0,0.2216168],[90244.0,0.23270135],[90243.0,0.03991119],[90242.0,0.02243131]],[[90247.0,0.00066342],[90258.0,0.01107935],[90259.0,0.23266418],[90260.0,0.0110791],[90300.0,1.16823288]]]
["bitfinex","BTCUSD",1765701547860,[[90246.0,0.00180488],[90245.0,0.01748],[90242.0,0.03328047],[90238.0,0.03988144],[90234.0,0.01108229]],[[90247.0,0.02770175],[90248.0,0.2216138],[90249.0,0.23269179],[90250.0,0.22160687],[90251.0,0.0110802]]]
["bitfinex","BTCUSD",1765701618136,[[90241.0,0.0115],[90239.0,0.01771891],[90238.0,0.0110818],[90237.0,0.02258192],[90236.0,0.01108205]],[[90242.0,0.00306409],[90243.0,0.22162453],[90244.0,0.01108106],[90245.0,0.22161929],[90247.0,0.23269471]]]
["bitfinex","BTCUSD",1765701728443,[[90240.0,0.03619891],[90239.0,0.00023891],[90235.0,0.05983051],[90233.0,0.01108241],[90232.0,0.22165005]],[[90241.0,0.00306336],[90242.0,0.22169227],[90243.0,0.2327068],[90244.0,0.01108106],[90245.0,0.22162071]]]
["bitfinex","BTCUSD",1765701743363,[[90240.0,0.001],[90239.0,0.00023891],[90233.0,0.01748],[90232.0,0.05983051],[88644.0,0.0384523]],[[90241.0,0.03237982],[90242.0,0.22169227],[90243.0,0.2327068],[90244.0,0.01108106],[90245.0,0.22162071]]]
["bitfinex","BTCUSD",1765701820070,[[90239.0,0.00423891],[90227.0,0.04551774],[90226.0,0.01108327],[90225.0,0.0472334],[90224.0,0.2216685]],[[90240.0,0.2401112],[90241.0,0.00161287],[90242.0,0.23277358],[90243.0,0.2327068],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765701915977,[[90239.0,0.00423891],[90232.0,0.01748],[90231.0,0.01748],[90225.0,0.01185],[90223.0,0.07091415]],[[90240.0,0.2225149],[90241.0,0.00161287],[90242.0,0.23277358],[90243.0,0.2327068],[90244.0,0.02856106]]]
["bitfinex","BTCUSD",1765701979666,[[90239.0,0.00423891],[90225.0,0.01748],[90220.0,0.0002],[90216.0,0.01182],[90215.0,0.04714463]],[[90240.0,0.2399949],[90241.0,0.00161287],[90242.0,0.23277358],[90243.0,0.2327068],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1765702125588,[[90220.0,0.00976754],[90210.0,0.0002],[90205.0,0.03586],[90204.0,0.01748],[90203.0,0.01149]],[[90221.0,0.55704292],[90222.0,0.02388204],[90223.0,0.23275873],[90224.0,0.22167109],[90225.0,0.2442]]]
["bitfinex","BTCUSD",1765702264416,[[90222.0,0.29642948],[90221.0,0.01166],[90220.0,0.2927927],[90219.0,0.23276453],[90218.0,0.01108426]],[[90223.0,0.002],[90229.0,0.01108291],[90230.0,0.01108278],[90231.0,0.23273826],[90259.0,0.07985732]]]
["bitfinex","BTCUSD",1765702415902,[[90220.0,0.00676754],[90214.0,0.0119],[90206.0,0.01169],[90204.0,0.03627465],[90201.0,0.07135876]],[[90221.0,0.22167787],[90223.0,0.2327566],[90224.0,0.2327561],[90226.0,0.0119],[90227.0,0.23274628]]]
["bitfinex","BTCUSD",1765702652621,[[90170.0,0.03018],[90169.0,0.01215],[90167.0,0.01215],[90164.0,0.01215],[90150.0,0.0002]],[[90171.0,0.2228008],[90173.0,0.23288731],[90175.0,0.22179299],[90176.0,0.01108942],[90178.0,0.22178482]]]
["bitfinex","BTCUSD",1765702751358,[[90170.0,0.09797996],[90169.0,0.01215],[90168.0,0.01186],[90167.0,0.02324053],[90166.0,0.01109065]],[[90171.0,0.001],[90172.0,0.22180049],[90173.0,0.01108979],[90174.0,0.23288523],[90175.0,0.23288186]]]
["bitfinex","BTCUSD",1765702829662,[[90199.0,0.06335647],[90197.0,0.02268684],[90196.0,0.01108696],[90195.0,0.02387447],[90194.0,0.23282946]],[[90202.0,0.23281283],[90204.0,0.23280713],[90207.0,0.22171237],[90210.0,0.06089426],[90211.0,0.2442]]]
["bitfinex","BTCUSD",1765702837714,[[90216.0,0.02755],[90214.0,0.25749883],[90213.0,0.04009487],[90210.0,0.02261524],[90208.0,0.22170982]],[[90217.0,0.00097377],[90219.0,0.01108413],[90220.0,0.22168076],[90221.0,0.01108389],[90224.0,0.23275408]]]
["bitfinex","BTCUSD",1765702877595,[[90203.0,0.0634445],[90202.0,0.01153],[90201.0,0.23281114],[90200.0,0.01108647],[90199.0,0.02261659]],[[90204.0,0.001],[90206.0,0.01108573],[90207.0,0.01108561],[90208.0,0.2217111],[90209.0,0.01108536]]]
["bitfinex","BTCUSD",1765702969704,[[90205.0,0.04228],[90204.0,0.01215],[90203.0,0.0286561],[90201.0,0.02323635],[90185.0,0.22176448]],[[90206.0,0.01108573],[90207.0,0.23280003],[90208.0,0.23279763],[90209.0,0.01108536],[90217.0,0.00258664]]]
["bitfinex","BTCUSD",1765703033364,[[90210.0,0.003],[90203.0,9e-05],[90199.0,0.01748],[90192.0,0.01229909],[90191.0,0.02296]],[[90211.0,0.03879792],[90212.0,0.30278726],[90213.0,0.22169926],[90214.0,0.01108475],[90216.0,0.22169256]]]
["bitfinex","BTCUSD",1765703122269,[[90192.0,0.00223909],[90189.0,0.01228],[90187.0,0.03498],[90185.0,0.01153],[90184.0,0.02294844]],[[90193.0,0.22174669],[90195.0,0.23283097],[90196.0,0.22173988],[90198.0,0.01108672],[90200.0,0.03330226]]]
["bitfinex","BTCUSD",1765703175162,[[90192.0,0.00223909],[90189.0,0.01154],[90188.0,0.03631],[90187.0,0.01153],[90186.0,0.01108819]],[[90193.0,0.22174669],[90195.0,0.23283097],[90196.0,0.22173988],[90198.0,0.04438898],[90210.0,0.83310755]]]
["bitfinex","BTCUSD",1765703218725,[[90192.0,0.02632909],[90189.0,0.01154],[90188.0,0.01169],[90187.0,0.04009807],[90186.0,0.2445408]],[[90193.0,0.22167939],[90195.0,0.23283097],[90196.0,0.22173988],[90198.0,0.01108672],[90199.0,0.03330223]]]
["bitfinex","BTCUSD",1765703305611,[[90192.0,0.03723],[90191.0,0.01229],[90190.0,0.0455919],[90189.0,0.01134],[90187.0,0.02856807]],[[90193.0,0.22167939],[90195.0,0.23283097],[90196.0,0.22173988],[90198.0,0.01108672],[90200.0,0.0333019]]]
["bitfinex","BTCUSD",1765703424115,[[90194.0,0.04011],[90193.0,0.01175],[90192.0,0.00023909],[90190.0,0.0450506],[90189.0,0.01108782]],[[90195.0,0.00107263],[90196.0,0.22173988],[90197.0,0.23282528],[90198.0,0.01108672],[90200.0,0.24173156]]]
["bitfinex","BTCUSD",1765703545711,[[90150.0,0.0002],[90141.0,0.00745557],[90136.0,0.01126],[90132.0,0.01126],[90131.0,0.01109496]],[[90151.0,0.22185],[90153.0,0.01109225],[90154.0,0.22184267],[90155.0,0.22184267],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1765703551654,[[90150.0,0.0017981],[90141.0,0.00745557],[90138.0,0.00745557],[90134.0,0.01109459],[90133.0,0.01109471]],[[90151.0,0.22292257],[90152.0,0.00745557],[90153.0,0.07198651],[90154.0,0.22184267],[90155.0,0.22184267]]]
["bitfinex","BTCUSD",1765703608031,[[90150.0,0.0938679],[90149.0,0.22185462],[90148.0,0.01109286],[90147.0,0.0124],[90146.0,0.23295503]],[[90151.0,0.00507257],[90176.0,0.01108942],[90177.0,0.0110893],[90178.0,0.22178594],[90179.0,0.23287022]]]
["bitfinex","BTCUSD",1765703702957,[[90150.0,0.22365056],[90148.0,0.23294922],[90147.0,0.01109299],[90146.0,0.23295528],[90145.0,0.01188]],[[90151.0,0.00907257],[90156.0,0.2329307],[90158.0,0.23292655],[90183.0,0.02989904],[90184.0,0.00088454]]]
["bitfinex","BTCUSD",1765703761851,[[90150.0,1.34216986],[90149.0,0.23333313],[90148.0,0.23294922],[90147.0,0.02257299],[90146.0,0.11038727]],[[90151.0,0.00307257],[90169.0,0.01109028],[90170.0,0.01109016],[90172.0,0.23289057],[90173.0,0.23288801]]]
["bitfinex","BTCUSD",1765703838402,[[90150.0,1.34216986],[90149.0,0.23333313],[90148.0,0.23294922],[90147.0,0.02257299],[90146.0,0.11038727]],[[90151.0,0.00307257],[90176.0,0.01108942],[90181.0,0.22177691],[90184.0,0.22265551],[90200.0,0.02]]]
["bitfinex","BTCUSD",1765703845844,[[90150.0,1.35964986],[90149.0,0.23333313],[90148.0,0.33224338],[90147.0,0.02257299],[90146.0,0.01109311]],[[90151.0,0.00307257],[90181.0,0.01108881],[90183.0,0.01108856],[90185.0,0.23285474],[90259.0,0.19938984]]]
["bitfinex","BTCUSD",1765703942988,[[90183.0,0.03968682],[90182.0,0.2392524],[90181.0,0.01108881],[90180.0,0.2217785],[90178.0,0.24413105]],[[90184.0,0.00188454],[90186.0,0.01108819],[90188.0,0.01108794],[90189.0,0.2217578],[90190.0,0.0110877]]]
["bitfinex","BTCUSD",1765704034426,[[90183.0,0.10919682],[90182.0,0.22177364],[90181.0,0.02242881],[90180.0,0.23286551],[90179.0,0.02242905]],[[90184.0,0.001],[90186.0,0.01108819],[90188.0,0.23284907],[90195.0,0.22174402],[90275.0,0.0559152]]]
["bitfinex","BTCUSD",1765704133599,[[90183.0,0.003386],[90174.0,0.01748],[90162.0,0.00023921],[90160.0,0.38978926],[90150.0,0.22205138]],[[90184.0,0.114379],[90185.0,0.22176862],[90186.0,0.23285429],[90187.0,0.01108807],[90188.0,0.01108794]]]
["bitfinex","BTCUSD",1765704194715,[[90150.0,0.0016746],[90146.0,0.01109311],[90145.0,0.23423265],[90144.0,0.01109336],[90105.0,0.13926675]],[[90151.0,0.23085],[90153.0,0.23293946],[90156.0,0.01109188],[90157.0,0.22183581],[90163.0,0.46602288]]]
["bitfinex","BTCUSD",1765704202267,[[90150.0,0.0191546],[90145.0,0.01237],[90143.0,0.2565524],[90133.0,0.221893],[90130.0,0.0002]],[[90151.0,0.23085],[90153.0,0.23293946],[90156.0,0.01109188],[90157.0,0.22183581],[90160.0,0.39001164]]]
["bitfinex","BTCUSD",1765704290065,[[90141.0,0.31365411],[90140.0,0.0002],[90139.0,0.24464145],[90137.0,0.01109422],[90136.0,0.24527001]],[[90142.0,0.001],[90155.0,0.011092],[90156.0,0.29382428],[90354.0,0.01106757],[92620.0,0.0021]]]
["bitfinex","BTCUSD",1765704363835,[[90141.0,0.32663411],[90140.0,0.01219],[90139.0,0.24464145],[90137.0,0.01109422],[90132.0,0.30175]],[[90142.0,0.001],[90153.0,0.01109225],[90154.0,0.01109213],[90158.0,0.01109163],[90159.0,0.22183055]]]
["bitfinex","BTCUSD",1765704450210,[[90141.0,0.0530295],[90140.0,0.0002],[90139.0,0.01109397],[90138.0,0.23297515],[90137.0,0.01109422]],[[90142.0,0.00261287],[90144.0,0.26069599],[90145.0,0.23296018],[90146.0,0.07198737],[90147.0,0.01109299]]]
["bitfinex","BTCUSD",1765704508600,[[90141.0,0.30200764],[90140.0,0.01129385],[90139.0,0.24451144],[90138.0,0.0110941],[90137.0,0.01109422]],[[90142.0,0.001],[90152.0,0.01109237],[90153.0,0.01109225],[90154.0,0.23293697],[90155.0,0.22184073]]]
["bitfinex","BTCUSD",1765704572944,[[90141.0,0.00881887],[90140.0,0.0002],[90136.0,0.01109434],[90135.0,0.01109446],[90134.0,0.01109459]],[[90142.0,0.51518502],[90143.0,0.05],[90144.0,0.2329627],[90146.0,0.25529311],[90147.0,0.07198725]]]
["bitfinex","BTCUSD",1765704587722,[[90151.0,0.01748],[90150.0,0.01109262],[90149.0,0.22185305],[90147.0,0.2329517],[90144.0,0.01109336]],[[90153.0,0.01109225],[90155.0,0.23293239],[90156.0,0.01109188],[90161.0,0.22182768],[90167.0,0.22181216]]]
["bitfinex","BTCUSD",1765704630251,[[90120.0,0.00057179],[90119.0,0.000422],[90110.0,0.0502],[90104.0,0.01748],[90102.0,0.01109853]],[[90121.0,0.22192385],[90122.0,0.06089426],[90123.0,0.23301695],[90124.0,0.22191694],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1765704670057,[[90122.0,0.03918],[90121.0,0.02359619],[90120.0,0.01109631],[90119.0,0.23302488],[90118.0,0.01109656]],[[90124.0,0.01109582],[90126.0,0.23300877],[90130.0,0.2219017],[90137.0,0.23940519],[90150.0,0.39178437]]]
["bitfinex","BTCUSD",1765704708092,[[90092.0,0.00259868],[90090.0,0.01270069],[90085.0,0.01752],[90084.0,0.01110075],[90082.0,0.23312023]],[[90093.0,0.23570746],[90095.0,0.22199463],[90096.0,0.01109927],[90098.0,0.22198197],[90108.0,0.06089426]]]
["bitfinex","BTCUSD",1765704733576,[[90091.0,0.01956],[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.23310458],[90085.0,0.03568062]],[[90092.0,0.001],[90094.0,0.01109951],[90095.0,0.22199001],[90096.0,0.22198788],[90101.0,0.22197526]]]
["bitfinex","BTCUSD",1765704772067,[[90095.0,0.002],[90093.0,0.01109964],[90092.0,0.23309328],[90091.0,0.26298561],[90089.0,0.03498013]],[[90096.0,0.002],[90098.0,0.23308184],[90099.0,0.0110989],[90104.0,0.2219673],[90105.0,0.06089426]]]
["bitfinex","BTCUSD",1765704819770,[[90165.0,0.01756],[90164.0,0.002],[90161.0,0.01109127],[90160.0,0.01109139],[90159.0,0.01109151]],[[90166.0,0.2218131],[90167.0,0.07198479],[90168.0,0.23289858],[90171.0,0.23289218],[90172.0,0.00161287]]]
["bitfinex","BTCUSD",1765704872225,[[90095.0,0.0449],[90094.0,0.01756],[90092.0,0.01198531],[90091.0,0.01109988],[90089.0,0.22200059]],[[90096.0,0.01209927],[90097.0,0.23308275],[90098.0,0.01109902],[90101.0,0.23307253],[90103.0,0.22197005]]]
["bitfinex","BTCUSD",1765704900596,[[90095.0,1.34779],[90094.0,0.23955006],[90093.0,0.01109964],[90092.0,0.29487429],[90091.0,0.23309721]],[[90096.0,0.001],[90114.0,0.0002394],[90116.0,0.0110968],[90117.0,0.23303071],[90120.0,0.01109631]]]
["bitfinex","BTCUSD",1765705002979,[[90092.0,0.00088555],[90088.0,0.01752],[90082.0,0.03333731],[90079.0,0.0124],[90078.0,0.03581148]],[[90093.0,0.22559351],[90095.0,0.01271226],[90096.0,0.23308519],[90097.0,0.23308211],[90098.0,0.01109902]]]
["bitfinex","BTCUSD",1765705008761,[[90092.0,0.00088555],[90088.0,0.01752],[90080.0,0.01752],[90079.0,0.0124],[90076.0,0.03711]],[[90093.0,0.22759351],[90095.0,0.01271226],[90096.0,0.23308519],[90097.0,0.23308211],[90098.0,0.02861902]]]
["bitfinex","BTCUSD",1765705071587,[[90092.0,0.00188555],[90090.0,0.01752],[90088.0,0.04103025],[90087.0,0.03374038],[90086.0,0.0111005]],[[90093.0,0.22759351],[90095.0,0.01271226],[90096.0,0.25060519],[90097.0,0.23308211],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1765705150712,[[90070.0,0.10847944],[90069.0,0.05120357],[90067.0,0.02239284],[90066.0,0.01110296],[90065.0,0.01110309]],[[90071.0,0.22304705],[90073.0,0.0111021],[90074.0,0.22204021],[90076.0,0.01110173],[90083.0,0.2331196]]]
["bitfinex","BTCUSD",1765705212216,[[90070.0,0.07019944],[90069.0,0.000341],[90068.0,0.01193],[90064.0,0.03541],[90063.0,0.01193]],[[90071.0,0.22304705],[90073.0,0.07199636],[90074.0,0.22204021],[90076.0,0.01110173],[90077.0,0.23313599]]]
["bitfinex","BTCUSD",1765705303571,[[90070.0,0.12148142],[90069.0,0.22239289],[90068.0,0.01110272],[90067.0,0.24508776],[90066.0,0.01132]],[[90071.0,0.001],[90083.0,0.01110087],[90084.0,0.01110075],[90090.0,0.22200076],[92518.0,9e-05]]]
["bitfinex","BTCUSD",1765705313508,[[90070.0,0.12274815],[90069.0,0.22239289],[90068.0,0.01110272],[90067.0,0.24508776],[90066.0,0.09122613]],[[90071.0,0.001],[90086.0,0.0111005],[90088.0,0.01110025],[90089.0,0.22200513],[90119.0,0.02988671]]]
["bitfinex","BTCUSD",1765705410725,[[90070.0,0.04767944],[90069.0,0.000341],[90067.0,0.01752],[90061.0,0.02338358],[90060.0,0.04464998]],[[90071.0,0.22404705],[90073.0,0.07199636],[90074.0,0.22203979],[90075.0,0.01110185],[90076.0,0.23313816]]]
["bitfinex","BTCUSD",1765705437146,[[90070.0,0.04767944],[90069.0,0.000341],[90067.0,0.02344284],[90066.0,0.01110296],[90065.0,0.08607751]],[[90071.0,0.22404705],[90073.0,0.0111021],[90074.0,0.22203979],[90075.0,0.01110185],[90076.0,0.23313816]]]
["bitfinex","BTCUSD",1765705514171,[[90070.0,0.13332197],[90069.0,0.000341],[90067.0,0.01236],[90066.0,0.01110296],[90062.0,0.01110346]],[[90071.0,0.002],[90072.0,0.22204694],[90073.0,0.23314623],[90074.0,0.22203979],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1765705577867,[[90077.0,0.00144914],[90072.0,0.01110222],[90071.0,0.00126251],[90070.0,0.05795065],[90069.0,0.01144359]],[[90078.0,0.01310148],[90079.0,0.23313044],[90080.0,0.01110124],[90081.0,0.23312461],[90082.0,0.22202228]]]
["bitfinex","BTCUSD",1765705610801,[[90091.0,0.04132],[90089.0,0.02268013],[90088.0,0.26220515],[90087.0,0.01110038],[90084.0,0.26644864]],[[90092.0,0.003],[90094.0,0.23308996],[90095.0,0.01109939],[90096.0,0.22198748],[90098.0,0.01109902]]]
["bitfinex","BTCUSD",1765705654840,[[90091.0,0.001],[90088.0,0.03504],[90086.0,0.0111005],[90085.0,0.01110062],[90078.0,0.22202942]],[[90092.0,0.00461287],[90093.0,0.22359521],[90094.0,0.01109951],[90095.0,0.22199016],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1765705732469,[[90091.0,0.001],[90084.0,0.00023952],[90080.0,0.01752],[90078.0,0.01748],[90076.0,0.01110173]],[[90092.0,0.04988228],[90093.0,0.22359521],[90094.0,0.01109951],[90095.0,0.22199016],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1765705795455,[[90084.0,0.00123952],[90072.0,0.01110222],[90071.0,0.03413457],[90070.0,0.67621429],[90068.0,0.01110272]],[[90085.0,0.09849308],[90086.0,0.22201007],[90087.0,0.23311014],[90090.0,0.01110001],[90091.0,0.22199775]]]
["bitfinex","BTCUSD",1765705899839,[[90084.0,0.09331509],[90083.0,0.01136],[90082.0,0.24447876],[90081.0,0.01110112],[90080.0,0.01110124]],[[90085.0,0.00125695],[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.2331029],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1765705990107,[[90084.0,0.07628509],[90083.0,0.23337564],[90082.0,0.24447976],[90079.0,0.02312136],[90077.0,0.31303816]],[[90085.0,0.00125695],[90093.0,0.00160069],[90098.0,0.01109902],[90099.0,0.0110989],[90106.0,0.22196309]]]
["bitfinex","BTCUSD",1765706006071,[[90084.0,0.07754321],[90083.0,0.23337564],[90082.0,0.24447976],[90079.0,0.02312136],[90078.0,0.10302761]],[[90085.0,0.00125695],[90093.0,0.00160069],[90099.0,0.0110989],[90101.0,0.23307346],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1765706106112,[[90084.0,0.31471009],[90083.0,0.01136],[90082.0,0.24447976],[90079.0,0.02312136],[90078.0,0.02312148]],[[90085.0,0.00125695],[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.23310207]]]
["bitfinex","BTCUSD",1765706187633,[[90084.0,0.09269509],[90083.0,0.23337703],[90082.0,0.02246099],[90081.0,0.22202031],[90080.0,0.22202383]],[[90085.0,0.00125695],[90093.0,0.00160069],[90094.0,0.01109951],[90096.0,0.01109927],[90097.0,0.22198501]]]
["bitfinex","BTCUSD",1765706326603,[[90084.0,0.00123952],[90071.0,0.01181],[90070.0,0.43652452],[90069.0,0.04577359],[90068.0,0.01181]],[[90085.0,0.04910138],[90086.0,0.22201187],[90087.0,0.23311036],[90090.0,0.01110001],[90091.0,0.07837426]]]
["bitfinex","BTCUSD",1765706407178,[[90080.0,0.001],[90079.0,0.01119056],[90077.0,0.0117],[90076.0,0.01238956],[90075.0,0.02448]],[[90081.0,0.2230224],[90082.0,0.01110099],[90084.0,0.222015],[90085.0,0.23472849],[90087.0,0.01110038]]]
["bitfinex","BTCUSD",1765706424446,[[90080.0,0.002],[90079.0,0.01019056],[90077.0,0.0117],[90076.0,0.01238956],[90075.0,0.03558185]],[[90081.0,0.2230224],[90082.0,0.01110099],[90084.0,0.222015],[90085.0,0.23472849],[90087.0,0.01110038]]]
["bitfinex","BTCUSD",1765706528363,[[90080.0,0.002],[90076.0,0.02244314],[90074.0,0.01748],[90073.0,0.23340176],[90072.0,0.02326222]],[[90081.0,0.22270268],[90082.0,0.01110099],[90084.0,0.23311685],[90085.0,0.23472849],[90100.0,0.39060576]]]
["bitfinex","BTCUSD",1765706576929,[[90092.0,0.001],[90088.0,0.01748],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.245241]],[[90093.0,0.03296266],[90094.0,0.23309187],[90095.0,0.22198981],[90096.0,0.01109927],[90099.0,0.22197825]]]
["bitfinex","BTCUSD",1765706644315,[[90092.0,0.001],[90091.0,0.01185],[90090.0,0.01110001],[90089.0,0.03480013],[90088.0,0.23310329]],[[90093.0,0.00360069],[90095.0,0.23308777],[90096.0,0.01109927],[90097.0,0.22198515],[90100.0,0.22197628]]]
["bitfinex","BTCUSD",1765706711858,[[90092.0,0.001],[90079.0,0.01748],[90076.0,0.01134129],[90075.0,0.02260185],[90074.0,0.02260198]],[[90093.0,0.06082805],[90094.0,0.28288682],[90095.0,0.01109939],[90096.0,0.23308699],[90099.0,0.02392504]]]
["bitfinex","BTCUSD",1765706723505,[[90092.0,0.001],[90086.0,0.0111005],[90085.0,0.02260062],[90084.0,0.24461372],[90083.0,0.23311608]],[[90093.0,0.08358782],[90094.0,0.22199256],[90095.0,0.01109939],[90096.0,0.23308699],[90107.0,0.01748]]]
["bitfinex","BTCUSD",1765706774643,[[90092.0,0.05276853],[90091.0,0.23369569],[90090.0,0.01110001],[90089.0,0.02858013],[90088.0,0.2331037]],[[90093.0,0.00360069],[90096.0,0.01109927],[90098.0,0.01109902],[90099.0,0.0110989],[90101.0,0.23307403]]]
["bitfinex","BTCUSD",1765706838207,[[90086.0,0.26421007],[90085.0,0.04091062],[90084.0,0.24544384],[90083.0,0.01110087],[90077.0,0.39055483]],[[90087.0,0.001],[90090.0,0.01110001],[90091.0,0.01109988],[90093.0,0.22520885],[90094.0,0.23309091]]]
["bitfinex","BTCUSD",1765706900193,[[90082.0,0.001],[90077.0,0.01748],[90076.0,0.01219956],[90074.0,0.03581198],[90073.0,0.0230621]],[[90083.0,0.01410087],[90084.0,0.22201726],[90085.0,0.22201447],[90086.0,0.0111005],[90087.0,0.00161287]]]
["bitfinex","BTCUSD",1765706953182,[[90082.0,0.001],[90077.0,0.01748],[90076.0,0.00023956],[90073.0,0.01196],[90072.0,0.01110222]],[[90083.0,0.01380669],[90084.0,0.22201726],[90085.0,0.22201447],[90086.0,0.0111005],[90087.0,0.00161287]]]
["bitfinex","BTCUSD",1765706989644,[[90070.0,0.04802065],[90069.0,0.000341],[90068.0,0.00023958],[90060.0,0.0002],[90058.0,0.01110395]],[[90071.0,0.256396],[90073.0,0.23314628],[90075.0,0.22203719],[90076.0,0.01110173],[90077.0,0.23955226]]]
["bitfinex","BTCUSD",1765707050556,[[90046.0,0.00186497],[90025.0,0.01110802],[90023.0,0.22216359],[90022.0,0.24546636],[90010.0,0.0002]],[[90047.0,0.24722234],[90049.0,0.23320834],[90051.0,0.01752],[90052.0,0.23319859],[90053.0,0.233196]]]
["bitfinex","BTCUSD",1765707093275,[[90057.0,0.04065],[90056.0,0.012],[90053.0,0.01110457],[90038.0,0.22236619],[90023.0,0.07990912]],[[90058.0,0.001],[90059.0,0.30207769],[90060.0,0.0111037],[90061.0,0.2220719],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1765707118759,[[90028.0,0.01752],[90020.0,0.04924671],[90019.0,0.26748218],[90017.0,0.01157],[90005.0,0.22220747]],[[90039.0,0.32099572],[90040.0,0.08],[90041.0,0.23322892],[90043.0,0.22211855],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1765707192293,[[90000.0,4.39986862],[89999.0,0.01],[89991.0,0.0002],[89980.0,0.04903091],[89967.0,0.01111518]],[[90001.0,0.6532711],[90002.0,0.07122426],[90003.0,0.23332749],[90004.0,0.22221252],[90005.0,0.01752]]]
["bitfinex","BTCUSD",1765707197904,[[90000.0,1.01896152],[89999.0,0.01],[89991.0,0.0002],[89980.0,0.04903091],[89966.0,0.0002]],[[90001.0,1.23209435],[90002.0,0.01033],[90003.0,0.23332749],[90004.0,0.22221252],[90007.0,0.01224]]]
["bitfinex","BTCUSD",1765707242868,[[89876.0,0.03094402],[89845.0,0.06968],[89842.0,0.03705],[89838.0,0.04818114],[89836.0,0.23375702]],[[89877.0,0.02788697],[89878.0,0.25346788],[89879.0,0.30182606],[89880.0,0.23364603],[89883.0,0.02743338]]]
["bitfinex","BTCUSD",1765707270877,[[89880.0,0.16495223],[89879.0,0.22251894],[89878.0,0.01112619],[89877.0,0.02225138],[89876.0,0.2336533]],[[89881.0,0.0023854],[89892.0,0.06089426],[89895.0,0.01112408],[89896.0,0.22248087]]]
["bitfinex","BTCUSD",1765707307896,[[89880.0,0.00210223],[89866.0,0.03499],[89864.0,0.01112792],[89863.0,0.07128],[89862.0,0.01112817]],[[89881.0,0.29769896],[89882.0,0.30251614],[89883.0,0.01112557],[89884.0,0.24011008],[89885.0,0.01112532]]]
["bitfinex","BTCUSD",1765707342527,[[89920.0,0.37985858],[89918.0,0.01112124],[89916.0,0.22242776],[89915.0,0.01112161],[89912.0,0.26877938]],[[89921.0,0.101],[89926.0,0.05],[89942.0,0.01111827],[89944.0,0.22236223],[89950.0,0.24684775]]]
["bitfinex","BTCUSD",1765707349091,[[89920.0,0.37585858],[89918.0,0.02872124],[89916.0,0.22242776],[89915.0,0.01112161],[89912.0,0.26877938]],[[89921.0,0.11],[89926.0,0.1],[89943.0,0.01111815],[89944.0,0.01111802],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1765707380890,[[89884.0,0.15954128],[89882.0,0.23363965],[89881.0,0.23363863],[89880.0,0.01112594],[89879.0,0.01112606]],[[89885.0,0.001],[89888.0,0.00010286],[89890.0,0.23361963],[89894.0,0.22248629],[89898.0,0.0251]]]
["bitfinex","BTCUSD",1765707413933,[[89920.0,0.34243992],[89919.0,0.02538],[89918.0,0.23354417],[89917.0,0.22242716],[89915.0,0.01112161]],[[89921.0,0.0251034],[89926.0,0.1],[89933.0,0.01111938],[89936.0,0.22238118],[89938.0,0.23349651]]]
["bitfinex","BTCUSD",1765707463405,[[89919.0,0.006],[89914.0,0.01112173],[89912.0,0.01136219],[89911.0,0.28835062],[89910.0,0.01112223]],[[89920.0,0.04207],[89921.0,0.28745745],[89922.0,0.01212074],[89923.0,0.23353455],[89926.0,0.04471312]]]
["bitfinex","BTCUSD",1765707503182,[[89912.0,0.00134361],[89903.0,0.02989309],[89902.0,0.01112322],[89901.0,0.01112334],[89890.0,0.6146597]],[[89913.0,0.55600724],[89914.0,0.02967],[89915.0,0.23355523],[89916.0,0.01112149],[89917.0,0.01112136]]]
["bitfinex","BTCUSD",1765707546631,[[89932.0,0.69773363],[89931.0,0.22239193],[89930.0,0.31354401],[89927.0,0.01112013],[89923.0,0.40287232]],[[89933.0,0.058],[89946.0,0.05],[89954.0,0.01111679],[89955.0,0.01111666],[89956.0,0.01111654]]]
["bitfinex","BTCUSD",1765707576604,[[89932.0,1.48913363],[89931.0,0.22239193],[89930.0,0.2335138],[89927.0,0.01112013],[89926.0,0.32193986]],[[89933.0,0.02185065],[89958.0,0.1],[89962.0,0.0111158],[89963.0,0.2223142],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1765707602217,[[89957.0,0.03337986],[89956.0,0.22232846],[89955.0,0.23344808],[89954.0,0.01795],[89952.0,0.05938704]],[[89958.0,0.10966455],[89965.0,0.01111543],[89997.0,0.02986455],[90001.0,0.61735205]]]
["bitfinex","BTCUSD",1765707655023,[[89977.0,0.40436153],[89975.0,0.23339633],[89972.0,0.0909471],[89971.0,0.22229385],[89970.0,0.23985632]],[[89978.0,0.053],[89979.0,0.05],[89980.0,0.01250069],[89994.0,0.0004],[89999.0,0.05094808]]]
["bitfinex","BTCUSD",1765707712871,[[90011.0,1.66267027],[90010.0,0.09977794],[90009.0,0.23331],[90008.0,0.07791012],[90007.0,0.2333133]],[[90012.0,4.68e-06],[90016.0,0.0004],[90023.0,0.0004],[90038.0,0.05],[90041.0,0.01150605]]]
["bitfinex","BTCUSD",1765707723236,[[90037.0,0.40035543],[90035.0,0.2332407],[90034.0,0.22213816],[90032.0,0.01110716],[90029.0,0.01110753]],[[90038.0,0.05372895],[90041.0,0.0004],[90044.0,0.00418453],[90046.0,0.02776358],[90052.0,0.26200497]]]
["bitfinex","BTCUSD",1765707770647,[[90025.0,0.01110802],[90024.0,0.22216265],[90020.0,0.2221712],[90019.0,0.01534],[90018.0,0.2221754]],[[90026.0,0.02773],[90027.0,0.02776944],[90028.0,0.01979],[90029.0,0.01110753],[90030.0,0.0492374]]]
["bitfinex","BTCUSD",1765707810155,[[90064.0,0.3621261],[90063.0,0.01871],[90062.0,0.25069089],[90061.0,0.06089426],[90060.0,0.2220718]],[[90065.0,0.01321109],[90068.0,0.0004],[90085.0,0.02775156],[90086.0,0.0111005],[90088.0,0.23310728]]]
["bitfinex","BTCUSD",1765707868231,[[90110.0,1.34458933],[90109.0,0.00124242],[90108.0,0.23305199],[90106.0,0.2219608],[90105.0,0.01109816]],[[90129.0,0.0004],[90136.0,0.02773586],[90137.0,0.01611],[90138.0,0.0004],[90141.0,0.02906373]]]
["bitfinex","BTCUSD",1765707908686,[[90166.0,0.003],[90154.0,0.01109213],[90153.0,0.01109225],[90152.0,0.2218459],[90142.0,0.03064]],[[90167.0,0.36405845],[90168.0,9e-05],[90169.0,0.23289755],[90170.0,0.0004],[90171.0,0.22180179]]]
["bitfinex","BTCUSD",1765707949402,[[90151.0,0.0110925],[90149.0,0.01109274],[90148.0,0.23294924],[90147.0,0.01109299],[90144.0,0.38991151]],[[90153.0,0.03167],[90154.0,0.02684213],[90155.0,0.23293254],[90156.0,0.02689188],[90164.0,0.0177592]]]
["bitfinex","BTCUSD",1765707954951,[[90148.0,0.01409286],[90147.0,0.01109299],[90146.0,0.23295509],[90144.0,0.22186602],[90140.0,0.38991151]],[[90149.0,0.01596],[90152.0,0.01109237],[90153.0,0.01109225],[90154.0,0.08624245],[90163.0,0.01752]]]
["bitfinex","BTCUSD",1765708007796,[[90160.0,0.01109139],[90159.0,0.22182963],[90157.0,0.01109176],[90155.0,0.28295055],[90154.0,0.01109213]],[[90161.0,0.04571],[90164.0,0.0259301],[90166.0,0.23290416],[90200.0,0.41083195],[90220.0,1.16989588]]]
["bitfinex","BTCUSD",1765708081337,[[90119.0,0.00311598],[90109.0,0.01109767],[90108.0,0.01109779],[90106.0,0.01109804],[90098.0,0.2219792]],[[90120.0,0.08596366],[90121.0,0.22192588],[90122.0,0.01109606],[90123.0,0.2552482],[90124.0,0.01109582]]]
["bitfinex","BTCUSD",1765708112473,[[90108.0,0.01109779],[90107.0,0.2219571],[90105.0,0.01109816],[90104.0,0.22196572],[90102.0,0.23306918]],[[90111.0,0.04319742],[90113.0,0.23304112],[90114.0,0.01109705],[90115.0,0.24219755],[90116.0,0.0110968]]]
["bitfinex","BTCUSD",1765708160761,[[90079.0,0.22202733],[90078.0,0.01121751],[90077.0,0.23313361],[90075.0,0.01110185],[90073.0,0.0111021]],[[90080.0,0.03142],[90081.0,0.02348],[90082.0,0.02312099],[90083.0,0.03885305],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1765708168133,[[90078.0,0.00011603],[90077.0,0.23313372],[90075.0,0.23313672],[90073.0,0.0111021],[90071.0,0.00731]],[[90079.0,0.04488],[90080.0,0.01202],[90082.0,0.01202],[90084.0,0.01110075],[90085.0,0.04046505]]]
["bitfinex","BTCUSD",1765708232697,[[90036.0,0.05001839],[90035.0,0.01110679],[90033.0,0.23324716],[90030.0,0.0111074],[90026.0,0.0002]],[[90041.0,0.22212298],[90042.0,0.01217],[90045.0,0.01217],[90047.0,0.0159],[90049.0,0.02364]]]
["bitfinex","BTCUSD",1765708264440,[[90011.0,0.0042],[90004.0,0.01131061],[89995.0,0.22223247],[89977.0,0.0002],[89976.0,0.08729162]],[[90012.0,0.27028259],[90013.0,0.06089426],[90014.0,0.23329882],[90016.0,0.22218505],[90017.0,0.02862901]]]
["bitfinex","BTCUSD",1765708312158,[[89993.0,0.00029468],[89987.0,0.0002],[89977.0,0.0002],[89974.0,0.0002],[89973.0,0.0002]],[[89994.0,0.40875765],[89995.0,0.23975521],[89996.0,0.0111116],[89998.0,0.02389222],[89999.0,0.23333794]]]
["bitfinex","BTCUSD",1765708352278,[[89962.0,0.0111158],[89960.0,0.01111605],[89959.0,0.22232286],[89957.0,0.0344472],[89950.0,0.22234345]],[[89966.0,0.01111531],[89968.0,0.06089426],[89969.0,0.233416],[89971.0,0.03486],[89972.0,0.22229193]]]
["bitfinex","BTCUSD",1765708378745,[[89945.0,0.00025168],[89941.0,0.0068],[89939.0,0.03392864],[89938.0,0.01111877],[89845.0,0.31963651]],[[89946.0,0.22335563],[89948.0,0.23347002],[89950.0,0.2223481],[89951.0,0.01111716],[89955.0,0.03623]]]
["bitfinex","BTCUSD",1765708395689,[[89945.0,0.01781168],[89933.0,0.01111938],[89932.0,0.007],[89931.0,0.28350994],[89930.0,0.0502]],[[89946.0,0.2647985],[89947.0,0.06089426],[89948.0,0.23347002],[89949.0,0.01211],[89950.0,0.2223481]]]
["bitfinex","BTCUSD",1765708435218,[[89992.0,0.02041209],[89991.0,0.2333562],[89990.0,0.02867234],[89989.0,0.23336054],[89987.0,0.02385]],[[89995.0,0.003],[89996.0,0.00038625],[89997.0,0.23334268],[89999.0,0.23333672],[90004.0,0.02429]]]
["bitfinex","BTCUSD",1765708482925,[[89986.0,0.27632679],[89984.0,0.25093237],[89983.0,0.23337714],[89981.0,0.02041345],[89979.0,0.2222735]],[[89987.0,0.00038601],[89996.0,0.0111116],[89997.0,0.23334353],[90003.0,0.22221686],[90015.0,0.01756]]]
["bitfinex","BTCUSD",1765708507110,[[89984.0,0.23337237],[89983.0,0.01111321],[89981.0,0.03797345],[89980.0,0.01111358],[89979.0,0.2222727]],[[89987.0,0.00938601],[89990.0,0.01111234],[89992.0,0.22224332],[89993.0,0.02240197],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1765708583821,[[89983.0,0.30564741],[89982.0,0.01111333],[89981.0,0.2333803],[89980.0,0.23338239],[89979.0,0.07938162]],[[89985.0,0.003],[89988.0,6.861e-05],[89993.0,0.01111197],[89994.0,0.22223946],[89996.0,0.0111116]]]
["bitfinex","BTCUSD",1765708589327,[[89973.0,0.01111444],[89972.0,0.22229097],[89970.0,0.23340882],[89969.0,0.03337232],[89968.0,0.07938162]],[[89977.0,0.01111395],[89978.0,0.01111382],[89979.0,0.23338778],[89980.0,0.01111358],[89981.0,0.01111345]]]
["bitfinex","BTCUSD",1765708624498,[[89948.0,0.004],[89945.0,0.0111179],[89944.0,0.01111802],[89943.0,0.22236243],[89939.0,0.22237121]],[[89949.0,0.01111741],[89950.0,0.30715631],[89952.0,0.23345935],[89953.0,0.01111691],[89955.0,0.01111666]]]
["bitfinex","BTCUSD",1765708675498,[[89933.0,0.01111938],[89932.0,0.23350731],[89931.0,0.01117131],[89920.0,0.07958162],[89919.0,0.0502]],[[89936.0,0.01111901],[89937.0,0.01711889],[89938.0,0.01111877],[89939.0,0.25105395],[89940.0,0.01111852]]]
["bitfinex","BTCUSD",1765708725782,[[89931.0,0.01117131],[89930.0,0.01131975],[89929.0,0.06113827],[89928.0,0.23351985],[89919.0,0.27262101]],[[89934.0,0.005],[89936.0,0.01111901],[89937.0,0.01111889],[89938.0,0.01111877],[89940.0,0.22237244]]]
["bitfinex","BTCUSD",1765708779346,[[89941.0,0.23348415],[89940.0,0.01111852],[89939.0,0.01111864],[89938.0,0.22237514],[89936.0,0.25105934]],[[89944.0,0.002],[89945.0,0.0111179],[89946.0,0.02867778],[89947.0,0.23347084],[89952.0,0.22234316]]]
["bitfinex","BTCUSD",1765708784818,[[89943.0,0.00685172],[89942.0,0.22236351],[89941.0,0.01111839],[89940.0,0.23348898],[89939.0,0.01111864]],[[89944.0,0.001],[89947.0,0.01756],[89948.0,0.01111753],[89949.0,0.00190069],[89952.0,0.01111704]]]
["bitfinex","BTCUSD",1765708838658,[[89948.0,0.00670148],[89941.0,0.01111839],[89937.0,0.03397],[89936.0,0.01111901],[89935.0,0.08000489]],[[89949.0,0.09258069],[89950.0,0.2223482],[89951.0,0.23346212],[89952.0,0.01111704],[89953.0,0.02001]]]
["bitfinex","BTCUSD",1765708920643,[[89948.0,0.00670148],[89947.0,0.01781963],[89945.0,0.0111179],[89944.0,0.22236052],[89943.0,0.01111815]],[[89949.0,0.00490069],[89950.0,0.22234605],[89951.0,0.01111716],[89952.0,0.23346009],[89953.0,0.23989887]]]
["bitfinex","BTCUSD",1765708973737,[[90004.0,0.00501991],[90003.0,0.04236556],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.23333279]],[[90005.0,0.23332036],[90006.0,0.01111037],[90007.0,0.22220558],[90008.0,0.02863012],[90013.0,0.05046]]]
["bitfinex","BTCUSD",1765709020462,[[89987.0,0.01053016],[89968.0,0.01111506],[89967.0,0.01111518],[89966.0,0.01111531],[89963.0,0.01111518]],[[89988.0,0.32652409],[89989.0,0.08880672],[89990.0,0.22224906],[89992.0,0.01111209],[89993.0,0.0168]]]
["bitfinex","BTCUSD",1765709050146,[[89987.0,0.01053016],[89968.0,0.01111506],[89966.0,0.23342092],[89965.0,0.01111543],[89964.0,0.22231052]],[[89988.0,0.32652409],[89989.0,0.08880672],[89990.0,0.22224906],[89992.0,0.01111209],[89993.0,0.0168]]]
["bitfinex","BTCUSD",1765709094067,[[89987.0,0.01053016],[89975.0,0.01111419],[89974.0,0.23340006],[89972.0,0.2222907],[89963.0,0.22231187]],[[89988.0,0.25127236],[89989.0,0.02791246],[89990.0,0.22224906],[89992.0,0.01111209],[89993.0,0.0168]]]
["bitfinex","BTCUSD",1765709154586,[[89987.0,0.01053016],[89974.0,0.01111432],[89973.0,0.01111444],[89972.0,0.22229119],[89971.0,0.01111469]],[[89988.0,0.29635236],[89989.0,0.02791246],[89990.0,0.22224906],[89991.0,0.01267],[89992.0,0.01111209]]]
["bitfinex","BTCUSD",1765709209085,[[89920.0,0.00726251],[89919.0,0.0002],[89912.0,0.0075821],[89909.0,0.01870445],[89900.0,0.3920312]],[[89921.0,0.28764955],[89923.0,0.02333062],[89925.0,0.22240951],[89926.0,0.23352976],[89927.0,0.01221]]]
["bitfinex","BTCUSD",1765709232219,[[89920.0,1.00226251],[89919.0,0.2226222],[89918.0,0.01112124],[89917.0,0.23354834],[89916.0,0.02868149]],[[89921.0,0.00041902],[89935.0,0.01111914],[89937.0,0.01111889],[89938.0,0.01111877],[89941.0,0.22236819]]]
["bitfinex","BTCUSD",1765709272213,[[89954.0,0.01111679],[89953.0,0.23345511],[89948.0,0.22235039],[89947.0,0.22235143],[89769.0,0.69633376]],[[89957.0,0.01611642],[89958.0,0.01111629],[89959.0,0.2334421],[89960.0,0.22232165],[89962.0,0.23343257]]]
["bitfinex","BTCUSD",1765709321931,[[89975.0,0.00335993],[89970.0,0.01111481],[89969.0,0.01111493],[89968.0,0.23341617],[89952.0,0.01752]],[[89976.0,0.23319785],[89977.0,0.23339357],[89978.0,0.02329382],[89979.0,0.01752],[89980.0,0.02285]]]
["bitfinex","BTCUSD",1765709363692,[[89924.0,0.01153066],[89920.0,0.0002],[89919.0,0.0002],[89904.0,0.01112297],[89903.0,0.01132309]],[[89925.0,0.28145644],[89926.0,0.01212],[89927.0,0.23352369],[89928.0,0.01112],[89930.0,0.23351593]]]
["bitfinex","BTCUSD",1765709446619,[[89912.0,0.00294241],[89905.0,0.05],[89903.0,0.0002],[89899.0,0.05],[89897.0,0.0002]],[[89913.0,0.61932617],[89915.0,0.2456757],[89918.0,0.0720155],[89919.0,0.2224224],[89922.0,0.7954678]]]
["bitfinex","BTCUSD",1765709505642,[[89912.0,0.0065821],[89911.0,0.05],[89903.0,0.0002],[89901.0,0.00136446],[89900.0,0.01112347]],[[89913.0,0.26243724],[89915.0,0.01112161],[89916.0,0.22242982],[89917.0,0.26717439],[89918.0,0.01112124]]]
["bitfinex","BTCUSD",1765709510541,[[89912.0,0.0075821],[89908.0,0.00024022],[89903.0,0.0002],[89897.0,0.0002],[89895.0,0.01112408]],[[89913.0,0.57231011],[89915.0,0.01112161],[89916.0,0.22242982],[89917.0,0.26717439],[89918.0,0.01112124]]]
["bitfinex","BTCUSD",1765709565236,[[89915.0,0.22243229],[89914.0,0.01112173],[89913.0,0.22243724],[89912.0,0.01370408],[89911.0,0.0111221]],[[89917.0,0.01756],[89920.0,0.01112099],[89921.0,0.2335386],[89922.0,0.01112074],[89936.0,0.2907]]]
["bitfinex","BTCUSD",1765709611271,[[89924.0,0.22541003],[89922.0,0.23353461],[89919.0,0.01112112],[89917.0,0.22242734],[89869.0,0.08342971]],[[89925.0,0.00038601],[89928.0,0.01756],[89929.0,0.01111988],[89930.0,0.23351495],[89955.0,0.07992201]]]
["bitfinex","BTCUSD",1765709647247,[[89924.0,0.002],[89915.0,0.01112161],[89907.0,0.22245076],[89893.0,0.09998404],[89883.0,0.28647766]],[[89925.0,0.05209111],[89926.0,0.2224055],[89927.0,0.02253013],[89928.0,0.25108041],[89929.0,0.01111988]]]
["bitfinex","BTCUSD",1765709715849,[[89912.0,0.0035821],[89903.0,0.0002],[89897.0,0.0002],[89892.0,0.0002],[89878.0,0.01112619]],[[89913.0,0.36603349],[89914.0,0.22243477],[89915.0,0.23355588],[89916.0,0.23462006],[89918.0,0.01112124]]]
["bitfinex","BTCUSD",1765709816865,[[89912.0,0.0045821],[89903.0,0.0002],[89900.0,0.39202443],[89899.0,0.01112359],[89896.0,0.22693101]],[[89914.0,0.22243477],[89915.0,0.23355588],[89916.0,0.22243006],[89918.0,0.02868124],[89930.0,0.41477443]]]
["bitfinex","BTCUSD",1765709825103,[[89912.0,0.0045821],[89903.0,0.0002],[89901.0,0.01112334],[89899.0,0.01570569],[89892.0,0.0002]],[[89914.0,0.2196525],[89915.0,0.23355588],[89916.0,0.22243006],[89918.0,0.02868124],[89920.0,0.0045821]]]
["bitfinex","BTCUSD",1765709949239,[[89912.0,0.0025821],[89903.0,0.0002],[89897.0,0.0002],[89893.0,0.01112433],[89892.0,0.01132446]],[[89913.0,0.39739636],[89914.0,0.2196525],[89915.0,0.24575588],[89916.0,0.22243006],[89918.0,0.01112124]]]
["bitfinex","BTCUSD",1765709994202,[[89912.0,0.0045821],[89903.0,0.0002],[89901.0,0.01112334],[89900.0,0.24471538],[89867.0,0.0002]],[[89913.0,0.0111226],[89914.0,0.2196525],[89915.0,0.04020161],[89916.0,0.22243006],[89918.0,0.02264124]]]
["bitfinex","BTCUSD",1765710087474,[[89875.0,5.168e-05],[89867.0,0.0002],[89857.0,0.00138475],[89856.0,0.00445501],[89852.0,0.05]],[[89884.0,0.01756],[89888.0,0.02572319],[89891.0,0.2907],[89896.0,0.02449],[89900.0,0.01139]]]
["bitfinex","BTCUSD",1765710144564,[[89867.0,0.00182684],[89859.0,0.0002],[89850.0,0.00066035],[89827.0,0.00139276],[89826.0,0.0002]],[[89868.0,0.36562903],[89871.0,0.06089426],[89872.0,0.01756],[89883.0,0.01702884]]]
["bitfinex","BTCUSD",1765710162518,[[89867.0,0.00282684],[89859.0,0.0002],[89850.0,0.00066035],[89837.0,0.0013926]],[[89868.0,0.34894287],[89871.0,0.06089426],[89890.0,0.02993494],[89895.0,0.03989544],[89896.0,0.07395894]]]
["bitfinex","BTCUSD",1765710208393,[[89720.0,0.01912],[89719.0,0.01183],[89713.0,0.05634],[89701.0,0.2907],[89700.0,0.05001839]],[[89730.0,0.00299997],[89745.0,0.0647567],[89755.0,0.01007971],[89756.0,0.06938],[89760.0,0.01177]]]
["bitfinex","BTCUSD",1765710236209,[[89867.0,0.01892],[89861.0,0.0199634],[89851.0,0.2907],[89793.0,0.0557184],[87789.0,0.01121978]],[[89871.0,0.01018589],[89876.0,0.00161287],[89880.0,0.00299997],[89893.0,0.02781084],[89894.0,0.05572583]]]
["bitfinex","BTCUSD",1765710266441,[[89819.0,0.04911779],[89810.0,0.05147],[89800.0,0.01868],[89792.0,0.03156],[89785.0,0.2907]],[[89820.0,0.002],[89826.0,0.01868],[89830.0,0.00333542],[89834.0,0.03476],[89835.0,0.05572583]]]
["bitfinex","BTCUSD",1765710289863,[[89729.0,0.0002],[89713.0,0.0002],[89706.0,0.01686],[89697.0,0.04564],[89686.0,0.2907]],[[89730.0,0.42658287],[89746.0,0.0686112],[89749.0,0.03502],[89759.0,0.02986126],[89760.0,0.00199998]]]
["bitfinex","BTCUSD",1765710305941,[[89745.0,0.11241],[89730.0,0.05572583],[89729.0,0.01844],[89727.0,0.03116452],[89726.0,0.08347295]],[[89746.0,0.01288537],[89777.0,0.02784677],[89780.0,0.01844],[89792.0,0.03529],[89859.0,0.05526681]]]
["bitfinex","BTCUSD",1765710338728,[[89819.0,0.00010286],[89807.0,0.03217],[89795.0,0.01824],[89780.0,0.00099999],[89750.0,0.09924071]],[[89836.0,0.00201287],[89841.0,0.02782693],[89842.0,0.05572583],[89843.0,0.2907],[89844.0,0.01828]]]
["bitfinex","BTCUSD",1765710369685,[[89792.0,0.0427],[89784.0,0.0182],[89782.0,0.05883],[89771.0,0.05571],[89770.0,0.2907]],[[89793.0,0.00011619],[89811.0,0.02783623],[89812.0,0.03179],[89815.0,0.2907],[89816.0,0.06025]]]
["bitfinex","BTCUSD",1765710387026,[[89750.0,0.00024086],[89738.0,0.0555],[89726.0,0.2907],[89725.0,0.05571],[89723.0,0.04238]],[[89760.0,0.07387],[89769.0,0.2907],[89770.0,0.02784894],[89773.0,0.03179],[89774.0,0.05985]]]
["bitfinex","BTCUSD",1765710440858,[[89762.0,0.09471016],[89752.0,0.2907],[89746.0,0.11271016],[89742.0,0.00024089],[89739.0,0.018]],[[89780.0,0.00111616],[89789.0,0.018],[89790.0,0.00099999],[89801.0,0.2907],[89802.0,0.18429918]]]
["bitfinex","BTCUSD",1765710445662,[[89743.0,1.0],[89732.0,0.52665418],[89722.0,0.10010481],[89714.0,0.1172],[89707.0,0.1361667]],[[89770.0,0.00099999],[89779.0,0.09471016],[89780.0,0.00272903],[89782.0,0.2907],[89783.0,0.03015]]]
["bitfinex","BTCUSD",1765710483890,[[89743.0,1.0],[89742.0,0.00011621],[89741.0,0.10586138],[89729.0,0.00446014],[89727.0,0.19622173]],[[89750.0,0.002],[89770.0,0.00099999],[89775.0,0.018],[89780.0,0.00161287],[89783.0,0.02784491]]]
["bitfinex","BTCUSD",1765710521122,[[89746.0,0.001],[89742.0,0.00111621],[89717.0,0.13992121],[89707.0,0.2907],[89700.0,0.10586138]],[[89749.0,0.01796],[89760.0,0.00199998],[89762.0,0.07262],[89764.0,0.2907],[89765.0,0.03419]]]
["bitfinex","BTCUSD",1765710558856,[[89743.0,0.001],[89739.0,0.10586138],[89734.0,0.02784801],[89727.0,0.01796]],[[89767.0,0.01807617],[89770.0,0.00199998],[89773.0,0.02784801],[89774.0,0.03631],[89778.0,0.2907]]]
["bitfinex","BTCUSD",1765710597968,[[89737.0,1.0],[89736.0,0.11143862],[89735.0,0.004],[89729.0,0.0163923],[89709.0,0.2907]],[[89766.0,0.01792],[89770.0,0.00199998],[89788.0,0.02784336],[89789.0,0.03712],[89791.0,0.10852]]]
["bitfinex","BTCUSD",1765710605865,[[89744.0,1.0],[89743.0,0.01792],[89736.0,0.11143862],[89733.0,0.01792],[89730.0,0.08290569]],[[89773.0,0.01792],[89780.0,0.00261286],[89789.0,0.02784305],[89791.0,0.03712],[89858.0,0.1525339]]]
["bitfinex","BTCUSD",1765710669451,[[89761.0,0.411003],[89760.0,0.01788],[89759.0,0.11143862],[89743.0,0.05001839],[89741.0,0.01788]],[[89766.0,0.001],[89774.0,0.01888],[89780.0,0.00099999],[89796.0,0.2907],[89826.0,0.08524081]]]
["bitfinex","BTCUSD",1765710700382,[[89761.0,0.00038722],[89759.0,0.01784],[89751.0,0.01648324],[89735.0,0.14124402],[89732.0,0.05001839]],[[89766.0,0.003],[89774.0,0.00161287],[89777.0,0.01784],[89780.0,0.00199998],[89788.0,0.02784336]]]
["bitfinex","BTCUSD",1765710749154,[[89684.0,0.00770807],[89681.0,0.01654016],[89667.0,0.2907],[89666.0,0.1361667],[89660.0,0.01097546]],[[89720.0,0.00099999],[89734.0,0.34071839],[89735.0,0.60362701],[89736.0,0.03587],[89739.0,0.0178]]]
["bitfinex","BTCUSD",1765710780537,[[89708.0,0.00678326],[89688.0,0.02786477],[89679.0,0.2907],[89678.0,0.11143862],[89666.0,0.05001839]],[[89709.0,0.00161287],[89710.0,0.00011606],[89720.0,0.00099999],[89728.0,0.02786198],[89733.0,0.02786477]]]
["bitfinex","BTCUSD",1765710796609,[[89714.0,0.00760247],[89682.0,0.01641446],[89679.0,0.2907],[89678.0,0.11143862],[89672.0,0.1539667]],[[89715.0,0.01941287],[89720.0,0.02986444],[89726.0,0.03749],[89728.0,0.03749],[89729.0,0.06992]]]
["bitfinex","BTCUSD",1765710839792,[[89706.0,0.00161287],[89698.0,0.00011606],[89694.0,0.2907],[89693.0,0.10022661],[89672.0,0.01776]],[[89714.0,0.02786633],[89715.0,0.01776],[89718.0,0.11031],[89720.0,0.00199998],[89725.0,0.03644]]]
["bitfinex","BTCUSD",1765710872979,[[89755.0,0.00011623],[89734.0,0.00140169],[89721.0,0.14124402],[89718.0,0.01776],[89717.0,0.11143862]],[[89770.0,0.00199998],[89772.0,0.11607],[89773.0,0.02808878],[89775.0,0.01776],[89778.0,0.03348]]]
["bitfinex","BTCUSD",1765710911383,[[89787.0,0.002],[89786.0,0.11143862],[89777.0,0.2907],[89773.0,0.0168156],[89761.0,0.10022661]],[[89798.0,0.01772],[89799.0,0.00038722],[89800.0,0.00239998]]]
["bitfinex","BTCUSD",1765710947279,[[89762.0,0.00261287],[89758.0,0.2907],[89756.0,0.10165794],[89750.0,0.51680003],[89749.0,0.01772]],[[89783.0,0.01772],[89786.0,0.08731324],[89790.0,0.00199998],[89791.0,0.03092],[89796.0,5.983e-05]]]
["bitfinex","BTCUSD",1765710985291,[[89762.0,0.00638722],[89750.0,0.5],[89740.0,0.2907],[89735.0,0.03345538],[89733.0,0.10022661]],[[89763.0,0.15415111],[89769.0,0.01768],[89770.0,0.00199998],[89779.0,0.08347146],[89797.0,0.01682727]]]
["bitfinex","BTCUSD",1765710992760,[[89762.0,0.00338722],[89750.0,0.5],[89726.0,0.2907],[89714.0,0.03346303],[89704.0,0.11143862]],[[89763.0,0.45398184],[89769.0,0.01768],[89770.0,0.00199998],[89776.0,0.08424332],[89789.0,0.02984755]]]
["bitfinex","BTCUSD",1765711036230,[[89711.0,2.0],[89710.0,0.02994947],[89701.0,0.01768],[89689.0,0.2907],[89666.0,0.0002]],[[89730.0,0.00099999],[89733.0,0.01768],[89743.0,0.05001839],[89748.0,0.02795065],[89751.0,0.32616]]]
["bitfinex","BTCUSD",1765711057556,[[89716.0,1.783374],[89715.0,0.2907],[89699.0,0.02785949],[89694.0,0.03434514],[89671.0,0.13994905]],[[89724.0,0.05163126],[89725.0,0.01768],[89730.0,0.00099999],[89740.0,0.02985823],[89749.0,0.07314]]]
["bitfinex","BTCUSD",1765711109471,[[89728.0,1.001],[89723.0,0.39097057],[89713.0,0.13994905],[89712.0,0.01712345],[89697.0,0.19438632]],[[89731.0,0.01768],[89738.0,0.05001839],[89739.0,0.00161287],[89740.0,0.00099999],[89750.0,0.02785515]]]
["bitfinex","BTCUSD",1765711148126,[[89729.0,1.0],[89728.0,0.01764],[89715.0,0.2907],[89714.0,0.10027057],[89704.0,0.13994905]],[[89737.0,0.02064],[89740.0,0.00299997],[89748.0,0.02785577],[89749.0,0.05001839],[89750.0,0.01864]]]
["bitfinex","BTCUSD",1765711155686,[[89713.0,1.0],[89712.0,0.00024102],[89703.0,0.2907],[89702.0,0.11714651],[89627.0,0.38949681]],[[89729.0,0.06965839],[89730.0,0.00099999],[89738.0,0.02785887],[89739.0,0.00161287],[89747.0,0.06689]]]
["bitfinex","BTCUSD",1765711211722,[[89712.0,0.00124102],[89670.0,0.03347592],[89667.0,0.30746202],[89666.0,0.0002],[89661.0,0.13994905]],[[89713.0,0.17402503],[89716.0,0.14491454],[89718.0,0.003],[89719.0,0.04834],[89720.0,0.00299997]]]
["bitfinex","BTCUSD",1765711241465,[[89712.0,0.00224102],[89690.0,0.2907],[89687.0,0.10014699],[89680.0,0.03347274],[89677.0,0.13994905]],[[89713.0,0.16131839],[89715.0,0.02776323],[89716.0,0.02753],[89720.0,0.00299997],[89726.0,0.06421091]]]
["bitfinex","BTCUSD",1765711277843,[[89716.0,0.004],[89676.0,0.10014699],[89674.0,0.01764],[89667.0,0.01671831]],[[89717.0,0.06765839],[89723.0,0.05261],[89725.0,0.02646],[89729.0,0.00161287]]]
["bitfinex","BTCUSD",1765711316380,[[89715.0,0.001],[89712.0,0.00024102],[89710.0,0.00446229],[89708.0,0.39084699],[89698.0,0.13994905]],[[89722.0,0.05001839],[89723.0,0.01764],[89730.0,0.00461284],[89732.0,0.07988303],[89781.0,0.108395]]]
["bitfinex","BTCUSD",1765711321997,[[89715.0,0.001],[89712.0,0.00124102],[89698.0,0.00446253],[89696.0,0.10014699],[89688.0,0.01680997]],[[89720.0,0.10204092],[89723.0,0.01764],[89730.0,0.0324742],[89758.0,0.02985224],[89760.0,0.002]]]
["bitfinex","BTCUSD",1765711370155,[[89708.0,0.2907],[89704.0,1.661e-05],[89691.0,0.01681442],[89684.0,0.01764],[89681.0,0.10014699]],[[89719.0,0.09737126],[89720.0,0.02356774],[89726.0,0.02425],[89727.0,0.01764],[89778.0,0.02986003]]]
["bitfinex","BTCUSD",1765711407960,[[89704.0,0.00601661],[89679.0,0.2907],[89678.0,0.10014699],[89674.0,0.01684942],[89668.0,0.13994905]],[[89705.0,0.09552751],[89710.0,0.04379997],[89711.0,0.02318],[89720.0,0.02318],[89744.0,0.05978108]]]
["bitfinex","BTCUSD",1765711446411,[[89704.0,1.661e-05],[89685.0,0.01710671],[89684.0,0.39084699],[89681.0,0.02058],[89658.0,0.19438632]],[[89709.0,0.01764],[89710.0,0.00199998],[89716.0,0.02058],[89720.0,0.00099999],[89721.0,0.06282]]]
["bitfinex","BTCUSD",1765711506584,[[89704.0,0.00109432],[89674.0,0.2907],[89673.0,0.10014699],[89666.0,0.0002],[89664.0,0.13994905]],[[89705.0,0.15191126],[89710.0,0.03086754],[89711.0,0.02053],[89721.0,0.13201862],[89724.0,0.05742792]]]
["bitfinex","BTCUSD",1765711545178,[[89620.0,0.10014699],[89614.0,0.14014905],[89608.0,0.19438632],[89589.0,0.00582092],[89567.0,0.38949681]],[[89647.0,0.05001839],[89648.0,0.01764],[89650.0,0.00299997],[89666.0,0.0365],[89667.0,0.15553862]]]
["bitfinex","BTCUSD",1765711557555,[[89642.0,0.40636948],[89638.0,0.00446584],[89637.0,0.0002],[89629.0,0.2907],[89627.0,0.0002]],[[89643.0,0.004],[89647.0,0.01764],[89657.0,0.00446584],[89659.0,0.02040022],[89660.0,0.05101838]]]
["bitfinex","BTCUSD",1765711606542,[[89665.0,0.00617566],[89642.0,0.00011606],[89640.0,0.39084699],[89630.0,0.13994905],[89601.0,0.25256946]],[[89666.0,0.1532425],[89667.0,0.0161],[89669.0,0.0161],[89676.0,0.01673],[89679.0,0.03349277]]]
["bitfinex","BTCUSD",1765711677466,[[89665.0,0.00117566],[89651.0,0.10014699],[89648.0,0.3203],[89641.0,0.13994905],[89638.0,0.01657677]],[[89666.0,0.0186],[89678.0,0.02787751],[89679.0,0.04664],[89680.0,0.05101838],[89688.0,0.01504]]]
["bitfinex","BTCUSD",1765711707334,[[89627.0,0.00813513],[89586.0,0.10014699],[89583.0,4.02e-05],[89576.0,0.13994905],[89559.0,0.01092149]],[[89628.0,0.11806604],[89635.0,0.06023089],[89637.0,0.2907],[89638.0,0.12647862],[89650.0,0.001]]]
["bitfinex","BTCUSD",1765711755618,[[89576.0,0.0278996],[89567.0,0.00011606],[89501.0,0.05778607]],[[89597.0,0.05001839],[89598.0,0.00161287],[89599.0,0.001],[89600.0,0.00299997],[89608.0,0.02600801]]]
["bitfinex","BTCUSD",1765711761115,[[89568.0,1.0],[89567.0,0.00011606],[89559.0,0.2907],[89548.0,0.01764],[89547.0,0.01662192]],[[89578.0,0.01764],[89580.0,0.00299997],[89586.0,0.02790614],[89587.0,0.05001839],[89593.0,0.0296]]]
["bitfinex","BTCUSD",1765711797997,[[89567.0,0.00235766],[89560.0,9e-05],[89524.0,4.028e-05],[89521.0,0.10014699],[89511.0,0.13994905]],[[89568.0,0.11237839],[89577.0,0.03872536],[89580.0,0.00299997],[89584.0,0.11143862],[89591.0,0.0132]]]
["bitfinex","BTCUSD",1765711832398,[[89536.0,1.0],[89535.0,0.14798],[89525.0,0.03441],[89518.0,0.03441],[89516.0,0.2907]],[[89550.0,0.00299997],[89553.0,0.01772],[89556.0,0.02791549],[89574.0,0.07],[89586.0,0.03177]]]
["bitfinex","BTCUSD",1765711862837,[[89527.0,0.04948],[89521.0,0.06774],[89520.0,0.0002281],[89506.0,0.03622],[89501.0,0.2907]],[[89540.0,0.02345723],[89568.0,0.13034]]]
["bitfinex","BTCUSD",1765711898521,[[89635.0,0.15795],[89620.0,0.01772],[89618.0,0.32481],[89609.0,0.03608],[89608.0,0.06651735]],[[89636.0,0.00011611],[89650.0,0.0004],[89651.0,0.00245159],[89657.0,0.01772],[89660.0,0.00099999]]]
["bitfinex","BTCUSD",1765711902951,[[89635.0,0.04891],[89630.0,0.07493],[89618.0,0.03411],[89610.0,0.2907],[89605.0,0.01772]],[[89636.0,0.00172898],[89638.0,0.01772],[89650.0,0.02928621],[89664.0,0.07],[89670.0,0.01274]]]
["bitfinex","BTCUSD",1765711937553,[[89628.0,0.11916],[89622.0,0.03384],[89616.0,0.2907],[89609.0,0.03608],[89593.0,0.1197]],[[89629.0,0.003],[89635.0,0.01768],[89636.0,0.00011611],[89637.0,0.0004],[89656.0,0.02828435]]]
["bitfinex","BTCUSD",1765711982034,[[89623.0,0.00111611],[89595.0,0.03626],[89592.0,0.2907],[89591.0,0.0703],[89577.0,0.10017482]],[[89624.0,0.21167839],[89630.0,0.00299997],[89635.0,0.11143862],[89640.0,0.1176],[89641.0,0.2907]]]
["bitfinex","BTCUSD",1765712024105,[[89590.0,0.00437368],[89552.0,0.0371],[89548.0,0.10882],[89539.0,0.0371],[89536.0,0.2907]],[[89591.0,0.59294988],[89598.0,0.01768],[89600.0,0.00399997],[89605.0,0.03352241],[89609.0,0.02980271]]]
["bitfinex","BTCUSD",1765712059780,[[89533.0,0.00080431],[89500.0,0.74729173],[89499.0,0.0488521],[89480.0,0.03722],[89476.0,0.0747]],[[89534.0,1.00790077],[89537.0,0.11143862],[89538.0,0.09194977],[89540.0,0.00499997],[89550.0,0.02972663]]]
["bitfinex","BTCUSD",1765712078628,[[89500.0,0.47390911],[89499.0,0.0488521],[89483.0,0.03532],[89479.0,0.07062],[89476.0,0.03532]],[[89501.0,0.38149839],[89509.0,0.24419632],[89510.0,0.00099999],[89517.0,0.02374075],[89518.0,0.11143862]]]
["bitfinex","BTCUSD",1765712101334,[[89549.0,0.00138763],[89533.0,0.03613],[89532.0,0.06785],[89512.0,0.01772],[89444.0,0.05502949]],[[89553.0,0.01780202],[89558.0,0.05001839],[89559.0,0.12915862],[89560.0,0.00299997],[89569.0,0.53489632]]]
["bitfinex","BTCUSD",1765712139822,[[89500.0,0.46852391],[89499.0,0.0488521],[89472.0,0.03626],[89466.0,0.06955],[89450.0,0.29820069]],[[89526.0,0.92479913],[89530.0,0.03976255],[89531.0,0.03355447],[89535.0,0.05964383],[89539.0,0.0003866]]]
["bitfinex","BTCUSD",1765712176332,[[89500.0,0.33522121],[89499.0,0.0488521],[89471.0,0.05050072],[89435.0,0.07138],[89412.0,0.03684]],[[89501.0,0.76644427],[89502.0,0.02976798],[89506.0,0.1176],[89507.0,0.12826023],[89509.0,0.12371468]]]
["bitfinex","BTCUSD",1765712189869,[[89471.0,0.05237782],[89443.0,0.0002],[89439.0,9e-05],[89438.0,0.03602],[89437.0,0.09978369]],[[89472.0,0.45415608],[89473.0,0.43357513],[89477.0,0.2442],[89478.0,0.01772],[89480.0,0.00399997]]]
["bitfinex","BTCUSD",1765712231041,[[89471.0,0.02562657],[89463.0,0.07004],[89459.0,0.04874802],[89455.0,0.00783459],[89451.0,0.03602]],[[89472.0,0.0003862],[89478.0,0.01772],[89480.0,0.00299997],[89491.0,0.02793577],[89492.0,0.2907]]]
["bitfinex","BTCUSD",1765712273831,[[89434.0,0.05134724],[89431.0,0.00024215],[89410.0,4.343e-05],[89397.0,0.000457],[89369.0,0.0334]],[[89437.0,0.34071839],[89438.0,0.18390723],[89440.0,0.05867997],[89442.0,0.1621158],[89447.0,0.02361402]]]
["bitfinex","BTCUSD",1765712304085,[[89345.0,0.11032],[89329.0,0.03498],[89323.0,0.01796],[89320.0,0.2907],[89318.0,9e-05]],[[89346.0,0.00211555],[89361.0,0.01796],[89370.0,0.00299997],[89395.0,0.02796576],[89399.0,0.02943361]]]
["bitfinex","BTCUSD",1765712330145,[[89256.0,0.04549],[89251.0,0.07218],[89250.0,0.05514093],[89249.0,0.03648],[89247.0,0.04831267]],[[89257.0,0.00038681],[89270.0,0.00299997],[89273.0,0.01804],[89300.0,0.001],[89309.0,0.06081589]]]
["bitfinex","BTCUSD",1765712368247,[[89378.0,0.01210187],[89377.0,0.004],[89376.0,0.07152],[89363.0,0.2907],[89359.0,0.05001839]],[[89398.0,0.11354544],[89400.0,0.00211603],[89401.0,0.01816],[89410.0,0.00099999],[89427.0,0.02934059]]]
["bitfinex","BTCUSD",1765712373077,[[89399.0,0.12875],[89379.0,0.2907],[89378.0,0.01210187],[89377.0,0.11193257],[89374.0,0.01812]],[[89400.0,0.01823605],[89426.0,0.02347287],[89428.0,0.01642],[89429.0,0.2907],[89460.0,0.0968239]]]
["bitfinex","BTCUSD",1765712410913,[[89375.0,0.00011605],[89370.0,0.01892],[89369.0,0.01892],[89364.0,0.0669],[89351.0,0.01385]],[[89376.0,0.00261287],[89384.0,0.03284],[89386.0,0.03437],[89387.0,0.06589],[89416.0,0.01664925]]]
["bitfinex","BTCUSD",1765712459284,[[89361.0,0.15738],[89347.0,0.01306],[89336.0,0.2907],[89328.0,0.018],[89322.0,0.1465]],[[89362.0,0.00011597],[89363.0,0.018],[89380.0,0.00099999],[89384.0,0.2907],[89385.0,0.02956]]]
["bitfinex","BTCUSD",1765712478422,[[89352.0,0.00038753],[89341.0,0.06068],[89336.0,0.00986],[89321.0,0.03246],[89314.0,0.1153735]],[[89353.0,0.30866],[89359.0,0.02769],[89360.0,0.00099999],[89370.0,0.06127],[89375.0,0.02963777]]]
["bitfinex","BTCUSD",1765712517256,[[89314.0,0.0105569],[89308.0,0.0002],[89294.0,0.05677],[89275.0,0.02915],[89274.0,0.11193257]],[[89315.0,0.09132],[89319.0,0.01788],[89320.0,0.00299997],[89325.0,0.02393],[89328.0,0.11193257]]]
["bitfinex","BTCUSD",1765712550146,[[89321.0,0.11305],[89311.0,0.01364632],[89303.0,0.02793],[89297.0,0.2907],[89222.0,0.05519975]],[[89322.0,0.01788],[89330.0,0.00199998],[89340.0,0.00099999],[89347.0,0.05167079],[89348.0,0.02484]]]
["bitfinex","BTCUSD",1765712558096,[[89321.0,0.004],[89298.0,0.01223],[89296.0,0.05567],[89272.0,0.11193257],[89271.0,0.06132548]],[[89322.0,0.11161287],[89326.0,0.11193257],[89330.0,0.00299997],[89341.0,0.05001839],[89346.0,0.2442]]]
["bitfinex","BTCUSD",1765712592746,[[89293.0,0.00035892],[89262.0,0.0002],[89250.0,0.02604],[89248.0,0.05129],[89237.0,0.2907]],[[89294.0,0.47216839],[89297.0,0.02371839],[89298.0,0.02526287],[89300.0,0.00299997],[89302.0,0.08234797]]]
["bitfinex","BTCUSD",1765712622822,[[89218.0,0.00133633],[89199.0,0.00236],[89191.0,0.004],[89185.0,0.00578],[89080.0,0.19438632]],[[89219.0,0.01788],[89228.0,0.02801811],[89229.0,0.2907],[89230.0,0.05684997],[89231.0,0.0269]]]
["bitfinex","BTCUSD",1765712655693,[[89147.0,0.00038681],[89137.0,0.01204],[89124.0,0.01204],[89112.0,0.01796],[89100.0,0.001]],[[89156.0,0.01796],[89160.0,0.00399997],[89164.0,0.0343]]]
["bitfinex","BTCUSD",1765712682859,[[88756.0,0.02037089],[88752.0,0.20062023],[88733.0,0.00048],[88721.0,0.5077635],[88702.0,0.01904]],[[88810.0,0.25],[88834.0,0.201958],[88870.0,0.00199998],[88888.0,0.05635597],[88890.0,0.001]]]
["bitfinex","BTCUSD",1765712690622,[[88840.0,0.00161287],[88832.0,0.01988],[88820.0,0.00099999],[88811.0,0.02184],[88800.0,0.00099999]],[[88870.0,0.00099999],[88879.0,0.03634599],[88889.0,0.2907],[88890.0,0.07367],[88899.0,0.002]]]
["bitfinex","BTCUSD",1765712715135,[[88776.0,0.2907],[88775.0,1.9999],[88774.0,0.2907],[88760.0,0.01976],[88759.0,0.00011628]],[[88840.0,0.00099999],[88859.0,0.02744624],[88860.0,0.00199998],[88862.0,0.06764],[88864.0,0.01010587]]]
["bitfinex","BTCUSD",1765712740802,[[88958.0,2.0],[88957.0,0.01964],[88955.0,0.09555501],[88953.0,0.4],[88952.0,0.004]],[[89020.0,0.00299997],[89022.0,0.00014],[89050.0,0.02807411],[89080.0,0.02164],[89100.0,0.0369]]]
["bitfinex","BTCUSD",1765712752614,[[88979.0,0.002],[88969.0,0.00011608],[88902.0,0.07906074],[88892.0,0.15513465],[88890.0,0.25]],[[88990.0,0.00475284],[89007.0,0.0713],[89012.0,0.2907],[89013.0,0.2907],[89050.0,0.002]]]
["bitfinex","BTCUSD",1765712793842,[[89044.0,0.206863],[89043.0,0.01908],[89040.0,0.008],[89030.0,0.07906074],[89023.0,0.1184]],[[89076.0,0.00020598],[89080.0,0.00099999],[89100.0,0.07847675],[89101.0,0.2907],[89107.0,0.2907]]]
["bitfinex","BTCUSD",1765712798928,[[89083.0,0.264836],[89082.0,0.02704],[89066.0,0.10107192],[89065.0,0.07906074]],[[89100.0,0.00401285],[89110.0,0.00099999]]]
["bitfinex","BTCUSD",1765712824167,[[89141.0,1.0],[89140.0,0.01888],[89116.0,0.2907],[89115.0,0.10088838],[89107.0,0.01643771]],[[89170.0,0.00011578],[89190.0,0.06782],[89191.0,0.05001839],[89210.0,0.001],[89228.0,0.0004]]]
["bitfinex","BTCUSD",1765712851058,[[89200.0,0.0188],[89173.0,0.10088838],[89170.0,0.00235545],[89142.0,0.0002],[89137.0,0.0101399]],[[89239.0,0.34071839],[89240.0,0.41266132],[89250.0,0.001],[89255.0,0.11968838],[89269.0,0.03715]]]
["bitfinex","BTCUSD",1765712886794,[[89226.0,1.0],[89225.0,0.0186],[89223.0,0.09943633],[89214.0,0.0835376],[89212.0,0.4]],[[89240.0,2.93e-06],[89281.0,0.02800147],[89282.0,0.06795],[89292.0,0.03466],[89294.0,0.03466]]]
["bitfinex","BTCUSD",1765712913844,[[89182.0,0.01848],[89178.0,0.000386],[89166.0,0.03366332],[89163.0,0.01721693],[89153.0,0.2907]],[[89214.0,0.05001839],[89215.0,0.06987],[89216.0,0.02802187],[89218.0,0.11209694],[89221.0,0.01848]]]
["bitfinex","BTCUSD",1765712919247,[[89178.0,0.000386],[89176.0,0.01848],[89161.0,0.03366487],[89138.0,0.2907]],[[89205.0,0.2907],[89211.0,0.01848]]]
["bitfinex","BTCUSD",1765712951772,[[89165.0,0.29231],[89158.0,0.01848],[89153.0,0.05053519],[89146.0,0.09943633],[89098.0,0.2581263]],[[89200.0,0.05001839],[89201.0,0.02802659],[89212.0,0.36292],[89213.0,0.03431],[89222.0,0.02379162]]]
["bitfinex","BTCUSD",1765712986949,[[89142.0,0.00031589],[89108.0,0.01848],[89099.0,0.0002],[89096.0,0.2907],[89095.0,0.09943633]],[[89143.0,0.22822839],[89154.0,0.23049694],[89157.0,0.2907],[89163.0,0.03615],[89180.0,0.08219814]]]
["bitfinex","BTCUSD",1765713021826,[[89104.0,0.00038638],[89099.0,0.0002],[89090.0,0.0002],[89081.0,0.01844],[89066.0,0.0164807]],[[89105.0,0.05163126],[89112.0,0.07222],[89113.0,0.03643],[89117.0,0.2907],[89118.0,0.01844]]]
["bitfinex","BTCUSD",1765713053912,[[89207.0,0.03364426],[89190.0,0.08389379],[89170.0,0.00099999],[89166.0,0.1465],[89157.0,0.2438]],[[89250.0,0.05001839],[89251.0,0.02801089],[89257.0,0.00038624]]]
["bitfinex","BTCUSD",1765713058717,[[89234.0,0.2907],[89233.0,1.0],[89224.0,0.0184],[89220.0,0.00099999],[89216.0,0.017182]],[[89257.0,0.00038624],[89261.0,0.0004],[89269.0,0.0004],[89271.0,0.02800461],[89286.0,0.07095]]]
["bitfinex","BTCUSD",1765713102498,[[89212.0,0.01832],[89206.0,0.39013633],[89196.0,0.08402559],[89140.0,0.25],[89133.0,0.05696595]],[[89238.0,0.05001839],[89239.0,0.02801465],[89243.0,0.00161533],[89248.0,0.03664],[89280.0,0.001]]]
["bitfinex","BTCUSD",1765713123237,[[89192.0,0.00038323],[89158.0,0.01832],[89157.0,0.00280779],[89146.0,0.2907],[89145.0,0.09943633]],[[89193.0,0.00161287],[89206.0,0.071],[89208.0,0.03653],[89230.0,0.001],[89238.0,0.03653]]]
["bitfinex","BTCUSD",1765713153251,[[89236.0,0.01828],[89235.0,0.00161287],[89230.0,0.39013633],[89228.0,0.00038323],[89220.0,0.13913774]],[[89263.0,0.02800712],[89268.0,0.05001839],[89276.0,0.06948],[89287.0,0.2442],[89300.0,0.0014]]]
["bitfinex","BTCUSD",1765713184865,[[89305.0,0.0182],[89304.0,0.00161287],[89290.0,0.2907],[89289.0,0.09943633],[89288.0,0.01700249]],[[89318.0,0.00020569],[89321.0,0.02838893],[89322.0,0.03612],[89325.0,0.07454],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765713198105,[[89295.0,0.01981287],[89292.0,0.00011569],[89284.0,0.01674821],[89279.0,0.0842332],[89278.0,0.2907]],[[89314.0,0.00024263],[89328.0,0.05001839],[89329.0,0.02768336],[89330.0,0.05001839],[89334.0,0.07397]]]
["bitfinex","BTCUSD",1765713224730,[[89292.0,0.00011569],[89285.0,0.00439],[89263.0,0.2907],[89262.0,0.09943633],[89252.0,0.13913774]],[[89296.0,0.05001839],[89297.0,0.02703868],[89305.0,0.03547],[89310.0,0.07182],[89312.0,0.03637]]]
["bitfinex","BTCUSD",1765713257620,[[89292.0,0.00450569],[89286.0,0.00439],[89275.0,0.2907],[89273.0,0.09943633],[89265.0,0.15725774]],[[89309.0,0.02799269],[89310.0,0.03484],[89314.0,0.07355263],[89326.0,0.4088],[89340.0,0.001]]]
["bitfinex","BTCUSD",1765713296846,[[89292.0,0.01511569],[89251.0,0.00439],[89247.0,0.01812],[89242.0,0.40825633],[89238.0,0.0167972]],[[89293.0,0.46647839],[89303.0,0.1181],[89304.0,0.03526],[89306.0,0.2907],[89310.0,0.00199999]]]
["bitfinex","BTCUSD",1765713330633,[[89313.0,0.01139],[89297.0,0.00600287],[89292.0,0.00011569],[89285.0,0.2907],[89280.0,0.01641693]],[[89314.0,0.00024263],[89320.0,0.05001839],[89321.0,0.02798893],[89325.0,0.01804],[89327.0,0.03621]]]
["bitfinex","BTCUSD",1765713364257,[[89344.0,0.00538549],[89334.0,0.018],[89332.0,0.00439],[89319.0,0.03484657],[89304.0,0.2907]],[[89356.0,0.02797797],[89360.0,0.05001839],[89361.0,0.10708],[89410.0,0.07835948],[89420.0,0.09668503]]]
["bitfinex","BTCUSD",1765713369482,[[89344.0,0.00138549],[89315.0,0.00439],[89311.0,0.018],[89301.0,0.02239],[89300.0,0.01652676]],[[89345.0,0.23432981],[89348.0,0.03651],[89353.0,0.00024247],[89360.0,0.11206554],[89363.0,0.2907]]]
["bitfinex","BTCUSD",1765713411359,[[89368.0,0.00839],[89361.0,0.00439],[89354.0,0.01796],[89346.0,0.01690621],[89343.0,0.39013633]],[[89369.0,0.05126079],[89376.0,0.02797171],[89378.0,0.00845179],[89412.0,0.0362],[89427.0,0.02967474]]]
["bitfinex","BTCUSD",1765713433712,[[89343.0,0.00161287],[89342.0,0.01796],[89335.0,0.00439],[89330.0,0.2907],[89329.0,0.09943633]],[[89351.0,0.05001839],[89352.0,0.06383858],[89353.0,0.05001839],[89356.0,0.07299],[89362.0,0.0365]]]
["bitfinex","BTCUSD",1765713478269,[[89365.0,0.01439287],[89364.0,0.01792],[89358.0,0.39013633],[89348.0,0.13913774],[89323.0,0.1465]],[[89366.0,0.0001156],[89392.0,0.05001839],[89393.0,0.07072],[89396.0,0.02836545],[89397.0,0.01792]]]
["bitfinex","BTCUSD",1765713510042,[[89393.0,0.003],[89382.0,0.00161287],[89377.0,0.00439],[89373.0,0.01788],[89371.0,0.00447878]],[[89394.0,0.07809218],[89396.0,0.03565],[89470.0,0.25],[89473.0,0.11052633],[89480.0,0.25]]]
["bitfinex","BTCUSD",1765713517726,[[89393.0,0.001],[89382.0,0.00600287],[89374.0,0.01078656],[89373.0,0.01788],[89342.0,0.2000342]],[[89394.0,0.05064102],[89398.0,0.02796483],[89399.0,0.03565],[89405.0,0.10606],[89436.0,0.03007474]]]
["bitfinex","BTCUSD",1765713559152,[[89441.0,0.00439],[89438.0,0.02849287],[89437.0,0.03227287],[89435.0,0.00439],[89422.0,0.0136528]],[[89442.0,0.0002421],[89451.0,0.03575],[89452.0,0.00044008],[89457.0,0.06908],[89459.0,0.08576839]]]
["bitfinex","BTCUSD",1765713578827,[[89451.0,0.003],[89421.0,0.01784],[89419.0,0.01784],[89409.0,0.00439],[89392.0,0.004777]],[[89452.0,0.16910611],[89458.0,0.02794607],[89459.0,0.05511],[89463.0,0.0004],[89468.0,0.0004]]]
["bitfinex","BTCUSD",1765713609854,[[89336.0,0.00368193],[89318.0,0.01366],[89307.0,0.01784],[89301.0,0.44792055],[89280.0,0.00097092]],[[89347.0,0.01119231],[89349.0,0.16777839],[89350.0,0.23503268],[89351.0,0.01119181],[89352.0,0.22383514]]]
["bitfinex","BTCUSD",1765713637423,[[89332.0,0.01119419],[89329.0,0.22389066],[89301.0,0.44791907],[89282.0,0.10054123],[89280.0,0.00097092]],[[89339.0,0.18779839],[89342.0,0.03608],[89349.0,0.22384199],[89350.0,0.02385433],[89365.0,0.05802542]]]
["bitfinex","BTCUSD",1765713640838,[[89328.0,0.00264257],[89313.0,0.0004],[89297.0,0.22397083],[89290.0,0.0004]],[[89329.0,0.71877846],[89330.0,0.11206554],[89331.0,0.27387027],[89332.0,0.23508235],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1765713672669,[[89313.0,0.00778471],[89312.0,0.00024266],[89295.0,0.01119883],[89293.0,0.01119908],[89292.0,0.01119921]],[[89314.0,0.4121755],[89315.0,0.11206554],[89316.0,0.23512205],[89317.0,0.03485],[89318.0,0.22392147]]]
["bitfinex","BTCUSD",1765713702546,[[89267.0,0.00148128],[89248.0,0.01120473],[89246.0,0.23731701],[89244.0,0.01120523],[89242.0,0.01160548]],[[89268.0,0.34120393],[89269.0,0.22404281],[89270.0,0.01120197],[89271.0,0.23524288],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1765713732763,[[89246.0,0.00215336],[89230.0,0.0004],[89226.0,0.00796112],[89223.0,0.0002],[89214.0,0.011209]],[[89247.0,0.62422393],[89248.0,0.22409465],[89249.0,0.23529838],[89251.0,0.22408913],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1765713758458,[[89180.0,0.29231287],[89179.0,0.23548144],[89178.0,0.23548241],[89177.0,0.22426638]],[[89181.0,0.002],[89189.0,0.05001839],[89190.0,0.06909],[89193.0,0.03579],[89194.0,0.01121151]]]
["bitfinex","BTCUSD",1765713769966,[[89182.0,0.00460787],[89171.0,0.00031587],[89163.0,0.0002],[89158.0,0.01121604],[89157.0,0.01121616]],[[89183.0,0.19409063],[89184.0,0.11206554],[89185.0,0.23546608],[89186.0,0.01784],[89187.0,0.23546082]]]
["bitfinex","BTCUSD",1765713800149,[[89174.0,0.0012432],[89163.0,0.0002],[89152.0,0.22433384],[89142.0,0.22436024]],[[89175.0,0.73817649],[89177.0,0.23548838],[89180.0,0.04728327],[89181.0,0.11206554],[89182.0,0.22426171]]]
["bitfinex","BTCUSD",1765713832906,[[89181.0,0.23547431],[89180.0,0.01121327],[89179.0,0.2242668],[89177.0,0.22427163],[89168.0,0.51499504]],[[89182.0,0.04641],[89184.0,0.12279839],[89185.0,0.036],[89186.0,0.01121252],[89187.0,0.02905239]]]
["bitfinex","BTCUSD",1765713871331,[[89197.0,0.22422278],[89195.0,0.23543733],[89193.0,0.22423035],[89192.0,0.01121176],[89190.0,0.22423837]],[[89198.0,9.086e-05],[89213.0,0.10932],[89217.0,0.22417405],[89219.0,0.2241688]]]
["bitfinex","BTCUSD",1765713897702,[[89216.0,0.01120875],[89215.0,0.22417743],[89213.0,0.23539169],[89210.0,0.23701226],[89207.0,0.01120988]],[[89217.0,0.09729839],[89218.0,0.06987],[89219.0,0.01320837],[89220.0,0.01120824],[89221.0,0.2241626]]]
["bitfinex","BTCUSD",1765713929748,[[89206.0,0.01121],[89205.0,0.012823],[89204.0,0.23541284],[89198.0,0.22421885],[89193.0,0.22423216]],[[89207.0,0.20364839],[89209.0,0.01120963],[89210.0,0.0112095],[89211.0,0.2353971],[89212.0,0.01220925]]]
["bitfinex","BTCUSD",1765713937811,[[89205.0,0.22681554],[89203.0,0.23541562],[89202.0,0.01121051],[89201.0,0.01121063],[89200.0,0.01121076]],[[89206.0,0.007],[89209.0,0.03591],[89214.0,0.12150839],[89215.0,0.05422],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1765713991214,[[89240.0,0.63158761],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.31869174],[89236.0,0.22412069]],[[89241.0,0.00250624],[89242.0,0.00038618],[89260.0,0.0709],[89264.0,0.01120272],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1765714028491,[[89330.0,0.51620182],[89328.0,0.23508693],[89326.0,0.22389897],[89325.0,0.11367408],[89321.0,0.04861]],[[89339.0,0.0372],[89341.0,0.07066],[89349.0,0.0372],[89353.0,0.03917047],[89354.0,0.01776]]]
["bitfinex","BTCUSD",1765714067718,[[89313.0,0.00809077],[89305.0,0.01119758],[89304.0,0.23515049],[89159.0,0.55104098],[88429.0,0.71622901]],[[89314.0,0.17381135],[89315.0,0.02799081],[89316.0,0.25288134],[89317.0,0.01119607],[89318.0,0.23511681]]]
["bitfinex","BTCUSD",1765714107449,[[89313.0,0.00209077],[89298.0,0.01119845],[89297.0,0.01119858],[89296.0,0.0111987],[89295.0,0.01119883]],[[89314.0,0.21235248],[89315.0,0.22392889],[89316.0,0.23512263],[89318.0,0.01119595],[89319.0,0.03363]]]
["bitfinex","BTCUSD",1765714135603,[[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.01120059],[89280.0,0.22401311],[89278.0,0.01120096]],[[89284.0,0.04672],[89285.0,0.06672],[89286.0,0.01776],[89287.0,0.01119983],[89289.0,0.2239926]]]
["bitfinex","BTCUSD",1765714152996,[[89295.0,0.2259767],[89294.0,0.01119896],[89293.0,0.01119908],[89291.0,0.2351856],[89290.0,0.22398754]],[[89296.0,0.17779839],[89300.0,0.03293],[89309.0,0.22394294],[89324.0,0.45868654],[89330.0,0.03189415]]]
["bitfinex","BTCUSD",1765714197956,[[89312.0,0.57994694],[89310.0,0.01119695],[89308.0,0.2417041],[89307.0,0.23513899],[89305.0,0.02814945]],[[89313.0,0.00224263],[89331.0,0.0004],[89333.0,0.03246],[89339.0,0.11569839],[89341.0,0.01119306]]]
["bitfinex","BTCUSD",1765714240041,[[89348.0,0.56842671],[89347.0,0.01119231],[89346.0,0.2350371],[89345.0,0.01119256],[89181.0,0.62976112]],[[89349.0,0.00354562],[89358.0,0.05001839],[89359.0,0.03163],[89360.0,0.01772],[89366.0,0.06074]]]
["bitfinex","BTCUSD",1765714263142,[[89348.0,0.56237671],[89347.0,0.01119231],[89346.0,0.2350371],[89345.0,0.01119256],[89342.0,0.22385858]],[[89349.0,0.00354562],[89362.0,0.01772],[89364.0,0.05862],[89367.0,0.01118981],[89368.0,0.26296002]]]
["bitfinex","BTCUSD",1765714287433,[[89377.0,0.24579408],[89375.0,0.23496354],[89372.0,0.2349728],[89369.0,0.01118956],[89366.0,0.03145993]],[[89378.0,0.00896112],[89382.0,0.02861],[89385.0,0.08379755],[89387.0,0.0111873],[89388.0,0.23414123]]]
["bitfinex","BTCUSD",1765714323018,[[89438.0,0.04813952],[89437.0,0.3195898],[89436.0,0.23480315],[89435.0,0.22362544],[89433.0,0.01118155]],[[89439.0,0.00048346],[89448.0,0.0002],[89462.0,0.44821839],[89463.0,0.0111778],[89464.0,0.02885768]]]
["bitfinex","BTCUSD",1765714351515,[[89499.0,0.34875287],[89498.0,0.22346868],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.23464829]],[[89500.0,9.38371808],[89516.0,0.05001839],[89518.0,0.01768],[89525.0,0.0313],[89528.0,0.07403968]]]
["bitfinex","BTCUSD",1765714383478,[[89447.0,0.00872845],[89446.0,0.22359728],[89445.0,0.01118005],[89444.0,0.01118017],[89443.0,0.23478434]],[[89448.0,0.00027234],[89456.0,0.01117868],[89457.0,0.05001839],[89458.0,0.28331884],[89459.0,0.0601983]]]
["bitfinex","BTCUSD",1765714395294,[[89418.0,0.0001156],[89395.0,0.0111863],[89394.0,0.22372644],[89392.0,0.01118668],[89389.0,0.22374021]],[[89419.0,0.38526215],[89421.0,0.23484415],[89422.0,0.23484564],[89424.0,0.01118268],[89425.0,0.01772]]]
["bitfinex","BTCUSD",1765714422430,[[89405.0,0.23500046],[89404.0,0.23488881],[89403.0,0.0111853],[89401.0,0.02784],[89400.0,0.01118568]],[[89407.0,0.06773839],[89410.0,0.01118443],[89411.0,0.23487092],[89412.0,0.01118418],[89413.0,0.02796014]]]
["bitfinex","BTCUSD",1765714455164,[[89380.0,0.2237637],[89378.0,0.01118843],[89377.0,0.22377121],[89376.0,0.003],[89375.0,0.23496379]],[[89381.0,0.00011534],[89382.0,0.01772],[89385.0,0.02881],[89386.0,0.01118743],[89387.0,0.05651]]]
["bitfinex","BTCUSD",1765714493860,[[89368.0,0.23498339],[89366.0,0.23498767],[89365.0,0.23499109],[89363.0,0.01119031],[89362.0,0.01119043]],[[89371.0,0.11803],[89372.0,0.05201839],[89373.0,0.01772],[89377.0,0.01118856],[89379.0,0.22376641]]]
["bitfinex","BTCUSD",1765714522786,[[89407.0,0.225309],[89405.0,0.23488447],[89403.0,0.22370398],[89402.0,0.01118543],[89399.0,0.0111858]],[[89408.0,0.0011156],[89411.0,0.0271],[89415.0,0.02795951],[89416.0,0.06407368],[89417.0,0.01118355]]]
["bitfinex","BTCUSD",1765714567369,[[89446.0,0.03556336],[89445.0,0.22360072],[89444.0,0.01118017],[89443.0,0.28383443],[89434.0,0.01408]],[[89447.0,0.00124209],[89459.0,0.02459],[89462.0,0.02794482],[89463.0,0.05],[89464.0,0.01768]]]
["bitfinex","BTCUSD",1765714572166,[[89485.0,0.01117505],[89484.0,0.01117518],[89483.0,0.22350556],[89481.0,0.23468484],[89476.0,0.01101]],[[89486.0,0.08227],[89488.0,0.01117468],[89490.0,0.28468173],[89491.0,0.0453856],[89512.0,0.03000432]]]
["bitfinex","BTCUSD",1765714606105,[[89497.0,0.53381117],[89495.0,0.35221726],[89494.0,0.24115866],[89492.0,0.01117418],[89434.0,0.4438342]],[[89498.0,0.00059307],[89500.0,9.36103725],[89517.0,0.02574],[89519.0,0.07301],[89522.0,0.02885043]]]
["bitfinex","BTCUSD",1765714660257,[[89499.0,0.02344],[89498.0,0.22346868],[89497.0,0.01117355],[89496.0,0.01117368],[89494.0,0.22347866]],[[89500.0,3.58931457],[89506.0,0.00024184],[89508.0,0.01788],[89511.0,0.01117181],[89512.0,0.01117168]]]
["bitfinex","BTCUSD",1765714683056,[[89476.0,0.22352362],[89475.0,0.0111763],[89474.0,0.22352862],[89473.0,0.01129215],[89471.0,0.0111768]],[[89477.0,0.03704],[89478.0,0.066536],[89479.0,0.0111758],[89481.0,0.01768],[89482.0,0.23468516]]]
["bitfinex","BTCUSD",1765714722925,[[89499.0,0.11879287],[89498.0,0.2234677],[89497.0,0.04741355],[89496.0,0.23464325],[89495.0,0.0111738]],[[89500.0,3.58931457],[89506.0,0.00024184],[89508.0,0.0002],[89509.0,0.0002],[89524.0,0.05001839]]]
["bitfinex","BTCUSD",1765714761215,[[89539.0,0.001],[89532.0,0.01116919],[89531.0,0.01116931],[89530.0,0.01278231],[89528.0,0.01116968]],[[89540.0,0.04879],[89542.0,0.08238794],[89543.0,0.01116781],[89544.0,0.22335469],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1765714767583,[[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.01116682],[89550.0,0.01116694],[89549.0,0.2345064]],[[89556.0,0.00038535],[89559.0,0.01116582],[89560.0,0.01125569],[89561.0,0.01116557],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1765714800769,[[89559.0,1.63730934],[89557.0,0.01116607],[89556.0,0.22332395],[89555.0,0.23999634],[89554.0,0.01116644]],[[89560.0,5.441e-05],[89564.0,0.00024161],[89571.0,0.0002],[89588.0,0.0002],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1765714833485,[[89523.0,0.00238535],[89481.0,0.01111715],[89480.0,0.22351224],[89478.0,0.23469238],[89475.0,0.0111763]],[[89524.0,0.56827393],[89525.0,0.46760223],[89526.0,0.01116993],[89527.0,0.23456765],[89528.0,0.02884968]]]
["bitfinex","BTCUSD",1765714865721,[[89484.0,0.00161287],[89483.0,0.0111753],[89481.0,0.01117555],[89473.0,0.05016],[89372.0,0.38806704]],[[89488.0,0.01117468],[89489.0,0.26965624],[89490.0,0.01117443],[89491.0,0.0111743],[89514.0,0.03009071]]]
["bitfinex","BTCUSD",1765714893583,[[89456.0,0.04860847],[89454.0,0.01117892],[89452.0,0.22358242],[89451.0,0.0111793],[89450.0,0.72358735]],[[89457.0,0.01968],[89459.0,0.22356761],[89460.0,0.01117818],[89461.0,0.2347397],[89463.0,0.22355784]]]
["bitfinex","BTCUSD",1765714904703,[[89456.0,0.00066018],[89450.0,0.5],[89438.0,0.01118092],[89434.0,0.01118142],[89433.0,0.0004]],[[89457.0,0.33093393],[89458.0,0.22356925],[89459.0,0.0111783],[89460.0,0.47894225],[89461.0,0.01117805]]]
["bitfinex","BTCUSD",1765714945014,[[89491.0,0.0111743],[89490.0,0.30187443],[89489.0,0.23466413],[89488.0,0.01117468],[89475.0,0.22352562]],[[89494.0,0.01117393],[89495.0,0.0111738],[89496.0,0.01117368],[89497.0,0.02793389],[89498.0,0.23464445]]]
["bitfinex","BTCUSD",1765714983327,[[89479.0,0.0001156],[89474.0,0.01117643],[89473.0,0.2907],[89472.0,0.23470961],[89471.0,0.01117643]],[[89480.0,0.22351363],[89482.0,0.01117543],[89483.0,0.22350614],[89485.0,0.01117505],[89486.0,0.30393357]]]
["bitfinex","BTCUSD",1765715002657,[[89470.0,0.50161287],[89468.0,0.01117718],[89467.0,0.22354498],[89466.0,0.01141944],[89461.0,0.22356027]],[[89471.0,0.0187953],[89473.0,0.23470846],[89474.0,0.04857643],[89475.0,0.23470288],[89638.0,0.47882016]]]
["bitfinex","BTCUSD",1765715056524,[[89477.0,0.01117605],[89476.0,0.01117618],[89473.0,0.01117655],[89470.0,0.84932271],[89466.0,0.00024201]],[[89486.0,0.03623],[89487.0,0.0111748],[89490.0,0.22349004],[89492.0,0.10894],[89502.0,0.02993387]]]
["bitfinex","BTCUSD",1765715063787,[[89478.0,0.3223915],[89476.0,0.23469834],[89475.0,0.0111763],[89473.0,0.01117655],[89472.0,0.22353168]],[[89479.0,0.003],[89490.0,0.01768],[89493.0,0.01117405],[89494.0,0.22347957],[89495.0,0.0472738]]]
["bitfinex","BTCUSD",1765715097373,[[89494.0,0.002],[89492.0,0.01117418],[89491.0,0.23465989],[89490.0,0.01117443],[89489.0,0.25924321]],[[89495.0,0.0111738],[89496.0,0.23464782],[89497.0,0.01117355],[89498.0,0.01117343],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1765715141429,[[89470.0,0.00733333],[89466.0,0.00024201],[89439.0,0.0115808],[89438.0,0.2907],[89437.0,0.23480141]],[[89471.0,0.69667337],[89473.0,0.01117655],[89474.0,0.22352864],[89475.0,0.22352864],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1765715175670,[[89439.0,0.00282992],[89433.0,0.0004],[89428.0,0.25852553],[89426.0,0.01118243],[89420.0,0.27176136]],[[89440.0,0.14307],[89441.0,0.22361142],[89442.0,0.03925042],[89443.0,0.23478728],[89445.0,0.01118005]]]
["bitfinex","BTCUSD",1765715213192,[[89461.0,0.23473683],[89460.0,0.01117818],[89458.0,0.00024203],[89457.0,0.01117855],[89456.0,0.23636503]],[[89464.0,0.01768],[89467.0,0.23472352],[89468.0,0.01117718],[89470.0,0.01117693],[89472.0,0.27161223]]]
["bitfinex","BTCUSD",1765715219245,[[89458.0,0.00024203],[89456.0,0.01279155],[89455.0,0.22357382],[89454.0,0.05060892],[89452.0,0.01117892]],[[89460.0,0.22356424],[89461.0,0.01117805],[89462.0,0.23573731],[89463.0,0.0111778],[89464.0,0.02885768]]]
["bitfinex","BTCUSD",1765715278485,[[89483.0,0.22350614],[89482.0,0.01117543],[89481.0,0.25768601],[89480.0,0.01117568],[89478.0,0.23469219]],[[89485.0,0.00204734],[89486.0,0.01768],[89487.0,0.0111748],[89489.0,0.23466647],[89491.0,0.23466133]]]
["bitfinex","BTCUSD",1765715293905,[[89458.0,0.14007082],[89457.0,0.22357058],[89456.0,0.01117868],[89455.0,0.23475349],[89454.0,0.01117892]],[[89459.0,0.004],[89476.0,0.22352448],[89477.0,0.01768],[89478.0,0.03231],[89481.0,0.03231]]]
["bitfinex","BTCUSD",1765715334006,[[89468.0,0.00161287],[89466.0,0.02235423],[89465.0,0.2347263],[89464.0,0.01117768],[89462.0,0.03264793]],[[89469.0,0.005],[89471.0,0.23471328],[89472.0,0.01117668],[89473.0,0.29421888],[89475.0,0.0288563]]]
["bitfinex","BTCUSD",1765715378054,[[89439.0,0.00509031],[89433.0,0.0004],[89422.0,0.01118293],[89421.0,0.01365],[89420.0,0.01118318]],[[89440.0,0.66117198],[89442.0,0.2459751],[89443.0,0.22360617],[89445.0,0.01118005],[89453.0,0.11206554]]]
["bitfinex","BTCUSD",1765715401312,[[89439.0,0.00509031],[89433.0,0.0004],[89420.0,0.01276],[89417.0,0.01118355],[89416.0,0.04935]],[[89440.0,0.66117198],[89441.0,0.02412736],[89442.0,0.23479092],[89443.0,0.22360617],[89445.0,0.01118005]]]
["bitfinex","BTCUSD",1765715427879,[[89439.0,0.00509031],[89433.0,0.0004],[89432.0,0.01554],[89431.0,0.0111818],[89430.0,0.01118193]],[[89440.0,0.53567127],[89442.0,0.23479092],[89445.0,0.01118005],[89446.0,0.0279],[89482.0,0.01090147]]]
["bitfinex","BTCUSD",1765715475878,[[89439.0,0.00509031],[89433.0,0.0004],[89422.0,0.01172],[89419.0,0.0210333],[89418.0,0.01118343]],[[89440.0,0.63426052],[89441.0,0.02415094],[89442.0,0.23479092],[89445.0,0.01118005],[89446.0,0.0279]]]
["bitfinex","BTCUSD",1765715524259,[[89472.0,0.01117668],[89471.0,0.0313],[89470.0,0.01117693],[89469.0,0.26876782],[89468.0,0.01117718]],[[89477.0,0.01117605],[89479.0,0.0111758],[89481.0,0.27390323],[89502.0,0.31597],[89508.0,0.03017948]]]
["bitfinex","BTCUSD",1765715557042,[[89485.0,0.01117505],[89484.0,0.23467833],[89483.0,0.01278817],[89482.0,0.23468247],[89481.0,0.02627555]],[[89489.0,0.01117455],[89490.0,0.23466547],[89491.0,0.25230046],[89493.0,0.01117405],[89494.0,0.22347946]]]
["bitfinex","BTCUSD",1765715594859,[[89478.0,0.00638529],[89469.0,0.01117705],[89467.0,0.0111773],[89466.0,0.22354642],[89465.0,0.22354987]],[[89479.0,0.11629],[89480.0,0.22351363],[89481.0,0.23468705],[89482.0,0.01117543],[89483.0,0.0234]]]
["bitfinex","BTCUSD",1765715602025,[[89478.0,0.00638529],[89453.0,0.23475974],[89449.0,0.03942553],[89446.0,0.0126],[89444.0,0.05984758]],[[89479.0,0.28287344],[89480.0,0.24691363],[89481.0,0.23468705],[89482.0,0.01117543],[89498.0,0.44694562]]]
["bitfinex","BTCUSD",1765715642989,[[89478.0,0.00238529],[89458.0,0.00225412],[89455.0,0.0111788],[89454.0,0.01117892],[89453.0,0.23475839]],[[89479.0,0.46185553],[89480.0,0.24765452],[89481.0,0.23468829],[89482.0,0.01117543],[89485.0,0.01117505]]]
["bitfinex","BTCUSD",1765715673692,[[89506.0,0.2866187],[89505.0,0.01173],[89504.0,0.23462418],[89503.0,0.2234557],[89501.0,0.01117305]],[[89507.0,0.01764],[89516.0,0.23459671],[89520.0,0.2234141],[89537.0,0.98164388],[89560.0,0.01864]]]
["bitfinex","BTCUSD",1765715717391,[[89492.0,0.00038529],[89491.0,0.23466045],[89490.0,0.0447274],[89489.0,0.01117455],[89486.0,0.23467328]],[[89494.0,0.002],[89495.0,0.0111738],[89496.0,0.23464942],[89497.0,0.22347317],[89498.0,0.02881343]]]
["bitfinex","BTCUSD",1765715754442,[[89492.0,0.00899816],[89490.0,0.01117443],[89489.0,0.01935455],[89488.0,0.22349278],[89487.0,0.02234985]],[[89494.0,0.22348073],[89495.0,0.23465212],[89496.0,0.01117368],[89497.0,0.01117355],[89500.0,0.28194433]]]
["bitfinex","BTCUSD",1765715759392,[[89494.0,0.01417393],[89493.0,0.23465519],[89492.0,0.02088234],[89491.0,0.23465959],[89486.0,0.02682]],[[89497.0,0.01117355],[89498.0,0.25228256],[89499.0,0.0111733],[89500.0,0.23463691],[89501.0,0.01832]]]
["bitfinex","BTCUSD",1765715810727,[[89492.0,0.00238529],[89483.0,0.01117668],[89477.0,0.01117605],[89476.0,0.01117618],[89469.0,0.22353863]],[[89493.0,0.22496393],[89494.0,0.2234808],[89495.0,0.23464997],[89496.0,0.01832],[89497.0,0.23464618]]]
["bitfinex","BTCUSD",1765715836171,[[89492.0,0.00138529],[89482.0,0.01117543],[89481.0,0.01117555],[89480.0,0.23468702],[89479.0,0.24475099]],[[89493.0,0.13053839],[89494.0,0.33554634],[89495.0,0.23464997],[89496.0,0.26252],[89497.0,0.23464618]]]
["bitfinex","BTCUSD",1765715875175,[[89494.0,0.05161287],[89492.0,0.01155947],[89491.0,0.26821047],[89490.0,0.22348624],[89487.0,0.26341056]],[[89496.0,0.0363],[89497.0,0.23464512],[89498.0,0.01117343],[89499.0,0.24023779],[89502.0,0.2346337]]]
["bitfinex","BTCUSD",1765715915215,[[89492.0,0.00438529],[89488.0,0.01117468],[89486.0,0.01117493],[89485.0,0.23467409],[89484.0,0.22350338]],[[89493.0,0.07156],[89494.0,0.22348074],[89495.0,0.0280038],[89496.0,0.23464911],[89497.0,0.22347287]]]
["bitfinex","BTCUSD",1765715922929,[[89492.0,0.00438529],[89487.0,0.0111748],[89486.0,0.01117493],[89485.0,0.22349945],[89471.0,0.0047]],[[89493.0,0.07156],[89494.0,0.22348074],[89495.0,0.0280038],[89496.0,0.23464911],[89497.0,0.22347287]]]
["bitfinex","BTCUSD",1765715965558,[[89516.0,0.03354082],[89512.0,0.525303],[89510.0,0.01117193],[89490.0,0.08102719],[89480.0,0.10007034]],[[89519.0,0.02656081],[89521.0,0.26548196],[89525.0,0.03591732],[89591.0,0.10047674],[89600.0,0.5]]]
["bitfinex","BTCUSD",1765715997093,[[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.23458528],[89512.0,0.01116993]],[[89524.0,0.002],[89525.0,0.00035726],[89526.0,0.01116993],[89527.0,0.2345677],[89533.0,0.22338207]]]
["bitfinex","BTCUSD",1765716043200,[[89589.0,0.00138529],[89587.0,0.01116233],[89586.0,0.23441114],[89584.0,0.22325201],[89583.0,0.01116283]],[[89590.0,0.07810126],[89592.0,0.02671171],[89593.0,0.01136158],[89594.0,0.24994253],[89604.0,0.11206554]]]
["bitfinex","BTCUSD",1765716078670,[[89592.0,0.24014319],[89591.0,0.00739],[89590.0,0.23439962],[89588.0,0.22324238],[89587.0,0.01116233]],[[89607.0,0.00783459],[89609.0,0.0002],[89615.0,0.01115884],[89616.0,7e-05],[89619.0,0.01764]]]
["bitfinex","BTCUSD",1765716083641,[[89602.0,0.01116046],[89601.0,0.23437181],[89595.0,0.22322502],[89592.0,0.03389703],[89583.0,0.05975388]],[[89607.0,0.07023223],[89609.0,0.01135959],[89612.0,0.23752541],[89613.0,0.01115909],[89634.0,0.05001839]]]
["bitfinex","BTCUSD",1765716120532,[[89592.0,0.22362032],[89590.0,0.23439992],[89587.0,0.01116233],[89585.0,0.22325148],[89584.0,0.23441318]],[[89593.0,0.00184533],[89594.0,0.01362],[89598.0,0.04211],[89601.0,0.01116058],[89605.0,0.22320261]]]
["bitfinex","BTCUSD",1765716162062,[[89615.0,0.52626979],[89613.0,0.23433882],[89612.0,0.22318375],[89611.0,0.03971888],[89610.0,0.01115946]],[[89637.0,0.0002],[89638.0,0.01354],[89640.0,0.05223573],[89642.0,0.23426737],[89644.0,0.22310552]]]
["bitfinex","BTCUSD",1765716198285,[[89636.0,0.00438611],[89614.0,0.01115897],[89612.0,0.22318277],[89611.0,0.01115934],[89610.0,0.01115946]],[[89637.0,0.12466371],[89638.0,0.22312139],[89639.0,0.02448585],[89640.0,0.23427142],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1765716218979,[[89636.0,0.00715898],[89635.0,0.22312638],[89634.0,0.01115648],[89633.0,0.23428695],[89632.0,0.27400795]],[[89637.0,0.00110506],[89645.0,0.0002],[89647.0,0.22309827],[89648.0,0.04212473],[89649.0,0.01365461]]]
["bitfinex","BTCUSD",1765716240581,[[89646.0,0.0546543],[89645.0,0.23425519],[89644.0,0.23425773],[89643.0,0.01115536],[89641.0,0.02411299]],[[89647.0,0.0003016],[89649.0,0.0025],[89663.0,0.22305784],[89664.0,0.01115274],[89665.0,0.23420754]]]
["bitfinex","BTCUSD",1765716276422,[[89636.0,0.00038611],[89627.0,0.01115735],[89626.0,0.01115747],[89625.0,0.2231508],[89624.0,0.01115772]],[[89637.0,0.07114026],[89638.0,0.22311972],[89639.0,0.02398585],[89640.0,0.2342722],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1765716309665,[[89643.0,0.01],[89637.0,0.0111561],[89636.0,0.00038611],[89634.0,0.23428394],[89633.0,0.2231313]],[[89644.0,0.26376472],[89645.0,0.00024128],[89646.0,0.23425659],[89647.0,0.23425406],[89648.0,0.04166473]]]
["bitfinex","BTCUSD",1765716357283,[[89644.0,0.54632759],[89643.0,0.06424576],[89642.0,0.23426508],[89641.0,0.0287556],[89640.0,0.23426947]],[[89645.0,0.00024128],[89649.0,0.0025],[89660.0,0.02],[89662.0,0.0358],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1765716394941,[[89648.0,0.56484764],[89646.0,0.09077959],[89645.0,0.22310145],[89644.0,0.24070472],[89636.0,0.32357903]],[[89649.0,0.0025],[89653.0,0.00024126],[89660.0,0.02],[89680.0,0.0002],[89681.0,0.01124063]]]
["bitfinex","BTCUSD",1765716428505,[[89687.0,0.2460963],[89686.0,0.05073566],[89685.0,0.23415286],[89684.0,0.01115026],[89683.0,0.01115038]],[[89688.0,0.00081384],[89693.0,0.0004],[89697.0,0.01114864],[89698.0,0.23412074],[89700.0,0.01114827]]]
["bitfinex","BTCUSD",1765716435456,[[89687.0,0.2358763],[89686.0,0.01115001],[89685.0,0.23415286],[89684.0,0.01115026],[89683.0,0.01115038]],[[89688.0,0.00081384],[89692.0,0.01114926],[89693.0,0.0004],[89694.0,0.01114901],[89695.0,0.26799855]]]
["bitfinex","BTCUSD",1765716468380,[[89648.0,0.23424836],[89647.0,0.01115486],[89646.0,0.22309974],[89643.0,0.23426182],[89638.0,0.25288246]],[[89649.0,0.03946],[89651.0,0.01115436],[89653.0,0.22308457],[89654.0,0.2342358],[89655.0,0.02297386]]]
["bitfinex","BTCUSD",1765716505912,[[89591.0,0.00078618],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.22326142],[89580.0,0.23442693]],[[89592.0,0.3423626],[89594.0,0.23439269],[89596.0,0.11206554],[89597.0,0.30186108],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1765716543076,[[89588.0,0.00645282],[89570.0,0.00038638],[89564.0,0.02976502],[89560.0,0.01116569],[89559.0,0.05085181]],[[89589.0,0.65354167],[89590.0,0.22324135],[89591.0,0.26416604],[89592.0,0.02267171],[89593.0,0.22323405]]]
["bitfinex","BTCUSD",1765716585558,[[89573.0,0.03630922],[89572.0,0.22328221],[89571.0,0.23444992],[89570.0,0.00038638],[89569.0,0.01116457]],[[89574.0,0.001],[89592.0,0.01151],[89595.0,0.02242133],[89596.0,0.22322599],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1765716610401,[[89583.0,0.01116283],[89580.0,0.26044818],[89578.0,0.23443116]],[[89586.0,0.01116245],[89587.0,0.22324799],[89622.0,0.03007568],[89627.0,0.04018966],[89652.0,0.10047674]]]
["bitfinex","BTCUSD",1765716630034,[[89558.0,0.0004],[89556.0,0.0004],[89553.0,0.00634],[89550.0,0.01116694],[89549.0,0.0522605]],[[89581.0,0.4305583],[89585.0,0.02313258]]]
["bitfinex","BTCUSD",1765716664980,[[89546.0,0.00076252],[89531.0,0.01116931],[89530.0,0.01116944],[89529.0,0.01116956],[89523.0,0.2234048]],[[89547.0,0.59011478],[89549.0,0.23451066],[89552.0,0.01116669],[89553.0,0.22333215],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1765716702162,[[89589.0,0.00404732],[89588.0,0.0111622],[89586.0,0.01116245],[89584.0,0.23441491],[89582.0,0.01189]],[[89592.0,0.01116171],[89595.0,0.03439133],[89596.0,0.02880121],[89597.0,0.04026271],[92382.0,0.00016667]]]
["bitfinex","BTCUSD",1765716711052,[[89589.0,0.0112094],[89588.0,0.22324197],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.23441205]],[[89593.0,0.01116158],[89594.0,0.22322962],[89595.0,0.01116133],[89598.0,0.01116096],[89599.0,0.23437793]]]
["bitfinex","BTCUSD",1765716740525,[[89589.0,0.00404732],[89557.0,0.01116607],[89556.0,0.05295027],[89555.0,0.23449093],[89554.0,0.01116644]],[[89590.0,0.76692475],[89591.0,0.24087898],[89592.0,0.24640733],[89593.0,0.01116158],[89594.0,0.22323005]]]
["bitfinex","BTCUSD",1765716778855,[[89610.0,0.01189],[89607.0,0.01115984],[89606.0,0.01115996],[89605.0,0.22320004],[89604.0,0.02305021]],[[89611.0,0.01115934],[89612.0,0.23434607],[89613.0,0.24082301],[89614.0,0.01115897],[89616.0,0.02358872]]]
["bitfinex","BTCUSD",1765716817629,[[89589.0,0.01066019],[89580.0,0.23442493],[89579.0,0.01116333],[89578.0,0.02983513],[89538.0,0.14009847]],[[89590.0,0.15305554],[89591.0,0.23453836],[89592.0,0.01116171],[89593.0,0.2232341],[89594.0,0.23439219]]]
["bitfinex","BTCUSD",1765716861286,[[89589.0,0.00304732],[89572.0,0.02994184],[89568.0,0.22329192],[89567.0,0.05092591],[89566.0,0.01116495]],[[89590.0,0.22071393],[89591.0,0.22323836],[89592.0,0.02246171],[89593.0,0.2232341],[89594.0,0.26791989]]]
["bitfinex","BTCUSD",1765716901538,[[89551.0,0.04200406],[89550.0,0.22357819],[89549.0,0.27426747],[89548.0,0.02880719],[89547.0,0.01116731]],[[89552.0,0.005],[89567.0,0.02880482],[89568.0,0.22329582],[89569.0,0.23445714],[89572.0,0.22328428]]]
["bitfinex","BTCUSD",1765716905990,[[89564.0,0.00461287],[89562.0,0.01116544],[89561.0,0.23447531],[89559.0,0.01189],[89556.0,0.2631803]],[[89567.0,0.01116482],[89568.0,0.23446067],[89569.0,0.23445828],[89573.0,0.34673802],[90838.0,0.01922844]]]
["bitfinex","BTCUSD",1765716946374,[[89579.0,4.733e-05],[89557.0,0.03985639],[89552.0,0.05971136],[89551.0,0.01116682],[89550.0,0.01140861]],[[89580.0,0.23484194],[89581.0,0.25679419],[89582.0,0.23442388],[89583.0,0.2520614],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1765716977702,[[89554.0,0.05275743],[89552.0,0.23449863],[89550.0,0.00024167],[89549.0,0.07087843],[89528.0,0.01674782]],[[89555.0,0.00208187],[89558.0,0.01243],[89559.0,0.01116582],[89560.0,0.03569569],[89561.0,0.2344789]]]
["bitfinex","BTCUSD",1765717029221,[[89526.0,0.0127381],[89523.0,0.00594],[89521.0,0.01117056],[89520.0,0.01117068],[89518.0,0.23498882]],[[89527.0,0.00108183],[89528.0,0.22339401],[89529.0,0.02352956],[89530.0,0.23455838],[89531.0,0.25824831]]]
["bitfinex","BTCUSD",1765717075339,[[89490.0,0.00064191],[89489.0,0.0004],[89471.0,0.0004],[89469.0,0.00594],[89468.0,0.0004]],[[89491.0,0.61966554],[89493.0,0.23465738],[89494.0,0.22347929],[89496.0,0.01117368],[89498.0,0.22346868]]]
["bitfinex","BTCUSD",1765717081219,[[89490.0,0.00564191],[89489.0,0.0004],[89482.0,0.00594],[89478.0,0.01117593],[89477.0,0.02306605]],[[89491.0,0.33168021],[89493.0,0.23465738],[89494.0,0.23489929],[89496.0,0.01117368],[89554.0,0.14066744]]]
["bitfinex","BTCUSD",1765717137609,[[89474.0,0.00100197],[89471.0,0.0004],[89461.0,0.0004],[89456.0,0.0004],[89408.0,0.46418019]],[[89475.0,0.38220839],[89476.0,0.27664556],[89477.0,0.12324159],[89478.0,0.23469674],[89481.0,0.01565201]]]
["bitfinex","BTCUSD",1765717172971,[[89461.0,0.07557957],[89460.0,0.26393003],[89459.0,0.23474354],[89458.0,0.01117843],[89457.0,0.01117855]],[[89462.0,0.01138566],[89477.0,0.01117605],[89478.0,0.22352053],[89479.0,0.0111758],[89481.0,0.23497291]]]
["bitfinex","BTCUSD",1765717222428,[[89460.0,0.0004],[89457.0,0.01117855],[89456.0,0.01157868],[89455.0,0.01901339],[89448.0,0.22359325]],[[89461.0,0.2295611],[89462.0,0.00038566],[89463.0,0.0111778],[89464.0,0.12324322],[89465.0,0.23472891]]]
["bitfinex","BTCUSD",1765717271602,[[89410.0,0.02897287],[89409.0,0.22369078],[89408.0,0.01158468],[89407.0,0.23488086],[89406.0,0.00774]],[[89411.0,0.00038519],[89416.0,0.004],[89417.0,0.01118355],[89418.0,0.23485271],[89422.0,0.24129929]]]
["bitfinex","BTCUSD",1765717278785,[[89410.0,0.004878],[89408.0,0.0004],[89400.0,0.0029],[89390.0,0.07894728],[89388.0,0.22374245]],[[89411.0,0.13735434],[89412.0,0.22368376],[89413.0,0.01118405],[89414.0,0.223681],[89415.0,0.0233638]]]
["bitfinex","BTCUSD",1765717312723,[[89394.0,0.00161287],[89393.0,0.22966953],[89392.0,0.01142899],[89390.0,0.10381421],[89386.0,0.22374714]],[[89395.0,0.12306554],[89397.0,0.01118605],[89398.0,0.23490508],[89399.0,0.0111858],[89400.0,0.01118568]]]
["bitfinex","BTCUSD",1765717350983,[[89410.0,0.001],[89401.0,0.01118555],[89400.0,0.01118568],[89399.0,0.23490042],[89398.0,0.01118593]],[[89411.0,0.04768519],[89412.0,0.22368399],[89413.0,0.12324959],[89414.0,0.23486475],[89415.0,0.01189]]]
["bitfinex","BTCUSD",1765717389722,[[89392.0,0.00524231],[89390.0,0.07894728],[89371.0,0.01388296],[89367.0,0.02486981],[89365.0,0.01119006]],[[89393.0,0.13020478],[89394.0,0.22372937],[89395.0,0.0111863],[89396.0,0.23491076],[89397.0,0.2442]]]
["bitfinex","BTCUSD",1765717415256,[[89355.0,0.07944078],[89343.0,0.22385625],[89341.0,0.01370505],[89340.0,0.01119319],[89338.0,0.00798]],[[89356.0,0.63636219],[89358.0,0.23501166],[89359.0,0.22381642],[89361.0,0.01119056],[89364.0,0.04480654]]]
["bitfinex","BTCUSD",1765717454554,[[89290.0,0.00235799],[89276.0,0.0002],[89273.0,0.01072],[89270.0,0.01250069],[89268.0,0.01120222]],[[89291.0,1.02394897],[89292.0,0.02987416],[89293.0,0.23518262],[89295.0,0.22397909],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765717459515,[[89310.0,0.01623],[89305.0,0.01119758],[89304.0,0.03876287],[89303.0,0.23515287],[89301.0,0.22395975]],[[89311.0,0.01119682],[89313.0,0.23512944],[89314.0,0.22392992],[89315.0,0.01119632],[89316.0,0.22392431]]]
["bitfinex","BTCUSD",1765717496483,[[89295.0,0.02721287],[89293.0,0.01119908],[89292.0,0.24590105],[89291.0,0.23518459],[89206.0,0.12281502]],[[89296.0,0.002],[89298.0,0.01119845],[89299.0,0.23516706],[89300.0,0.23516448],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765717529353,[[89231.0,0.24046735],[89230.0,0.01120699],[89228.0,0.02304287],[89227.0,0.01120736],[89226.0,0.23249438]],[[89238.0,0.22412012],[89239.0,0.01120586],[89242.0,0.2353152],[89244.0,0.04036],[89265.0,0.02995141]]]
["bitfinex","BTCUSD",1765717546656,[[89226.0,0.06595762],[89225.0,0.22415178],[89224.0,0.01120774],[89223.0,0.17148557],[89222.0,0.22415864]],[[89227.0,0.002],[89238.0,0.02892598],[89239.0,0.23655934],[89240.0,0.12327127],[89246.0,0.02264]]]
["bitfinex","BTCUSD",1765717590726,[[89263.0,0.01508],[89262.0,0.22567238],[89261.0,0.0112031],[89260.0,0.25770775],[89259.0,0.22406704]],[[89264.0,0.00200872],[89273.0,0.01776],[89283.0,0.05],[89288.0,0.0241],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765717594536,[[89263.0,0.33083287],[89262.0,0.22405951],[89261.0,0.0112031],[89260.0,0.23526775],[89259.0,0.24182704]],[[89264.0,0.50800872],[89283.0,0.05],[89297.0,0.01119858],[89300.0,0.0289582],[89301.0,0.22396255]]]
["bitfinex","BTCUSD",1765717628047,[[89280.0,0.57268254],[89278.0,0.23521822],[89277.0,0.22402141],[89275.0,0.01120134],[89262.0,0.60047431]],[[89281.0,0.07250069],[89283.0,0.05],[89306.0,0.01119745],[89308.0,0.0111972],[89309.0,0.23514079]]]
["bitfinex","BTCUSD",1765717677166,[[89279.0,0.22413056],[89278.0,0.23521901],[89277.0,0.01120109],[89276.0,0.01120121],[89252.0,0.03363106]],[[89281.0,0.06850069],[89283.0,0.05],[89292.0,0.01119921],[89294.0,0.01119896],[89296.0,0.01772]]]
["bitfinex","BTCUSD",1765717709836,[[89280.0,0.30942],[89279.0,0.22413056],[89278.0,0.23521901],[89277.0,0.01120109],[89276.0,0.01120121]],[[89281.0,0.07050069],[89283.0,0.05],[89295.0,0.02579883],[89298.0,0.02965],[89302.0,0.02799489]]]
["bitfinex","BTCUSD",1765717754439,[[89280.0,0.22501433],[89279.0,0.00011549],[89278.0,0.23521788],[89277.0,0.01120109],[89276.0,0.2352234]],[[89281.0,0.07050069],[89299.0,0.01772],[89303.0,0.03919241],[89305.0,0.23514992],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765717759713,[[89280.0,0.51571433],[89279.0,0.00011549],[89278.0,0.23521788],[89277.0,0.02892109],[89276.0,0.26885378]],[[89281.0,0.07050069],[89295.0,0.02493883],[89296.0,0.02799677],[89297.0,0.01119858],[89299.0,0.22396756]]]
["bitfinex","BTCUSD",1765717801839,[[89280.0,0.001],[89279.0,0.22413007],[89278.0,0.23521788],[89277.0,0.01120109],[89276.0,0.01120121]],[[89281.0,0.02614869],[89290.0,0.02799865],[89291.0,0.02351933],[89292.0,0.22398616],[89506.0,0.6380475]]]
["bitfinex","BTCUSD",1765717852678,[[89280.0,0.32632759],[89279.0,0.22401475],[89278.0,0.23521788],[89277.0,0.01120109],[89276.0,0.01120121]],[[89281.0,0.02814869],[89304.0,0.02799426],[89305.0,0.01145],[89307.0,0.02377],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765717899434,[[89313.0,0.22493156],[89312.0,0.0111967],[89311.0,0.22393432],[89309.0,0.23613742],[89306.0,0.01768]],[[89315.0,0.01361287],[89317.0,0.01119607],[89319.0,0.01119582],[89320.0,0.22391617],[89493.0,0.0004]]]
["bitfinex","BTCUSD",1765717941913,[[89309.0,0.00211558],[89308.0,0.22394246],[89307.0,0.23514311],[89305.0,0.01119758],[89303.0,0.23515366]],[[89310.0,10.01261287],[89314.0,0.01119645],[89315.0,0.23512476],[89317.0,0.24742228],[89398.0,0.25084089]]]
["bitfinex","BTCUSD",1765717971552,[[89309.0,0.00211558],[89308.0,0.22394233],[89307.0,0.25282231],[89306.0,0.01119745],[89305.0,0.01119758]],[[89310.0,10.01261287],[89319.0,0.01119582],[89320.0,0.0111957],[89321.0,0.01119557],[89323.0,0.24689692]]]
["bitfinex","BTCUSD",1765718002610,[[89309.0,0.22605717],[89307.0,0.01119733],[89306.0,0.23514419],[89305.0,0.23514698],[89303.0,0.02239528]],[[89310.0,10.00207174],[89314.0,0.01119645],[89315.0,0.02431],[89317.0,0.23511985],[89319.0,0.01225]]]
["bitfinex","BTCUSD",1765718059540,[[89286.0,0.22399807],[89285.0,0.01120008],[89284.0,0.22400272],[89283.0,0.01120034]],[[89310.0,10.09356013],[89311.0,0.22393817],[89312.0,0.23513262],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765718100134,[[89302.0,0.0101156],[89292.0,0.01119921],[89291.0,0.22398491],[89289.0,0.23519052],[89182.0,0.38806704]],[[89303.0,0.36803695],[89305.0,0.2467996],[89306.0,0.01119745],[89307.0,0.02330733],[89308.0,0.03529601]]]
["bitfinex","BTCUSD",1765718144561,[[89272.0,0.01120172],[89271.0,0.23523876],[89270.0,0.01220197],[89269.0,0.23524297],[89267.0,0.23524834]],[[89273.0,0.008],[89275.0,0.01120134],[89276.0,0.03409121],[89277.0,0.24665508],[89278.0,0.01143]]]
["bitfinex","BTCUSD",1765718175305,[[89309.0,0.26192538],[89308.0,0.30011],[89307.0,0.23514188],[89306.0,0.22394875],[89305.0,0.01213]],[[89310.0,5.5938087],[89327.0,0.00353481],[89331.0,0.0004],[89337.0,0.01159357],[89340.0,0.22386632]]]
["bitfinex","BTCUSD",1765718183571,[[89309.0,0.05407],[89308.0,0.00941],[89306.0,0.01119745],[89305.0,0.30283],[89298.0,0.23516693]],[[89310.0,5.59942157],[89315.0,0.23512498],[89316.0,0.22392609],[89320.0,0.22391438],[89321.0,0.22391171]]]
["bitfinex","BTCUSD",1765718236845,[[89309.0,0.08769],[89308.0,0.23880199],[89307.0,0.23514213],[89305.0,0.02887758],[89304.0,0.22395261]],[[89310.0,5.6018087],[89320.0,0.0111957],[89321.0,0.23510894],[89322.0,0.01119545],[89323.0,0.01119532]]]
["bitfinex","BTCUSD",1765718273419,[[89309.0,1.43567785],[89308.0,0.23880199],[89307.0,0.23514213],[89305.0,0.09314257],[89304.0,0.22395261]],[[89310.0,5.39573545],[89331.0,0.0004],[89337.0,0.0004],[89346.0,0.01119244],[89347.0,0.01119231]]]
["bitfinex","BTCUSD",1765718315873,[[89238.0,0.001],[89235.0,0.02008636],[89234.0,0.51482959],[89202.0,0.44841984],[89173.0,0.10007034]],[[89239.0,0.00586569],[89241.0,0.2353181],[89242.0,0.01120548],[89243.0,0.03607536],[89245.0,0.05319]]]
["bitfinex","BTCUSD",1765718356728,[[89238.0,0.02482598],[89236.0,0.01243],[89234.0,0.01120649],[89233.0,0.23533702],[89215.0,0.08058452]],[[89239.0,0.01261287],[89240.0,0.22411715],[89241.0,0.23531988],[89244.0,0.01120523],[89246.0,0.2241009]]]
["bitfinex","BTCUSD",1765718360986,[[89246.0,0.24605967],[89245.0,0.02196],[89244.0,0.23530789],[89243.0,0.01120536],[89242.0,0.01120548]],[[89247.0,0.0002429],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.22408114],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765718414961,[[89233.0,0.54513232],[89232.0,0.0184342],[89231.0,0.01120686],[89230.0,0.23534567],[89229.0,0.09830452]],[[89234.0,0.009],[89251.0,0.23529233],[89253.0,0.0112041],[89255.0,0.22432185],[89280.0,0.02222]]]
["bitfinex","BTCUSD",1765718443033,[[89254.0,1.68742433],[89253.0,0.01120084],[89252.0,0.2352868],[89251.0,0.32476611],[89250.0,0.01915217]],[[89255.0,0.00179287],[89292.0,0.01119921],[89299.0,0.02799583],[89302.0,0.02035]]]
["bitfinex","BTCUSD",1765718477865,[[89309.0,1.58175268],[89308.0,0.00541],[89307.0,0.23514196],[89306.0,0.22394891],[89304.0,0.0111977]],[[89310.0,2.98485092],[89329.0,0.0004],[89331.0,0.0004],[89336.0,0.01119369],[89337.0,0.23546611]]]
["bitfinex","BTCUSD",1765718518183,[[89309.0,0.001],[89304.0,0.01768],[89301.0,0.0134],[89296.0,0.0111987],[89295.0,0.0479]],[[89310.0,3.02741379],[89311.0,0.25226841],[89312.0,0.23513271],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765718529089,[[89291.0,0.09992301],[89290.0,0.51468726],[89289.0,0.25243942],[89288.0,0.01119971],[89287.0,0.01119983]],[[89292.0,0.00724273],[89306.0,0.01119745],[89307.0,0.23514585],[89308.0,0.22394415],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1765718573019,[[89291.0,0.39556],[89290.0,0.22398726],[89289.0,0.25243942],[89288.0,0.11187903],[89287.0,0.01119983]],[[89292.0,0.00324273],[89311.0,0.01119682],[89312.0,0.22393588],[89314.0,0.01119645],[89322.0,0.22390951]]]
["bitfinex","BTCUSD",1765718622703,[[89307.0,0.30189733],[89306.0,0.22394824],[89304.0,0.0111977],[89303.0,0.22395554],[89301.0,0.01119808]],[[89310.0,2.98467511],[89321.0,0.01119557],[89323.0,0.23510256],[89325.0,0.01119507],[89327.0,0.01119482]]]
["bitfinex","BTCUSD",1765718667540,[[89309.0,0.22394159],[89307.0,0.23614214],[89306.0,0.01119745],[89305.0,0.23514835],[89304.0,0.0111977]],[[89310.0,2.98867511],[89321.0,0.01119557],[89322.0,0.22391058],[89324.0,0.23509918],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1765718691754,[[89290.0,0.001],[89287.0,0.01119983],[89285.0,0.23520138],[89283.0,0.23532097],[89279.0,0.0171475]],[[89291.0,0.01119933],[89294.0,0.01319896],[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.03919459]]]
["bitfinex","BTCUSD",1765718704389,[[89251.0,0.00771525],[89235.0,0.01120636],[89232.0,0.01120674],[89224.0,0.22415384],[89193.0,0.10067932]],[[89252.0,0.24376461],[89254.0,0.04601397],[89255.0,0.22407708],[89256.0,0.23536688],[89260.0,0.06819]]]
["bitfinex","BTCUSD",1765718743388,[[89219.0,0.0082],[89202.0,0.0002],[89198.0,0.01121101],[89197.0,0.01121113],[89144.0,0.2000342]],[[89220.0,0.44006939],[89222.0,0.26768009],[89223.0,0.224158],[89225.0,0.01120762],[89226.0,0.22415044]]]
["bitfinex","BTCUSD",1765718774381,[[89184.0,0.00024316],[89167.0,0.01816],[89162.0,0.04422554],[89152.0,0.22433564],[89147.0,0.2907]],[[89185.0,0.35383295],[89187.0,0.23546235],[89188.0,0.22424572],[89190.0,0.01121201],[89192.0,0.03153]]]
["bitfinex","BTCUSD",1765718792896,[[89195.0,0.01121139],[89190.0,0.01121201],[89184.0,0.05716316],[89150.0,1.12366954],[89144.0,0.10067932]],[[89199.0,0.01121088],[89200.0,0.23542639],[89202.0,0.01121051],[89204.0,0.02893025],[89205.0,0.0017254]]]
["bitfinex","BTCUSD",1765718849241,[[89204.0,0.60543519],[89202.0,0.23541922],[89199.0,0.26908262],[89196.0,0.01121126],[89190.0,0.012212]],[[89205.0,0.00134637],[89221.0,0.01120812],[89223.0,0.23536737],[89225.0,0.02656],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1765718855006,[[89204.0,1.61664218],[89202.0,0.23541922],[89201.0,0.14009847],[89200.0,0.00097092],[89199.0,0.23542813]],[[89205.0,0.00134637],[89232.0,0.00168603],[89238.0,0.01120598],[89239.0,0.01120586],[89246.0,0.2241016]]]
["bitfinex","BTCUSD",1765718903431,[[89231.0,0.25327212],[89230.0,0.09050035],[89229.0,0.23534743],[89228.0,0.01120724],[89227.0,0.51484535]],[[89232.0,0.0128019],[89249.0,0.02801151],[89250.0,0.01768],[89252.0,0.0336463],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765718948513,[[89261.0,1.26450179],[89260.0,0.23526593],[89259.0,0.22406548],[89257.0,0.0112036],[89256.0,0.01683509]],[[89262.0,0.00191077],[89263.0,0.00011585],[89285.0,0.05],[89299.0,0.03362815],[89304.0,0.04736]]]
["bitfinex","BTCUSD",1765718995316,[[89281.0,0.53737354],[89280.0,0.19111904],[89279.0,0.23521546],[89278.0,0.22401864],[89270.0,0.15230043]],[[89282.0,0.00360693],[89284.0,0.05],[89285.0,0.05],[89301.0,0.01119808],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765719042748,[[89351.0,1.80813472],[89349.0,0.23503133],[89348.0,0.00559],[89346.0,0.23504129],[89344.0,0.10619908]],[[89352.0,0.00151578],[89359.0,0.0004],[89370.0,0.0004],[89372.0,0.0004],[89373.0,0.0004]]]
["bitfinex","BTCUSD",1765719052018,[[89351.0,0.93089523],[89349.0,0.23503133],[89348.0,0.00559],[89346.0,0.23504129],[89343.0,0.09097309]],[[89352.0,0.00300074],[89359.0,0.0004],[89367.0,0.03669981],[89368.0,0.04946],[89370.0,0.0004]]]
["bitfinex","BTCUSD",1765719119109,[[89343.0,0.001],[89331.0,0.01119432],[89329.0,0.01119457],[89327.0,0.2907],[89323.0,0.22390548]],[[89344.0,0.1561646],[89345.0,0.22385323],[89346.0,0.25272329],[89347.0,0.01119231],[89348.0,0.01119219]]]
["bitfinex","BTCUSD",1765719130471,[[89343.0,0.22385637],[89341.0,0.23505233],[89338.0,0.01119344],[89336.0,0.01119369]],[[89393.0,0.02989925]]]
["bitfinex","BTCUSD",1765719168776,[[89331.0,0.00109079],[89330.0,0.22388652],[89329.0,0.52578401],[89328.0,0.08036574],[89327.0,0.01119482]],[[89332.0,0.15245],[89334.0,0.01119394],[89335.0,0.23707031],[89338.0,0.23506416],[89341.0,0.23505677]]]
["bitfinex","BTCUSD",1765719209468,[[89321.0,0.22390989],[89320.0,0.0111957],[89319.0,0.09149761],[89318.0,0.24159829],[89310.0,0.22393804]],[[89325.0,0.10274],[89327.0,0.03918187],[89328.0,0.23509072],[89329.0,0.23508813],[89332.0,0.04449419]]]
["bitfinex","BTCUSD",1765719258849,[[89349.0,1.37625929],[89348.0,0.22384384],[89347.0,0.23503653],[89346.0,0.32448212],[89336.0,0.19077982]],[[89350.0,0.00211573],[89352.0,0.00064245],[89359.0,0.0004],[89371.0,0.0004],[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765719291162,[[89344.0,0.001],[89342.0,0.01119294],[89341.0,0.23505352],[89340.0,0.01119319],[89339.0,0.23505968]],[[89345.0,0.12738429],[89347.0,0.23503894],[89348.0,0.01119219],[89349.0,0.01119206],[89393.0,0.03004534]]]
["bitfinex","BTCUSD",1765719311300,[[89351.0,1.52831633],[89350.0,0.10033313],[89349.0,0.32460159],[89347.0,0.25148844],[89344.0,0.25272655]],[[89352.0,0.00132718],[89370.0,0.0004],[89371.0,0.0004],[89373.0,0.0004],[89377.0,0.02451424]]]
["bitfinex","BTCUSD",1765719353848,[[89370.0,0.002],[89368.0,0.01118968],[89367.0,0.23498409],[89366.0,0.23498783],[89365.0,0.01119006]],[[89371.0,0.09679287],[89372.0,0.0004],[89373.0,0.27987217],[89374.0,0.01158893],[89379.0,0.2615352]]]
["bitfinex","BTCUSD",1765719405109,[[89370.0,0.0020686],[89346.0,0.01119244],[89345.0,0.22385055],[89344.0,0.01119269],[89343.0,0.03360284]],[[89371.0,0.17172997],[89372.0,0.22418582],[89373.0,0.27987217],[89374.0,0.01158893],[89376.0,0.02238099]]]
["bitfinex","BTCUSD",1765719415935,[[89370.0,0.0020686],[89350.0,0.01119194],[89349.0,0.01119206],[89348.0,0.01119219],[89347.0,0.22384402]],[[89371.0,0.3879567],[89372.0,0.22418582],[89373.0,0.29106386],[89374.0,0.01158893],[89377.0,0.35276012]]]
["bitfinex","BTCUSD",1765719448410,[[89286.0,0.00313387],[89280.0,0.0004],[89259.0,0.0044849],[89257.0,0.0112036],[89256.0,0.01120372]],[[89287.0,0.67217516],[89288.0,0.11206554],[89289.0,0.23519336],[89290.0,0.22398956],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765719490182,[[89280.0,0.00149074],[89278.0,0.01144387],[89277.0,0.01120109],[89276.0,0.30190121],[89275.0,0.23522647]],[[89281.0,0.07211],[89282.0,0.22401064],[89283.0,0.23520816],[89286.0,0.23519924],[89287.0,0.03969]]]
["bitfinex","BTCUSD",1765719531967,[[89280.0,0.00249074],[89278.0,0.00024278],[89261.0,0.0002],[89260.0,0.01120322],[89259.0,0.01120335]],[[89281.0,0.25394393],[89282.0,0.22401138],[89283.0,0.23520926],[89284.0,0.01120021],[89285.0,0.23520398]]]
["bitfinex","BTCUSD",1765719565834,[[89311.0,0.01119682],[89310.0,0.23513398],[89307.0,0.22394436],[89306.0,0.01119745],[89298.0,0.22396859]],[[89315.0,0.07418713],[89316.0,0.23512243],[89317.0,0.01219607],[89318.0,0.01119595],[89319.0,0.03288869]]]
["bitfinex","BTCUSD",1765719611456,[[89324.0,0.51760398],[89323.0,0.08050113],[89322.0,0.01119545],[89321.0,0.22391094],[89319.0,0.23511165]],[[89325.0,0.00311581],[89341.0,0.01908],[89342.0,0.01119294],[89343.0,0.04598281],[89344.0,0.03166849]]]
["bitfinex","BTCUSD",1765719617525,[[89324.0,0.54821213],[89322.0,0.01119545],[89321.0,0.22391094],[89319.0,0.23511165],[89318.0,0.10017721]],[[89325.0,0.00011581],[89338.0,0.01119344],[89339.0,0.01119331],[89340.0,0.01759],[89341.0,0.223863]]]
["bitfinex","BTCUSD",1765719668489,[[89302.0,0.01119795],[89301.0,0.23515919],[89299.0,0.22396471],[89298.0,0.23516469],[89297.0,0.01768]],[[89303.0,0.0578931],[89307.0,0.02746733],[89308.0,0.25282316],[89309.0,0.01119707],[89353.0,0.02996706]]]
["bitfinex","BTCUSD",1765719749975,[[89324.0,0.2937],[89323.0,0.22390417],[89322.0,0.25278286],[89321.0,0.01119557],[89319.0,0.01119582]],[[89325.0,0.0028133],[89336.0,0.01768],[89339.0,0.01574],[89340.0,0.02745],[89342.0,0.01119294]]]
["bitfinex","BTCUSD",1765719785184,[[89324.0,0.2937],[89311.0,0.10017721]],[[89325.0,0.0473133],[89328.0,0.01119469],[89329.0,0.01119457],[89330.0,0.23508503],[89331.0,0.24870081]]]
["bitfinex","BTCUSD",1765719828449,[[89293.0,0.29718259],[89292.0,0.22398204],[89291.0,0.23518603],[89290.0,0.01119946],[89289.0,0.25192953]],[[89294.0,0.002],[89310.0,0.00024265],[89314.0,0.03701645],[89315.0,0.02500632],[89316.0,0.23512245]]]
["bitfinex","BTCUSD",1765719837473,[[89293.0,0.37756735],[89292.0,0.22398204],[89291.0,0.23518603],[89290.0,0.01119946],[89289.0,0.25192953]],[[89294.0,0.002],[89310.0,0.00024265],[89311.0,0.01119682],[89312.0,0.0111967],[89313.0,0.22393256]]]
["bitfinex","BTCUSD",1765719903225,[[89293.0,0.29918259],[89292.0,0.22398223],[89291.0,0.01119933],[89290.0,0.01119946],[89289.0,0.01119958]],[[89294.0,0.002],[89296.0,0.0111987],[89297.0,0.02374858],[89298.0,0.23516835],[89300.0,0.0366682]]]
["bitfinex","BTCUSD",1765719946885,[[89293.0,0.29918259],[89292.0,0.22398223],[89291.0,0.111936],[89290.0,0.23518655],[89289.0,0.23519079]],[[89294.0,0.00045164],[89303.0,0.01249],[89305.0,0.03449758],[89306.0,0.01119745],[89307.0,0.22394841]]]
["bitfinex","BTCUSD",1765719982403,[[89268.0,0.00550243],[89260.0,0.01120322],[89259.0,0.01120335],[89258.0,0.23527126],[89257.0,0.2240712]],[[89269.0,0.27790194],[89271.0,0.25291876],[89273.0,0.23523572],[89274.0,0.22403011],[89296.0,0.4479564]]]
["bitfinex","BTCUSD",1765720022047,[[89268.0,0.00150243],[89254.0,0.0002],[89253.0,0.0002],[89249.0,0.05],[89248.0,0.0002]],[[89269.0,0.26569194],[89271.0,0.01120184],[89272.0,0.22403608],[89273.0,0.04034159],[89274.0,0.22403011]]]
["bitfinex","BTCUSD",1765720062826,[[89249.0,0.05068102],[89248.0,0.0002],[89241.0,0.0002],[89237.0,0.23572656],[89230.0,0.08079983]],[[89250.0,0.06179287],[89251.0,0.22408889],[89252.0,0.23529109],[89254.0,0.01120397],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765720081897,[[89249.0,0.22505316],[89248.0,0.0002],[89247.0,0.23529965],[89246.0,0.01120498],[89245.0,0.2241004]],[[89250.0,0.005],[89255.0,0.02888385],[89260.0,0.01120322],[89261.0,0.01195],[89262.0,0.03534297]]]
["bitfinex","BTCUSD",1765720123883,[[89249.0,0.0013842],[89248.0,0.04504389],[89247.0,0.30190485],[89246.0,0.23530319],[89245.0,0.09180903]],[[89251.0,0.02462],[89252.0,0.23528884],[89253.0,0.0233541],[89255.0,0.01120385],[89257.0,0.2362228]]]
["bitfinex","BTCUSD",1765720176963,[[89250.0,0.81324644],[89249.0,0.22447458],[89248.0,0.01140473],[89247.0,0.33603771],[89246.0,0.25298324]],[[89251.0,0.002],[89266.0,0.23525403],[89267.0,0.04585234],[89268.0,0.03120222],[89279.0,0.22401746]]]
["bitfinex","BTCUSD",1765720213512,[[89267.0,1.31870065],[89266.0,0.22404947],[89265.0,0.25293236],[89264.0,0.32475721],[89262.0,0.01120297]],[[89268.0,0.022],[89290.0,0.01119946],[89292.0,0.23518378],[89293.0,0.02256],[89294.0,0.03418626]]]
["bitfinex","BTCUSD",1765720273393,[[89294.0,0.28519656],[89293.0,1.61095551],[89291.0,0.23518376],[89288.0,0.15769971],[89287.0,0.08474929]],[[89297.0,0.00135049],[89331.0,0.01119432],[89333.0,0.24702196],[89334.0,0.01119394],[89335.0,0.01244]]]
["bitfinex","BTCUSD",1765720278321,[[89333.0,0.2927],[89332.0,0.01119369],[89330.0,0.01119444],[89329.0,0.22389144],[89327.0,0.22389437]],[[89334.0,0.0460087],[89335.0,0.22387856],[89336.0,0.23506962],[89337.0,0.01119357],[89338.0,0.01119344]]]
["bitfinex","BTCUSD",1765720326485,[[89311.0,1.31637682],[89310.0,0.23513571],[89309.0,0.10016662],[89308.0,0.25195077],[89307.0,0.01764]],[[89312.0,0.00245497],[89331.0,0.01119432],[89332.0,0.23508037],[89333.0,0.27087741]]]
["bitfinex","BTCUSD",1765720383414,[[89339.0,1.80099921],[89338.0,0.25818466],[89337.0,0.01119357],[89336.0,0.23506532],[89334.0,0.22387892]],[[89340.0,0.00019372],[89341.0,0.0004],[89347.0,0.0002425],[89355.0,0.03474],[89359.0,0.01203]]]
["bitfinex","BTCUSD",1765720444027,[[89371.0,0.02544],[89369.0,0.01118956],[89368.0,0.23498168],[89367.0,0.23498544],[89297.0,0.312244]],[[89372.0,0.04332],[89373.0,0.22378332],[89374.0,0.23508483],[89375.0,0.02264881],[89376.0,0.01804]]]
["bitfinex","BTCUSD",1765720505191,[[89368.0,0.01218993],[89367.0,0.22379441],[89366.0,0.01118993],[89365.0,0.01119006],[89364.0,0.3152307]],[[89369.0,0.001],[89371.0,0.01199],[89374.0,0.01227],[89375.0,0.05314881],[89376.0,0.0004]]]
["bitfinex","BTCUSD",1765720512221,[[89368.0,0.01218993],[89366.0,0.23498775],[89363.0,0.52569452],[89362.0,0.08023879],[89361.0,0.22381035]],[[89369.0,0.04036],[89371.0,0.24696707],[89372.0,0.01118918],[89374.0,0.24723957],[89377.0,0.2361621]]]
["bitfinex","BTCUSD",1765720590003,[[89377.0,1.57857967],[89375.0,0.25260503],[89373.0,0.23496808],[89372.0,0.15686321],[89330.0,0.4938]],[[89378.0,0.0022528],[89379.0,0.00024236],[89380.0,0.0004],[89407.0,0.01174],[89409.0,0.01174]]]
["bitfinex","BTCUSD",1765720665953,[[89421.0,0.25723375],[89419.0,0.23484711],[89416.0,0.01118368],[89415.0,0.22367499],[89414.0,0.22367763]],[[89422.0,0.0565872],[89424.0,0.01198],[89427.0,0.0111823],[89428.0,0.01118218],[89429.0,0.02316205]]]
["bitfinex","BTCUSD",1765720745145,[[89416.0,0.4111484],[89415.0,0.23485886],[89414.0,0.01118393],[89413.0,0.01118405],[89412.0,0.22368226]],[[89417.0,0.00090839],[89422.0,4.747e-05],[89426.0,0.01132],[89427.0,0.02386],[89428.0,0.01182]]]
["bitfinex","BTCUSD",1765720790596,[[89473.0,1.55757399],[89471.0,0.23471074],[89470.0,0.32301649],[89468.0,0.01117718],[89460.0,0.28753965]],[[89474.0,0.00144198],[89490.0,0.02309],[89496.0,0.0122],[89502.0,0.01182],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1765720816112,[[89538.0,0.23453622],[89537.0,0.30186856],[89536.0,0.22337382],[89535.0,0.01116881],[89507.0,0.12960661]],[[89540.0,0.0516972],[89541.0,0.002],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.2345152]]]
["bitfinex","BTCUSD",1765720831720,[[89551.0,1.29231287],[89550.0,0.24097891],[89549.0,0.23450689],[89547.0,0.22334449],[89540.0,0.23453204]],[[89552.0,0.00347521],[89560.0,9e-05],[89564.0,0.0002],[89568.0,0.02791175],[89569.0,0.01162]]]
["bitfinex","BTCUSD",1765720876812,[[89553.0,1.34333126],[89552.0,0.2233326],[89551.0,0.01116682],[89550.0,0.22333647],[89549.0,0.22334141]],[[89554.0,0.00026391],[89556.0,0.0002],[89564.0,0.0002],[89578.0,0.01192],[89581.0,0.03481]]]
["bitfinex","BTCUSD",1765720923294,[[89502.0,0.01128857],[89501.0,0.01117305],[89500.0,0.23463588],[89498.0,0.22346735],[89497.0,0.01117355]],[[89503.0,0.02759],[89504.0,0.01764],[89505.0,0.03512],[89511.0,0.01117181],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1765720934584,[[89516.0,0.00085668],[89502.0,0.29081564],[89500.0,0.01117318],[89498.0,0.23464076],[89496.0,0.23464525]],[[89517.0,0.27886124],[89519.0,0.23458749],[89520.0,0.01117068],[89521.0,0.22341227],[89524.0,0.23467463]]]
["bitfinex","BTCUSD",1765720963837,[[89516.0,0.00085668],[89508.0,0.01117218],[89507.0,0.23461677],[89501.0,0.22345941],[89431.0,0.05575906]],[[89517.0,0.30999493],[89519.0,0.01117081],[89520.0,0.01117068],[89521.0,0.23458395],[89522.0,0.01117043]]]
["bitfinex","BTCUSD",1765721007286,[[89516.0,0.00085668],[89514.0,0.23459807],[89513.0,0.01117156],[89512.0,0.01117206],[89511.0,0.2346059]],[[89517.0,0.10400765],[89519.0,0.01117081],[89520.0,0.23458683],[89521.0,0.01117056],[89528.0,0.22339548]]]
["bitfinex","BTCUSD",1765721047920,[[89502.0,0.00069003],[89482.0,0.01128844],[89474.0,0.2907],[89472.0,0.01117668],[89470.0,0.23471464]],[[89503.0,0.34947458],[89504.0,0.11206554],[89505.0,0.23462604],[89506.0,0.22344955],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1765721089298,[[89462.0,0.01797278],[89461.0,0.22395903],[89460.0,0.01117818],[89459.0,0.0259283],[89458.0,0.22356627]],[[89463.0,0.003],[89465.0,6.442e-05],[89473.0,0.04001139],[89474.0,0.02706],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1765721130137,[[89462.0,0.00160991],[89461.0,0.0004],[89456.0,0.01117868],[89454.0,0.01117892],[89452.0,0.01117917]],[[89463.0,0.08483367],[89464.0,0.22355549],[89465.0,0.23479338],[89466.0,0.01233],[89468.0,0.01117718]]]
["bitfinex","BTCUSD",1765721137511,[[89463.0,0.2235561],[89462.0,0.3038908],[89461.0,0.22395891],[89460.0,0.23473995],[89459.0,0.0111783]],[[89465.0,6.442e-05],[89470.0,0.01764],[89471.0,0.0235068],[89472.0,0.01117668],[89473.0,0.03499655]]]
["bitfinex","BTCUSD",1765721195316,[[89479.0,0.33995844],[89478.0,0.22351678],[89477.0,0.23469471],[89476.0,0.2235214],[89475.0,0.0259263]],[[89480.0,0.00055953],[89489.0,0.03726],[89490.0,0.01117443],[89491.0,0.22348676],[89497.0,0.22347273]]]
["bitfinex","BTCUSD",1765721276451,[[89486.0,0.00048383],[89476.0,0.03355173],[89470.0,0.30187693],[89469.0,0.23471652],[89467.0,0.0111773]],[[89487.0,0.04404],[89488.0,0.23467011],[89489.0,0.23466591],[89490.0,0.01117443],[89491.0,0.0411743]]]
["bitfinex","BTCUSD",1765721298202,[[89486.0,0.00448383],[89462.0,0.0004],[89461.0,0.0004],[89446.0,0.0004],[89419.0,0.0004]],[[89487.0,0.55993855],[89488.0,0.23467011],[89489.0,0.23466591],[89490.0,0.15899239],[89491.0,0.0411743]]]
["bitfinex","BTCUSD",1765721343243,[[89462.0,0.00919055],[89461.0,0.0004],[89450.0,0.01117942],[89448.0,0.2484092],[89438.0,0.01117967]],[[89463.0,0.2824061],[89464.0,0.00908],[89465.0,0.2438109],[89466.0,0.22354939],[89470.0,0.00908]]]
["bitfinex","BTCUSD",1765721384253,[[89446.0,0.00226964],[89426.0,0.01118243],[89425.0,0.22364932],[89424.0,0.01118268],[89422.0,0.01118293]],[[89447.0,0.78013761],[89448.0,0.22359359],[89449.0,0.23477285],[89450.0,0.22358928],[89457.0,0.01677956]]]
["bitfinex","BTCUSD",1765721391372,[[89446.0,0.00226964],[89423.0,0.0111828],[89421.0,0.23484277],[89418.0,0.2348515],[89415.0,0.22407404]],[[89447.0,0.78013761],[89448.0,0.22359359],[89449.0,0.23477285],[89450.0,0.22358928],[89459.0,0.04697093]]]
["bitfinex","BTCUSD",1765721458859,[[89453.0,0.00127231],[89446.0,0.00078548],[89432.0,0.01118167],[89431.0,0.2348175],[89430.0,0.01118193]],[[89454.0,0.90321084],[89455.0,0.01166],[89456.0,0.01117868],[89457.0,0.01117855],[89458.0,0.23474871]]]
["bitfinex","BTCUSD",1765721494711,[[89453.0,0.25796627],[89452.0,0.03356149],[89451.0,0.24214347],[89450.0,0.01117942],[89449.0,0.01117955]],[[89454.0,0.003],[89459.0,0.0111783],[89460.0,0.23474338],[89461.0,0.24120159],[89462.0,0.01117793]]]
["bitfinex","BTCUSD",1765721547089,[[89468.0,0.01117718],[89467.0,0.22354428],[89465.0,0.23472765],[89462.0,0.23473511],[89460.0,0.02213]],[[89471.0,0.01216],[89472.0,0.23471142],[89473.0,0.01117655],[89474.0,0.01117643],[89476.0,0.23470223]]]
["bitfinex","BTCUSD",1765721599989,[[89454.0,0.01242135],[89453.0,0.00161287],[89452.0,0.01117917],[89451.0,0.0111793],[89450.0,0.01117942]],[[89455.0,0.0432],[89456.0,0.23497492],[89457.0,0.01117855],[89458.0,0.22356941],[89459.0,0.0114]]]
["bitfinex","BTCUSD",1765721614805,[[89454.0,0.00124205],[89447.0,0.0111798],[89446.0,0.23556158],[89445.0,0.33544364],[89443.0,0.22360465]],[[89455.0,0.26522609],[89457.0,0.23475024],[89459.0,0.23474683],[89460.0,0.01117818],[89461.0,0.24120155]]]
["bitfinex","BTCUSD",1765721654448,[[89454.0,0.00324205],[89446.0,0.00078548],[89419.0,0.0004],[89416.0,0.0004],[89415.0,0.00864205]],[[89455.0,0.79456454],[89456.0,0.22357548],[89457.0,0.23475024],[89458.0,0.0601103],[89459.0,0.0111783]]]
["bitfinex","BTCUSD",1765721705035,[[89390.0,0.00208348],[89375.0,0.01158881],[89374.0,0.23536569],[89373.0,0.01158906],[89372.0,0.0004]],[[89391.0,0.10377631],[89392.0,0.22373366],[89393.0,0.01118655],[89395.0,0.23410615],[89396.0,0.23491233]]]
["bitfinex","BTCUSD",1765721778390,[[89383.0,0.2385548],[89382.0,0.235187],[89377.0,0.23114871],[89376.0,0.01118868],[89375.0,0.01209747]],[[89385.0,0.002],[89386.0,0.01165],[89389.0,0.01118705],[89390.0,0.03545693],[89392.0,0.22373578]]]
["bitfinex","BTCUSD",1765721846832,[[89382.0,0.00285522],[89377.0,0.23495834],[89376.0,0.01118868],[89375.0,0.00044747],[89371.0,0.23116402]],[[89383.0,0.06513],[89384.0,0.01165],[89385.0,0.23494076],[89386.0,0.02283743],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1765721877145,[[89382.0,0.00124235],[89375.0,0.00044747],[89374.0,0.0004],[89373.0,0.0004],[89372.0,0.0004]],[[89383.0,0.2316936],[89384.0,0.23540614],[89385.0,0.25909413],[89386.0,0.02283743],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1765721938236,[[89382.0,0.00124235],[89377.0,0.01118856],[89376.0,0.22377321],[89375.0,0.01163628],[89228.0,0.4]],[[89383.0,0.05462],[89384.0,0.22375538],[89385.0,0.25258037],[89386.0,0.02283743],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1765721980144,[[89411.0,0.001],[89409.0,4.747e-05],[89396.0,0.30188618],[89395.0,0.22372414],[89392.0,0.23491976]],[[89412.0,0.03914],[89413.0,0.22668359],[89414.0,0.23486442],[89415.0,0.0288238],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1765722004805,[[89409.0,0.22635108],[89406.0,0.01118493],[89404.0,0.01118518],[89401.0,0.00738],[89400.0,0.01475]],[[89411.0,0.007],[89412.0,0.01118418],[89414.0,0.25250477],[89417.0,0.04692355],[89418.0,0.22367104]]]
["bitfinex","BTCUSD",1765722059193,[[89445.0,0.004],[89416.0,0.02483471],[89415.0,0.0111838],[89414.0,0.23486043],[89413.0,0.23486269]],[[89446.0,0.39441839],[89447.0,0.22359858],[89448.0,0.12324521],[89449.0,0.26834469],[89450.0,0.22359159]]]
["bitfinex","BTCUSD",1765722069055,[[89399.0,0.3018858],[89397.0,0.01118605],[89391.0,0.01475]],[[89407.0,0.0111848],[89410.0,0.01118443],[89445.0,0.34071839],[89446.0,0.31008355]]]
["bitfinex","BTCUSD",1765722108018,[[89401.0,1.36124344],[89400.0,0.22371364],[89399.0,0.0111858],[89398.0,0.2349022],[89397.0,0.08041326]],[[89402.0,0.00211544],[89428.0,0.02882218],[89429.0,0.01175],[89430.0,0.01194],[89432.0,0.25804588]]]
["bitfinex","BTCUSD",1765722157088,[[89387.0,0.00211544],[89385.0,0.01118755],[89384.0,0.22375356],[89383.0,0.0111878],[89382.0,0.23518717]],[[89388.0,0.0447],[89390.0,0.23492754],[89392.0,0.23492237],[89393.0,0.01118655],[89487.0,0.26088673]]]
["bitfinex","BTCUSD",1765722245223,[[89387.0,0.00211544],[89382.0,0.00024235],[89376.0,0.01118868],[89374.0,0.23536542],[89373.0,0.01158906]],[[89388.0,0.10655795],[89389.0,0.22374346],[89390.0,0.23492782],[89392.0,0.01118668],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1765722305641,[[89387.0,0.00211544],[89382.0,0.00024235],[89375.0,0.0004],[89374.0,0.0004],[89373.0,0.01158906]],[[89388.0,0.07608682],[89389.0,0.22374312],[89390.0,0.23492606],[89391.0,0.0111868],[89466.0,0.2006821]]]
["bitfinex","BTCUSD",1765722313160,[[89382.0,0.00024235],[89375.0,0.0004],[89374.0,0.0004],[89373.0,0.0004],[89352.0,0.00447998]],[[89383.0,0.55682458],[89384.0,0.01764],[89385.0,0.03533331],[89386.0,0.22374873],[89387.0,0.22374618]]]
["bitfinex","BTCUSD",1765722354961,[[89407.0,0.0111848],[89406.0,0.01118493],[89405.0,0.22369913],[89404.0,0.01118518],[89399.0,0.22371403]],[[89410.0,0.001],[89411.0,0.0184743],[89412.0,0.23486976],[89413.0,0.22368165],[89414.0,0.04088]]]
["bitfinex","BTCUSD",1765722428184,[[89325.0,0.0004],[89324.0,0.0004],[89311.0,0.0004],[89310.0,0.01119695],[89309.0,0.22433961]],[[89330.0,0.26595895],[89332.0,0.01119419],[89334.0,0.23259892],[89335.0,0.23507274],[89336.0,0.22387476]]]
["bitfinex","BTCUSD",1765722462288,[[89263.0,0.01120285],[89261.0,0.23526298],[89259.0,0.22567821],[89258.0,0.01120347],[89256.0,0.22407457]],[[89264.0,0.01555],[89265.0,0.04103],[89266.0,0.01120247],[89267.0,0.01120234],[89268.0,0.22404471]]]
["bitfinex","BTCUSD",1765722498522,[[89273.0,0.0005766],[89257.0,0.0112036],[89255.0,0.22407511],[89254.0,0.00619],[89253.0,0.00011576]],[[89274.0,0.09784367],[89275.0,0.22402871],[89276.0,0.01120121],[89277.0,0.24695521],[89282.0,0.22401111]]]
["bitfinex","BTCUSD",1765722517854,[[89283.0,0.32970596],[89282.0,0.23520787],[89281.0,0.2352105],[89280.0,0.23521312],[89279.0,0.00619]],[[89284.0,0.00709478],[89301.0,0.01768],[89306.0,0.02254745],[89307.0,0.01119733],[89334.0,0.76854411]]]
["bitfinex","BTCUSD",1765722550888,[[89283.0,1.33343596],[89282.0,0.23520787],[89281.0,0.01120059],[89280.0,0.23521312],[89279.0,0.23020518]],[[89284.0,0.00409478],[89305.0,0.01119758],[89306.0,0.01119745],[89307.0,0.02887733],[89310.0,0.01119695]]]
["bitfinex","BTCUSD",1765722595929,[[89309.0,0.24501631],[89308.0,0.0111972],[89306.0,0.22394741],[89297.0,0.23516786],[89283.0,0.2907]],[[89314.0,0.01119645],[89315.0,0.01129134],[89316.0,0.22392464],[89317.0,0.02887607],[89318.0,0.01119595]]]
["bitfinex","BTCUSD",1765722628665,[[89253.0,0.00161287],[89250.0,0.00988],[89249.0,0.01975],[89244.0,0.0448396],[89207.0,0.0002]],[[89256.0,0.23527829],[89257.0,0.25295566],[89258.0,0.01220347],[89259.0,0.01120335],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765722667562,[[89283.0,0.01120034],[89281.0,0.23521008],[89278.0,0.22401725],[89270.0,0.2907],[88724.0,100.0]],[[89287.0,0.01119983],[89288.0,0.25910589],[89289.0,0.23519334],[89290.0,0.01119946],[89291.0,0.02462933]]]
["bitfinex","BTCUSD",1765722699522,[[89239.0,0.5537935],[89237.0,0.23532804],[89236.0,0.01120623],[89235.0,0.23533281],[89213.0,0.0112031]],[[89240.0,0.005],[89252.0,0.01768],[89255.0,0.01120385],[89257.0,0.22407215],[89260.0,0.02318]]]
["bitfinex","BTCUSD",1765722704354,[[89239.0,0.00313625],[89238.0,0.22411743],[89237.0,0.23532692],[89236.0,0.01120623],[89235.0,0.01120636]],[[89240.0,0.02268],[89245.0,0.0112051],[89246.0,0.01120498],[89247.0,0.23577943],[89248.0,0.23530166]]]
["bitfinex","BTCUSD",1765722734396,[[89251.0,0.00075894],[89239.0,0.01199006],[89238.0,0.01120598],[89207.0,0.0002],[89206.0,0.10996962]],[[89252.0,0.07421057],[89253.0,0.2240839],[89254.0,0.24727559],[89255.0,0.24727179],[89256.0,0.02888372]]]
["bitfinex","BTCUSD",1765722768805,[[89251.0,0.00075894],[89241.0,0.01120561],[89239.0,0.52680504],[89164.0,0.3202868]],[[89252.0,0.27534461],[89254.0,0.01120397],[89255.0,0.23528313],[89257.0,0.22407391],[89258.0,0.02888347]]]
["bitfinex","BTCUSD",1765722813043,[[89206.0,0.26750001],[89205.0,0.00211585],[89204.0,0.23541509],[89203.0,0.01121038],[89202.0,0.01121051]],[[89207.0,0.004],[89210.0,0.0112095],[89211.0,0.01120938],[89212.0,0.22418591],[89220.0,0.03345]]]
["bitfinex","BTCUSD",1765722851018,[[89184.0,0.05],[89183.0,0.2244575],[89182.0,0.01121302],[89181.0,0.22426261],[89179.0,0.0112134]],[[89185.0,0.05932287],[89191.0,0.01121189],[89193.0,0.22423533],[89197.0,0.05001839],[89212.0,0.2907]]]
["bitfinex","BTCUSD",1765722855786,[[89173.0,0.00024004],[89167.0,0.05],[89161.0,0.0002],[89149.0,0.01121717],[89147.0,0.23556393]],[[89174.0,0.22428061],[89176.0,0.01121377],[89179.0,0.0112134],[89182.0,0.01121302],[89184.0,0.58009386]]]
["bitfinex","BTCUSD",1765722895975,[[89100.0,9.478e-05],[89098.0,0.01122359],[89097.0,0.2356972],[89095.0,0.01122397],[89092.0,0.23490657]],[[89104.0,0.01122284],[89105.0,0.01122271],[89107.0,0.01783533],[89108.0,0.00585006],[89109.0,0.22444651]]]
["bitfinex","BTCUSD",1765722911548,[[89021.0,0.0112333],[89020.0,0.22466758],[89009.0,0.01076],[89008.0,0.22703095],[88998.0,0.02304]],[[89031.0,0.10939839],[89033.0,0.23625308],[89034.0,0.23586915],[89037.0,0.23585879],[89041.0,0.22461687]]]
["bitfinex","BTCUSD",1765722938579,[[89008.0,0.00276011],[89006.0,0.01123519],[89005.0,0.01123532],[89004.0,0.23594324],[88962.0,0.01123532]],[[89009.0,0.012],[89010.0,0.22469528],[89011.0,0.01123456],[89014.0,0.23591856],[91890.0,4.014e-05]]]
["bitfinex","BTCUSD",1765722968846,[[89111.0,0.03859],[89110.0,0.2244417],[89109.0,0.02181221],[89108.0,0.23566906],[89107.0,0.01122246]],[[89112.0,0.00011596],[89136.0,0.23619812]]]
["bitfinex","BTCUSD",1765722972352,[[89141.0,0.01121818],[89139.0,0.01121843],[89136.0,0.01121881],[89135.0,0.22437875],[89134.0,0.03859]],[[89144.0,0.0112178],[89145.0,0.01121767],[89147.0,0.02804356],[89148.0,0.23556542],[89151.0,0.01125]]]
["bitfinex","BTCUSD",1765723002340,[[89087.0,0.00038639],[89076.0,0.01122636],[89073.0,0.23508242],[89072.0,0.01122687],[89071.0,0.01122699]],[[89088.0,0.04393287],[89089.0,0.22449493],[89090.0,0.0291046],[89091.0,0.2357148],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1765723036016,[[89113.0,0.00038639],[89089.0,0.01122473],[89087.0,0.01122498],[89085.0,0.01122523],[89077.0,0.22452307]],[[89114.0,0.76292082],[89115.0,0.2422703],[89116.0,0.01122132],[89117.0,0.24728572],[89119.0,0.23564025]]]
["bitfinex","BTCUSD",1765723076469,[[89113.0,0.00328639],[89099.0,0.01122347],[89098.0,0.01122359],[89097.0,0.24750613],[89091.0,0.22448823]],[[89114.0,0.08885521],[89115.0,0.2244303],[89116.0,0.01122132],[89117.0,0.24728572],[89118.0,0.02407449]]]
["bitfinex","BTCUSD",1765723107301,[[89085.0,0.00261287],[89081.0,0.01201],[89080.0,0.01122586],[89079.0,0.01122599],[89073.0,0.03659]],[[89086.0,0.24926216],[89088.0,0.23572336],[89089.0,0.01122473],[89090.0,0.23571866],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1765723121213,[[89085.0,0.001],[89074.0,0.01122662],[89073.0,0.01122674],[89072.0,0.23587799],[89071.0,0.2245395]],[[89086.0,0.28318216],[89088.0,0.23572336],[89089.0,0.01122473],[89090.0,0.23571895],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1765723154192,[[89072.0,0.00411596],[89071.0,0.01233],[89070.0,0.01122712],[89069.0,0.23577135],[89068.0,0.02385]],[[89073.0,0.01976],[89075.0,0.01122649],[89076.0,0.01122636],[89077.0,0.2245272],[89078.0,0.01122611]]]
["bitfinex","BTCUSD",1765723187329,[[89094.0,0.0112241],[89093.0,0.22448411],[89092.0,0.01122435],[89089.0,0.23571817],[89060.0,0.00097092]],[[89098.0,0.04457944],[89099.0,0.02055347],[89100.0,0.22446921],[89101.0,0.01122321],[89103.0,0.01867]]]
["bitfinex","BTCUSD",1765723221119,[[89097.0,0.001],[89094.0,0.0112241],[89093.0,0.01122422],[89092.0,0.01122435],[89091.0,0.02368447]],[[89098.0,0.01111585],[89099.0,0.01776],[89100.0,0.23569224],[89102.0,0.01122309],[89103.0,0.01122296]]]
["bitfinex","BTCUSD",1765723250507,[[89088.0,0.05],[89065.0,0.01122775]],[[89098.0,0.54431975],[89100.0,0.23569195],[89101.0,0.01122321]]]
["bitfinex","BTCUSD",1765723287454,[[89070.0,0.001],[89063.0,0.02253],[89062.0,0.01122813],[89061.0,0.01122825],[89054.0,0.22458125]],[[89071.0,0.0492695],[89072.0,0.22453857],[89073.0,0.01122674],[89074.0,0.23576023],[89077.0,0.01122624]]]
["bitfinex","BTCUSD",1765723293764,[[89070.0,0.03985],[89068.0,0.02250737],[89065.0,0.01122775],[89064.0,0.01122788],[89063.0,0.011228]],[[89071.0,0.00611581],[89076.0,0.22452759],[89084.0,0.22450755],[89109.0,0.44889223],[89110.0,0.001]]]
["bitfinex","BTCUSD",1765723327593,[[89042.0,0.002],[89015.0,0.01147791],[89014.0,0.01123418],[89013.0,0.22468611],[89011.0,0.02316]],[[89043.0,0.4356497],[89044.0,0.24862798],[89045.0,0.23583782],[89046.0,0.02965417],[89048.0,0.01122989]]]
["bitfinex","BTCUSD",1765723367926,[[89037.0,0.04488287],[89036.0,0.22462602],[89035.0,0.23585998],[89034.0,0.23586435],[89033.0,0.21123179]],[[89038.0,0.003],[89045.0,0.23583761],[89057.0,0.22457772],[89090.0,0.08134777],[92050.0,0.002]]]
["bitfinex","BTCUSD",1765723398277,[[89037.0,0.02546287],[89036.0,0.23585771],[89035.0,0.02306153],[89034.0,0.01123166],[89033.0,0.2]],[[89038.0,0.001],[89039.0,0.01776],[89043.0,0.01123052],[89045.0,0.02807569],[89048.0,0.22460038]]]
["bitfinex","BTCUSD",1765723429950,[[89000.0,9.38361106],[88999.0,0.22472146],[88998.0,0.0112362],[88997.0,0.24424815],[88996.0,0.01123646]],[[89001.0,0.0248],[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.22470381],[89009.0,0.23593357]]]
["bitfinex","BTCUSD",1765723435955,[[89000.0,9.38461106],[88999.0,0.22472146],[88998.0,0.0112362],[88997.0,0.24424815],[88996.0,0.01123646]],[[89001.0,0.004],[89008.0,0.01123494],[89009.0,0.22469873],[89021.0,0.22466618],[89148.0,0.4013642]]]
["bitfinex","BTCUSD",1765723468642,[[89000.0,8.04981943],[88998.0,0.0112362],[88997.0,0.01952397],[88996.0,0.01123646],[88995.0,0.22492944]],[[89001.0,0.0258],[89003.0,0.23594938],[89004.0,0.01123545],[89005.0,0.01123532],[89015.0,0.22468273]]]
["bitfinex","BTCUSD",1765723508739,[[89015.0,0.001],[89010.0,0.01123469],[89009.0,0.01123481],[89008.0,0.23593161],[89007.0,0.23617994]],[[89016.0,0.23172203],[89018.0,0.23590758],[89019.0,0.01123355],[89020.0,0.01123343],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1765723543444,[[89036.0,0.26880111],[89034.0,0.23586261],[89033.0,0.01123179],[89032.0,0.01123191],[89031.0,0.01123204]],[[89037.0,0.006],[89038.0,6.949e-05],[89050.0,0.01122964],[89051.0,0.2358202],[89053.0,0.01122926]]]
["bitfinex","BTCUSD",1765723575020,[[89073.0,0.34530287],[89072.0,0.22453745],[89071.0,0.01122699],[89070.0,0.22454249],[89069.0,0.23576974]],[[89074.0,0.0010695],[89091.0,0.0004],[89096.0,0.01776],[89099.0,0.01122347],[89101.0,0.22446613]]]
["bitfinex","BTCUSD",1765723596794,[[89090.0,0.26616495],[89089.0,0.01208],[89088.0,0.24021233],[89087.0,0.22449937],[89080.0,0.01208]],[[89091.0,0.0024],[89105.0,0.0004],[89106.0,0.0004],[89108.0,0.01122233],[89109.0,0.01122221]]]
["bitfinex","BTCUSD",1765723620707,[[89104.0,1.26641968],[89103.0,0.01159],[89102.0,0.23568272],[89099.0,0.01122347],[89098.0,0.22447192]],[[89105.0,0.00478649],[89123.0,0.01776],[89128.0,0.00431156],[89132.0,0.01121931],[89133.0,0.01161918]]]
["bitfinex","BTCUSD",1765723656365,[[89132.0,0.00261287],[89131.0,0.22438819],[89130.0,0.01121956],[89129.0,0.22439378],[89127.0,0.01121994]],[[89133.0,0.00251586],[89136.0,0.00024335],[89141.0,0.01121818],[89142.0,0.01121805],[89175.0,0.0004]]]
["bitfinex","BTCUSD",1765723690473,[[89126.0,0.02715],[89125.0,0.02298],[89124.0,0.23662496],[89123.0,0.01122044],[89122.0,0.23562963]],[[89127.0,0.004],[89128.0,0.005],[89129.0,0.01776],[89133.0,0.00051586],[89134.0,0.01121906]]]
["bitfinex","BTCUSD",1765723702947,[[89132.0,0.01627],[89130.0,0.01121956],[89128.0,0.22439416]],[[89133.0,0.02227586],[89136.0,0.00024335],[89137.0,0.01121868],[89138.0,0.01121855],[89139.0,0.25241658]]]
["bitfinex","BTCUSD",1765723733392,[[89132.0,0.04159287],[89131.0,0.22438718],[89130.0,0.01121956],[89129.0,0.224393],[89125.0,0.02243887]],[[89133.0,0.00340119],[89136.0,0.00024335],[89138.0,0.01121855],[89141.0,0.22436385],[89143.0,0.23557726]]]
["bitfinex","BTCUSD",1765723771323,[[89123.0,0.01122044],[89122.0,0.23563205],[89121.0,0.01122069],[89120.0,0.23563494],[89119.0,0.01122095]],[[89127.0,0.02893994],[89128.0,0.03926935],[89132.0,0.22438663],[89148.0,0.40292652],[89158.0,0.48921595]]]
["bitfinex","BTCUSD",1765723808852,[[89095.0,0.01122397],[89094.0,0.224482],[89093.0,0.00038649],[89090.0,0.22449122],[89089.0,0.01122473]],[[89098.0,0.01122359],[89099.0,0.01122347],[89100.0,0.2356924],[89101.0,0.01772],[89102.0,0.01122309]]]
["bitfinex","BTCUSD",1765723835068,[[89032.0,0.0002],[89019.0,0.01662639],[89018.0,0.01123368],[89015.0,0.24790873],[89011.0,0.22469104]],[[89043.0,0.22461058],[89045.0,0.23583773],[89048.0,0.01122989],[89050.0,0.22459511],[89051.0,0.01122952]]]
["bitfinex","BTCUSD",1765723872482,[[89009.0,0.00161287],[89002.0,0.00026949],[88996.0,0.01123646],[88995.0,0.01143658],[88993.0,0.23597111]],[[89010.0,0.22469385],[89012.0,0.01123444],[89013.0,0.25368061],[89014.0,0.23592083],[89015.0,0.01123406]]]
["bitfinex","BTCUSD",1765723878266,[[89006.0,0.00224389],[89002.0,0.00026949],[88997.0,0.00828764],[88986.0,0.01123772],[88985.0,0.22475506]],[[89007.0,0.02908767],[89008.0,0.2246989],[89009.0,0.01123481],[89010.0,0.22469385],[89011.0,0.01123456]]]
["bitfinex","BTCUSD",1765723906319,[[89018.0,0.002],[89017.0,0.00161287],[89011.0,0.01123456],[89009.0,0.01123481],[89007.0,0.23593591]],[[89026.0,0.0178],[89027.0,0.30193254],[89028.0,0.11222652]]]
["bitfinex","BTCUSD",1765723946475,[[89011.0,0.02714118],[89009.0,0.01123481],[89008.0,0.23593246],[89007.0,0.01123507],[89006.0,0.23593671]],[[89012.0,0.01876],[89018.0,0.0280842],[89021.0,0.3019333],[89026.0,0.01123267],[89029.0,0.22464829]]]
["bitfinex","BTCUSD",1765723963011,[[89011.0,0.002],[89000.0,0.01123595],[88999.0,0.01123608],[88998.0,0.00028725],[88997.0,0.01123633]],[[89012.0,0.04452185],[89013.0,0.51538803],[89014.0,0.23591872],[89015.0,0.01123406],[89016.0,0.23591441]]]
["bitfinex","BTCUSD",1765723993974,[[88984.0,0.0002],[88978.0,0.01123873],[88977.0,0.01123885],[88976.0,0.22477856],[88975.0,0.01123911]],[[88985.0,0.01776],[88986.0,0.22487097],[88987.0,0.01123759],[88988.0,0.22474975],[88990.0,0.01123721]]]
["bitfinex","BTCUSD",1765724029627,[[88990.0,0.00024397],[88984.0,0.0002],[88982.0,0.0002],[88975.0,0.22478207],[88974.0,0.01123923]],[[88991.0,0.00424],[88992.0,0.2247393],[88993.0,0.01123683],[88994.0,0.24249515],[88995.0,0.01123658]]]
["bitfinex","BTCUSD",1765724036526,[[88982.0,0.0002],[88960.0,0.07978382],[88956.0,9e-05],[88954.0,0.01124176],[88948.0,0.22484878]],[[88983.0,0.58748042],[88985.0,0.23699482],[88987.0,0.23599155],[88990.0,0.23798155],[88991.0,0.11222652]]]
["bitfinex","BTCUSD",1765724064783,[[89002.0,0.45882167],[89000.0,0.23595505],[88998.0,0.0112362],[88997.0,0.01123633],[88984.0,0.01776]],[[89003.0,0.00385292],[89013.0,0.01123431],[89015.0,0.02899406],[89019.0,0.02898],[89021.0,0.22466637]]]
["bitfinex","BTCUSD",1765724104813,[[89042.0,0.002],[89040.0,0.23584768],[89039.0,0.01123103],[89038.0,0.23585305],[89034.0,0.22463147]],[[89043.0,0.14000287],[89045.0,0.26168799],[89047.0,0.01123002],[89048.0,0.23582935],[89050.0,0.22459304]]]
["bitfinex","BTCUSD",1765724140816,[[89042.0,1.78776561],[89040.0,0.23584898],[89039.0,0.02899103],[89038.0,0.23585397],[89037.0,0.01123128]],[[89043.0,0.00221889],[89052.0,0.00011599],[89067.0,0.01776],[89071.0,0.0004],[89077.0,0.01122624]]]
["bitfinex","BTCUSD",1765724168855,[[89078.0,0.002],[89073.0,0.01122674],[89072.0,0.2357633],[89033.0,0.13118987],[89023.0,0.10049361]],[[89079.0,0.10459633],[89081.0,0.01122573],[89082.0,0.01122561],[89083.0,0.23573538],[89088.0,0.22449853]]]
["bitfinex","BTCUSD",1765724175752,[[89052.0,0.0260288],[89051.0,0.001],[89050.0,0.01122964],[89049.0,0.01122977],[89048.0,0.01122989]],[[89053.0,0.02616],[89054.0,0.01122914],[89055.0,0.01122901],[89056.0,0.26096895],[89057.0,0.01122876]]]
["bitfinex","BTCUSD",1765724211500,[[89050.0,1.46308054],[89048.0,0.23582582],[89046.0,0.02938],[89045.0,0.12345679],[89044.0,0.22460795]],[[89051.0,0.00224371],[89069.0,0.01776],[89077.0,0.01122624],[89082.0,0.22451433],[89083.0,0.01122548]]]
["bitfinex","BTCUSD",1765724243166,[[89132.0,0.04812152],[89127.0,0.23561724],[89126.0,0.0252],[89120.0,0.22441532],[89073.0,0.03740065]],[[89133.0,0.00701406],[89135.0,0.23559953],[89137.0,0.01121868],[89139.0,0.03648843],[89140.0,0.01776]]]
["bitfinex","BTCUSD",1765724259966,[[89122.0,0.37275118],[89121.0,0.02432],[89120.0,0.01122082],[89119.0,0.01122095],[89118.0,0.23564252]],[[89123.0,0.00524341],[89124.0,0.01776],[89133.0,0.00040119],[89134.0,0.02804765],[89135.0,0.01121893]]]
["bitfinex","BTCUSD",1765724333066,[[89132.0,0.31519888],[89130.0,0.23560865],[89129.0,0.22439309],[89127.0,0.01121994],[89095.0,0.10049361]],[[89133.0,0.0037054],[89142.0,0.04522],[89143.0,0.01161793]]]
["bitfinex","BTCUSD",1765724339232,[[89132.0,0.36735888],[89130.0,0.23560865],[89129.0,0.22439309],[89127.0,0.01121994],[89123.0,0.22440896]],[[89133.0,0.0027054],[89142.0,0.0004],[89143.0,0.0004],[89144.0,0.0141],[89147.0,0.04061]]]
["bitfinex","BTCUSD",1765724387253,[[89146.0,0.05787177],[89145.0,0.01121767],[89144.0,0.24678848],[89143.0,0.23557452],[89138.0,0.06117]],[[89148.0,0.0112173],[89149.0,0.23556068],[89150.0,0.00185617],[89151.0,0.01686],[89152.0,0.25327474]]]
["bitfinex","BTCUSD",1765724425628,[[89058.0,0.00293571],[89057.0,0.0002],[89043.0,0.0002],[89032.0,0.01123191],[89031.0,0.01123204]],[[89059.0,0.45811652],[89060.0,0.22456837],[89061.0,0.24702307],[89062.0,0.23579079],[89063.0,0.03060087]]]
["bitfinex","BTCUSD",1765724450031,[[89063.0,0.1537313],[89062.0,0.22456266],[89061.0,0.03040825],[89060.0,0.26123338],[89058.0,0.22457275]],[[89064.0,0.00107783],[89077.0,0.01776],[89085.0,0.2370261],[89086.0,0.22450459],[89098.0,0.2407934]]]
["bitfinex","BTCUSD",1765724486144,[[89066.0,0.001],[89058.0,0.01122863],[89057.0,0.23580394],[89056.0,0.01122888],[88663.0,100.080905]],[[89067.0,0.25096005],[89069.0,0.02898725],[89070.0,0.23576962],[89071.0,0.01122699],[89073.0,0.01122674]]]
["bitfinex","BTCUSD",1765724491650,[[89050.0,0.00163035],[89043.0,0.0002],[89033.0,0.0002]],[[89051.0,0.2677704],[89052.0,0.01193],[89053.0,0.23581677],[89054.0,0.22458339],[89056.0,0.01122888]]]
["bitfinex","BTCUSD",1765724520189,[[89029.0,0.13658937],[89028.0,0.2358787],[89027.0,0.23596107],[89026.0,0.01123267],[89025.0,0.23588805]],[[89030.0,0.004],[89032.0,0.01776],[89045.0,0.2907],[89046.0,0.01098],[89049.0,0.2358274]]]
["bitfinex","BTCUSD",1765724552116,[[89055.0,0.00207783],[89051.0,0.01122952],[89050.0,0.01122964],[89049.0,0.01122977],[89048.0,0.01122989]],[[89056.0,0.17618509],[89057.0,0.22457728],[89058.0,0.23580372],[89059.0,0.01122851],[89060.0,0.01122838]]]
["bitfinex","BTCUSD",1765724592315,[[89085.0,1.40377957],[89084.0,0.01525],[89083.0,0.34773296],[89082.0,0.22451151],[89081.0,0.01776]],[[89086.0,0.00638637],[89088.0,0.00162878],[89108.0,0.01776],[89116.0,0.30192132],[89123.0,0.00369]]]
["bitfinex","BTCUSD",1765724629350,[[89071.0,0.05377157],[89069.0,0.01122725],[89068.0,0.23577347],[89066.0,0.2357795],[89063.0,0.23897962]],[[89072.0,0.112],[89074.0,0.23576037],[89075.0,0.01122649],[89076.0,0.02894636],[89077.0,0.01190624]]]
["bitfinex","BTCUSD",1765724633509,[[89066.0,0.29528776],[89065.0,0.01122775],[89064.0,0.23578333],[89061.0,0.01122825],[89060.0,0.22456599]],[[89068.0,0.12976],[89070.0,0.01122712],[89071.0,0.23576703],[89073.0,0.23576245],[89120.0,3.77857133]]]
["bitfinex","BTCUSD",1765724690953,[[89074.0,0.00238637],[89073.0,0.2245325],[89072.0,0.23576266],[89071.0,0.01122699],[89070.0,0.01122712]],[[89075.0,0.02376],[89077.0,0.0280656],[89079.0,0.23574678],[89084.0,0.22450721],[89607.0,100.00783459]]]
["bitfinex","BTCUSD",1765724711278,[[89095.0,0.02907],[89094.0,0.25029804],[89093.0,0.23570662],[89092.0,0.22448655],[89090.0,0.0112246]],[[89096.0,0.00024351],[89099.0,0.01772],[89111.0,0.01122195],[89118.0,0.22442163],[89125.0,0.51510581]]]
["bitfinex","BTCUSD",1765724752014,[[89095.0,1.453345],[89094.0,0.25029804],[89093.0,0.23570662],[89092.0,0.22448655],[89090.0,0.09187328]],[[89096.0,3.51e-06],[89118.0,0.23564474],[89120.0,0.01162082],[89127.0,0.2243997],[89138.0,0.33655696]]]
["bitfinex","BTCUSD",1765724788150,[[89146.0,0.31756136],[89145.0,0.0282363],[89144.0,0.0112178],[89143.0,0.24723412],[89142.0,0.01166]],[[89147.0,0.00786894],[89153.0,0.0004],[89154.0,0.0004],[89158.0,0.0004],[89164.0,0.0004]]]
["bitfinex","BTCUSD",1765724836329,[[89152.0,0.38165323],[89151.0,0.01196],[89150.0,0.23555576],[89147.0,0.01121742],[89143.0,0.53548751]],[[89153.0,0.0014],[89154.0,0.0004],[89155.0,0.00024328],[89158.0,0.0004],[89159.0,0.0004]]]
["bitfinex","BTCUSD",1765724876169,[[89182.0,1.71604185],[89181.0,0.01186],[89180.0,0.23547659],[89178.0,0.05001839],[89177.0,0.34699434]],[[89212.0,0.01120925],[89215.0,0.02719379],[89216.0,0.06120875],[89217.0,0.25310194],[89218.0,0.05]]]
["bitfinex","BTCUSD",1765724907395,[[89171.0,0.001]],[[89174.0,0.23549676],[89177.0,0.23573069],[89178.0,0.01121352],[89180.0,0.24198623],[89210.0,0.48039641]]]
["bitfinex","BTCUSD",1765724943355,[[89130.0,0.00159273],[89115.0,0.01122145],[89114.0,0.01122158],[89113.0,0.23565445],[89111.0,0.01214]],[[89131.0,0.05438147],[89132.0,0.22438836],[89133.0,0.2356047],[89134.0,0.01121906],[89135.0,0.01121893]]]
["bitfinex","BTCUSD",1765724976509,[[89006.0,0.00124771],[89005.0,0.0002],[88999.0,0.0002],[88996.0,0.01123646],[88995.0,0.22472946]],[[89007.0,0.24446142],[89009.0,0.23593338],[89010.0,0.22469449],[89012.0,0.01123444],[89013.0,0.22468697]]]
["bitfinex","BTCUSD",1765725010726,[[89031.0,0.30473466],[89029.0,0.23587618],[89027.0,0.01123254],[89026.0,0.01123267],[89025.0,0.23588807]],[[89032.0,0.02076],[89034.0,0.01123166],[89037.0,0.22462599],[89039.0,0.23585414],[89040.0,0.0112309]]]
["bitfinex","BTCUSD",1765725016418,[[89031.0,0.002],[89017.0,0.00011599],[89012.0,0.22468717],[89001.0,0.36641843],[88993.0,0.44947348]],[[89032.0,0.03669266],[89033.0,0.22463787],[89034.0,0.01123166],[89035.0,0.23586281],[89037.0,0.02899128]]]
["bitfinex","BTCUSD",1765725049615,[[89017.0,0.00211599],[89006.0,0.01123519],[89005.0,0.01123532],[89003.0,0.01123557],[89001.0,0.22471653]],[[89018.0,0.0478442],[89019.0,0.22467264],[89020.0,0.01123343],[89021.0,0.22466622],[89023.0,0.01123305]]]
["bitfinex","BTCUSD",1765725075149,[[89025.0,1.33658417],[89024.0,0.01123292],[89023.0,0.23589162],[89022.0,0.01123317],[89020.0,0.01776]],[[89026.0,0.002],[89027.0,0.00011561],[89044.0,0.00162987],[89047.0,0.01776],[89055.0,0.22458144]]]
["bitfinex","BTCUSD",1765725118811,[[88996.0,0.31248122],[88995.0,0.23696417],[88994.0,0.2359643],[88993.0,0.2359721],[88992.0,0.01123696]],[[88997.0,0.01776],[88998.0,0.002],[89001.0,0.00161287],[89009.0,0.01123481],[89010.0,0.44481089]]]
["bitfinex","BTCUSD",1765725147895,[[89016.0,0.001],[89015.0,0.22467946],[89014.0,0.23591777],[89013.0,0.01123431],[89012.0,0.23592148]],[[89017.0,0.02376],[89019.0,0.03931744],[89021.0,0.2359011],[89022.0,0.23589693],[89026.0,0.22465586]]]
["bitfinex","BTCUSD",1765725156072,[[89016.0,0.001],[89015.0,0.22467902],[89014.0,0.01123418],[89013.0,0.01123431],[89012.0,0.23592074]],[[89017.0,0.02537287],[89018.0,0.0280842],[89020.0,0.01123343],[89021.0,0.23590176],[89022.0,0.01123317]]]
["bitfinex","BTCUSD",1765725217642,[[89034.0,0.1524805],[89033.0,0.2246358],[89032.0,0.23586818],[89031.0,0.23622051],[89029.0,0.01123229]],[[89035.0,0.00211561],[89045.0,0.01776],[89056.0,0.01122888],[89057.0,0.01122876],[89060.0,0.43318837]]]
["bitfinex","BTCUSD",1765725235148,[[89055.0,0.22457807],[89053.0,0.01122926],[89051.0,0.03698499],[89049.0,0.001],[89044.0,0.22460585]],[[89058.0,0.00361287],[89060.0,0.22456963],[89061.0,0.6687151],[89072.0,0.22453804],[89086.0,0.0004]]]
["bitfinex","BTCUSD",1765725273406,[[89057.0,1.1472948],[89056.0,0.22457589],[89055.0,0.23580751],[89054.0,0.23581115],[89053.0,0.01205]],[[89058.0,0.004],[89064.0,0.00011593],[89086.0,0.0004],[89095.0,0.22448159]]]
["bitfinex","BTCUSD",1765725307305,[[89047.0,0.12236278],[89046.0,0.22460114],[89045.0,0.01123027],[89044.0,0.23583647],[89043.0,0.23584055]],[[89048.0,0.002],[89065.0,0.01122775],[89067.0,0.0112275],[89069.0,0.01122725],[89070.0,0.22454399]]]
["bitfinex","BTCUSD",1765725314080,[[89047.0,0.30713327],[89045.0,0.23583338],[89044.0,0.0112304],[89043.0,0.01123052],[89042.0,0.23584261]],[[89048.0,0.002],[89053.0,0.02807316],[89054.0,0.02894914],[89055.0,0.22458221],[89057.0,0.4442713]]]
["bitfinex","BTCUSD",1765725351038,[[89085.0,0.37463709],[89083.0,0.23573317],[89082.0,0.22451195],[89080.0,0.02320586],[89079.0,0.22451973]],[[89086.0,0.00178634],[89104.0,0.01812],[89107.0,0.01162246],[89114.0,0.22443303],[89179.0,0.13914367]]]
["bitfinex","BTCUSD",1765725394768,[[89085.0,0.13387954],[89084.0,0.22450539],[89083.0,0.24822335],[89080.0,0.01122586],[89072.0,0.26457552]],[[89086.0,0.00178634],[89097.0,0.02781166],[89098.0,0.01122359],[89099.0,0.01122347],[89100.0,0.66814032]]]
["bitfinex","BTCUSD",1765725443784,[[89085.0,0.43571843],[89084.0,0.2245047],[89083.0,0.23573482],[89082.0,0.02297561],[89081.0,0.01122573]],[[89086.0,0.00178634],[89100.0,0.44373229],[89101.0,0.01122321],[89102.0,0.22446431],[89104.0,0.23608099]]]
["bitfinex","BTCUSD",1765725476133,[[89063.0,0.011228],[89062.0,0.22456187],[89061.0,0.01122825],[89056.0,0.01226],[89055.0,0.22457884]],[[89067.0,0.23577782],[89069.0,0.23577296],[89070.0,0.01122712],[89073.0,0.43253464],[89075.0,0.22452989]]]
["bitfinex","BTCUSD",1765725485292,[[89071.0,0.08530473],[89070.0,0.22454031],[89069.0,0.2357701],[89066.0,0.01122762],[89065.0,0.05255747]],[[89072.0,0.02072],[89074.0,0.01122662],[89075.0,0.01122649],[89077.0,0.23575356],[89078.0,0.22452249]]]
["bitfinex","BTCUSD",1765725525466,[[89042.0,0.30291323],[89040.0,0.26393258],[89039.0,0.01123103],[89038.0,0.23585193],[89037.0,0.01123128]],[[89043.0,0.01876335],[89048.0,0.01122989],[89050.0,0.01122964],[89051.0,0.2358224],[89052.0,0.23581878]]]
["bitfinex","BTCUSD",1765725562697,[[89076.0,0.02682081],[89075.0,0.01122649],[89074.0,0.23575703],[89073.0,0.23576152],[89072.0,0.01122687]],[[89078.0,0.01872],[89079.0,0.01122599],[89080.0,0.03929052],[89081.0,0.23574262],[89082.0,0.00038655]]]
["bitfinex","BTCUSD",1765725620057,[[89067.0,0.07185888],[89066.0,0.01122762],[89065.0,0.23578223],[89064.0,0.01122788],[89063.0,0.23578692]],[[89070.0,0.01122712],[89071.0,0.25348946],[89072.0,0.01122687],[89073.0,0.22453661],[89075.0,0.01122649]]]
["bitfinex","BTCUSD",1765725645898,[[89048.0,0.06179419],[89047.0,0.22460048],[89046.0,0.01123015],[89045.0,0.23583385],[89044.0,0.0112304]],[[89049.0,0.01972],[89051.0,0.01122952],[89053.0,0.02807316],[89054.0,0.23581377],[89057.0,0.2907]]]
["bitfinex","BTCUSD",1765725687032,[[89073.0,0.12170181],[89072.0,0.22453745],[89071.0,0.08131079],[89070.0,0.25036364],[89069.0,0.23576993]],[[89074.0,0.006],[89080.0,0.01772],[89086.0,0.0004],[89087.0,0.01122498],[89088.0,0.22449928]]]
["bitfinex","BTCUSD",1765725695598,[[89073.0,0.12218181],[89072.0,0.22453745],[89071.0,0.08131079],[89070.0,0.25036364],[89069.0,0.23576993]],[[89074.0,0.006],[89083.0,0.01772],[89086.0,0.0004],[89092.0,0.01122435],[89099.0,0.02420745]]]
["bitfinex","BTCUSD",1765725739826,[[89106.0,1.41788011],[89105.0,0.26423222],[89104.0,0.23567856],[89101.0,0.3341143],[89091.0,0.10049361]],[[89107.0,0.0004],[89108.0,0.0004],[89116.0,0.0004],[89122.0,0.0004],[89125.0,0.0004]]]
["bitfinex","BTCUSD",1765725786018,[[89106.0,1.54902522],[89105.0,0.26423222],[89104.0,0.24017049],[89101.0,0.23568758],[89096.0,0.11239361]],[[89107.0,8.959e-05],[89108.0,0.0004],[89116.0,0.0004],[89122.0,0.0004],[89140.0,0.01772]]]
["bitfinex","BTCUSD",1765725818656,[[89167.0,0.37448873],[89165.0,0.2355163],[89162.0,0.23552634],[89161.0,0.22880271],[89160.0,0.01208]],[[89172.0,0.0004],[89174.0,0.00582707],[89186.0,0.01121252],[89187.0,0.02889239],[89188.0,0.01121227]]]
["bitfinex","BTCUSD",1765725850835,[[89152.0,0.02590059],[89150.0,0.01121704],[89149.0,0.22434311],[89148.0,0.0112173],[89147.0,0.23556582]],[[89153.0,0.02890923],[89154.0,0.02804136],[89155.0,0.23554716],[89157.0,0.22432499],[89158.0,0.01121604]]]
["bitfinex","BTCUSD",1765725879616,[[89152.0,0.34343002],[89150.0,0.01121704],[89149.0,0.01121717],[89148.0,0.23556272],[89147.0,0.23556566]],[[89153.0,0.00518923],[89168.0,0.0002],[89170.0,0.01768],[89172.0,0.03964998],[89178.0,0.22427142]]]
["bitfinex","BTCUSD",1765725893819,[[89157.0,0.01121616],[89156.0,0.01121629],[89155.0,0.23554316],[89146.0,0.01167],[89132.0,0.08041894]],[[89160.0,0.01968],[89161.0,0.01145892],[89162.0,0.01121554],[89163.0,0.01121541],[89164.0,0.23552329]]]
["bitfinex","BTCUSD",1765725926220,[[89085.0,0.01122523],[89084.0,0.01122536],[89081.0,0.00161287],[89073.0,0.2364644],[89070.0,0.01772]],[[89089.0,0.23571954],[89097.0,0.01772],[89098.0,0.001],[89103.0,0.336686],[89104.0,0.58982743]]]
["bitfinex","BTCUSD",1765725957462,[[89030.0,0.05011593],[89006.0,0.0002],[89000.0,0.01123595],[88999.0,0.01235968],[88998.0,0.0112362]],[[89031.0,0.3719315],[89032.0,0.22463833],[89033.0,0.12345831],[89034.0,0.23586538],[89035.0,0.23586229]]]
["bitfinex","BTCUSD",1765725978720,[[89016.0,0.00144335],[89014.0,0.0002],[89010.0,0.01123469],[89008.0,0.01123494],[89005.0,0.22470432]],[[89017.0,0.04448408],[89018.0,0.22467537],[89019.0,0.01123355],[89020.0,0.23590376],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1765726001564,[[89016.0,0.00205622],[89015.0,0.01123406],[89014.0,0.0002],[89013.0,0.01123431],[89012.0,0.01123444]],[[89017.0,0.005],[89019.0,0.01123355],[89020.0,0.01776],[89022.0,0.03931611],[89023.0,0.23589646]]]
["bitfinex","BTCUSD",1765726043799,[[89016.0,0.00144335],[89006.0,0.0002],[89005.0,0.01123532],[89004.0,0.01123545],[89003.0,0.22471142]],[[89017.0,0.05380452],[89018.0,0.22467366],[89019.0,0.23590468],[89020.0,0.01123343],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1765726084032,[[88981.0,0.0052],[88975.0,0.01123911],[88974.0,0.22498438],[88972.0,0.01123949],[88970.0,0.66985229]],[[88982.0,0.04785556],[88983.0,0.22476412],[88984.0,0.23599989],[88985.0,6.922e-05],[88986.0,0.01123772]]]
["bitfinex","BTCUSD",1765726120022,[[88945.0,0.0552828],[88939.0,0.07872207],[88935.0,0.22488191],[88926.0,0.22530401],[88848.0,0.20098723]],[[88946.0,0.77790063],[88948.0,0.23609514],[88949.0,0.22484849],[88951.0,0.01124214],[88953.0,0.11222652]]]
["bitfinex","BTCUSD",1765726154572,[[88990.0,0.09327155],[88989.0,0.22474504],[88988.0,0.01123747],[88987.0,0.23598943],[88980.0,0.86714194]],[[88991.0,0.003],[89010.0,0.01776],[89011.0,0.01123456],[89012.0,0.01123444],[89013.0,0.235922]]]
["bitfinex","BTCUSD",1765726160313,[[89012.0,0.09577438],[89011.0,0.3021345],[89010.0,0.01123469],[89009.0,0.23592903],[89007.0,0.01123507]],[[89013.0,0.00611558],[89015.0,0.01123406],[89017.0,0.0112338],[89018.0,0.01123368],[89021.0,0.44458389]]]
["bitfinex","BTCUSD",1765726195741,[[89042.0,0.12753989],[89041.0,0.22461359],[89040.0,0.23584843],[89037.0,0.01123128],[89010.0,0.08041894]],[[89043.0,0.00538646],[89051.0,0.2907],[89052.0,0.01122939],[89054.0,0.22458495],[89055.0,0.01122901]]]
["bitfinex","BTCUSD",1765726230620,[[89069.0,0.00511287],[89068.0,0.22454564],[89067.0,0.0112275],[89066.0,0.2470917],[89065.0,0.23578096]],[[89070.0,0.0024],[89075.0,0.01122649],[89076.0,0.0004],[89077.0,0.23575242],[89079.0,0.23574653]]]
["bitfinex","BTCUSD",1765726276961,[[89075.0,0.30702196],[89073.0,0.02267674],[89072.0,0.235763],[89071.0,0.23576556],[89070.0,0.01122712]],[[89076.0,0.003],[89080.0,0.0004],[89085.0,0.01122523],[89086.0,0.04578277],[89087.0,0.23572674]]]
["bitfinex","BTCUSD",1765726312449,[[89013.0,0.00238646],[89000.0,0.01123595],[88997.0,0.01123633],[88996.0,0.22472696]],[[89014.0,0.22968375],[89016.0,0.01123393],[89017.0,0.23590998],[89018.0,0.23591021],[89019.0,0.01123355]]]
["bitfinex","BTCUSD",1765726318394,[[89013.0,0.00438646],[88986.0,0.01123772],[88985.0,0.01143784],[88984.0,0.01143797],[88983.0,0.0112381]],[[89014.0,0.58063809],[89016.0,0.01123393],[89017.0,0.23590998],[89018.0,0.23591021],[89019.0,0.01123355]]]
["bitfinex","BTCUSD",1765726358051,[[89010.0,0.01123469],[89009.0,0.01123481],[89008.0,0.23593384],[89007.0,0.01123507],[89006.0,0.008768]],[[89014.0,0.02899418],[89015.0,0.30193406],[89016.0,0.2246792],[89018.0,0.23590861],[89065.0,0.1183]]]
["bitfinex","BTCUSD",1765726379267,[[89079.0,0.12047947],[89077.0,0.23574885],[89076.0,0.01122636],[89075.0,0.02350649],[89074.0,0.01122662]],[[89080.0,0.00251285],[89089.0,0.01122473],[89090.0,0.03928611],[89091.0,0.23571633],[89098.0,0.22607315]]]
["bitfinex","BTCUSD",1765726426938,[[89030.0,0.01123216],[89029.0,0.01123229],[89028.0,0.23587862],[89027.0,0.2358812],[89017.0,0.22467506]],[[89033.0,0.23586848],[89035.0,0.22463076],[89036.0,0.01123141],[89037.0,0.01123128],[89038.0,0.23585482]]]
["bitfinex","BTCUSD",1765726475494,[[89034.0,0.00499933],[89033.0,0.22463412],[89032.0,0.01123191],[89031.0,0.23587116],[89030.0,0.01123216]],[[89035.0,0.001],[89042.0,0.01123065],[89043.0,0.04090684],[89046.0,0.22460503],[89063.0,0.27446586]]]
["bitfinex","BTCUSD",1765726508984,[[89014.0,0.07657861],[89013.0,0.00161287],[89012.0,0.23692116],[89011.0,0.02270456],[89010.0,0.03393469]],[[89015.0,0.00509112],[89019.0,0.02808389],[89022.0,0.01123317],[89024.0,0.22465976]]]
["bitfinex","BTCUSD",1765726521598,[[89041.0,0.29530006],[89039.0,0.01123103],[89038.0,0.01123115],[89037.0,0.23585512],[89036.0,0.0227]],[[89042.0,0.0013864],[89045.0,0.01776],[89046.0,0.01123015],[89047.0,0.01123002],[89048.0,0.22459999]]]
["bitfinex","BTCUSD",1765726552495,[[88987.0,0.01123759],[88985.0,0.0002],[88984.0,0.0002],[88983.0,0.01153],[88954.0,0.08063481]],[[88991.0,0.0043],[88992.0,0.23597669],[88995.0,0.01123658],[88998.0,0.0043],[89000.0,0.60873261]]]
["bitfinex","BTCUSD",1765726611122,[[89015.0,0.33994638],[89014.0,0.01175],[89013.0,0.23591838],[89010.0,0.01123469],[89006.0,0.01162]],[[89016.0,0.001],[89029.0,0.01123229],[89030.0,0.44448353],[89031.0,0.01123204],[89032.0,0.23587212]]]
["bitfinex","BTCUSD",1765726661717,[[89046.0,1.59786295],[89044.0,0.23583706],[89043.0,0.01123052],[89042.0,0.23584141],[89041.0,0.02361078]],[[89047.0,0.0013864],[89060.0,0.00361092],[89069.0,0.01122725],[89071.0,0.01122699],[89072.0,0.22453967]]]
["bitfinex","BTCUSD",1765726701495,[[89044.0,0.0112275],[89041.0,0.01123078],[89039.0,0.23584921],[89037.0,0.22462335],[89035.0,0.01128]],[[89049.0,0.01122977],[89050.0,0.22459536]]]
["bitfinex","BTCUSD",1765726706282,[[89047.0,0.23582943],[89046.0,0.01123015],[89045.0,0.23583458],[89044.0,0.0112304],[89043.0,0.01123052]],[[89050.0,0.0043],[89051.0,0.01122952],[89052.0,0.23581813],[89053.0,0.01122926],[89054.0,0.22888444]]]
["bitfinex","BTCUSD",1765726738691,[[89031.0,0.0384231],[89029.0,0.05517416],[89024.0,0.01123292],[89023.0,0.22466029],[89018.0,0.22467365]],[[89032.0,0.02632],[89033.0,0.23586936],[89034.0,0.22463452],[89035.0,0.01123153],[89037.0,0.22462788]]]
["bitfinex","BTCUSD",1765726778421,[[89035.0,0.35961584],[89033.0,0.23586759],[89032.0,0.25224469],[89031.0,0.03371909],[89030.0,0.01123216]],[[89036.0,8.241e-05],[89045.0,0.01123027],[89046.0,0.01123015],[89047.0,0.03930508],[89048.0,0.2358296]]]
["bitfinex","BTCUSD",1765726802021,[[89035.0,1.5839636],[89033.0,0.23586759],[89032.0,0.25063182],[89030.0,0.01123216],[89026.0,0.4329092]],[[89036.0,8.241e-05],[89058.0,0.01122863],[89059.0,0.22457053],[89060.0,0.00361092],[89061.0,0.01122825]]]
["bitfinex","BTCUSD",1765726861811,[[89051.0,0.07191015],[89049.0,0.23582363],[89048.0,0.23582617],[89046.0,0.01209],[89045.0,0.01123027]],[[89052.0,0.00248743],[89054.0,0.01122914],[89055.0,0.23581101],[89056.0,0.23580813],[89065.0,0.2245554]]]
["bitfinex","BTCUSD",1765726868391,[[89050.0,0.30004819],[89049.0,0.23582363],[89048.0,0.01122989],[89044.0,0.23583653],[89043.0,0.03586052]],[[89051.0,0.00245697],[89056.0,0.02807222],[89057.0,0.01552876],[89058.0,0.25352218],[89061.0,0.66878727]]]
["bitfinex","BTCUSD",1765726911847,[[89073.0,1.3871131],[89072.0,0.01194],[89071.0,0.23576493],[89070.0,0.2245422],[89069.0,0.01194]],[[89074.0,0.00163058],[89080.0,0.0004],[89097.0,0.0280593],[89098.0,0.01122359],[89100.0,0.66859859]]]
["bitfinex","BTCUSD",1765726963135,[[89100.0,0.30158483],[89098.0,0.23569551],[89096.0,0.23569979],[89095.0,0.01178],[89094.0,0.28627072]],[[89101.0,0.0018219],[89103.0,0.0004824],[89104.0,0.0004],[89108.0,0.02805584]]]
["bitfinex","BTCUSD",1765727010550,[[89132.0,1.1799581],[89131.0,0.23621882],[89130.0,0.01121956],[89129.0,0.29605569],[89128.0,0.01121981]],[[89133.0,0.00348941],[89135.0,0.05],[89136.0,0.05],[89142.0,0.0004],[89148.0,0.00808764]]]
["bitfinex","BTCUSD",1765727054520,[[89092.0,0.02669444],[89091.0,0.01122447],[89090.0,0.23571476],[89088.0,0.23572058],[89086.0,0.03369875]],[[89093.0,0.0063],[89095.0,0.01122397],[89096.0,0.24000083],[89098.0,0.22447218],[89099.0,0.01122347]]]
["bitfinex","BTCUSD",1765727060339,[[89090.0,0.23571595],[89088.0,0.22449712],[89087.0,0.01122498],[89086.0,0.0112251],[89084.0,0.23573108]],[[89093.0,0.0043],[89095.0,0.01552397],[89097.0,0.01122372],[89098.0,0.22447286],[89135.0,0.08025199]]]
["bitfinex","BTCUSD",1765727105155,[[89102.0,8.24e-05]],[[89103.0,0.0096],[89104.0,0.0280571],[89105.0,0.23567812],[89106.0,0.01122258],[89107.0,0.01122246]]]
["bitfinex","BTCUSD",1765727154466,[[89083.0,0.01283835],[89082.0,0.22450974],[89081.0,0.26492472],[89080.0,0.23574272],[89079.0,0.01235]],[[89084.0,0.002],[89089.0,0.02806182],[89093.0,0.01122422],[89100.0,0.6570507],[89117.0,0.03026336]]]
["bitfinex","BTCUSD",1765727209252,[[89083.0,1.06562232],[89082.0,0.22450974],[89081.0,0.23614227],[89080.0,0.01122586],[89079.0,0.03007]],[[89084.0,0.001],[89103.0,0.01122296],[89104.0,0.23568155],[89105.0,0.01122271]]]
["bitfinex","BTCUSD",1765727251851,[[89096.0,0.09650334],[89095.0,0.23570122],[89094.0,0.26657408],[89093.0,0.05053857],[89092.0,0.01122435]],[[89097.0,0.001],[89098.0,0.001],[89099.0,0.02805867],[89101.0,0.23568799],[89102.0,0.01122309]]]
["bitfinex","BTCUSD",1765727287054,[[89074.0,0.03996479],[89072.0,0.02301687],[89071.0,0.26013674],[89069.0,0.01122725],[89063.0,0.22455841]],[[89077.0,0.01122624],[89078.0,0.23574844],[89079.0,0.01122599],[89080.0,0.22451925],[89081.0,0.0043]]]
["bitfinex","BTCUSD",1765727305302,[[89080.0,0.08165143],[89079.0,0.01122599],[89078.0,0.23574651],[89077.0,0.23574949],[89076.0,0.01179]],[[89083.0,0.03928919],[89084.0,0.23573445],[89085.0,0.23573163],[89088.0,0.24002306],[89112.0,0.04708163]]]
["bitfinex","BTCUSD",1765727349954,[[89038.0,0.0007864],[89026.0,0.01145],[89022.0,0.32537317],[89021.0,0.28127845],[89017.0,0.22467617]],[[89039.0,0.02807758],[89040.0,0.22462007],[89041.0,0.23584842],[89042.0,0.01123065],[89044.0,0.23584097]]]
["bitfinex","BTCUSD",1765727415431,[[89040.0,0.01643007],[89039.0,0.00161287],[89038.0,0.0106146],[89037.0,0.01123128],[89036.0,0.01123141]],[[89042.0,0.01123065],[89043.0,0.26391932],[89044.0,0.0112304],[89046.0,0.01123015],[89048.0,0.22459841]]]
["bitfinex","BTCUSD",1765727471675,[[89056.0,0.01522],[89054.0,0.01122914],[89053.0,0.29402912],[89052.0,0.01122939],[89051.0,0.24790908]],[[89057.0,0.01122876],[89058.0,0.23580326],[89060.0,0.23579852],[89065.0,0.01772],[89066.0,0.01522]]]
["bitfinex","BTCUSD",1765727517592,[[89065.0,0.03006931],[89063.0,0.011228],[89062.0,0.02125813],[89061.0,0.23579133],[89060.0,0.23579428]],[[89066.0,0.00211569],[89067.0,0.22455197],[89068.0,0.23577516],[89069.0,0.01122725],[89070.0,0.02278712]]]
["bitfinex","BTCUSD",1765727525061,[[89056.0,0.23580635],[89055.0,0.02354],[89054.0,0.01122914],[89053.0,0.05396893],[89052.0,0.22458589]],[[89060.0,0.01122838],[89061.0,0.23740801],[89062.0,0.01156],[89064.0,0.66855081],[89066.0,0.00011569]]]
["bitfinex","BTCUSD",1765727589198,[[89038.0,0.0017864],[89030.0,0.01149],[89026.0,0.02164267],[89024.0,0.03384292],[89023.0,0.2350694]],[[89039.0,0.04487077],[89040.0,0.22462024],[89041.0,0.24736855],[89044.0,0.0413704],[89051.0,0.33688718]]]
["bitfinex","BTCUSD",1765727640436,[[89043.0,0.05666347],[89042.0,0.01166],[89040.0,0.0112309],[89039.0,0.01954812],[89027.0,0.22465004]],[[89044.0,0.002],[89045.0,0.2358367],[89046.0,0.01123015],[89047.0,0.22460157],[89050.0,0.24231398]]]
["bitfinex","BTCUSD",1765727697455,[[89039.0,0.09076166],[89038.0,0.23663976],[89037.0,0.01365247],[89036.0,0.01123141],[89035.0,0.23586065]],[[89042.0,0.23584587],[89047.0,0.22460222],[89060.0,0.46336624]]]
["bitfinex","BTCUSD",1765727749304,[[89039.0,0.03084931],[89038.0,0.0007864],[89035.0,0.01123153],[89034.0,0.24777282],[88924.0,0.12694875]],[[89040.0,0.002],[89041.0,0.23584808],[89042.0,0.01123065],[89043.0,0.23591252],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1765727757881,[[89039.0,0.00236022],[89038.0,0.0007864],[89026.0,0.00866],[89024.0,0.02114292],[89023.0,0.23589395]],[[89040.0,0.04580077],[89041.0,0.23584808],[89042.0,0.01123065],[89043.0,0.24457252],[89048.0,0.00729]]]
["bitfinex","BTCUSD",1765727818574,[[89072.0,0.00135463],[89038.0,0.0004],[89034.0,0.01123166],[89033.0,0.03609],[89010.0,0.0004]],[[89073.0,0.43570333],[89074.0,0.25471788],[89075.0,0.03538453],[89076.0,0.23575464],[89077.0,0.01122624]]]
["bitfinex","BTCUSD",1765727848476,[[89069.0,0.01644],[89067.0,0.01194],[89065.0,0.03573775],[89064.0,0.01759768],[89063.0,0.23578595]],[[89070.0,0.2388877],[89071.0,0.01122699],[89072.0,0.25348628],[89073.0,0.00161287],[89074.0,0.01122662]]]
["bitfinex","BTCUSD",1765727908260,[[89064.0,0.11967038],[89063.0,0.22455796],[89062.0,0.23578881],[89061.0,0.02316825],[89060.0,0.01122838]],[[89065.0,0.113],[89070.0,0.01134283],[89071.0,0.23576862],[89074.0,0.43278288],[89098.0,0.73352008]]]
["bitfinex","BTCUSD",1765727954274,[[89064.0,0.00024365],[89059.0,0.00846],[89058.0,0.01122863],[89057.0,0.03477876],[89056.0,0.23580642]],[[89065.0,0.00794364],[89066.0,0.22455467],[89067.0,0.23577923],[89068.0,0.01772],[89069.0,0.00937]]]
["bitfinex","BTCUSD",1765727971590,[[89064.0,0.00675575],[89061.0,0.00956],[89060.0,0.00956],[89059.0,0.0233],[88998.0,0.20161658]],[[89065.0,0.11994364],[89066.0,0.22455467],[89067.0,0.23577923],[89068.0,0.01772],[89069.0,0.00937]]]
["bitfinex","BTCUSD",1765728007352,[[89040.0,0.02751535],[89038.0,0.0144],[89014.0,0.01323245],[89012.0,0.0004],[89011.0,0.23661132]],[[89041.0,0.45402],[89042.0,0.22461538],[89043.0,0.23584237],[89044.0,0.0289504],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1765728050569,[[89012.0,0.0007864],[89010.0,0.0004],[89000.0,0.0004],[88994.0,0.04707671],[88992.0,0.24794439]],[[89013.0,0.16862],[89014.0,0.00917],[89015.0,0.02127118],[89016.0,0.00449799],[89071.0,0.14070608]]]
["bitfinex","BTCUSD",1765728100847,[[89034.0,0.02683],[89030.0,0.02435],[89028.0,0.05984867],[89027.0,0.02272254],[89026.0,0.23588471]],[[89035.0,0.12323153],[89036.0,0.22462847],[89037.0,0.23585815],[89038.0,0.01772],[89040.0,0.2246194]]]
["bitfinex","BTCUSD",1765728128475,[[89065.0,0.08730027],[89064.0,0.23578512],[89062.0,0.23579062],[89061.0,0.01122825],[89055.0,0.22457815]],[[89066.0,0.00272856],[89068.0,0.01772],[89070.0,0.12322712],[89071.0,0.01122699],[89073.0,0.01122674]]]
["bitfinex","BTCUSD",1765728150462,[[89070.0,0.05526806],[89069.0,0.01122725],[89068.0,0.01122737],[89067.0,0.23577507],[89066.0,0.03566762]],[[89073.0,0.23576369],[89074.0,0.01122662],[89076.0,0.22452885],[89077.0,0.112],[89079.0,0.24224084]]]
["bitfinex","BTCUSD",1765728189732,[[89059.0,0.01196],[89055.0,0.02491],[89054.0,0.01196],[89053.0,0.01122926],[89051.0,0.24777974]],[[89060.0,0.01772],[89061.0,0.22456654],[89062.0,0.23579286],[89064.0,0.12322788],[89082.0,0.08031198]]]
["bitfinex","BTCUSD",1765728224562,[[89064.0,0.13089275],[89063.0,0.011228],[89055.0,0.22457884],[89050.0,0.2907],[89047.0,0.112]],[[89074.0,0.22453465],[89078.0,0.25347049]]]
["bitfinex","BTCUSD",1765728268060,[[89070.0,0.004],[89069.0,0.224543],[89068.0,0.23577353],[89067.0,0.0112275],[89066.0,0.01122762]],[[89071.0,0.00108233],[89078.0,0.01772]]]
["bitfinex","BTCUSD",1765728292458,[[89049.0,0.01122977],[89048.0,0.01122989],[89047.0,0.01243288],[89046.0,0.22460081],[89045.0,0.235918]],[[89053.0,0.22458535],[89054.0,0.01122914],[89055.0,0.22458099],[89057.0,0.01122876],[89059.0,0.22457022]]]
["bitfinex","BTCUSD",1765728310184,[[89070.0,0.002],[89058.0,0.01122863],[89055.0,0.23580743],[89054.0,0.01054586],[89053.0,0.23581212]],[[89071.0,0.39878284],[89073.0,0.23576394],[89074.0,0.01122662],[89076.0,0.23575417],[89080.0,1.09050711]]]
["bitfinex","BTCUSD",1765728353097,[[89070.0,0.002],[89060.0,0.01122838],[89059.0,0.01122851],[89056.0,0.22457704],[89001.0,0.20114265]],[[89071.0,0.17303999],[89072.0,0.22453921],[89073.0,0.23576211],[89074.0,0.01122662],[89075.0,0.23579229]]]
["bitfinex","BTCUSD",1765728392792,[[89050.0,0.01122926],[89049.0,0.01122977],[89048.0,0.01122989],[89047.0,0.22580156],[89046.0,0.23583093]],[[89053.0,0.01122926],[89057.0,0.01122876],[89058.0,0.004],[89066.0,0.22616752],[89070.0,0.43282522]]]
["bitfinex","BTCUSD",1765728443004,[[89012.0,0.00146675],[89009.0,0.0004],[89006.0,0.0004],[89004.0,0.0004],[89001.0,0.01123582]],[[89013.0,0.30831408],[89015.0,0.23591735],[89016.0,0.22467906],[89018.0,0.01123368],[89020.0,0.33667055]]]
["bitfinex","BTCUSD",1765728481200,[[89007.0,0.002],[89005.0,0.01123532],[89004.0,0.01323545],[89003.0,0.23602706],[88995.0,0.01772]],[[89008.0,0.001],[89012.0,0.01123444],[89013.0,0.01123431],[89014.0,0.22468458],[89021.0,0.2246664]]]
["bitfinex","BTCUSD",1765728519119,[[89026.0,0.001],[89025.0,0.23588647],[89024.0,0.01123292],[89022.0,0.01123317],[89021.0,0.26961976]],[[89029.0,0.01423229],[89030.0,0.2358776],[89031.0,0.23587533],[89035.0,0.23586315],[89036.0,0.00117283]]]
["bitfinex","BTCUSD",1765728525394,[[89025.0,0.001],[89024.0,0.01123292],[89022.0,0.01123317],[89021.0,0.0112333],[89019.0,0.22467064]],[[89027.0,0.23588525],[89028.0,0.23888275],[89029.0,0.01123229],[89030.0,0.01123216],[89031.0,0.23587318]]]
["bitfinex","BTCUSD",1765728575170,[[89011.0,0.001],[89010.0,0.05],[89005.0,0.00024389],[89003.0,8.241e-05],[89000.0,0.0004]],[[89012.0,0.4163088],[89014.0,0.25831947],[89016.0,0.24239981],[89017.0,0.0112338],[89018.0,0.03373081]]]
["bitfinex","BTCUSD",1765728629120,[[89005.0,0.00124389],[89003.0,8.241e-05],[89000.0,0.0004],[88999.0,0.01123608],[88998.0,0.01573382]],[[89006.0,0.23170395],[89007.0,0.01772],[89008.0,0.23593597],[89011.0,0.25550589],[89013.0,0.04843762]]]
["bitfinex","BTCUSD",1765728672605,[[89015.0,0.002],[89012.0,0.01123444],[89011.0,0.01123456],[89010.0,0.23592663],[89009.0,0.23592923]],[[89016.0,0.001],[89017.0,0.22467816],[89018.0,0.2359079],[89019.0,0.01123355],[89020.0,0.23590272]]]
["bitfinex","BTCUSD",1765728712768,[[89047.0,0.002],[89031.0,0.1232304],[89030.0,0.43295701],[89029.0,0.22464588],[89026.0,0.2907]],[[89048.0,0.02082032],[89049.0,0.22459729],[89050.0,0.01122964],[89051.0,0.01122952],[89052.0,0.22458981]]]
["bitfinex","BTCUSD",1765728745849,[[89018.0,0.05208241],[89008.0,0.03372444],[89006.0,0.2907],[89004.0,0.22470695],[89003.0,0.01259159]],[[89019.0,0.02258511],[89020.0,0.22466977],[89021.0,0.0112333],[89022.0,0.23589673],[89023.0,0.112]]]
["bitfinex","BTCUSD",1765728765259,[[89018.0,0.05208241],[89010.0,0.01123469],[89009.0,0.44445561],[89008.0,0.23593189],[89007.0,0.01123507]],[[89019.0,0.05187],[89020.0,0.22466977],[89021.0,0.0112333],[89022.0,0.23589673],[89047.0,0.03022825]]]
["bitfinex","BTCUSD",1765728817349,[[89039.0,0.03371781],[89038.0,0.22562319],[89037.0,0.01123128],[89036.0,0.22462596],[89034.0,0.01123166]],[[89040.0,0.00224375],[89044.0,0.25355908],[89047.0,0.01123002],[89048.0,0.22621177],[89074.0,0.03032753]]]
["bitfinex","BTCUSD",1765728881819,[[89039.0,0.25933552],[89038.0,0.05],[89037.0,0.23585687],[89036.0,0.12323141],[89035.0,0.22462876]],[[89040.0,0.00224375],[89044.0,0.0112304],[89045.0,0.01123027],[89046.0,0.22460458],[89047.0,0.01123002]]]
["bitfinex","BTCUSD",1765728901231,[[89039.0,1.15271485],[89038.0,0.27462136],[89037.0,0.23585531],[89036.0,0.09168847],[89033.0,0.02845019]],[[89040.0,3.75e-06],[89057.0,0.01122876],[89058.0,0.01122863],[89059.0,0.23580105],[89060.0,0.23579827]]]
["bitfinex","BTCUSD",1765728937369,[[89021.0,0.13708241],[89020.0,0.05],[89014.0,0.01123418],[89012.0,0.22468702],[89011.0,0.00135586]],[[89022.0,0.22666356],[89024.0,0.23589374],[89025.0,0.22465687],[89026.0,0.01234],[89027.0,0.01123254]]]
["bitfinex","BTCUSD",1765728986145,[[89066.0,0.01122762],[89064.0,0.22455743],[89063.0,0.011228],[89060.0,1.10123873],[89057.0,0.01122876]],[[89069.0,0.01122725],[89070.0,0.23577019],[89073.0,0.23576206],[89078.0,0.22452316],[89102.0,0.03022857]]]
["bitfinex","BTCUSD",1765729034499,[[89055.0,0.001],[89054.0,0.001],[89050.0,0.13],[89036.0,0.01772],[89030.0,0.668653]],[[89056.0,0.0596488],[89057.0,0.2422974],[89058.0,0.23580371],[89059.0,0.02506138],[89060.0,0.23579799]]]
["bitfinex","BTCUSD",1765729079626,[[89050.0,0.131],[89021.0,0.0112333],[89020.0,0.44420362],[89019.0,0.30512665],[89018.0,0.01910618]],[[89051.0,0.20511511],[89052.0,0.22458788],[89053.0,0.01122926],[89055.0,0.22458031],[89059.0,0.02506138]]]
["bitfinex","BTCUSD",1765729132288,[[89050.0,0.131],[89045.0,0.01123027],[89043.0,0.01123052],[89042.0,0.01123065],[89040.0,0.22461799]],[[89051.0,0.08263098],[89052.0,0.22458788],[89053.0,0.01122926],[89054.0,0.01172],[89055.0,0.22458031]]]
["bitfinex","BTCUSD",1765729137128,[[89050.0,0.35559292],[89048.0,0.01122989],[89046.0,0.12323015],[89045.0,0.01123027],[89044.0,0.0112304]],[[89051.0,0.004],[89054.0,0.01772],[89055.0,0.01122901],[89056.0,0.23605225],[89057.0,0.2245774]]]
["bitfinex","BTCUSD",1765729185250,[[89055.0,0.14770788],[89054.0,0.22458283],[89053.0,0.01122926],[89051.0,0.2245904],[89046.0,0.51316132]],[[89056.0,0.00024369],[89065.0,0.99222],[89069.0,0.0116138],[89071.0,0.23576921],[89714.0,100.00010257]]]
["bitfinex","BTCUSD",1765729220092,[[89140.0,1.78012842],[89138.0,0.01121855],[89136.0,0.22437554],[89135.0,0.01121893],[89132.0,0.01121931]],[[89141.0,0.00024334],[89155.0,0.0002],[89172.0,0.01121428],[89174.0,0.23549522],[89177.0,0.22427365]]]
["bitfinex","BTCUSD",1765729262402,[[89146.0,0.01121755],[89144.0,0.0112178],[89143.0,0.0602187],[89142.0,0.01121805],[89139.0,0.112]],[[89161.0,0.23553126],[89167.0,0.02313]]]
["bitfinex","BTCUSD",1765729294374,[[89196.0,0.33783817],[89194.0,0.23544003],[89192.0,0.22423301],[89191.0,0.01121189],[89187.0,0.86345271]],[[89197.0,0.00120874],[89202.0,0.1],[89213.0,0.01120912],[89215.0,0.01177],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1765729297855,[[89201.0,1.71618515],[89199.0,0.07106649],[89197.0,0.22422064],[89196.0,0.25262181],[89192.0,0.86345271]],[[89202.0,0.1],[89231.0,0.0002],[89236.0,0.01120623],[89237.0,0.22412338],[89239.0,0.22411856]]]
["bitfinex","BTCUSD",1765729335697,[[89270.0,1.48525323],[89269.0,0.29497569],[89268.0,0.03178532],[89267.0,0.23524811],[89261.0,0.58680794]],[[89271.0,0.00200378],[89314.0,0.01157],[89315.0,0.01119632],[89316.0,0.25570547]]]
["bitfinex","BTCUSD",1765729353042,[[89393.0,1.45433126],[89392.0,0.22373182],[89391.0,0.0111868],[89390.0,0.2349256],[89389.0,0.01118705]],[[89394.0,0.00048571],[89416.0,0.01118368],[89417.0,0.01118355],[89419.0,0.23484958],[89422.0,0.22365902]]]
["bitfinex","BTCUSD",1765729378966,[[89341.0,1.00193091],[89339.0,0.01119331],[89338.0,0.22386677],[89337.0,0.23506258],[89336.0,0.01119369]],[[89342.0,0.004],[89344.0,0.23504869],[89345.0,0.23504606],[89346.0,0.01119244],[89347.0,0.03381231]]]
["bitfinex","BTCUSD",1765729409244,[[89302.0,0.00775]],[[89316.0,0.00968],[89317.0,0.01772],[89323.0,0.23931653],[89333.0,0.22388372],[89338.0,0.2907]]]
["bitfinex","BTCUSD",1765729417015,[[89315.0,0.00078845],[89313.0,0.01119657],[89311.0,0.22393475],[89310.0,0.01119695],[89307.0,0.22394498]],[[89316.0,0.03314],[89318.0,0.23511748],[89319.0,0.22391878],[89320.0,0.0111957],[89321.0,0.26620932]]]
["bitfinex","BTCUSD",1765729446918,[[89315.0,0.00078845],[89298.0,0.05931867],[89296.0,0.22397178],[89295.0,0.01131444],[89293.0,0.01119908]],[[89316.0,0.20299511],[89317.0,0.22392225],[89318.0,0.01119595],[89319.0,0.25052242],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1765729479245,[[89290.0,0.01119946],[89289.0,0.00111574],[89288.0,0.01119971],[89287.0,0.22399489],[89282.0,0.02763]],[[89295.0,0.01772],[89297.0,0.112],[89300.0,0.22396513],[89301.0,0.0452],[89340.0,0.0605454]]]
["bitfinex","BTCUSD",1765729514011,[[89266.0,0.23686257],[89265.0,0.01120259],[89264.0,0.01158857],[89263.0,0.01120285],[89235.0,0.2907]],[[89269.0,0.001],[89270.0,0.01220197],[89271.0,0.01120184],[89272.0,0.23523618],[89274.0,0.03831146]]]
["bitfinex","BTCUSD",1765729540722,[[89282.0,0.00500124],[89273.0,0.01120159],[89272.0,0.22403428],[89271.0,0.01120184],[89270.0,0.22403897]],[[89283.0,0.2671768],[89285.0,0.23520411],[89286.0,0.2362014],[89287.0,0.01119983],[89326.0,0.03003371]]]
["bitfinex","BTCUSD",1765729586634,[[89295.0,0.001],[89286.0,0.01119996],[89285.0,0.01120008],[89283.0,0.01120034],[89282.0,0.23520751]],[[89296.0,0.17142511],[89297.0,0.23535362],[89298.0,0.23528363],[89299.0,0.01119833],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765729593734,[[89295.0,0.01119883],[89292.0,0.01119921],[89291.0,0.22398673],[89290.0,0.26545957],[89289.0,0.01736958]],[[89298.0,0.00011559],[89308.0,0.0111972],[89310.0,0.23513795],[89312.0,0.0288767],[89313.0,0.33593211]]]
["bitfinex","BTCUSD",1765729632380,[[89297.0,0.00054604],[89282.0,0.01120046],[89281.0,0.01120059],[89280.0,0.01120071],[89193.0,0.05557134]],[[89298.0,0.1757807],[89299.0,0.22396761],[89300.0,0.0111982],[89301.0,0.23516082],[89302.0,0.24636056]]]
["bitfinex","BTCUSD",1765729690793,[[89297.0,0.00154604],[89269.0,0.01120209],[89268.0,0.23524428],[89267.0,0.22404509],[89266.0,0.01120247]],[[89298.0,0.67254924],[89299.0,0.22396761],[89300.0,0.0111982],[89301.0,0.23516082],[89302.0,0.23515947]]]
["bitfinex","BTCUSD",1765729718051,[[89297.0,0.00315891],[89292.0,0.01119921],[89291.0,0.23518385],[89286.0,0.01913]],[[89298.0,0.00011559],[89302.0,0.23515921],[89303.0,0.01119783],[89306.0,0.23634044],[89310.0,0.02917]]]
["bitfinex","BTCUSD",1765729761387,[[89298.0,0.00151569],[89286.0,0.02349996],[89285.0,0.23520019],[89279.0,0.22401611],[89205.0,0.06599571]],[[89299.0,0.37949683],[89300.0,0.0111982],[89301.0,0.23516218],[89302.0,0.01119795],[89303.0,0.24664682]]]
["bitfinex","BTCUSD",1765729768963,[[89298.0,0.00151569],[89294.0,0.01179],[89292.0,0.01119921],[89291.0,0.01119933],[89288.0,0.03425971]],[[89299.0,0.22396683],[89300.0,0.0111982],[89301.0,0.23516218],[89302.0,0.01119795],[89303.0,0.26993682]]]
["bitfinex","BTCUSD",1765729811395,[[89298.0,0.05452777],[89297.0,0.22396943],[89296.0,0.1408787],[89294.0,0.23517635],[89293.0,0.01119908]],[[89299.0,0.002],[89312.0,0.2239345],[89313.0,0.01119657],[89314.0,0.23512798],[89316.0,0.0157862]]]
["bitfinex","BTCUSD",1765729843554,[[89352.0,0.15250287],[89351.0,0.22383389],[89350.0,0.23502881],[89347.0,0.23503866],[89346.0,0.01178]],[[89353.0,0.00211555],[89360.0,0.01119068],[89361.0,0.01119056],[89362.0,0.23500022],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765729877220,[[89311.0,0.00011557],[89309.0,0.01119707],[89308.0,0.0231972],[89307.0,0.25832432],[89306.0,0.22394899]],[[89312.0,0.002],[89314.0,0.23512784],[89316.0,0.23512177],[89317.0,0.01119607],[89321.0,0.01768]]]
["bitfinex","BTCUSD",1765729918887,[[89311.0,0.00011557],[89307.0,0.00024265],[89269.0,0.0124],[89268.0,0.24764429],[89266.0,0.01120247]],[[89312.0,0.76316602],[89313.0,0.15483061],[89314.0,0.23512784],[89316.0,0.23512177],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1765729923526,[[89262.0,0.00038585],[89253.0,0.02298729],[89251.0,0.01160435],[89250.0,0.02229448],[89248.0,0.26083218]],[[89263.0,0.361607],[89265.0,0.25961457],[89266.0,0.22405198],[89268.0,0.23524866],[89269.0,0.01220209]]]
["bitfinex","BTCUSD",1765729944896,[[89113.0,0.00038599],[89108.0,0.01218298],[89107.0,0.0004]],[[89118.0,0.01122107],[89119.0,0.01122095],[89120.0,0.23563882],[89121.0,0.01122069]]]
["bitfinex","BTCUSD",1765729980244,[[89087.0,0.05083482],[89076.0,9e-05],[89065.0,0.0004],[89057.0,0.0004],[89056.0,0.01122888]],[[89088.0,0.78367039],[89089.0,0.11219252],[89090.0,0.23571875],[89091.0,0.22448993],[89093.0,0.01122422]]]
["bitfinex","BTCUSD",1765730009847,[[89105.0,0.26648398],[89103.0,0.01122296],[89102.0,0.01122309],[89101.0,0.02318321],[89100.0,0.23569015]],[[89106.0,0.001],[89111.0,0.01122195],[89113.0,0.22443439],[89115.0,0.22443088],[89121.0,0.01776]]]
["bitfinex","BTCUSD",1765730044815,[[89105.0,0.00028682],[89078.0,0.01197],[89075.0,0.01122649],[89072.0,0.01122687],[89071.0,0.24875944]],[[89106.0,0.71878016],[89107.0,0.11219252],[89108.0,0.23567131],[89110.0,0.01776],[89111.0,0.01122195]]]
["bitfinex","BTCUSD",1765730069890,[[89087.0,0.05004341],[89056.0,0.02322],[89050.0,0.02262964],[89049.0,0.01122977],[89048.0,0.09065928]],[[89088.0,0.82382803],[89089.0,0.00999],[89090.0,0.23571884],[89093.0,0.01122422],[89094.0,0.22448254]]]
["bitfinex","BTCUSD",1765730083068,[[89023.0,0.00234994],[88997.0,0.00848764],[88996.0,0.01123646],[88993.0,0.01123683],[88992.0,0.0114]],[[89024.0,0.4489469],[89025.0,0.00999],[89026.0,0.01123267],[89027.0,0.11219252],[89028.0,0.22464842]]]
["bitfinex","BTCUSD",1765730107798,[[89009.0,0.00038655],[89005.0,0.01123532],[89004.0,0.01123545],[89003.0,0.22471105],[89001.0,0.01123582]],[[89012.0,0.34792477],[89013.0,0.22468999],[89015.0,0.01123406],[89016.0,0.2424787],[89018.0,0.01123368]]]
["bitfinex","BTCUSD",1765730140068,[[89042.0,0.04244287],[89040.0,0.235847],[89039.0,0.22461978],[89038.0,0.01239655],[89036.0,0.01123141]],[[89043.0,0.001],[89045.0,0.01123027],[89046.0,0.23583482],[89047.0,0.23583242],[89092.0,0.03956268]]]
["bitfinex","BTCUSD",1765730188775,[[89040.0,0.04179],[89038.0,0.01225655],[89037.0,0.01123128],[89036.0,0.01123141],[89035.0,0.01123153]],[[89041.0,0.23684788],[89042.0,0.01123065],[89043.0,0.23584324],[89044.0,0.0112304],[89066.0,0.03023508]]]
["bitfinex","BTCUSD",1765730222627,[[89002.0,0.01538],[89001.0,0.01284869],[88999.0,0.01131849],[88998.0,0.23595974],[88990.0,0.43302733]],[[89009.0,0.33669673],[89010.0,0.01123469],[89011.0,0.65772012],[89014.0,0.00999],[89040.0,1.77855811]]]
["bitfinex","BTCUSD",1765730227606,[[89027.0,0.00208241],[89024.0,0.00161287],[89021.0,0.00648],[89020.0,0.03622343],[88993.0,0.09111939]],[[89028.0,0.01223242],[89029.0,0.22464826],[89030.0,0.22464573],[89031.0,0.23587332],[89032.0,0.01776]]]
["bitfinex","BTCUSD",1765730264951,[[89027.0,0.01776241],[89025.0,0.01123279],[89024.0,0.23588948],[89023.0,0.2246587],[89022.0,0.03464317]],[[89028.0,0.001],[89029.0,0.22464606],[89030.0,0.01123216],[89031.0,0.23587348],[89032.0,0.112]]]
["bitfinex","BTCUSD",1765730299729,[[89027.0,0.00108241],[89017.0,0.0230038],[89015.0,0.01123406],[89014.0,0.23591568],[89002.0,0.22471235]],[[89028.0,0.37961842],[89030.0,0.01123216],[89031.0,0.01123204],[89032.0,0.25363083],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1765730341379,[[89027.0,0.24895831],[89026.0,0.03479267],[89025.0,0.01123279],[89023.0,0.22465919],[89014.0,0.33668183]],[[89031.0,0.01123204],[89032.0,0.01123191],[89034.0,0.01423166],[89035.0,0.23586445],[89036.0,0.01123141]]]
["bitfinex","BTCUSD",1765730382617,[[89031.0,0.02257204],[89030.0,0.01123216],[89027.0,0.02497528],[89026.0,0.04546801],[89010.0,1.06176638]],[[89035.0,0.01123153],[89036.0,0.01123141],[89037.0,0.01123128],[89038.0,0.01123115],[89039.0,0.22462209]]]
["bitfinex","BTCUSD",1765730386764,[[89023.0,0.03451305],[89022.0,0.24215481],[89021.0,0.04495577],[89020.0,0.02257343],[89019.0,0.22466989]],[[89026.0,0.01123267],[89027.0,0.53919001],[89028.0,0.23588253],[89029.0,0.01123229],[89030.0,0.01123216]]]
["bitfinex","BTCUSD",1765730439202,[[89026.0,0.001],[89023.0,0.01123305],[89021.0,0.0112333],[89019.0,0.23590261],[89010.0,0.55685461]],[[89027.0,0.01299],[89028.0,0.22465094],[89029.0,0.23587911],[89030.0,0.12323216],[89031.0,0.03537204]]]
["bitfinex","BTCUSD",1765730466832,[[89012.0,0.004],[89004.0,0.01123545],[89002.0,0.25366741],[89001.0,0.03551582],[88999.0,0.0456099]],[[89013.0,0.28603273],[89014.0,0.00794],[89015.0,0.24795681],[89017.0,0.2359105],[89018.0,0.14742368]]]
["bitfinex","BTCUSD",1765730502897,[[89029.0,0.0463291],[89028.0,0.22464764],[89027.0,0.12323254],[89026.0,0.23588436],[89024.0,0.23588932]],[[89030.0,0.50089072],[89047.0,0.23583273],[89050.0,0.2423142],[89053.0,0.26016776],[89057.0,0.22457746]]]
["bitfinex","BTCUSD",1765730534914,[[89043.0,0.22461058],[89042.0,0.01223065],[89041.0,0.2358449],[89039.0,0.23585069],[89038.0,0.01123115]],[[89045.0,0.001],[89049.0,0.23582722],[89052.0,0.22458816],[89054.0,0.112],[89059.0,0.04137]]]
["bitfinex","BTCUSD",1765730547451,[[89018.0,0.001],[89016.0,0.01123393],[89015.0,0.01123406],[89014.0,0.22468178],[89013.0,0.22468628]],[[89019.0,0.01223355],[89020.0,0.22466911],[89021.0,0.01128939],[89024.0,0.22465861],[89025.0,0.2370882]]]
["bitfinex","BTCUSD",1765730575198,[[89009.0,0.002],[88993.0,0.01123683],[88990.0,0.23598138],[88988.0,0.01123747],[88985.0,0.2247551]],[[89010.0,0.15664],[89011.0,0.2246918],[89012.0,0.02895444],[89013.0,0.23592064],[89014.0,0.02292418]]]
["bitfinex","BTCUSD",1765730610542,[[88990.0,0.01123721],[88988.0,0.22474855],[88987.0,0.01123759],[88986.0,0.23604826],[88983.0,0.0289581]],[[88993.0,0.01123683],[88994.0,0.23697096],[88998.0,0.22472655],[89000.0,0.45674801],[89007.0,0.001]]]
["bitfinex","BTCUSD",1765730647593,[[88967.0,0.10133517],[88957.0,0.01124138],[88956.0,9e-05],[88955.0,0.22483102],[88954.0,0.01124176]],[[88968.0,9.83198279],[88970.0,0.23603709],[88971.0,0.01146],[88973.0,0.02899936],[88975.0,0.34802218]]]
["bitfinex","BTCUSD",1765730673569,[[88807.0,0.02363037],[88805.0,0.22521158],[88803.0,0.02447],[88801.0,0.22522171],[88800.0,0.0028]],[[88837.0,0.67784981],[88839.0,0.01125631],[88841.0,0.22512296],[88842.0,0.01125593],[88844.0,0.22511424]]]
["bitfinex","BTCUSD",1765730681266,[[88800.0,0.00390115],[88790.0,0.01784],[88783.0,0.01126341],[88781.0,0.01126367],[88780.0,0.01237]],[[88801.0,0.16240349],[88802.0,0.22522065],[88803.0,0.01126088],[88805.0,0.22521445],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1765730707318,[[88920.0,0.01124606],[88919.0,0.22492362],[88916.0,0.01124656],[88897.0,0.04206],[88895.0,0.0145]],[[88926.0,0.0112453],[88928.0,0.22490235],[88932.0,0.112],[88945.0,0.03020556],[88948.0,0.00032]]]
["bitfinex","BTCUSD",1765730731880,[[88897.0,0.01528],[88895.0,0.02287922],[88894.0,0.24290531],[88870.0,0.00099999]],[[88898.0,0.00011574],[88901.0,0.01124846],[88902.0,0.23621567],[88904.0,0.01124808],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1765730749962,[[88867.0,0.26340541],[88866.0,0.0013867],[88865.0,0.01125302],[88864.0,0.23631612],[88863.0,0.01125327]],[[88868.0,0.002],[88877.0,0.0112515],[88878.0,0.01125137],[88880.0,0.22502475],[88885.0,0.112]]]
["bitfinex","BTCUSD",1765730788962,[[88829.0,0.3],[88823.0,0.04079834],[88822.0,0.01125847],[88820.0,0.03490872],[88819.0,0.01125885]],[[88830.0,0.34020992],[88832.0,0.23640129],[88833.0,0.01125707],[88835.0,0.2363948],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1765730795502,[[88829.0,0.31714],[88828.0,0.00024462],[88827.0,0.01125783],[88826.0,0.02913796],[88825.0,0.01125809]],[[88830.0,0.11606076],[88838.0,0.01125644],[88840.0,0.22512614],[88867.0,0.45011424],[88880.0,0.04136567]]]
["bitfinex","BTCUSD",1765730824441,[[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.23640572],[88829.0,0.01225758]],[[88837.0,0.23638852],[88838.0,0.01125644],[88863.0,0.33760194],[88870.0,0.00199999]]]
["bitfinex","BTCUSD",1765730854862,[[88784.0,0.05009329],[88783.0,0.22526671],[88781.0,0.23653709],[88780.0,0.01892],[88778.0,0.01126405]],[[88785.0,0.112],[88792.0,0.01287514],[88795.0,0.2365015],[88797.0,0.01126164],[88800.0,0.59391091]]]
["bitfinex","BTCUSD",1765730883712,[[88825.0,0.01264],[88824.0,0.22516211],[88823.0,0.23642283],[88818.0,0.2251778],[88815.0,0.2251853]],[[88826.0,0.1131157],[88833.0,0.01125707],[88835.0,0.23639537],[88836.0,0.24516282],[88840.0,0.27514446]]]
["bitfinex","BTCUSD",1765730919455,[[88828.0,0.003],[88822.0,0.02287847],[88821.0,0.01125859]],[[88829.0,0.1129157],[88830.0,0.22515114],[88831.0,0.23640595],[88832.0,0.0112572],[88834.0,0.01286982]]]
["bitfinex","BTCUSD",1765730950742,[[88813.0,0.03535961],[88812.0,0.01201],[88803.0,0.01201],[88800.0,0.45260177],[88799.0,0.14079985]],[[88880.0,0.01125112],[88890.0,0.22499718],[88891.0,0.0341688]]]
["bitfinex","BTCUSD",1765730951812,[[88814.0,0.01201],[88812.0,0.01201],[88810.0,0.0241],[88804.0,0.25899526],[88802.0,0.011261]],[[88815.0,0.22518718],[88817.0,0.23644121],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.23843462]]]
["bitfinex","BTCUSD",1765730985083,[[88825.0,0.01429],[88823.0,0.01125834],[88821.0,0.2251716],[88820.0,0.01125872],[88819.0,0.01125885]],[[88828.0,0.34832764],[88829.0,0.01125758],[88830.0,0.22515088],[88831.0,0.01125733],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1765731014807,[[88771.0,0.01604],[88769.0,0.02498871],[88767.0,0.01146544],[88766.0,0.01243],[88764.0,0.01146582]],[[88772.0,0.22529626],[88774.0,0.01126455],[88776.0,0.0112643],[88778.0,0.1119157],[88779.0,0.01788]]]
["bitfinex","BTCUSD",1765731049189,[[88797.0,0.04015048],[88793.0,0.02305214],[88792.0,0.01126227],[88791.0,0.23651038],[88789.0,0.01126265]],[[88798.0,0.51600415],[88800.0,0.34840316],[88803.0,0.01126088],[88804.0,0.25435584],[88806.0,0.23647174]]]
["bitfinex","BTCUSD",1765731063893,[[88820.0,0.05092794],[88819.0,0.22517473],[88818.0,0.23643648],[88817.0,0.0112591],[88814.0,0.24774852]],[[88821.0,0.00107397],[88826.0,0.1119157],[88828.0,0.23641231],[88838.0,0.22512903],[88847.0,0.2907]]]
["bitfinex","BTCUSD",1765731092829,[[88820.0,0.26709451],[88818.0,0.23643728],[88817.0,0.0112591],[88816.0,0.22518221],[88814.0,0.24774865]],[[88821.0,0.00107397],[88830.0,0.00199998],[88834.0,0.01125695],[88835.0,0.1119157],[88837.0,0.01125657]]]
["bitfinex","BTCUSD",1765731125198,[[88810.0,0.01125999],[88809.0,0.01126012],[88807.0,0.01126037],[88806.0,0.26017884],[88805.0,0.02373062]],[[88815.0,0.12317505],[88816.0,0.23644554],[88817.0,0.01287197],[88820.0,0.00199998],[88822.0,1.09449013]]]
["bitfinex","BTCUSD",1765731159202,[[88829.0,0.01984],[88827.0,0.01156],[88824.0,0.02371],[88823.0,0.01125834],[88821.0,0.01125859]],[[88830.0,0.1219157],[88831.0,0.22514812],[88832.0,0.0112572],[88833.0,0.23640058],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1765731201141,[[88836.0,8.269e-05],[88817.0,0.0346691],[88816.0,0.23644215],[88814.0,0.22518912],[88735.0,0.05603299]],[[88837.0,0.71146551],[88839.0,0.01461631],[88840.0,0.14166634],[88841.0,0.23799273],[88842.0,0.01125593]]]
["bitfinex","BTCUSD",1765731233978,[[88836.0,8.269e-05],[88834.0,0.01125695],[88833.0,0.23639612],[88832.0,0.22514245],[88831.0,0.02322733]],[[88837.0,0.004],[88839.0,0.2907],[88840.0,0.23638201],[88841.0,0.03070893],[88842.0,0.34829174]]]
["bitfinex","BTCUSD",1765731239519,[[88836.0,0.03855269],[88834.0,0.23639456],[88833.0,0.01125707],[88831.0,0.24837377],[88823.0,0.22516647]],[[88837.0,0.002],[88839.0,0.01125631],[88840.0,0.22512566],[88841.0,0.52869213],[88842.0,0.01125593]]]
["bitfinex","BTCUSD",1765731285787,[[88838.0,8.269e-05],[88834.0,0.02275],[88832.0,0.01177],[88830.0,0.01784],[88828.0,0.23641176]],[[88840.0,0.22512571],[88841.0,0.01125606],[88842.0,0.22512073],[88843.0,0.23798548],[88845.0,0.01]]]
["bitfinex","BTCUSD",1765731316047,[[88812.0,0.27259415],[88811.0,0.01125986],[88810.0,0.23645745],[88804.0,0.01151],[88794.0,0.01784]],[[88815.0,0.01125935],[88816.0,0.30195923],[88817.0,0.22518459],[88818.0,0.01125897],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1765731350904,[[88804.0,0.00108702],[88799.0,0.00108824],[88777.0,0.01158],[88776.0,0.0228443],[88775.0,0.06104443]],[[88805.0,0.38625839],[88806.0,0.22521211],[88807.0,0.23646985],[88808.0,0.23646579],[88809.0,0.01126012]]]
["bitfinex","BTCUSD",1765731397218,[[88769.0,0.00325367],[88767.0,0.0002],[88764.0,0.0002],[88754.0,0.01155],[88751.0,0.02479]],[[88770.0,0.3214726],[88772.0,0.23656337],[88775.0,0.01126443],[88777.0,0.00668],[88779.0,0.43552155]]]
["bitfinex","BTCUSD",1765731402641,[[88769.0,0.00325367],[88767.0,0.0002],[88764.0,0.0002],[88761.0,0.03634],[88758.0,0.01126659]],[[88770.0,0.2947726],[88772.0,0.23656337],[88775.0,0.01126443],[88776.0,0.22528716],[88777.0,0.24531732]]]
["bitfinex","BTCUSD",1765731438363,[[88694.0,0.05835],[88693.0,0.01985323],[88692.0,0.23677276],[88691.0,0.22549758],[88690.0,0.22549758]],[[88695.0,0.00038548],[88710.0,0.00099999],[88721.0,0.02911128],[88722.0,0.01127116],[88723.0,0.06128942]]]
["bitfinex","BTCUSD",1765731451864,[[88648.0,0.2256114],[88647.0,0.01128069],[88645.0,0.22561904],[88644.0,0.01128107],[88641.0,0.01128146]],[[88655.0,0.01127967],[88656.0,0.01127955],[88659.0,0.23686391],[88660.0,0.00099999],[88662.0,0.22557631]]]
["bitfinex","BTCUSD",1765731485228,[[88763.0,0.05168],[88755.0,0.23660622],[88750.0,0.89013645],[88726.0,0.5636092],[88680.0,0.05612776]],[[88764.0,0.00038572],[88766.0,0.01126557],[88767.0,0.22531044],[88776.0,0.22528661],[88790.0,1.14740719]]]
["bitfinex","BTCUSD",1765731515938,[[88763.0,0.2775891],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.22532916],[88758.0,0.23659443]],[[88764.0,0.00038572],[88776.0,0.0112643],[88779.0,0.22528072],[88781.0,0.23653782],[88787.0,0.22526028]]]
["bitfinex","BTCUSD",1765731525322,[[88763.0,0.2775891],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.22532916],[88758.0,0.23659443]],[[88764.0,0.00038572],[88776.0,0.0112643],[88779.0,0.01126392],[88780.0,0.22527735],[88809.0,0.11319107]]]
["bitfinex","BTCUSD",1765731563978,[[88835.0,0.24068648],[88834.0,0.02271],[88833.0,0.01125707],[88832.0,0.23639908],[88831.0,0.23640371]],[[88836.0,0.00014347],[88839.0,0.0612747],[88840.0,0.01125619],[88841.0,0.01125606],[88842.0,0.22512104]]]
["bitfinex","BTCUSD",1765731584715,[[88878.0,0.26610756],[88877.0,0.00791],[88876.0,0.2362822],[88873.0,0.01125201],[88872.0,0.22504275]],[[88879.0,0.00197144],[88887.0,0.0004],[88888.0,0.0004],[88893.0,0.23623913],[88895.0,0.23623463]]]
["bitfinex","BTCUSD",1765731612213,[[88859.0,0.01125378],[88858.0,0.23633014],[88857.0,0.23633277],[88856.0,0.05279416],[88854.0,0.22508769]],[[88862.0,0.0112534],[88863.0,0.2363208],[88864.0,0.01125315],[88865.0,0.01125302],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1765731640852,[[88940.0,0.07013],[88939.0,0.22487078],[88938.0,0.23611925],[88937.0,0.01124391],[88936.0,0.22487963]],[[88941.0,0.00011575],[88946.0,0.0004],[88949.0,0.0004],[88954.0,0.0004],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1765731672758,[[88967.0,0.27789245],[88965.0,0.01124037],[88964.0,0.24273003],[88963.0,0.22481256],[88962.0,0.01124075]],[[88968.0,9.56511566],[88975.0,0.01123911],[88976.0,0.0004],[88977.0,0.01123885],[88978.0,0.23601344]]]
["bitfinex","BTCUSD",1765731679947,[[88967.0,0.654006],[88966.0,0.22480479],[88965.0,0.01124037],[88964.0,0.22481003],[88963.0,0.24139906]],[[88968.0,9.3256153],[88976.0,0.0004],[88996.0,0.01123646],[88998.0,0.0112362],[88999.0,0.01123608]]]
["bitfinex","BTCUSD",1765731714603,[[88967.0,1.12979738],[88966.0,0.22480479],[88965.0,0.01124037],[88964.0,0.22481003],[88963.0,0.24139906]],[[88968.0,3.32359606],[88976.0,0.0004],[89003.0,0.01123557],[89004.0,0.23594645],[89005.0,0.2359437]]]
["bitfinex","BTCUSD",1765731744900,[[88954.0,0.11863],[88947.0,0.01243],[88945.0,0.01788],[88939.0,0.04593366],[88937.0,0.01124391]],[[88955.0,0.007],[88957.0,0.00024409],[88958.0,0.00161287],[88960.0,0.011241],[88961.0,0.23605851]]]
["bitfinex","BTCUSD",1765731764726,[[88915.0,0.15017],[88914.0,0.22493645],[88913.0,0.01124694],[88912.0,0.23618609],[88911.0,0.0112472]],[[88926.0,0.0112453],[88927.0,0.01133179],[88928.0,0.22490111]]]
["bitfinex","BTCUSD",1765731808544,[[88967.0,2.53512341],[88966.0,0.5795737],[88965.0,0.01124037],[88964.0,0.2248095],[88963.0,0.33744809]],[[88968.0,2.3398187],[88976.0,0.0004],[89014.0,0.01123418],[89015.0,0.01123406],[89021.0,0.22466621]]]
["bitfinex","BTCUSD",1765731813545,[[89006.0,0.06885],[89005.0,0.123212],[89004.0,0.05253],[89003.0,0.01123557],[89002.0,0.0112357]],[[89008.0,0.01123494],[89009.0,0.01123481],[89011.0,0.22469176],[89012.0,0.01284731],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1765731846780,[[89008.0,0.04787],[89004.0,0.03469],[88993.0,0.2425747],[88983.0,0.01661604],[88980.0,0.37346064]],[[89009.0,0.00261287],[89010.0,0.2359308],[89013.0,0.23592059],[89014.0,0.22568661],[89015.0,0.01123406]]]
["bitfinex","BTCUSD",1765731881931,[[88976.0,0.11928],[88975.0,0.04654911],[88974.0,0.25386391],[88973.0,0.01123936],[88972.0,0.01123949]],[[88981.0,0.00024389],[88982.0,0.01123822],[88983.0,0.0112381],[88984.0,0.23599942]]]
["bitfinex","BTCUSD",1765731913170,[[88947.0,0.34316967],[88945.0,0.24588926],[88944.0,0.01124302],[88943.0,0.01124315],[87468.0,0.08025516]],[[88948.0,0.004],[88955.0,0.01124163],[88958.0,0.22482674],[88960.0,0.011241],[88961.0,0.22481933]]]
["bitfinex","BTCUSD",1765731966266,[[88947.0,0.39318995],[88945.0,0.24588866],[88943.0,0.01124315],[88940.0,0.01124353],[88939.0,0.03531]],[[88948.0,0.002],[88953.0,0.01124189],[88955.0,0.01124163],[88956.0,0.23607395],[88957.0,0.22482779]]]
["bitfinex","BTCUSD",1765731969734,[[88968.0,0.3195695],[88967.0,0.10174012],[88966.0,0.01124024],[88965.0,0.01124037],[88964.0,0.0290805]],[[88972.0,0.01123949],[88973.0,0.23602746],[88976.0,0.23602008],[88980.0,0.2247718],[89005.0,0.72753703]]]
["bitfinex","BTCUSD",1765732004769,[[88980.0,0.34146961],[88979.0,0.08719268],[88978.0,0.23601121],[88977.0,0.23601394],[88976.0,0.01123898]],[[88981.0,0.00224389],[88986.0,0.01123772],[88987.0,0.01123759],[88988.0,0.23598891],[88990.0,0.01123721]]]
["bitfinex","BTCUSD",1765732052567,[[88980.0,0.0178],[88979.0,0.22476994],[88978.0,0.23601184],[88977.0,0.01123885],[88976.0,0.01123898]],[[88981.0,0.00306734],[88983.0,0.0112381],[88984.0,0.01123797],[88986.0,0.23599383],[89681.0,100.00009]]]
["bitfinex","BTCUSD",1765732092389,[[88971.0,0.03662961],[88970.0,0.23603214],[88967.0,0.29247221],[88966.0,0.0178],[88964.0,0.0112405]],[[88974.0,0.01123923],[88976.0,0.2247811],[88982.0,0.22476593],[89004.0,0.44942179],[89010.0,0.00099999]]]
["bitfinex","BTCUSD",1765732142018,[[88980.0,0.44447725],[88979.0,0.22477028],[88978.0,0.23601113],[88976.0,0.02651],[88972.0,0.01123949]],[[88981.0,0.47420898],[88989.0,0.22474929],[88991.0,0.01123709],[88993.0,0.01123683],[88996.0,0.05157]]]
["bitfinex","BTCUSD",1765732186886,[[88970.0,0.0178],[88968.0,0.01123999],[88967.0,0.01124012],[88966.0,0.01124024],[88965.0,0.25901626]],[[88971.0,0.22679234],[88973.0,0.23602912],[88974.0,0.01123923],[88975.0,0.03344911],[88979.0,0.02392]]]
["bitfinex","BTCUSD",1765732198211,[[88957.0,0.01124138],[88956.0,0.01124151],[88954.0,0.23607635],[88953.0,0.06346],[88952.0,0.01124201]],[[88960.0,0.011241],[88961.0,0.2360604],[88962.0,0.01224075],[88963.0,0.01124062],[88973.0,0.22478736]]]
["bitfinex","BTCUSD",1765732229969,[[88902.0,0.00123005],[88891.0,0.01164973],[88890.0,0.01124985],[88889.0,0.01124998],[88888.0,0.23625186]],[[88903.0,0.37774554],[88904.0,0.2907],[88905.0,0.2362092],[88908.0,0.01124758],[88909.0,0.22494911]]]
["bitfinex","BTCUSD",1765732263052,[[88929.0,0.00011575],[88902.0,0.0011143],[88896.0,0.0112491],[88895.0,0.02904922],[88894.0,0.2362358]],[[88930.0,0.43644126],[88931.0,0.38489586],[88932.0,0.25762792],[88933.0,0.01124441],[88934.0,0.12403536]]]
["bitfinex","BTCUSD",1765732280171,[[88929.0,0.00011575],[88919.0,0.01124619],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.23617877]],[[88930.0,0.12611126],[88931.0,0.22489586],[88932.0,0.25762792],[88933.0,0.01124441],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1765732320172,[[88929.0,0.08032575],[88927.0,0.2361469],[88926.0,0.0112453],[88925.0,0.01124543],[88923.0,0.25662747]],[[88930.0,0.002],[88932.0,0.01124454],[88933.0,0.2361335],[88934.0,0.01124429],[88937.0,0.2248794]]]
["bitfinex","BTCUSD",1765732365263,[[88929.0,0.00064948],[88896.0,0.0112491],[88895.0,0.0178],[88894.0,0.01124935],[88893.0,0.23623679]],[[88930.0,0.56806092],[88931.0,0.30489527],[88932.0,0.23613769],[88933.0,0.02603441],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1765732402334,[[88893.0,0.00109942],[88891.0,0.00048662],[88887.0,0.0004],[88886.0,0.01125036],[88885.0,0.01676049]],[[88894.0,0.29413827],[88895.0,0.2505458],[88896.0,0.0112491],[88897.0,0.01124897],[88899.0,0.22497616]]]
["bitfinex","BTCUSD",1765732437478,[[88769.0,0.00828747],[88763.0,0.01126595],[88761.0,0.0112662],[88757.0,0.22533322],[88753.0,0.01637]],[[88770.0,0.6478626],[88772.0,0.2365626],[88775.0,0.01126443],[88777.0,0.22528427]]]
["bitfinex","BTCUSD",1765732456642,[[88737.0,0.02914925],[88736.0,0.23665498],[88734.0,0.2253924],[88733.0,0.02721976],[88726.0,0.27122227]],[[88750.0,0.99098639],[88770.0,0.64103504],[88772.0,0.2365629],[88773.0,0.01336],[88774.0,0.22529358]]]
["bitfinex","BTCUSD",1765732479843,[[88683.0,0.004]],[[88684.0,0.00011591],[88686.0,0.01127573],[88687.0,0.22551425],[88688.0,0.01127548],[88691.0,0.22550296]]]
["bitfinex","BTCUSD",1765732484080,[[88660.0,0.01166476],[88658.0,0.24586482],[88656.0,0.01127955],[88652.0,0.25833033],[88649.0,0.01693]],[[88664.0,0.01127853],[88665.0,0.23684786],[88667.0,0.22556395],[88668.0,0.01127802]]]
["bitfinex","BTCUSD",1765732501370,[[88668.0,0.22555826]],[[88703.0,0.43237126],[88704.0,0.22547067],[88705.0,0.01127332],[88706.0,0.23673725],[88707.0,0.01127306]]]
["bitfinex","BTCUSD",1765732531768,[[88743.0,0.01126849],[88742.0,0.01126862],[88741.0,0.2366413],[88740.0,0.01126887],[88737.0,0.02536]],[[88748.0,0.23662565],[88750.0,0.23662202],[88760.0,0.04099],[88766.0,0.2907]]]
["bitfinex","BTCUSD",1765732555916,[[88660.0,1.612764],[88659.0,0.22558341],[88658.0,0.03107929],[88657.0,0.23686742],[88656.0,0.01127955]],[[88661.0,7.835e-05],[88687.0,0.0112756],[88689.0,0.22550766],[88690.0,0.01127522],[88705.0,0.2907]]]
["bitfinex","BTCUSD",1765732583689,[[88734.0,0.03651],[88732.0,0.01126989],[88731.0,0.01127001],[88730.0,0.2366707],[88729.0,0.23667324]],[[88737.0,0.23665437],[88738.0,0.01126912],[88739.0,0.011269],[88740.0,0.01138483],[88743.0,0.22537085]]]
["bitfinex","BTCUSD",1765732598778,[[88739.0,0.30643004],[88737.0,0.12366925],[88736.0,0.23665663],[88735.0,0.01126951],[88734.0,0.23665988]],[[88767.0,0.22531136]]]
["bitfinex","BTCUSD",1765732619422,[[88771.0,0.19358668],[88770.0,0.22530045],[88769.0,0.01126519],[88768.0,0.23656943],[88767.0,0.23657431]],[[88772.0,0.00011583],[88773.0,0.0004],[88833.0,0.02973713]]]
["bitfinex","BTCUSD",1765732651148,[[88771.0,0.22554034],[88770.0,0.22530063],[88769.0,0.01126519],[88767.0,0.24608186],[88766.0,0.23657677]],[[88772.0,0.00111583],[88773.0,0.0004],[88781.0,0.01126367],[88783.0,0.23653401]]]
["bitfinex","BTCUSD",1765732679224,[[88761.0,0.01577],[88759.0,0.01126646],[88757.0,0.01126671],[88756.0,0.26771132],[88755.0,0.22533714]],[[88763.0,0.23658707],[88766.0,0.01126557],[88768.0,0.22530729],[88779.0,0.01788],[88797.0,0.45047049]]]
["bitfinex","BTCUSD",1765732718344,[[88770.0,0.91319299],[88769.0,0.22530136],[88768.0,0.23657152],[88767.0,0.01126544],[88765.0,0.01656803]],[[88771.0,8.3600369],[88773.0,0.0004],[88791.0,0.0004],[88800.0,0.47420898],[88813.0,0.01384]]]
["bitfinex","BTCUSD",1765732731186,[[88770.0,0.89022639],[88769.0,0.25911208],[88768.0,0.23657152],[88767.0,0.01126544],[88765.0,0.01656803]],[[88771.0,4.94445594],[88773.0,0.0004],[88791.0,0.0004],[88798.0,0.01126151],[88800.0,0.48547024]]]
["bitfinex","BTCUSD",1765732756537,[[88753.0,0.1124],[88752.0,0.01784],[88751.0,0.01126747],[88750.0,0.0357],[88749.0,0.23662222]],[[88755.0,0.01126697],[88757.0,0.22533588],[88758.0,0.01126659],[88760.0,0.01526633],[88761.0,0.00161287]]]
["bitfinex","BTCUSD",1765732783967,[[88755.0,0.1124],[88753.0,0.01126722],[88750.0,0.0112676],[88748.0,0.22535717],[88747.0,0.01126798]],[[88759.0,0.03556],[88761.0,0.01287907],[88763.0,0.23658755],[88765.0,0.0112657],[88769.0,0.06764]]]
["bitfinex","BTCUSD",1765732819244,[[88770.0,0.89985334],[88768.0,0.01126532],[88767.0,0.23657257],[88766.0,0.2365749],[88765.0,0.0112657]],[[88771.0,4.94445594],[88773.0,0.0004],[88791.0,0.0004],[88795.0,0.01126189],[88796.0,0.23649714]]]
["bitfinex","BTCUSD",1765732864342,[[88770.0,1.13307928],[88769.0,0.03126],[88768.0,0.1121678],[88767.0,0.23657257],[88766.0,0.2365749]],[[88771.0,2.30277958],[88773.0,0.0004],[88791.0,0.0004],[88816.0,0.01125923],[88830.0,0.22515147]]]
["bitfinex","BTCUSD",1765732876281,[[88799.0,2.30670417],[88797.0,0.23649236],[88796.0,0.22523492],[88794.0,0.01126202],[88792.0,0.1484]],[[88800.0,0.44043271],[88821.0,0.0004],[88824.0,0.0004],[88829.0,0.00264713],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1765732910272,[[88820.0,0.1124],[88819.0,0.22517487],[88818.0,0.01125897],[88817.0,0.05983706],[88816.0,0.22518278]],[[88821.0,0.00701287],[88824.0,0.0004],[88826.0,0.01125796],[88827.0,0.22515686],[88828.0,0.01125771]]]
["bitfinex","BTCUSD",1765732950780,[[88820.0,0.66685986],[88819.0,0.22517513],[88818.0,0.23643657],[88817.0,0.0112591],[88816.0,0.23644178]],[[88821.0,0.0004],[88829.0,0.0004],[88838.0,0.03458],[88842.0,0.06854],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1765732978589,[[88801.0,0.01126113],[88800.0,0.22522481],[88798.0,0.01126151],[88797.0,0.22523157],[88795.0,0.01126189]],[[88804.0,0.13363674],[88805.0,0.22521471],[88806.0,0.0112605],[88810.0,0.27104219],[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1765733033830,[[88803.0,1.21575575],[88801.0,0.23648381],[88800.0,0.22522522],[88798.0,0.33739428],[88796.0,0.01126176]],[[88804.0,0.00034105],[88821.0,0.0004],[88829.0,0.03443],[88836.0,0.07021],[88837.0,0.03403]]]
["bitfinex","BTCUSD",1765733041221,[[88803.0,1.37995575],[88801.0,0.23648381],[88800.0,0.22522522],[88798.0,0.2364918],[88797.0,0.01126164]],[[88804.0,0.00034105],[88821.0,0.0004],[88829.0,0.0004],[88837.0,0.03403],[88890.0,3.20403621]]]
["bitfinex","BTCUSD",1765733076846,[[88892.0,0.36980512],[88891.0,0.2907],[88890.0,0.01124985],[88889.0,0.22499919],[88888.0,0.51570225]],[[88893.0,0.00259325],[88899.0,0.08432],[88901.0,0.05],[88905.0,0.23620782],[88907.0,0.0800577]]]
["bitfinex","BTCUSD",1765733124651,[[88892.0,0.0178],[88890.0,0.01124985],[88889.0,0.01124998],[88888.0,0.01125011],[88887.0,0.01125023]],[[88893.0,0.13044354],[88897.0,0.00024434],[88899.0,0.05],[88903.0,0.01124821],[88913.0,0.03417]]]
["bitfinex","BTCUSD",1765733156762,[[88860.0,0.0176],[88855.0,0.01125429],[88853.0,0.23634483],[88852.0,0.01125467],[88851.0,0.23635036]],[[88861.0,0.34546699],[88862.0,0.03334],[88863.0,0.23631933],[88864.0,0.01125315],[88865.0,0.22506271]]]
["bitfinex","BTCUSD",1765733187350,[[88803.0,0.00031573],[88800.0,0.0002],[88799.0,0.0002],[88797.0,0.01126164],[88795.0,0.2364976]],[[88804.0,0.14128],[88805.0,0.22521465],[88806.0,0.23647267],[88808.0,0.01126024],[88809.0,0.1124]]]
["bitfinex","BTCUSD",1765733232503,[[88819.0,0.46062992],[88817.0,0.0398591],[88816.0,0.22518385],[88815.0,0.22518501],[88814.0,0.01125948]],[[88820.0,0.003],[88828.0,0.02925],[88833.0,0.02935],[88834.0,0.06391],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1765733235273,[[88824.0,0.23868247],[88823.0,0.01125834],[88822.0,0.22516944],[88821.0,0.01125859],[88820.0,0.23643227]],[[88825.0,0.06958],[88827.0,0.06391],[88829.0,0.01125758],[88830.0,0.22514961],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1765733281305,[[88787.0,0.0002],[88785.0,0.0178],[88777.0,0.01126417],[88776.0,0.22528557],[88752.0,0.02818]],[[88788.0,0.34482853],[88790.0,0.01126252],[88791.0,0.22524805],[88792.0,0.22524881],[88793.0,0.01126214]]]
["bitfinex","BTCUSD",1765733317827,[[88796.0,0.2384946],[88795.0,0.01150665],[88792.0,0.22524487],[88791.0,0.22524531],[88790.0,0.40301306]],[[88797.0,0.08859],[88801.0,0.03759113],[88802.0,0.23648296],[88803.0,0.23648067],[88836.0,0.03021635]]]
["bitfinex","BTCUSD",1765733365378,[[88804.0,0.002],[88800.0,0.01126126],[88799.0,0.01126138],[88798.0,0.2364899],[88793.0,0.22524181]],[[88805.0,0.10945287],[88806.0,0.22521223],[88807.0,0.23646915],[88810.0,0.01125999],[88814.0,0.34885093]]]
["bitfinex","BTCUSD",1765733393239,[[88804.0,0.002],[88802.0,0.011261],[88801.0,0.36668235],[88800.0,0.01126126],[88796.0,0.22523468]],[[88805.0,0.10713287],[88807.0,0.23646963],[88810.0,0.01125999],[88814.0,0.01125948],[88832.0,0.11281525]]]
["bitfinex","BTCUSD",1765733416829,[[88795.0,0.00124476],[88787.0,0.0002],[88767.0,0.0178],[88766.0,0.22531077],[88765.0,0.0112657]],[[88796.0,0.66547364],[88797.0,0.22523283],[88798.0,0.24775776],[88799.0,0.22522832],[88800.0,0.01696]]]
["bitfinex","BTCUSD",1765733448729,[[88773.0,0.00267328],[88771.0,0.01126494],[88770.0,0.1124],[88769.0,0.22530387],[88768.0,0.01126532]],[[88774.0,0.06009455],[88775.0,0.23655529],[88776.0,0.23655247],[88777.0,0.02257],[88800.0,0.8444071]]]
["bitfinex","BTCUSD",1765733480654,[[88735.0,0.00125653],[88730.0,0.0002],[88715.0,0.0002],[88714.0,0.0002],[88711.0,0.0002]],[[88736.0,0.79299429],[88737.0,0.13059525],[88738.0,0.23665386],[88739.0,0.22538057],[88740.0,0.01778]]]
["bitfinex","BTCUSD",1765733524625,[[88738.0,0.01126912],[88736.0,0.24318766],[88734.0,0.01126963],[88733.0,0.1124],[88730.0,0.38367518]],[[88742.0,0.01126862],[88744.0,0.22536794],[88746.0,0.22536271],[88748.0,0.01778],[88750.0,0.04011]]]
["bitfinex","BTCUSD",1765733545684,[[88723.0,0.30229069],[88721.0,0.01127128],[88720.0,0.23669928],[88719.0,0.23670012],[88718.0,0.02907166]],[[88724.0,0.00211551],[88743.0,0.22537184],[88747.0,0.01126798],[88748.0,0.01757],[88754.0,0.22695496]]]
["bitfinex","BTCUSD",1765733551241,[[88723.0,0.52141069],[88721.0,0.01127128],[88720.0,0.27053276],[88719.0,0.23670012],[88718.0,0.02907166]],[[88724.0,0.00124551],[88742.0,0.23664295],[88743.0,0.01126849],[88745.0,0.22536607],[88747.0,0.01706]]]
["bitfinex","BTCUSD",1765733586215,[[88757.0,0.22533433],[88755.0,0.23660588],[88752.0,0.12366735],[88751.0,0.22534738],[88744.0,0.03794]],[[88758.0,0.0264687],[88759.0,0.01343],[88762.0,0.01126608],[88763.0,0.04988595],[88764.0,0.22531736]]]
["bitfinex","BTCUSD",1765733614265,[[88784.0,0.18802022],[88783.0,0.2252663],[88782.0,0.23653396],[88781.0,0.01875],[88779.0,0.02906392]],[[88785.0,0.00011581],[88805.0,0.0004],[88808.0,0.25916024],[88809.0,0.2395244],[88810.0,0.27075065]]]
["bitfinex","BTCUSD",1765733659631,[[88767.0,0.0178],[88760.0,0.01126633],[88758.0,0.2591516],[88752.0,0.01707],[88709.0,0.20114265]],[[88769.0,0.22530387],[88770.0,0.07030506],[88771.0,0.23656612],[88772.0,0.25169357],[88774.0,0.01126455]]]
["bitfinex","BTCUSD",1765733690462,[[88733.0,0.01763783],[88732.0,0.01126989],[88730.0,0.24189191],[88728.0,0.01649],[88723.0,0.22541851]],[[88737.0,0.01273],[88741.0,0.01126874],[88742.0,0.2366433],[88744.0,0.01273],[88747.0,0.22697335]]]
["bitfinex","BTCUSD",1765733696211,[[88736.0,0.11251581],[88735.0,0.01126951],[88734.0,0.23665991],[88733.0,0.0178],[88732.0,0.01649]],[[88739.0,0.011269],[88742.0,0.01126862],[88748.0,0.03355],[88753.0,0.22534595],[88765.0,0.1870438]]]
["bitfinex","BTCUSD",1765733750282,[[88779.0,0.01791581],[88778.0,0.22527981],[88777.0,0.01126417],[88776.0,0.23654963],[88775.0,0.0462]],[[88780.0,0.001],[88782.0,0.00161287],[88783.0,0.01126341],[88785.0,0.01126316],[88786.0,0.01058]]]
["bitfinex","BTCUSD",1765733769714,[[88791.0,0.0112624],[88790.0,0.2252493],[88788.0,0.01126278],[88786.0,0.22526073],[88785.0,0.25075535]],[[88793.0,0.02887],[88794.0,0.02204202],[88795.0,0.02209189],[88797.0,0.01126164],[88798.0,0.22523223]]]
["bitfinex","BTCUSD",1765733809910,[[88804.0,0.05360474],[88803.0,0.22521523],[88802.0,0.23648115],[88801.0,0.01444],[88800.0,0.23648648]],[[88805.0,0.0014],[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.23685253],[88815.0,0.03464]]]
["bitfinex","BTCUSD",1765733852335,[[88788.0,0.003],[88772.0,0.0178],[88765.0,0.22531293],[88763.0,0.22531726],[88760.0,0.23659282]],[[88789.0,0.67305312],[88790.0,0.00858],[88791.0,0.23651282],[88794.0,0.01126202],[88795.0,0.2430379]]]
["bitfinex","BTCUSD",1765733861655,[[88788.0,0.004],[88772.0,0.0178],[88771.0,0.01126494],[88769.0,0.23656714],[88768.0,0.23871606]],[[88789.0,0.67905312],[88790.0,0.00858],[88791.0,0.23651282],[88793.0,0.0178],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1765733895703,[[88793.0,0.001],[88792.0,0.23650565],[88791.0,0.23651045],[88789.0,0.02906265],[88784.0,0.03919]],[[88794.0,0.0079],[88796.0,0.01126176],[88797.0,0.15074164],[88798.0,0.23463141],[88800.0,0.22522667]]]
["bitfinex","BTCUSD",1765733946045,[[88804.0,0.850131],[88803.0,0.22521761],[88802.0,0.011261],[88801.0,0.23611057],[88800.0,0.01226125]],[[88805.0,0.0014],[88813.0,0.0004],[88819.0,0.0004],[88831.0,0.01125733],[88833.0,0.01363233]]]
["bitfinex","BTCUSD",1765733990795,[[88804.0,0.02376],[88803.0,0.22521511],[88802.0,0.2364804],[88801.0,0.01212],[88799.0,0.01126138]],[[88805.0,0.001171],[88809.0,0.00715],[88812.0,0.01125973],[88813.0,0.0004],[88817.0,0.22518334]]]
["bitfinex","BTCUSD",1765734034689,[[88812.0,1.09295694],[88811.0,0.23603732],[88810.0,0.23645768],[88809.0,0.01084],[88807.0,0.15966037]],[[88813.0,0.0014],[88833.0,0.01363233],[88834.0,0.24354805],[88835.0,0.02413],[88861.0,0.34211413]]]
["bitfinex","BTCUSD",1765734077890,[[88805.0,0.01776],[88803.0,0.23647748],[88801.0,0.01126113],[88800.0,0.23648578],[88799.0,0.01126138]],[[88806.0,0.0417],[88807.0,0.00767],[88808.0,0.01126024],[88809.0,0.22520429],[88810.0,0.23646206]]]
["bitfinex","BTCUSD",1765734083208,[[88801.0,0.01126113],[88800.0,0.25424407],[88799.0,0.23648829],[88796.0,0.23686465],[88791.0,0.22524669]],[[88803.0,0.01709],[88806.0,0.0189305],[88807.0,0.23646982],[88808.0,0.03587024],[88809.0,0.22520435]]]
["bitfinex","BTCUSD",1765734121026,[[88844.0,0.26388368],[88843.0,0.02989],[88842.0,0.23637468],[88841.0,0.01125606],[88840.0,0.22512162]],[[88845.0,0.00274193],[88847.0,0.0004],[88857.0,0.0076],[88860.0,0.00744],[88861.0,0.23632415]]]
["bitfinex","BTCUSD",1765734177444,[[88809.0,0.01126012],[88808.0,0.25422449],[88806.0,0.0112605],[88804.0,0.01776],[88787.0,0.01654964]],[[88813.0,0.05192352],[88814.0,0.23645157],[88815.0,0.23644713],[88817.0,0.0112591],[88818.0,0.33758184]]]
["bitfinex","BTCUSD",1765734207381,[[88821.0,0.01776],[88820.0,0.22517256],[88819.0,0.2465741],[88818.0,0.01125897],[88817.0,0.2364389]],[[88822.0,0.00703905],[88826.0,0.01287083],[88827.0,0.22515893],[88828.0,0.01125771],[88829.0,0.01125758]]]
["bitfinex","BTCUSD",1765734247997,[[88815.0,0.0015],[88796.0,0.01126176],[88795.0,0.25425763],[88765.0,0.08560828],[88651.0,0.58572942]],[[88816.0,0.38884315],[88817.0,0.0095],[88818.0,0.23643975],[88819.0,0.01125885],[88820.0,0.01125872]]]
["bitfinex","BTCUSD",1765734253524,[[88815.0,0.0015],[88813.0,0.25421117],[88811.0,0.01125986],[88810.0,0.23645944],[88808.0,0.01126024]],[[88816.0,0.02622563],[88818.0,0.01125897],[88820.0,0.23643539],[88821.0,0.25985277],[88825.0,0.33756434]]]
["bitfinex","BTCUSD",1765734302053,[[88764.0,0.01776],[88763.0,0.2365849],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.01126633]],[[88766.0,0.02373],[88767.0,0.00161287],[88768.0,0.02139532],[88769.0,0.01126519],[88771.0,0.01126494]]]
["bitfinex","BTCUSD",1765734354652,[[88765.0,0.00011581],[88764.0,0.25433996],[88763.0,0.23658401],[88761.0,0.23658919],[88759.0,0.01126646]],[[88766.0,0.01787615],[88767.0,0.01013],[88769.0,0.04545519],[88770.0,0.23656839],[88776.0,0.22528718]]]
["bitfinex","BTCUSD",1765734399215,[[88765.0,0.00011581],[88756.0,0.01776],[88743.0,0.01126849],[88740.0,0.00151443],[88739.0,0.047479]],[[88766.0,0.04444902],[88767.0,0.22530903],[88768.0,0.12366532],[88769.0,0.22530582],[88770.0,0.01126506]]]
["bitfinex","BTCUSD",1765734433566,[[88744.0,0.03382997],[88740.0,0.01927443],[88730.0,0.22560107],[88727.0,0.02486],[88718.0,0.01128]],[[88746.0,0.22536393],[88747.0,0.25257923],[88749.0,0.03529773],[88750.0,0.0112676],[88751.0,0.02139747]]]
["bitfinex","BTCUSD",1765734438339,[[88763.0,0.2543991],[88761.0,0.23658869],[88758.0,0.34899722],[88756.0,0.25019687],[88733.0,0.59918655]],[[88771.0,0.01013],[88775.0,0.24931968],[88778.0,0.22528164],[88785.0,0.22526349],[88791.0,0.2907]]]
["bitfinex","BTCUSD",1765734481023,[[88791.0,0.37716388],[88789.0,0.25431519],[88786.0,0.01126303],[88784.0,0.01126329],[88772.0,0.2907]],[[88792.0,0.0008568],[88812.0,0.03506],[88821.0,0.22517265],[88824.0,0.01013],[88830.0,0.63965362]]]
["bitfinex","BTCUSD",1765734532646,[[88791.0,1.39254494],[88790.0,0.01017],[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.2425548]],[[88792.0,0.0018568],[88831.0,0.01125733],[88832.0,0.03438],[88833.0,0.01125707],[88834.0,0.22514119]]]
["bitfinex","BTCUSD",1765734567481,[[88757.0,0.22617157],[88756.0,0.01784],[88755.0,0.01126697],[88754.0,0.22534056],[88752.0,0.01126735]],[[88758.0,0.0001157],[88761.0,0.0112662],[88763.0,0.02206595],[88764.0,0.22531705],[88766.0,0.23657904]]]
["bitfinex","BTCUSD",1765734607138,[[88798.0,0.0361],[88797.0,0.22523225],[88796.0,0.01126176],[88795.0,0.23649948],[88793.0,0.24853295]],[[88799.0,0.00011583],[88806.0,0.1124],[88812.0,0.01125973],[88813.0,0.01079],[88814.0,0.23645141]]]
["bitfinex","BTCUSD",1765734634449,[[88798.0,2.75475327],[88797.0,0.22523225],[88796.0,0.11217372],[88795.0,0.23649948],[88789.0,0.78278346]],[[88799.0,0.00111583],[88838.0,0.01079],[88839.0,0.01125631],[88841.0,0.01125606],[88848.0,0.22510396]]]
["bitfinex","BTCUSD",1765734659305,[[88841.0,0.05691],[88840.0,0.22512283],[88839.0,0.01125631],[88838.0,0.01125644],[88837.0,0.24784601]],[[88842.0,0.00699906],[88844.0,0.00187477],[88847.0,0.0004],[88850.0,0.01125492],[88858.0,0.23487962]]]
["bitfinex","BTCUSD",1765734693219,[[88807.0,0.04506568],[88806.0,0.0112605],[88804.0,0.01126075],[88802.0,0.23647878],[88793.0,0.02421]],[[88811.0,0.01125986],[88812.0,0.02724],[88816.0,0.13669],[88818.0,0.22518004],[88823.0,0.2251674]]]
["bitfinex","BTCUSD",1765734735639,[[88827.0,0.01125783],[88824.0,0.23642187],[88823.0,0.0178],[88822.0,0.22516765],[88820.0,0.39168987]],[[88828.0,0.02618],[88831.0,0.01125733],[88834.0,0.01125695],[88835.0,0.02342],[88836.0,0.00161287]]]
["bitfinex","BTCUSD",1765734754171,[[88827.0,0.22515676],[88825.0,0.23641992],[88824.0,0.02306821],[88823.0,0.23642384],[88821.0,0.02482]],[[88828.0,0.00161287],[88832.0,0.0112572],[88833.0,0.23639862],[88834.0,0.01125695],[88835.0,0.1124]]]
["bitfinex","BTCUSD",1765734779393,[[88843.0,0.22511621],[88841.0,0.23637513],[88840.0,0.01125619],[88839.0,0.01125631],[88838.0,0.02905644]],[[88844.0,0.00548764],[88847.0,0.0219853],[88849.0,0.1124],[88850.0,0.01125492],[88851.0,0.23635189]]]
["bitfinex","BTCUSD",1765734813978,[[88829.0,0.25420761],[88828.0,0.22515414],[88827.0,0.01125783],[88826.0,0.02196796],[88825.0,0.01125809]],[[88834.0,0.24698777],[88835.0,0.01125682],[88836.0,0.13699],[88860.0,0.39133122],[88867.0,0.45011396]]]
["bitfinex","BTCUSD",1765734853049,[[88843.0,1.14201192],[88841.0,0.52707734],[88840.0,0.22512381],[88839.0,0.01125631],[88837.0,0.22513142]],[[88844.0,0.00187477],[88862.0,0.0004],[88864.0,0.01125315],[88865.0,0.23631573],[88866.0,0.22506005]]]
["bitfinex","BTCUSD",1765734898185,[[88913.0,0.40408698],[88911.0,0.23618902],[88908.0,0.01124758],[88907.0,0.22495341],[88906.0,0.33735669]],[[88914.0,0.0002],[88915.0,0.00024427],[88920.0,0.00821361],[88927.0,0.01102],[88929.0,0.02285]]]
["bitfinex","BTCUSD",1765734938849,[[88901.0,0.52624934],[88899.0,0.25398089],[88898.0,0.01124884],[88897.0,0.00879],[88893.0,0.22498541]],[[88902.0,0.003],[88914.0,0.0002],[88920.0,0.01737361],[88923.0,0.0002]]]
["bitfinex","BTCUSD",1765734987928,[[88900.0,0.2907],[88899.0,0.2249736],[88898.0,0.01124884],[88897.0,0.23622844],[88896.0,0.23622857]],[[88901.0,0.00361287],[88906.0,0.00893],[88907.0,0.02463],[88908.0,0.00893],[88912.0,0.1124]]]
["bitfinex","BTCUSD",1765734991861,[[88860.0,0.22507241]],[[88867.0,0.04939],[88869.0,0.23630303],[88870.0,0.01125239],[88871.0,0.22504675],[88872.0,0.1124]]]
["bitfinex","BTCUSD",1765735024609,[[88861.0,0.01125353],[88860.0,0.22507116],[88859.0,0.22507568],[88858.0,0.01125391],[88856.0,0.22508328]],[[88862.0,0.00954],[88866.0,0.00954],[88867.0,0.01125277],[88869.0,0.3487053],[88870.0,0.26115264]]]
["bitfinex","BTCUSD",1765735097362,[[88853.0,0.00250898],[88851.0,0.01125479],[88850.0,0.23635184],[88849.0,0.22509945],[88848.0,0.01125517]],[[88854.0,0.0534],[88855.0,0.23462834],[88856.0,0.23633906],[88857.0,0.01125403],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1765735146905,[[88853.0,0.00139124],[88818.0,0.01165897],[88817.0,0.0112591],[88816.0,0.28800553],[88815.0,0.01125935]],[[88854.0,0.59438239],[88855.0,0.23462761],[88856.0,0.23633898],[88857.0,0.01125403],[88858.0,0.05157967]]]
["bitfinex","BTCUSD",1765735194008,[[88853.0,0.00139124],[88833.0,0.01125707],[88832.0,0.23639934],[88827.0,0.22515605],[88795.0,0.10113709]],[[88854.0,0.61962866],[88855.0,0.23462761],[88856.0,0.25409898],[88857.0,0.25915403],[88858.0,0.04158786]]]
["bitfinex","BTCUSD",1765735206382,[[88809.0,0.01126012],[88807.0,0.22520627],[88806.0,0.01776],[88799.0,0.01235],[88796.0,0.22523367]],[[88819.0,0.38549704],[88820.0,0.00953],[88821.0,0.23643277],[88822.0,0.22517009],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1765735236516,[[88818.0,0.00147024],[88799.0,0.0004],[88794.0,0.0004],[88788.0,0.01126278],[88786.0,0.22525991]],[[88819.0,0.81769594],[88820.0,0.00953],[88821.0,0.23643277],[88822.0,0.01709097],[88824.0,0.16447185]]]
["bitfinex","BTCUSD",1765735271639,[[88794.0,1.21e-06],[88791.0,0.00024478],[88785.0,0.01126316],[88784.0,0.23652673],[88751.0,0.4506947]],[[88795.0,0.39348952],[88797.0,0.30196164],[88798.0,0.22523092],[88799.0,0.22522776],[88820.0,0.25842999]]]
["bitfinex","BTCUSD",1765735307861,[[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.23647039],[88805.0,0.01126062]],[[88812.0,0.03261],[88813.0,0.01125961],[88814.0,0.22519202],[88815.0,0.1124],[88817.0,0.0112591]]]
["bitfinex","BTCUSD",1765735343350,[[88795.0,0.2272379],[88794.0,0.01126323],[88793.0,0.22524217],[88792.0,0.01126227],[88791.0,0.23675355]],[[88797.0,0.00943],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.3583161],[88802.0,0.02396]]]
["bitfinex","BTCUSD",1765735350298,[[88794.0,0.00300121],[88791.0,0.00024478],[88790.0,0.01126252],[88789.0,0.01126265],[88788.0,0.22525337]],[[88795.0,0.3775779],[88797.0,0.23649659],[88798.0,0.01126151],[88800.0,0.23648729],[88801.0,0.01126113]]]
["bitfinex","BTCUSD",1765735394757,[[88814.0,0.22618972],[88813.0,0.01125961],[88812.0,0.23645452],[88811.0,0.23645458],[88810.0,0.01125999]],[[88816.0,0.00943],[88819.0,0.03438885],[88820.0,0.23643485],[88821.0,0.01125859]]]
["bitfinex","BTCUSD",1765735438067,[[88851.0,0.78101696],[88850.0,0.00708],[88849.0,0.23635389],[88848.0,0.22510297],[88847.0,0.01201]],[[88852.0,0.00220912],[88864.0,0.00943],[88866.0,0.01125289],[88867.0,0.24856544],[88891.0,0.33749486]]]
["bitfinex","BTCUSD",1765735465267,[[88883.0,0.01776],[88882.0,0.22501558],[88881.0,0.23626904],[88880.0,0.01249],[88879.0,0.01125125]],[[88884.0,0.0011834],[88887.0,0.00946],[88891.0,0.13591],[88893.0,0.01124947],[88900.0,0.23443272]]]
["bitfinex","BTCUSD",1765735536088,[[88940.0,0.02076],[88938.0,0.01124378],[88937.0,0.22487809],[88935.0,0.25230431],[88934.0,0.01124429]],[[88941.0,0.00086496],[88943.0,0.23610869],[88944.0,0.02069302],[88946.0,0.01124277],[88947.0,0.23609647]]]
["bitfinex","BTCUSD",1765735541422,[[88940.0,0.01776],[88938.0,0.01124378],[88937.0,0.01124391],[88936.0,0.23612465],[88935.0,0.01124416]],[[88941.0,0.267076],[88943.0,0.23610637],[88944.0,0.01124302],[88945.0,0.1236429],[88946.0,0.01124277]]]
["bitfinex","BTCUSD",1765735576729,[[88919.0,0.01776]],[[88920.0,0.02557],[88922.0,0.12364581],[88923.0,0.22491438],[88925.0,0.26070642],[88929.0,0.01224492]]]
["bitfinex","BTCUSD",1765735639323,[[88875.0,0.00193882],[88849.0,0.01173],[88845.0,0.02364],[88835.0,0.01173],[88833.0,0.10113709]],[[88876.0,0.33743262],[88878.0,0.23628119],[88879.0,0.22502579],[88881.0,0.01125099],[88882.0,0.22501834]]]
["bitfinex","BTCUSD",1765735668385,[[88875.0,0.0020545],[88855.0,0.01125429],[88854.0,0.22508803],[88853.0,0.01125454],[88852.0,0.01125467]],[[88876.0,0.95976779],[88877.0,0.02063467],[88878.0,0.23628119],[88879.0,0.22502579],[88880.0,0.03034385]]]
["bitfinex","BTCUSD",1765735713445,[[88914.0,0.01124682],[88913.0,0.23618516],[88911.0,0.0509572],[88909.0,0.23619441],[88908.0,0.23619893]],[[88917.0,0.01124644],[88918.0,0.01124631],[88920.0,0.3485698],[88922.0,0.23429809],[88925.0,0.22491064]]]
["bitfinex","BTCUSD",1765735718377,[[88930.0,0.05649],[88929.0,0.22489674],[88928.0,0.01124505],[88927.0,0.22490357],[88925.0,0.23615406]],[[88931.0,0.00024419],[88941.0,0.0002],[88942.0,0.01124328],[88943.0,0.01124315],[88944.0,0.23610383]]]
["bitfinex","BTCUSD",1765735766239,[[88906.0,0.01124783],[88904.0,0.23620784],[88903.0,0.01124821],[88902.0,0.02348834],[88894.0,0.01224]],[[88909.0,0.1124],[88910.0,0.22494806],[88911.0,0.23619318],[88912.0,0.01124707],[88914.0,0.04444682]]]
["bitfinex","BTCUSD",1765735808901,[[88916.0,0.505323],[88915.0,0.22493392],[88914.0,0.01124682],[88913.0,0.22493671],[88912.0,0.23618858]],[[88917.0,0.0003855],[88931.0,0.00024419],[88936.0,0.01124404],[88937.0,0.02062391],[88940.0,0.02352]]]
["bitfinex","BTCUSD",1765735864140,[[88916.0,0.6656479],[88915.0,0.22493392],[88914.0,0.01124682],[88913.0,0.22493671],[88912.0,0.23618858]],[[88917.0,0.0013855],[88931.0,0.00024419],[88941.0,0.0002],[88944.0,0.00938],[88946.0,0.22485605]]]
["bitfinex","BTCUSD",1765735917452,[[88916.0,0.16532115],[88915.0,0.22493392],[88914.0,0.01124682],[88913.0,0.22493671],[88912.0,0.23618858]],[[88917.0,0.0013855],[88926.0,0.02375],[88927.0,0.1124],[88928.0,0.01124505],[88929.0,0.02062492]]]
["bitfinex","BTCUSD",1765735948908,[[88916.0,0.91323226],[88915.0,0.22493254],[88914.0,0.23618327],[88913.0,0.01124694],[88912.0,0.22493917]],[[88917.0,0.0003855],[88931.0,0.00024419],[88939.0,0.01124366],[88940.0,0.24549645],[88941.0,0.0114434]]]
["bitfinex","BTCUSD",1765735988074,[[88940.0,2.65518407],[88939.0,0.01163],[88938.0,0.23611727],[88937.0,0.22487752],[88935.0,0.01124416]],[[88941.0,0.0002],[88969.0,0.00945],[88974.0,0.03304],[88976.0,0.01123898],[88977.0,0.2360179]]]
["bitfinex","BTCUSD",1765736054943,[[88940.0,0.34784869],[88938.0,0.23611727],[88937.0,0.22487752],[88936.0,0.01212],[88934.0,0.02298]],[[88941.0,0.0005052],[88945.0,0.00945],[88948.0,0.02269],[88949.0,0.00941],[88953.0,0.23608153]]]
["bitfinex","BTCUSD",1765736106457,[[88938.0,0.03985],[88937.0,0.22487828],[88936.0,0.29903698],[88933.0,0.01124441],[88932.0,0.22489092]],[[88939.0,0.00285703],[88941.0,0.0002],[88951.0,0.02351],[88954.0,0.1124],[88955.0,0.02065163]]]
["bitfinex","BTCUSD",1765736145639,[[88938.0,0.19595847],[88937.0,0.22487828],[88936.0,0.24756249],[88933.0,0.03405441],[88932.0,0.22489092]],[[88939.0,0.00024416],[88941.0,0.0002],[88944.0,0.00941],[88948.0,0.00945],[88950.0,0.02494]]]
["bitfinex","BTCUSD",1765736219076,[[88988.0,0.121469],[88987.0,0.22475193],[88986.0,0.01123772],[88985.0,0.38439276],[88984.0,0.22475916]],[[88989.0,0.0002],[88992.0,0.00962],[88996.0,0.00024393],[88997.0,0.02465],[89000.0,0.00942]]]
["bitfinex","BTCUSD",1765736224878,[[88988.0,1.0527464],[88986.0,0.23599022],[88984.0,0.01211],[88983.0,0.23600013],[88982.0,0.01772]],[[88989.0,0.00281287],[88996.0,0.00024393],[89002.0,0.02485],[89003.0,0.0502],[89006.0,0.01143519]]]
["bitfinex","BTCUSD",1765736262459,[[89063.0,0.011228],[89062.0,0.01776],[89061.0,0.01122825],[89051.0,0.22458857],[89046.0,0.05001839]],[[89067.0,0.0112275],[89068.0,0.22454906],[89071.0,0.05355321],[89072.0,0.33693844],[89073.0,0.01122674]]]
["bitfinex","BTCUSD",1765736306890,[[89064.0,0.119677],[89063.0,0.23578586],[89062.0,0.22456068],[89061.0,0.01122825],[89060.0,0.01122838]],[[89065.0,0.02798],[89066.0,0.02465],[89068.0,0.1124],[89069.0,0.00261287],[89070.0,0.01122712]]]
["bitfinex","BTCUSD",1765736349168,[[89024.0,1.32029642],[89023.0,0.08123305],[89022.0,0.22466311],[89021.0,0.1124],[89020.0,0.02283343]],[[89025.0,0.00038598],[89042.0,0.03586],[89046.0,0.00462],[89048.0,0.01122989],[89069.0,0.6275212]]]
["bitfinex","BTCUSD",1765736406605,[[89013.0,0.01123431],[89011.0,0.22468884],[89010.0,0.01123469],[89008.0,0.01772],[89006.0,0.51540164]],[[89014.0,0.02661],[89018.0,0.03602368],[89019.0,0.23590468],[89020.0,0.12363343],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1765736411134,[[88995.0,0.0029657],[88991.0,0.01123709],[88990.0,0.01123721],[88989.0,0.22474617],[88988.0,0.01123747]],[[88996.0,0.16552849],[88997.0,0.22472685],[88998.0,0.0112362],[88999.0,0.23596014],[89000.0,0.01123595]]]
["bitfinex","BTCUSD",1765736452715,[[88954.0,0.00365078],[88948.0,0.01124252],[88947.0,0.01124265],[88946.0,0.23609814],[88926.0,0.01164]],[[88955.0,0.38725831],[88957.0,0.01124138],[88959.0,0.22482314],[88960.0,0.23606123],[88970.0,0.38991336]]]
["bitfinex","BTCUSD",1765736482147,[[88980.0,0.23600564],[88979.0,0.22477081],[88977.0,0.01123885],[88976.0,0.00038598],[88974.0,0.23602185]],[[88983.0,0.01143],[88984.0,0.12363797],[88985.0,0.02266784],[88986.0,0.25913452],[89000.0,0.01776]]]
["bitfinex","BTCUSD",1765736543477,[[88954.0,0.00140679],[88942.0,0.01124328],[88941.0,0.0112434],[88940.0,0.01124353],[88939.0,0.23611526]],[[88955.0,0.41001278],[88956.0,0.01175],[88957.0,0.23607118],[88958.0,0.22482559],[88960.0,0.011241]]]
["bitfinex","BTCUSD",1765736595942,[[88954.0,0.00140679],[88942.0,0.01124328],[88941.0,0.0112434],[88940.0,0.23611275],[88939.0,0.23611642]],[[88955.0,0.13832517],[88956.0,0.23658197],[88957.0,0.253831],[88958.0,0.01124125],[88959.0,0.01124113]]]
["bitfinex","BTCUSD",1765736609383,[[88954.0,0.00140679],[88935.0,0.0004],[88934.0,0.22528584]],[[88959.0,0.01124113]]]
["bitfinex","BTCUSD",1765736685232,[[88954.0,0.00140679],[88935.0,0.0004],[88934.0,0.0004],[88929.0,0.23614125],[88928.0,0.22489898]],[[88955.0,0.45721049],[88956.0,0.22483117],[88957.0,0.083605],[88958.0,0.23606644],[88960.0,0.01224099]]]
["bitfinex","BTCUSD",1765736713553,[[88935.0,0.00109543],[88934.0,0.0004],[88906.0,0.0004],[88905.0,0.01124796],[88904.0,0.01124808]],[[88936.0,0.88503127],[88937.0,0.0065],[88938.0,0.266478],[88939.0,0.22487393],[88941.0,0.0112434]]]
["bitfinex","BTCUSD",1765736747290,[[88797.0,0.1],[88794.0,1.21e-06],[88786.0,0.0004],[88769.0,0.03074399],[88767.0,0.01126544]],[[88811.0,0.72754313],[88812.0,0.02401736],[88813.0,0.27652629],[88815.0,0.22518958],[88816.0,0.01125923]]]
["bitfinex","BTCUSD",1765736773367,[[88807.0,0.22520747],[88806.0,0.0112605],[88805.0,0.2364711],[88804.0,0.22521474],[88802.0,0.011261]],[[88809.0,0.11234517],[88814.0,0.01299],[88818.0,0.02905897],[88821.0,0.22517446],[88822.0,0.22517064]]]
["bitfinex","BTCUSD",1765736780642,[[88799.0,0.00438596],[88792.0,0.01126227],[88791.0,0.2365084],[88790.0,0.01126252],[88788.0,0.01126278]],[[88800.0,0.36455039],[88801.0,0.0065],[88802.0,0.2364833],[88803.0,0.22521815],[88805.0,0.01126062]]]
["bitfinex","BTCUSD",1765736809486,[[88827.0,0.00011568],[88813.0,0.01125961],[88812.0,0.01150441],[88811.0,0.22519537],[88805.0,0.22521098]],[[88828.0,0.14293804],[88829.0,0.22515217],[88830.0,0.01125745],[88831.0,0.25420632],[88832.0,0.23640361]]]
["bitfinex","BTCUSD",1765736842662,[[88827.0,1e-08],[88812.0,0.00024468],[88770.0,0.01126506],[88769.0,0.0194788],[88762.0,0.03598]],[[88828.0,1.08538974],[88829.0,0.23165217],[88830.0,0.01125745],[88831.0,0.23640632],[88832.0,0.23640361]]]
["bitfinex","BTCUSD",1765736880949,[[88789.0,0.0057037],[88786.0,0.0001157],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.22529072]],[[88790.0,0.13932517],[88791.0,0.22524905],[88792.0,0.01126227],[88793.0,0.01126214],[88794.0,0.2252424]]]
["bitfinex","BTCUSD",1765736922381,[[88813.0,0.006],[88811.0,0.01125986],[88810.0,0.01125999],[88809.0,0.24802002],[88808.0,0.01126024]],[[88814.0,0.00299749],[88815.0,0.11234517],[88816.0,0.23644404],[88817.0,0.0112591],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1765736992070,[[88813.0,0.006],[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.23646972]],[[88814.0,0.36651238],[88816.0,0.23644474],[88818.0,0.23644095],[88819.0,0.01775885],[91820.0,0.0025]]]
["bitfinex","BTCUSD",1765737002306,[[88840.0,0.22523879],[88839.0,0.01125631],[88837.0,0.22512892],[88836.0,0.01125669],[88835.0,0.01524]],[[88841.0,0.11234517],[88842.0,0.03379906],[88845.0,0.0065],[88847.0,0.0112553],[88848.0,0.05926567]]]
["bitfinex","BTCUSD",1765737039938,[[88886.0,1.14688797],[88884.0,0.236261],[88883.0,0.22501472],[88881.0,0.12365099],[88877.0,0.39084767]],[[88887.0,0.0004],[88889.0,0.0004],[88901.0,0.0004],[88902.0,0.11234517],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1765737094760,[[88849.0,0.01125505],[88848.0,0.01125517],[88847.0,0.22510563],[88845.0,0.01125555],[88843.0,0.24766621]],[[88850.0,0.11234517],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.23634527],[88856.0,0.23633884]]]
["bitfinex","BTCUSD",1765737120143,[[88847.0,0.04084],[88845.0,0.02412555],[88844.0,0.01125568],[88843.0,0.23636974],[88761.0,0.26148544]],[[88850.0,0.01125492],[88851.0,0.23635326],[88852.0,0.23634873],[88853.0,0.12360016],[88855.0,0.23634226]]]
["bitfinex","BTCUSD",1765737160728,[[88846.0,0.01125543],[88845.0,0.01449],[88844.0,0.22511126],[88843.0,0.25413105],[88841.0,0.02312606]],[[88849.0,0.01125505],[88850.0,0.34870143],[88851.0,0.23635085],[88853.0,0.23634771],[88857.0,0.03294]]]
["bitfinex","BTCUSD",1765737168814,[[88850.0,0.002],[88849.0,0.22509906],[88848.0,0.23635651],[88847.0,0.0112553],[88846.0,0.01125543]],[[88851.0,0.11234562],[88853.0,0.01125454],[88855.0,0.22508824],[88856.0,0.01125416],[88858.0,0.22507994]]]
["bitfinex","BTCUSD",1765737231207,[[88860.0,0.23632573],[88858.0,0.22507821],[88857.0,0.01125403],[88856.0,0.22508328],[88855.0,0.02287]],[[88862.0,0.11234562],[88863.0,0.002],[88865.0,0.23631359],[88866.0,0.01125289],[88867.0,0.23630893]]]
["bitfinex","BTCUSD",1765737270103,[[88882.0,0.05355],[88881.0,0.2250197],[88880.0,0.01125112],[88879.0,0.22502371],[88873.0,0.01125]],[[88883.0,0.00011548],[88887.0,0.11234562],[88889.0,0.01124998],[88890.0,0.01124985],[88892.0,0.0222296]]]
["bitfinex","BTCUSD",1765737318125,[[88874.0,0.00011548],[88871.0,0.01125226],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.236305]],[[88875.0,0.12791562],[88876.0,0.24699305],[88877.0,0.0112515],[88878.0,0.23627975],[88879.0,0.01125125]]]
["bitfinex","BTCUSD",1765737375736,[[88881.0,0.001],[88879.0,0.01125125],[88878.0,0.23627712],[88877.0,0.0230615],[88872.0,0.22504088]],[[88882.0,0.11234562],[88883.0,0.22501673],[88884.0,0.24724298],[88885.0,0.01125049],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1765737413959,[[88894.0,1.65558712],[88893.0,0.22498959],[88892.0,0.23623947],[88890.0,0.00099999],[88889.0,0.01124998]],[[88895.0,0.00124434],[88901.0,0.0004],[88903.0,0.0004],[88933.0,0.23613349],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1765737435361,[[88894.0,0.07314273],[88893.0,0.22498959],[88892.0,0.23623947],[88889.0,0.01124998],[88885.0,0.01125049]],[[88895.0,0.00124434],[88899.0,0.11234562],[88901.0,0.01164846],[88903.0,0.22536524],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1765737487649,[[88894.0,0.27875706],[88893.0,0.0296],[88892.0,0.23623993],[88890.0,0.01124985],[88889.0,0.2362485]],[[88895.0,0.00024434],[88901.0,0.0004],[88908.0,0.11234562],[88914.0,0.01098],[88915.0,0.01124669]]]
["bitfinex","BTCUSD",1765737554280,[[88900.0,1.07920271],[88899.0,0.01234],[88898.0,0.23622351],[88895.0,0.24857375],[88894.0,0.24674453]],[[88901.0,0.00082757],[88903.0,0.0004],[88916.0,0.01098],[88918.0,0.11234562],[88922.0,0.02196]]]
["bitfinex","BTCUSD",1765737589372,[[88916.0,2.10692441],[88915.0,0.00983],[88914.0,0.23618105],[88913.0,0.23476829],[88912.0,0.01646657]],[[88917.0,1e-08],[88940.0,0.0004],[88950.0,0.0004],[88955.0,0.01118],[88959.0,0.02196]]]
["bitfinex","BTCUSD",1765737618901,[[88939.0,0.25862709]],[[88946.0,0.1527027],[88948.0,0.01124252],[88949.0,0.02222239],[88950.0,0.23608828],[88960.0,0.01772]]]
["bitfinex","BTCUSD",1765737682664,[[88925.0,0.00011567],[88912.0,0.01124707],[88911.0,0.0112472],[88910.0,0.01124732],[88909.0,0.22494714]],[[88926.0,0.15078743],[88927.0,0.22490562],[88928.0,0.23614843],[88929.0,0.01124492],[88930.0,0.01772]]]
["bitfinex","BTCUSD",1765737728813,[[88895.0,0.01124922],[88894.0,0.01124935],[88893.0,0.23623707],[88890.0,0.22499478],[88886.0,0.22539281]],[[88896.0,0.1499327],[88898.0,0.01124884],[88899.0,0.01124872],[88901.0,0.22496934],[88902.0,0.02484121]]]
["bitfinex","BTCUSD",1765737800522,[[88893.0,2.18212247],[88892.0,0.22499173],[88891.0,0.02282973],[88890.0,0.22499613],[88889.0,0.01124998]],[[88894.0,0.00010389],[88922.0,0.01098],[88925.0,0.00024421],[88928.0,0.22490129],[88930.0,0.22489747]]]
["bitfinex","BTCUSD",1765737865760,[[88914.0,0.01124682],[88913.0,0.23618472],[88910.0,0.23619372],[88908.0,0.39054237],[88897.0,0.02374]],[[88917.0,0.01124644],[88918.0,0.17186901],[88920.0,0.01124606],[88921.0,0.01124593],[88922.0,0.23616385]]]
["bitfinex","BTCUSD",1765737879451,[[88915.0,0.01124669],[88914.0,0.01124682],[88913.0,0.23618472],[88912.0,0.22494064],[88904.0,0.22496129]],[[88917.0,0.03816],[88918.0,0.01098],[88919.0,0.01124619],[88920.0,0.23616883],[88925.0,0.00024421]]]
["bitfinex","BTCUSD",1765737944634,[[88919.0,0.01124619],[88918.0,0.23617254],[88916.0,0.23617651],[88913.0,0.22493832],[88912.0,0.22493979]],[[88920.0,0.05074287],[88924.0,0.00011558],[88925.0,0.00024421],[88972.0,0.19394911],[88992.0,0.14147563]]]
["bitfinex","BTCUSD",1765737985989,[[88891.0,0.23624404],[88890.0,0.01124985],[88888.0,0.23625163],[88880.0,0.61589916],[88853.0,0.00587259]],[[88892.0,0.01556],[88893.0,0.01556],[88894.0,0.12366435],[88895.0,0.01124922],[88896.0,0.23623119]]]
["bitfinex","BTCUSD",1765738060144,[[88859.0,1.42081374],[88858.0,0.24323821],[88857.0,0.01125403],[88856.0,0.23633621],[88855.0,0.01125429]],[[88860.0,8.226e-05],[88897.0,0.02680897],[88899.0,0.23622408],[88915.0,0.1127059]]]
["bitfinex","BTCUSD",1765738136087,[[88870.0,0.01776],[88869.0,0.22504829],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.2250571]],[[88871.0,0.0393],[88873.0,0.12358471],[88874.0,0.01125188],[88875.0,0.23628856],[88876.0,0.22503328]]]
["bitfinex","BTCUSD",1765738176791,[[88914.0,0.23618327],[88913.0,0.01124694],[88912.0,0.25394637],[88910.0,0.03376669],[88905.0,0.39101245]],[[88915.0,0.1277327],[88920.0,0.0154],[88921.0,0.00161287],[88924.0,0.23624094],[88925.0,0.23289334]]]
["bitfinex","BTCUSD",1765738196771,[[88923.0,0.886613],[88922.0,0.33731621],[88921.0,0.25392244],[88918.0,0.01124631],[88916.0,0.01124656]],[[88924.0,8.233e-05],[88946.0,0.00774],[88949.0,0.01124239],[88950.0,0.02664227],[88952.0,0.01124201]]]
["bitfinex","BTCUSD",1765738229784,[[88954.0,0.2821153],[88953.0,0.00918],[88952.0,0.34848008],[88951.0,0.22484205],[88949.0,0.02042239]],[[88955.0,0.00028232],[88964.0,0.0004],[88966.0,0.0004],[88968.0,0.01123999],[88969.0,0.00766]]]
["bitfinex","BTCUSD",1765738293323,[[88952.0,0.171899],[88951.0,0.2370704],[88950.0,0.24058509],[88949.0,0.01124239],[88948.0,0.22484852]],[[88953.0,0.00185447],[88955.0,0.00028232],[88964.0,0.0004],[88965.0,0.0004],[88966.0,0.0004]]]
["bitfinex","BTCUSD",1765738353438,[[88954.0,2.69135776],[88952.0,0.23608237],[88951.0,0.22484289],[88950.0,0.09907892],[88949.0,0.22484794]],[[88955.0,0.00119781],[88964.0,0.0004],[88965.0,0.0004],[88982.0,0.0004],[88984.0,0.0158]]]
["bitfinex","BTCUSD",1765738420380,[[88975.0,2.82222831],[88974.0,0.0044976],[88973.0,0.24801665],[88971.0,0.23603195],[88970.0,0.22479487]],[[88976.0,8.23e-05],[88982.0,0.0004],[89010.0,0.0077],[89013.0,0.0002],[89016.0,0.02663393]]]
["bitfinex","BTCUSD",1765738434806,[[89012.0,0.5166958],[89010.0,0.24507656],[89009.0,0.22469618],[89008.0,0.08296418],[89007.0,0.01123507]],[[89013.0,0.00159133],[89032.0,0.0077],[89037.0,0.02663128],[89039.0,0.01123103],[89043.0,0.22461175]]]
["bitfinex","BTCUSD",1765738472805,[[89012.0,0.002],[89011.0,0.22468936],[89010.0,0.23592625],[89009.0,0.01123481],[89007.0,0.01123507]],[[89013.0,0.1480669],[89017.0,0.0112338],[89018.0,0.23590914],[89022.0,0.01123317],[89040.0,0.75027559]]]
["bitfinex","BTCUSD",1765738520299,[[89012.0,0.07567],[89011.0,0.22468936],[89010.0,0.23592625],[89009.0,0.01123481],[89007.0,0.01123507]],[[89013.0,0.00159133],[89026.0,0.0077],[89028.0,0.1123327],[89031.0,0.0154],[89035.0,0.01893153]]]
["bitfinex","BTCUSD",1765738582158,[[89036.0,0.01123141],[89035.0,0.22462642],[89034.0,0.01123166],[89032.0,0.22463596],[89031.0,0.23587084]],[[89037.0,0.16800714],[89040.0,0.01188],[89044.0,0.0002],[89045.0,0.01188],[89123.0,0.5]]]
["bitfinex","BTCUSD",1765738631262,[[89018.0,0.503],[89017.0,0.23590759],[89015.0,0.22467934],[89014.0,0.02895418],[89011.0,0.22469059]],[[89019.0,0.15409647],[89020.0,0.0086],[89025.0,0.01188],[89030.0,0.01123216],[89032.0,0.23587212]]]
["bitfinex","BTCUSD",1765738641504,[[89018.0,0.503],[89017.0,0.23590759],[89015.0,0.22467934],[89014.0,0.02895418],[89012.0,0.22468748]],[[89019.0,0.15409647],[89020.0,0.0086],[89024.0,0.01123292],[89025.0,0.01188],[89026.0,0.23588616]]]
["bitfinex","BTCUSD",1765738689432,[[89018.0,2.16165552],[89016.0,0.2475608],[89013.0,0.01123431],[89012.0,0.25364079],[89010.0,0.23592823]],[[89019.0,0.00118891],[89037.0,8.229e-05],[89040.0,0.01144],[89042.0,0.0002],[89045.0,0.02383]]]
["bitfinex","BTCUSD",1765738776595,[[89030.0,0.001],[89029.0,0.22464545],[89028.0,0.01123242],[89027.0,0.22465054],[89025.0,0.31841322]],[[89031.0,0.03855569],[89032.0,0.11234756],[89034.0,0.01025],[89035.0,0.01983153],[89036.0,0.01123141]]]
["bitfinex","BTCUSD",1765738805045,[[89018.0,0.72567366],[89016.0,0.01123393],[89015.0,0.08394364],[89009.0,0.40096315],[89007.0,0.23593416]],[[89019.0,0.15997756],[89024.0,0.23589368],[89025.0,0.23589082],[89026.0,0.01123267],[89027.0,0.00024381]]]
["bitfinex","BTCUSD",1765738862912,[[88977.0,0.00338526],[88967.0,0.25376244],[88965.0,0.23604752],[88960.0,0.39011608],[88959.0,0.22482238]],[[88978.0,0.13858756],[88979.0,0.22477418],[88980.0,0.24467038],[88981.0,0.23600596],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1765738874171,[[88977.0,0.00438526],[88973.0,0.01123936],[88972.0,0.01123949],[88971.0,0.01123961],[88970.0,0.01123974]],[[88978.0,0.13858756],[88979.0,0.22477418],[88980.0,0.01989848],[88981.0,0.23600596],[88982.0,0.23600605]]]
["bitfinex","BTCUSD",1765738923156,[[88946.0,0.00378133],[88940.0,0.0004],[88929.0,0.0004],[88928.0,0.01164505],[88924.0,0.22490989]],[[88947.0,0.81411289],[88948.0,0.23141047],[88949.0,0.23609254],[88951.0,0.01772],[88953.0,0.22483854]]]
["bitfinex","BTCUSD",1765738987587,[[88902.0,0.00161287],[88896.0,0.0112491],[88895.0,0.01203479],[88893.0,0.23623726],[88890.0,0.23624512]],[[88903.0,0.12860756],[88904.0,0.22496175],[88905.0,0.01124796],[88906.0,0.23620648],[88907.0,0.00813]]]
["bitfinex","BTCUSD",1765739044748,[[88905.0,0.00125183],[88895.0,0.00078557],[88892.0,0.23623932],[88890.0,0.01124985],[88886.0,0.0004]],[[88906.0,0.36481271],[88907.0,0.00813],[88908.0,0.23620094],[88909.0,0.01124745],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1765739103687,[[88866.0,0.00109345],[88858.0,0.0004],[88857.0,0.0004],[88842.0,0.01125593],[88841.0,0.01125606]],[[88867.0,0.74258862],[88868.0,0.1202359],[88869.0,0.23630513],[88870.0,0.22504859],[88871.0,0.04685566]]]
["bitfinex","BTCUSD",1765739115610,[[88866.0,0.00109345],[88858.0,0.0004],[88857.0,0.0004],[88844.0,0.01125568],[88843.0,0.01125581]],[[88867.0,0.74258862],[88868.0,0.1802359],[88869.0,0.23630513],[88870.0,0.25525208],[88871.0,0.01665217]]]
["bitfinex","BTCUSD",1765739165627,[[88866.0,0.00109345],[88858.0,0.0004],[88857.0,0.0004],[88850.0,0.40248756],[88848.0,0.01125517]],[[88867.0,0.24561893],[88868.0,0.31683534],[88869.0,0.25406513],[88872.0,0.01125213],[88873.0,0.25535437]]]
["bitfinex","BTCUSD",1765739210099,[[88827.0,0.00075753],[88819.0,0.0004],[88816.0,0.0004],[88815.0,0.0004],[88787.0,0.22525601]],[[88828.0,1.00277529],[88829.0,0.04013698],[88830.0,0.23640885],[88831.0,0.22514734],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1765739258268,[[88826.0,0.27721217],[88824.0,0.24818257],[88823.0,0.01125834],[88822.0,0.2364257],[88819.0,0.01201899]],[[88827.0,0.11234756],[88832.0,0.0112572],[88833.0,0.01125707],[88835.0,0.23639531],[88837.0,0.01125657]]]
["bitfinex","BTCUSD",1765739309850,[[88865.0,0.00372835],[88864.0,0.22506161],[88863.0,0.01125327],[88862.0,0.23632123],[88861.0,0.03507353]],[[88866.0,0.11234756],[88872.0,0.22504331],[88874.0,0.22503863],[88875.0,0.2250355],[88878.0,0.01125137]]]
["bitfinex","BTCUSD",1765739343093,[[88865.0,0.00011548],[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.2363723]],[[88866.0,0.42942485],[88867.0,0.4084059],[88868.0,0.23630733],[88869.0,0.23630493],[88870.0,0.01125239]]]
["bitfinex","BTCUSD",1765739368908,[[88865.0,0.00011548],[88840.0,0.01125619],[88838.0,0.236384],[88837.0,0.01125657],[88836.0,0.0116]],[[88866.0,0.74685371],[88867.0,0.1127059],[88868.0,0.23630733],[88869.0,0.26660774],[88870.0,0.01125239]]]
["bitfinex","BTCUSD",1765739415873,[[88777.0,0.0084],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.26003489]],[[88778.0,0.6553422],[88779.0,0.05001839],[88780.0,0.23654182],[88781.0,0.22527379],[88783.0,0.01126341]]]
["bitfinex","BTCUSD",1765739445491,[[88733.0,0.01112863],[88722.0,0.25966275],[88720.0,0.01127141],[88718.0,0.23670319],[88713.0,0.22544367]],[[88734.0,0.1237743],[88735.0,0.28539041],[88736.0,0.01126938],[88737.0,0.23665684],[88738.0,0.22538453]]]
["bitfinex","BTCUSD",1765739484697,[[88775.0,0.26450865],[88774.0,0.00461287],[88773.0,0.23655649],[88772.0,0.01164943],[88769.0,0.01126519]],[[88776.0,0.11234756],[88781.0,0.01126367],[88789.0,0.22525527],[88793.0,0.27526376],[88804.0,0.01729022]]]
["bitfinex","BTCUSD",1765739517548,[[88733.0,0.00051576],[88715.0,0.0001],[88713.0,0.02339],[88712.0,0.02286243],[88711.0,0.23672162]],[[88734.0,0.70129869],[88736.0,0.23665929],[88737.0,0.22538585],[88744.0,0.0303359],[88747.0,0.1127059]]]
["bitfinex","BTCUSD",1765739525344,[[88733.0,0.00051576],[88714.0,0.01127217],[88713.0,0.0230623],[88712.0,0.24970673],[88710.0,0.36807357]],[[88734.0,0.70129869],[88736.0,0.23665929],[88737.0,0.22538585],[88742.0,0.01126862],[88743.0,0.03384634]]]
["bitfinex","BTCUSD",1765739568246,[[88742.0,0.01543],[88740.0,0.15966887],[88739.0,0.023699],[88738.0,0.26119938],[88733.0,0.03074576]],[[88745.0,0.23663333],[88747.0,0.11234756],[88748.0,0.01126785],[88749.0,0.22535621],[88756.0,0.22533723]]]
["bitfinex","BTCUSD",1765739609616,[[88764.0,0.00261287],[88763.0,0.1484],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.22544125]],[[88765.0,0.11234756],[88766.0,0.225312],[88767.0,0.01126544],[88768.0,0.2365718],[88769.0,0.01126519]]]
["bitfinex","BTCUSD",1765739660049,[[88762.0,0.02251],[88761.0,0.00261287],[88760.0,0.38510726],[88759.0,0.01217],[88758.0,0.01126659]],[[88764.0,0.23658405],[88765.0,0.0112657],[88766.0,0.01126557],[88767.0,0.23657617],[88769.0,0.11234756]]]
["bitfinex","BTCUSD",1765739709311,[[88760.0,0.00011576],[88744.0,0.1484],[88739.0,0.012],[88738.0,0.01126912],[88731.0,0.22539941]],[[88761.0,0.77891017],[88763.0,0.23658716],[88764.0,0.225317],[88766.0,0.01126557],[88767.0,0.0178]]]
["bitfinex","BTCUSD",1765739718283,[[88760.0,0.00011576],[88751.0,0.012],[88750.0,0.0112676],[88749.0,0.03429773],[88748.0,0.03380356]],[[88761.0,0.68400427],[88763.0,0.23658716],[88764.0,0.225317],[88766.0,0.01126557],[88780.0,0.39220796]]]
["bitfinex","BTCUSD",1765739776988,[[88731.0,0.26868323],[88729.0,0.23667371],[88728.0,0.22540609],[88727.0,0.01127052],[88726.0,0.02369065]],[[88732.0,0.2907],[88734.0,5.193e-05],[88741.0,0.23664487],[88757.0,0.03016824],[88762.0,0.15295682]]]
["bitfinex","BTCUSD",1765739800064,[[88700.0,0.0029],[88683.0,0.0002],[88674.0,0.0002],[88669.0,0.006666],[88665.0,0.01137]],[[88701.0,0.70390965],[88702.0,0.02420503],[88703.0,0.23674708],[88706.0,0.01127319],[88707.0,0.22546157]]]
["bitfinex","BTCUSD",1765739835329,[[88671.0,0.0022],[88669.0,0.006666],[88660.0,0.01127904],[88659.0,0.01127917],[88658.0,0.26015301]],[[88672.0,0.65891899],[88673.0,0.02416588],[88674.0,0.26709423],[88675.0,0.23682417],[88677.0,0.01127688]]]
["bitfinex","BTCUSD",1765739875444,[[88653.0,0.0039],[88650.0,0.16539205],[88633.0,0.01229],[88630.0,0.40443796],[88628.0,0.24855175]],[[88654.0,0.83940039],[88656.0,0.01127955],[88657.0,0.2255885],[88658.0,0.24257251],[88662.0,0.04151724]]]
["bitfinex","BTCUSD",1765739889195,[[88625.0,0.01],[88621.0,0.00038665],[88618.0,0.19740341],[88606.0,0.01128591],[88599.0,0.23753607]],[[88626.0,0.67847738],[88627.0,0.01128324],[88628.0,0.23694542],[88629.0,0.04517016],[88630.0,0.23694172]]]
["bitfinex","BTCUSD",1765739920288,[[88605.0,0.00301583],[88595.0,0.0001],[88591.0,0.1484],[88587.0,0.22941477],[88582.0,0.01148897]],[[88606.0,0.58427673],[88608.0,0.34970711],[88609.0,0.22571154],[88611.0,0.01128528],[88612.0,0.2257041]]]
["bitfinex","BTCUSD",1765739959586,[[88565.0,0.00221288],[88564.0,0.0002],[88558.0,0.0029],[88552.0,0.01183],[88551.0,0.01183]],[[88566.0,0.46552046],[88567.0,0.22581774],[88568.0,0.03572441],[88569.0,0.23710383],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1765739996371,[[88644.0,0.03827],[88643.0,0.00111551],[88642.0,0.01208],[88640.0,0.00161287],[88639.0,0.01128171]],[[88645.0,0.33796884],[88646.0,0.01128082],[88647.0,0.2907],[88648.0,0.23689197],[88649.0,0.01128044]]]
["bitfinex","BTCUSD",1765740030020,[[88652.0,0.42262409],[88651.0,0.01238],[88650.0,0.23688452],[88649.0,0.34928688],[88648.0,0.01128057]],[[88653.0,0.0014],[88666.0,0.01167828],[88667.0,0.23684345],[88669.0,0.01127789],[88670.0,0.02418402]]]
["bitfinex","BTCUSD",1765740040170,[[88652.0,0.29706409],[88651.0,0.01238],[88650.0,0.23688452],[88649.0,0.23688688],[88648.0,0.01128057]],[[88653.0,0.0024],[88665.0,0.22556838],[88666.0,0.01167828],[88676.0,0.22554093],[88685.0,0.00587]]]
["bitfinex","BTCUSD",1765740078658,[[88599.0,0.00111593],[88591.0,0.04783782],[88589.0,0.23704933],[88587.0,0.23705343],[88570.0,0.39559743]],[[88600.0,0.22673363],[88602.0,0.23701712],[88605.0,0.02912604],[88609.0,0.00587],[88610.0,0.39359745]]]
["bitfinex","BTCUSD",1765740114621,[[88624.0,0.18970593],[88622.0,0.01128387],[88621.0,0.24928329],[88620.0,0.01128413],[88619.0,0.01128426]],[[88625.0,0.001],[88626.0,0.22566749],[88627.0,0.01128324],[88628.0,0.22566438],[88629.0,0.01128298]]]
["bitfinex","BTCUSD",1765740146800,[[88624.0,0.00211593],[88599.0,0.1484],[88597.0,0.01224],[88595.0,0.02257463]],[[88625.0,0.50064595],[88626.0,0.22566804],[88627.0,0.01128324],[88628.0,0.00787],[88629.0,0.22565977]]]
["bitfinex","BTCUSD",1765740199671,[[88589.0,0.41867453],[88588.0,0.01213],[88587.0,0.23705263],[88586.0,0.01128846],[88585.0,0.23705847]],[[88590.0,0.002],[88594.0,0.01128744],[88595.0,0.01128731],[88596.0,0.23703263],[88597.0,0.23702886]]]
["bitfinex","BTCUSD",1765740244671,[[88616.0,0.00207835],[88586.0,0.1464],[88584.0,0.02492],[88581.0,0.0112891],[88578.0,0.23721747]],[[88617.0,0.52784493],[88618.0,0.2256882],[88619.0,0.01128426],[88620.0,0.23696854],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1765740251192,[[88616.0,0.00207835],[88600.0,0.01143],[88597.0,0.02492],[88594.0,0.01143],[88593.0,0.03055387]],[[88617.0,0.48051753],[88618.0,0.24983721],[88619.0,0.01128426],[88620.0,0.23696854],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1765740291326,[[88602.0,0.04015],[88600.0,0.01152],[88597.0,0.01128706],[88596.0,0.01128719],[88594.0,0.14632807]],[[88603.0,0.003],[88604.0,0.22572508],[88605.0,0.23700892],[88608.0,0.01128566],[88614.0,0.02326]]]
["bitfinex","BTCUSD",1765740325958,[[88602.0,0.001],[88601.0,0.01148],[88599.0,0.14632807],[88597.0,0.03514],[88594.0,0.02280744]],[[88603.0,0.11534756]]]
["bitfinex","BTCUSD",1765740390902,[[88618.0,0.19378094],[88617.0,0.22568823],[88616.0,0.23697513],[88614.0,0.23698106],[88613.0,0.01128502]],[[88619.0,0.00105669],[88624.0,0.01128362],[88625.0,0.2369553],[88630.0,0.22565933],[88656.0,0.01128375]]]
["bitfinex","BTCUSD",1765740435360,[[88652.0,1.65931104],[88651.0,0.23600145],[88650.0,0.25472441],[88649.0,0.2256082],[88648.0,0.2578]],[[88653.0,4.92987774],[88666.0,0.0004],[88697.0,0.01127433],[88699.0,0.23675747],[88700.0,0.22547921]]]
["bitfinex","BTCUSD",1765740441051,[[88652.0,1.55962058],[88651.0,0.23600145],[88650.0,0.23688441],[88649.0,0.2256082],[88648.0,0.0104]],[[88653.0,4.78354967],[88666.0,0.0004],[88677.0,0.01127688],[88678.0,0.23681395],[88681.0,0.2255289]]]
["bitfinex","BTCUSD",1765740497152,[[88665.0,0.69408234],[88664.0,0.22557069],[88663.0,0.02278866],[88662.0,0.08111946],[88661.0,0.22557832]],[[88666.0,0.00178648],[88698.0,0.0004],[88699.0,0.01127408],[88701.0,0.01127383],[88702.0,0.0112737]]]
["bitfinex","BTCUSD",1765740588101,[[88697.0,0.78656776],[88696.0,0.25234755],[88695.0,0.31775278],[88694.0,0.02822],[88693.0,0.23676983]],[[88698.0,0.00100001],[88706.0,0.0004],[88708.0,0.0004],[88711.0,0.0004],[88712.0,0.0004]]]
["bitfinex","BTCUSD",1765740643200,[[88754.0,0.62185429],[88753.0,0.02281],[88752.0,0.23661337],[88751.0,0.08081562],[88750.0,0.22735164]],[[88755.0,0.0004],[88758.0,0.0004],[88761.0,0.0004],[88765.0,0.00025902],[88777.0,0.01126417]]]
["bitfinex","BTCUSD",1765740681999,[[88727.0,0.0636],[88725.0,0.01127078],[88724.0,0.22541597],[88723.0,0.22542069],[87608.0,0.0029]],[[88728.0,0.01127039],[88729.0,0.23667734],[88730.0,0.01127014],[88731.0,0.22540231],[88733.0,0.22539693]]]
["bitfinex","BTCUSD",1765740714374,[[88722.0,0.00011585],[88705.0,0.01787],[88700.0,0.40391076],[88699.0,0.27884053]],[[88723.0,0.56435],[88724.0,0.22542],[88725.0,0.34903395],[88727.0,0.02907052],[88731.0,0.23667474]]]
["bitfinex","BTCUSD",1765740728276,[[88722.0,0.00011585],[88706.0,0.01127319],[88705.0,0.04381332],[88704.0,0.01127344],[88703.0,0.01127357]],[[88723.0,0.67669756],[88724.0,0.23628],[88725.0,0.23668639],[88727.0,0.02907052],[88729.0,0.1127059]]]
["bitfinex","BTCUSD",1765740782125,[[88722.0,0.00011585],[88700.0,0.04347],[88697.0,0.01127433],[88696.0,0.01596],[88695.0,0.2367646]],[[88723.0,0.77557069],[88724.0,0.11635756],[88725.0,0.2544889],[88726.0,0.01127065],[88727.0,0.01127052]]]
["bitfinex","BTCUSD",1765740829315,[[88722.0,0.16003585],[88721.0,0.22542571],[88720.0,0.01127141],[88719.0,0.25450176],[88713.0,0.63244637]],[[88723.0,0.5],[88728.0,0.01127039],[88729.0,0.01127027],[88732.0,0.01126989],[88734.0,0.23666269]]]
["bitfinex","BTCUSD",1765740858433,[[88722.0,0.08096449],[88721.0,0.22542405],[88720.0,0.2366974],[88718.0,0.01127166],[88717.0,0.01127179]],[[88723.0,0.4999],[88730.0,0.01127014],[88731.0,0.2366725],[88732.0,0.23666974],[88736.0,0.22538951]]]
["bitfinex","BTCUSD",1765740885000,[[88722.0,0.09876449],[88721.0,0.22542405],[88720.0,0.2366974],[88718.0,0.01127166],[88717.0,0.01127179]],[[88723.0,0.4999],[88731.0,0.01127001],[88733.0,0.2366667],[88735.0,0.12361707],[88739.0,0.22538186]]]
["bitfinex","BTCUSD",1765740938022,[[88722.0,1.10637788],[88721.0,0.32662048],[88720.0,0.01127141],[88719.0,0.23670087],[88718.0,0.02279166]],[[88723.0,0.47426469],[88758.0,0.23699986]]]
["bitfinex","BTCUSD",1765740990399,[[88722.0,0.71419988],[88721.0,0.32658433],[88720.0,0.01127141],[88719.0,0.23670087],[88718.0,0.02279166]],[[88723.0,0.24524701],[88750.0,0.22535406],[88751.0,0.01126747],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1765741034685,[[88722.0,0.00011585],[88719.0,0.23670018],[88718.0,0.23670305],[88717.0,0.02907179],[88713.0,0.22544596]],[[88723.0,0.35022954],[88725.0,0.23668855],[88726.0,0.23668406],[88728.0,0.01127039],[88730.0,0.25094421]]]
["bitfinex","BTCUSD",1765741066652,[[88664.0,0.0021159],[88653.0,0.0002],[88647.0,0.23689235],[88644.0,0.26710153],[88640.0,0.0002]],[[88665.0,0.14088756],[88666.0,0.22556787],[88667.0,0.23684121],[88668.0,0.01840802],[88669.0,0.01127789]]]
["bitfinex","BTCUSD",1765741071897,[[88666.0,0.01127828],[88665.0,0.23684459],[88664.0,0.01139443],[88663.0,0.02367866],[88662.0,0.01127878]],[[88669.0,0.01127789],[88670.0,0.01127777],[88671.0,0.22555344],[88674.0,0.22554553],[88679.0,0.13014756]]]
["bitfinex","BTCUSD",1765741104878,[[88640.0,0.00258648],[88635.0,0.02255222],[88633.0,0.01148247],[88596.0,0.55264723]],[[88647.0,0.01427]]]
["bitfinex","BTCUSD",1765741141365,[[88652.0,0.23687973],[88651.0,0.24904377],[88650.0,0.01128031],[88649.0,0.02339044],[88648.0,0.23689026]],[[88655.0,0.01227967],[88656.0,0.01127955],[88657.0,0.23686992],[88658.0,0.34921523],[88663.0,0.22557455]]]
["bitfinex","BTCUSD",1765741185497,[[88654.0,0.002]],[[88655.0,0.00713],[88656.0,0.2255915],[88657.0,0.12362698],[88659.0,0.22558341],[88660.0,0.01127904]]]
["bitfinex","BTCUSD",1765741230363,[[88640.0,0.00258648],[88633.0,0.0002],[88599.0,0.0112868],[88597.0,0.23702709],[88596.0,0.23717182]],[[88641.0,0.6890984],[88642.0,0.22562846],[88643.0,0.23690768],[88644.0,0.00713],[88645.0,0.03009077]]]
["bitfinex","BTCUSD",1765741278393,[[88577.0,0.00025671],[88565.0,0.0002],[88564.0,0.0002],[88563.0,0.0002],[88558.0,0.00282]],[[88578.0,0.67521725],[88579.0,0.00713],[88580.0,0.23707599],[88583.0,0.01128884],[88584.0,0.2257749]]]
["bitfinex","BTCUSD",1765741308008,[[88577.0,0.05729958],[88576.0,0.22599386],[88575.0,0.01128986],[88574.0,0.23708801],[88573.0,0.23709097]],[[88578.0,0.002],[88583.0,0.01128884],[88584.0,0.01128872],[88585.0,0.01128859],[88587.0,0.23705579]]]
["bitfinex","BTCUSD",1765741346850,[[88577.0,0.29063182],[88576.0,0.0002],[88575.0,0.23708564],[88574.0,0.01128999],[88573.0,0.1124]],[[88578.0,0.002],[88584.0,0.01128872],[88585.0,0.2370624],[88586.0,0.01128846],[88594.0,0.01427]]]
["bitfinex","BTCUSD",1765741386066,[[88610.0,0.2607914],[88609.0,0.24840623],[88608.0,0.01128566],[88607.0,0.01128579],[88605.0,0.22571948]],[[88615.0,0.01128477],[88618.0,0.22568819],[88619.0,0.01128426],[88621.0,0.22568101],[88625.0,0.01427]]]
["bitfinex","BTCUSD",1765741420420,[[88637.0,0.01128197],[88636.0,0.05015006],[88635.0,0.23734212],[88634.0,0.01128235],[88632.0,0.0117]],[[88639.0,0.001],[88640.0,0.01841158],[88641.0,0.23691068],[88642.0,0.01128133],[88646.0,0.12661756]]]
["bitfinex","BTCUSD",1765741435575,[[88637.0,0.00661287],[88635.0,0.02256431],[88634.0,0.01128235],[88633.0,0.01128247],[88631.0,0.22565382]],[[88639.0,0.22702171],[88640.0,0.01128158],[88641.0,0.01128146],[88642.0,0.23691027],[88644.0,0.23690406]]]
["bitfinex","BTCUSD",1765741462349,[[88603.0,0.01289916],[88602.0,0.23801287],[88601.0,0.01128655],[88600.0,0.24827813],[88599.0,0.0112868]],[[88605.0,0.001],[88606.0,0.01228591],[88607.0,0.23700374],[88608.0,0.23700069],[88613.0,0.22570094]]]
["bitfinex","BTCUSD",1765741514985,[[88612.0,0.001],[88611.0,0.01128528],[88610.0,0.23699118],[88609.0,0.01128553],[88608.0,0.00161287]],[[88613.0,0.001],[88615.0,0.01128477],[88616.0,0.01128464],[88617.0,0.23697661],[88618.0,0.01841438]]]
["bitfinex","BTCUSD",1765741558377,[[88613.0,0.00261287],[88612.0,5.671e-05],[88606.0,0.01128553],[88605.0,0.01128604],[88604.0,0.01128617]],[[88614.0,0.02854],[88615.0,0.22569793],[88616.0,0.01128464],[88618.0,0.23697239],[88619.0,0.01841426]]]
["bitfinex","BTCUSD",1765741597505,[[88616.0,0.05149],[88614.0,0.01128489],[88613.0,0.23698387],[88612.0,0.23865733],[88605.0,0.05640501]],[[88617.0,0.01128451],[88618.0,0.236974],[88619.0,0.01128426],[88622.0,0.2256792],[88624.0,0.22567321]]]
["bitfinex","BTCUSD",1765741646898,[[88639.0,0.00105671],[88611.0,0.0178],[88610.0,0.40439324],[88609.0,0.03512553],[88607.0,0.23699977]],[[88640.0,0.66521932],[88641.0,0.02908146],[88642.0,0.2327592],[88643.0,0.23690739],[88644.0,0.01195]]]
["bitfinex","BTCUSD",1765741654137,[[88639.0,0.00105671],[88623.0,0.01128375],[88622.0,0.01128387],[88621.0,0.036104],[88620.0,0.63006834]],[[88640.0,0.68301932],[88641.0,0.01128146],[88642.0,0.2327592],[88643.0,0.23690739],[88646.0,0.09572901]]]
["bitfinex","BTCUSD",1765741705343,[[88612.0,0.26188821],[88611.0,0.01128528],[88610.0,0.25160482],[88609.0,0.23699458],[88608.0,0.01128566]],[[88615.0,0.01128477],[88616.0,0.23697958],[88619.0,0.23696992],[88620.0,0.01128413],[88622.0,0.22568013]]]
["bitfinex","BTCUSD",1765741727693,[[88661.0,0.02297],[88659.0,0.23847539],[88658.0,0.01127929],[88655.0,0.63017358],[88577.0,0.05672387]],[[88664.0,0.23684922],[88665.0,0.0112784],[88666.0,0.23684407],[88667.0,0.01840815],[88675.0,0.11947756]]]
["bitfinex","BTCUSD",1765741783415,[[88641.0,0.00361287],[88636.0,0.01155],[88634.0,0.02317],[88633.0,0.01177],[88632.0,0.01177]],[[88642.0,0.22562667],[88644.0,0.01128107],[88645.0,0.22561978],[88646.0,0.22561649],[88647.0,0.01841069]]]
["bitfinex","BTCUSD",1765741823498,[[88648.0,0.02427287],[88646.0,0.24860581],[88645.0,0.02299095],[88644.0,0.02299107],[88643.0,0.23690356]],[[88650.0,0.22560814],[88651.0,0.01128018],[88652.0,0.01128006],[88654.0,0.23687593],[88659.0,0.00713]]]
["bitfinex","BTCUSD",1765741832557,[[88655.0,0.03955],[88654.0,0.23687581],[88653.0,0.02274993],[88652.0,0.23687968],[88651.0,0.01128018]],[[88656.0,0.001],[88658.0,0.23786658],[88659.0,0.01127917],[88661.0,0.01127891],[88662.0,0.2433776]]]
["bitfinex","BTCUSD",1765741872493,[[88603.0,0.003],[88601.0,0.01249],[88600.0,0.01128668],[88599.0,0.23702047],[88598.0,0.03409693]],[[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.23700652],[88607.0,0.01128579],[88617.0,0.0214]]]
["bitfinex","BTCUSD",1765741904454,[[88560.0,0.01642],[88558.0,0.03435203],[88557.0,0.01290503],[88556.0,0.22584531],[88555.0,0.01229241]],[[88561.0,0.01129165],[88565.0,0.22582501],[88567.0,0.22581782],[88572.0,0.11234756],[88574.0,0.22580065]]]
["bitfinex","BTCUSD",1765741935653,[[88619.0,0.04305],[88617.0,0.00161287],[88615.0,0.01128477],[88614.0,0.02912489],[88532.0,0.05651674]],[[88620.0,0.22568269],[88621.0,0.011284],[88622.0,0.22567759],[88624.0,0.01128362],[88626.0,0.23695084]]]
["bitfinex","BTCUSD",1765741969793,[[88616.0,0.003],[88612.0,0.01941287],[88609.0,0.01178],[88607.0,0.40509582],[88606.0,0.03452591]],[[88617.0,0.01841451],[88618.0,0.23697216],[88619.0,0.23697065],[88620.0,0.01128413],[88623.0,0.02555375]]]
["bitfinex","BTCUSD",1765742008001,[[88600.0,0.05207],[88598.0,0.02249515],[88597.0,0.01128706],[88596.0,0.02357719],[88595.0,0.23703181]],[[88601.0,0.01128655],[88602.0,0.2370174],[88603.0,0.01128629],[88604.0,0.23701082],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1765742018073,[[88600.0,0.08856676],[88598.0,0.23710581],[88596.0,0.22574223],[88595.0,0.1124],[88593.0,0.23705032]],[[88601.0,4.47389936],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.22572105],[88607.0,0.01128579]]]
["bitfinex","BTCUSD",1765742070779,[[88600.0,0.67603728],[88599.0,0.22573448],[88598.0,0.23710566],[88596.0,0.01128719],[88595.0,0.01128731]],[[88601.0,4.44098138],[88616.0,0.01128464],[88617.0,0.01128451],[88618.0,0.01128438],[88619.0,0.23720701]]]
["bitfinex","BTCUSD",1765742127735,[[88600.0,0.31721683],[88598.0,0.12376921],[88597.0,0.23702691],[88596.0,0.02258719],[88595.0,0.23703298]],[[88601.0,4.44098138],[88610.0,0.0112854],[88611.0,0.23699325],[88613.0,0.01128502],[88615.0,0.23810576]]]
["bitfinex","BTCUSD",1765742161460,[[88600.0,0.32828683],[88598.0,0.01136921],[88597.0,0.23702691],[88596.0,0.13498719],[88593.0,0.09218246]],[[88601.0,4.43598138],[88608.0,0.01128566],[88610.0,0.0112854],[88614.0,0.22569878],[88638.0,0.03039249]]]
["bitfinex","BTCUSD",1765742252845,[[88600.0,1.96334486],[88599.0,0.00476],[88598.0,0.01136921],[88597.0,0.23702691],[88596.0,0.02258719]],[[88601.0,3.04667598],[88631.0,0.02374273],[88633.0,0.02416],[88634.0,0.02374235],[88636.0,0.23692644]]]
["bitfinex","BTCUSD",1765742260100,[[88600.0,0.30875683],[88599.0,0.00476],[88598.0,0.01136921],[88597.0,0.23702691],[88596.0,0.02258719]],[[88601.0,3.04667598],[88603.0,0.01128629],[88605.0,0.01128604],[88606.0,0.23700644],[88607.0,0.24946358]]]
["bitfinex","BTCUSD",1765742340448,[[88600.0,0.15061051],[88599.0,0.22573424],[88598.0,0.01136921],[88597.0,0.01128706],[88596.0,0.34942887]],[[88601.0,3.04343437],[88616.0,0.01128464],[88617.0,0.23697659],[88618.0,0.01128438],[88636.0,0.05167845]]]
["bitfinex","BTCUSD",1765742390440,[[88651.0,0.01941287],[88649.0,0.23688723],[88648.0,0.01128057],[88647.0,0.01128069],[88644.0,0.00767]],[[88652.0,0.0024],[88653.0,0.02712],[88654.0,0.0112798],[88656.0,0.27548292],[88657.0,0.01127942]]]
["bitfinex","BTCUSD",1765742444473,[[88664.0,0.00551267],[88663.0,0.0178],[88660.0,0.01127904],[88658.0,0.23686362],[88655.0,0.12367967]],[[88665.0,0.30417814],[88667.0,0.01127815],[88668.0,0.22556246],[88669.0,0.03333789],[88674.0,0.23682294]]]
["bitfinex","BTCUSD",1765742483571,[[88660.0,0.22557883],[88659.0,0.25466063],[88658.0,0.01127929],[88657.0,0.01127942],[88449.0,0.70399927]],[[88662.0,0.09432],[88664.0,0.01127853],[88665.0,0.0112784],[88666.0,0.22556692],[88667.0,0.01127815]]]
["bitfinex","BTCUSD",1765742489269,[[88659.0,0.0178],[88657.0,0.01127942],[88656.0,0.01127955],[88655.0,0.23687246],[88650.0,0.61846149]],[[88660.0,0.29409087],[88661.0,0.002],[88662.0,0.2581971],[88663.0,0.01127866],[88664.0,0.01127853]]]
["bitfinex","BTCUSD",1765742524517,[[88675.0,0.0188],[88673.0,0.03385196],[88669.0,0.01127789],[88668.0,0.01127802],[88667.0,0.30197815]],[[88676.0,0.08120001],[88677.0,0.22553935],[88678.0,0.01127675],[88679.0,0.23681127],[88681.0,0.01127637]]]
["bitfinex","BTCUSD",1765742577178,[[88710.0,2.69798498],[88709.0,0.03382501],[88708.0,0.11208842],[88707.0,0.22546048],[88706.0,0.30787224]],[[88723.0,0.21961198],[88728.0,0.0004],[88731.0,0.0002],[88745.0,0.03377],[88748.0,0.01695]]]
["bitfinex","BTCUSD",1765742661426,[[88681.0,0.11511],[88680.0,0.22552999],[88679.0,0.03339949],[88678.0,0.23681028],[88677.0,0.01127688]],[[88682.0,0.00011333],[88689.0,0.003],[88693.0,0.01127484],[88694.0,0.01127471],[88696.0,0.02570446]]]
["bitfinex","BTCUSD",1765742736610,[[88698.0,0.0178],[88693.0,0.2907],[88691.0,0.23677608],[88688.0,0.236783],[88685.0,0.33791541]],[[88699.0,0.29090168],[88700.0,0.21961198],[88701.0,0.01127383],[88702.0,0.23674999],[88703.0,0.02357357]]]
["bitfinex","BTCUSD",1765742757680,[[88698.0,0.1302],[88697.0,0.22548621],[88696.0,0.01127446],[88695.0,0.01127459],[88694.0,0.32307836]],[[88699.0,0.008],[88700.0,0.21961198],[88707.0,0.0123],[88708.0,0.02471],[88709.0,0.02486281]]]
["bitfinex","BTCUSD",1765742836365,[[88636.0,0.23692404],[88635.0,0.01128222],[88634.0,0.23692937],[88633.0,0.01128247],[88632.0,0.0112826]],[[88637.0,0.04347],[88638.0,0.01149696],[88644.0,0.02269107],[88645.0,0.01128095],[88646.0,0.02269082]]]
["bitfinex","BTCUSD",1765742853514,[[88613.0,0.0014],[88610.0,0.0004],[88609.0,0.01128553],[88608.0,0.01128566],[88606.0,0.01128591]],[[88614.0,0.27399797],[88616.0,0.01128464],[88617.0,0.22569033],[88618.0,0.01127],[88626.0,0.22566874]]]
["bitfinex","BTCUSD",1765742889150,[[88592.0,0.45524697],[88591.0,0.22575423],[88590.0,0.25528491],[88589.0,0.23704791],[88588.0,0.01128821]],[[88593.0,0.001],[88608.0,0.01127],[88614.0,0.03556489],[88619.0,0.01128426],[88621.0,0.22568065]]]
["bitfinex","BTCUSD",1765742932637,[[88612.0,0.002],[88606.0,0.01784],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.2907]],[[88613.0,0.15174756],[88614.0,0.22569868],[88615.0,0.02281477],[88616.0,0.23697998],[88617.0,0.01128451]]]
["bitfinex","BTCUSD",1765742947783,[[88601.0,0.01784],[88599.0,0.23702215],[88598.0,0.01128693],[88596.0,0.01128719],[88595.0,0.22574548]],[[88602.0,0.02762],[88604.0,0.01128617],[88605.0,0.23700737],[88607.0,0.2370019],[88637.0,0.03032861]]]
["bitfinex","BTCUSD",1765742982283,[[88601.0,0.00111333],[88600.0,0.22573233],[88599.0,0.0112868],[88598.0,0.23702474],[88597.0,0.01128706]],[[88602.0,0.04589],[88604.0,0.01128617],[88605.0,0.02296604],[88606.0,0.01128591],[88607.0,0.3493515]]]
["bitfinex","BTCUSD",1765743022933,[[88537.0,0.00481571],[88533.0,0.0004],[88516.0,0.07007838],[88514.0,0.01129764],[88511.0,0.03117127]],[[88538.0,0.02547],[88540.0,0.37439921],[88541.0,0.23749405],[88542.0,0.24376732],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1765743048049,[[88411.0,0.82136347],[88410.0,0.22626188],[88409.0,0.12371106],[88408.0,0.25573299],[88406.0,0.01131144]],[[88412.0,2.06787422],[88445.0,0.01130646],[88447.0,0.0113062],[88450.0,0.02295],[88451.0,0.22611526]]]
["bitfinex","BTCUSD",1765743070018,[[88485.0,0.35855936],[88484.0,0.01816],[88481.0,0.22603652],[88475.0,0.22605049],[88472.0,0.2907]],[[88488.0,0.11234756],[88494.0,0.0113002],[88495.0,0.01491294],[88502.0,0.29529576],[88538.0,0.03972008]]]
["bitfinex","BTCUSD",1765743077267,[[88464.0,0.11310746],[88459.0,0.01130467],[88457.0,0.01130492],[88456.0,0.2374047],[88455.0,0.40608936]],[[88465.0,0.03583],[88466.0,0.03109512],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.34971773]]]
["bitfinex","BTCUSD",1765743102553,[[88415.0,1.10165835],[88413.0,0.12441801],[88412.0,0.22621363],[88411.0,0.31213894],[88406.0,0.6277937]],[[88416.0,5.00238488],[88455.0,0.01130518],[88458.0,0.0113048],[88460.0,0.01130454],[88512.0,0.08561568]]]
["bitfinex","BTCUSD",1765743130256,[[88572.0,1.92165125],[88570.0,0.23709926],[88567.0,0.01129088],[88566.0,0.03000181],[88565.0,0.11310746]],[[88573.0,0.0004],[88607.0,0.01128579],[88608.0,0.23700056],[88616.0,0.22569293],[88620.0,0.52659759]]]
["bitfinex","BTCUSD",1765743153358,[[88596.0,8.228e-05],[88584.0,0.03009074],[88582.0,0.01128897],[88579.0,0.27748119],[88554.0,0.34859611]],[[88597.0,0.47830278],[88599.0,0.23702436],[88600.0,0.01128668],[88601.0,0.23701849],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1765743194979,[[88629.0,0.81003203],[88628.0,0.11310746],[88627.0,0.31760758],[88625.0,0.22566816],[88624.0,0.01128362]],[[88630.0,0.18579528],[88656.0,0.07238],[88658.0,0.0363],[88662.0,0.0004],[88672.0,0.22555218]]]
["bitfinex","BTCUSD",1765743229723,[[88629.0,0.01611026],[88628.0,0.26613478],[88627.0,0.1243907],[88626.0,0.2369485],[88625.0,0.2436284]],[[88630.0,0.18579528],[88639.0,0.03439],[88642.0,0.01128133],[88643.0,0.1223512],[88645.0,0.23690223]]]
["bitfinex","BTCUSD",1765743236277,[[88629.0,0.62644726],[88628.0,0.22566231],[88627.0,0.1243907],[88626.0,0.2369485],[88625.0,0.2436284]],[[88630.0,0.18579528],[88649.0,0.10816],[88653.0,0.01127993],[88654.0,0.23687636],[88689.0,0.03018824]]]
["bitfinex","BTCUSD",1765743268966,[[88771.0,0.01792],[88769.0,0.22530228],[88767.0,0.01126544],[88765.0,0.22531269],[88764.0,0.23658136]],[[88772.0,0.15426],[88774.0,0.01126455],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1765743292367,[[88799.0,0.51754063],[88798.0,0.04017672],[88797.0,0.01126164],[88796.0,0.12436922],[88795.0,0.33763628]],[[88800.0,0.00384177],[88813.0,0.07007],[88814.0,0.03477],[88816.0,0.11236746],[88825.0,0.2364205]]]
["bitfinex","BTCUSD",1765743320373,[[88773.0,0.0415343],[88771.0,0.22529644],[88770.0,0.01126506]],[[88776.0,0.07101],[88782.0,0.07428],[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1765743351535,[[88777.0,0.01126417],[88776.0,0.22528391],[88775.0,0.05161345],[88773.0,0.01126468],[88770.0,0.285826]],[[88778.0,0.23048746],[88780.0,0.01126379],[88781.0,0.27228785],[88782.0,0.01126354],[88783.0,0.22526967]]]
["bitfinex","BTCUSD",1765743355736,[[88765.0,0.04034902],[88764.0,0.11310746],[88731.0,0.14167455],[88730.0,0.00099999],[88713.0,0.01096758]],[[88768.0,0.11812],[88770.0,0.01126506],[88771.0,0.23656579],[88772.0,0.01126481],[88799.0,0.2907]]]
["bitfinex","BTCUSD",1765743388454,[[88780.0,0.45555872],[88779.0,0.2252785],[88778.0,0.27679637],[88775.0,0.01126443],[88774.0,0.24321098]],[[88781.0,0.00036049],[88796.0,0.07107],[88798.0,0.03655],[88800.0,0.0029],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1765743424512,[[88773.0,0.2365584],[88771.0,0.22529828],[88768.0,0.33841354],[88766.0,0.22531092],[88758.0,0.30862]],[[88774.0,0.002],[88781.0,0.00036049],[88782.0,0.03674],[88783.0,0.01126341],[88787.0,0.01126291]]]
["bitfinex","BTCUSD",1765743471186,[[88799.0,0.53966063],[88798.0,0.11310746],[88797.0,0.23649216],[88796.0,0.2252345],[88780.0,0.46757852]],[[88800.0,0.00348129],[88815.0,0.03469],[88819.0,0.22517874],[88820.0,0.01125872],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1765743493743,[[88799.0,2.84120287],[88798.0,0.11310746],[88797.0,0.23649216],[88795.0,0.10130838],[88794.0,0.01126202]],[[88800.0,0.00083223],[88829.0,0.0347],[88835.0,0.07376],[88836.0,0.0001],[88837.0,0.0347]]]
["bitfinex","BTCUSD",1765743523622,[[88834.0,0.11310746],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.01125745],[88829.0,0.23640772]],[[88835.0,0.16326282],[88836.0,0.33760312],[88837.0,0.27108966],[88841.0,0.2598214],[88850.0,0.39138743]]]
["bitfinex","BTCUSD",1765743555412,[[88758.0,0.1124]],[[88777.0,0.08354],[88779.0,0.01126392],[88780.0,0.01126379],[88781.0,0.23653725],[88787.0,0.2252597]]]
["bitfinex","BTCUSD",1765743584847,[[88784.0,0.30196329],[88781.0,0.01126367],[88780.0,0.23653897],[88779.0,0.02914392],[88777.0,0.12437163]],[[88785.0,0.22658746],[88787.0,0.03552],[88789.0,0.01126265],[88790.0,0.01126252],[88792.0,0.22524559]]]
["bitfinex","BTCUSD",1765743637033,[[88800.0,0.53901033],[88799.0,0.22522776],[88798.0,0.01126151],[88797.0,0.22523102],[88795.0,0.01126189]],[[88801.0,8.253e-05],[88808.0,0.0002447],[88827.0,0.1089],[88831.0,0.04766733],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1765743665311,[[88785.0,0.13178],[88777.0,0.22528354],[88776.0,0.0112643],[88775.0,0.01126443],[88766.0,0.11310746]],[[88786.0,0.15819087],[88787.0,0.2252582],[88788.0,0.01126278],[88789.0,0.22525409],[88790.0,0.22525364]]]
["bitfinex","BTCUSD",1765743671686,[[88785.0,0.13178],[88784.0,0.11310746],[88783.0,0.23653123],[88782.0,0.01126354],[88781.0,0.23653675]],[[88786.0,0.11636746],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.22525234],[88791.0,0.0112624]]]
["bitfinex","BTCUSD",1765743709665,[[88748.0,0.1161065],[88747.0,0.23662558],[88746.0,0.23663037],[88745.0,0.04694824],[88744.0,0.23663448]],[[88749.0,0.001],[88757.0,0.12363417],[88758.0,0.22533345],[88759.0,0.23659733],[88764.0,0.2431979]]]
["bitfinex","BTCUSD",1765743745882,[[88736.0,0.00138617],[88731.0,0.00161287],[88725.0,0.01127078],[88724.0,0.0112709],[88723.0,0.22541856]],[[88737.0,0.11236746],[88738.0,0.22538489],[88739.0,0.23665139],[88740.0,0.23664883],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1765743806160,[[88686.0,0.00151583],[88684.0,0.0004],[88671.0,0.11310746],[88670.0,0.05],[88606.0,0.10130838]],[[88687.0,0.63509483],[88688.0,0.08420418],[88689.0,0.2367844],[88692.0,0.01127497],[88695.0,0.01127459]]]
["bitfinex","BTCUSD",1765743861908,[[88688.0,0.36906252],[88686.0,0.04701756],[88685.0,0.11310746],[88684.0,0.22591797],[88683.0,0.01127611]],[[88689.0,0.001],[88697.0,0.01127433],[88699.0,0.01127408],[88700.0,0.01127395],[88702.0,0.23674946]]]
["bitfinex","BTCUSD",1765743871872,[[88688.0,0.36906252],[88686.0,0.04701756],[88685.0,0.33862366],[88684.0,0.22591797],[88683.0,0.01127611]],[[88689.0,0.001],[88698.0,0.01127421],[88700.0,0.34912152],[88701.0,0.22547737],[88702.0,0.0112737]]]
["bitfinex","BTCUSD",1765743937152,[[88691.0,0.00361287],[88689.0,0.01127535],[88687.0,0.22551064],[88686.0,0.23736058],[88684.0,0.02891314]],[[88692.0,0.33786694],[88694.0,0.23677158],[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.01127433]]]
["bitfinex","BTCUSD",1765743967838,[[88691.0,0.11572033],[88690.0,0.225503],[88689.0,0.23678237],[88688.0,0.01127548],[88687.0,0.22551034]],[[88692.0,0.001],[88694.0,0.01127471],[88695.0,0.23676822],[88696.0,0.23676414],[88698.0,0.03562701]]]
["bitfinex","BTCUSD",1765744009588,[[88725.0,0.00261287],[88720.0,0.01127141],[88719.0,0.02911154],[88715.0,0.22543903],[88690.0,0.4510064]],[[88727.0,0.23668358],[88728.0,0.34904831],[88731.0,0.01127001],[88732.0,0.22539891],[88734.0,0.2253928]]]
["bitfinex","BTCUSD",1765744057516,[[88718.0,0.00011583],[88699.0,0.01127408],[88698.0,0.01127421],[88697.0,0.01127433],[88696.0,0.23676375]],[[88719.0,0.47103415],[88720.0,0.22542831],[88721.0,0.27725012],[88724.0,0.12437836],[88736.0,0.07949324]]]
["bitfinex","BTCUSD",1765744103721,[[88718.0,0.00011583],[88711.0,0.01127255],[88710.0,0.01127268],[88709.0,0.23672876],[88632.0,0.11310746]],[[88719.0,0.11336746],[88720.0,0.22542831],[88721.0,0.01127128],[88722.0,0.22542323],[88724.0,0.24796204]]]
["bitfinex","BTCUSD",1765744134240,[[88684.0,0.0004],[88674.0,0.0004],[88671.0,0.31382039],[88640.0,0.00099999],[88621.0,0.14167455]],[[88687.0,0.33773031],[88689.0,0.24806082],[88692.0,0.01127497],[88694.0,0.22549491],[88695.0,0.23677027]]]
["bitfinex","BTCUSD",1765744156635,[[88674.0,0.09943863],[88672.0,0.26505721],[88671.0,0.01127764],[88670.0,0.23683193],[88669.0,0.01127789]],[[88675.0,0.11336746],[88678.0,0.01127675],[88679.0,0.01127662],[88682.0,0.22552568],[88684.0,0.23679581]]]
["bitfinex","BTCUSD",1765744203181,[[88680.0,0.05249],[88679.0,0.01588949],[88678.0,0.03745675],[88677.0,0.34992122],[88676.0,0.011277]],[[88683.0,0.23680041],[88684.0,0.12364345],[88685.0,0.22551911],[88689.0,0.22550759],[88692.0,0.0178]]]
["bitfinex","BTCUSD",1765744239516,[[88615.0,0.101],[88603.0,0.0004],[88602.0,0.0004],[88600.0,0.0029],[88585.0,0.0004]],[[88616.0,0.69701746],[88617.0,0.0242453],[88618.0,0.26730675],[88621.0,0.011284],[88623.0,0.24255591]]]
["bitfinex","BTCUSD",1765744283339,[[88615.0,0.18790894],[88614.0,0.02676],[88613.0,0.01128502],[88612.0,0.01128515],[88611.0,0.01128528]],[[88616.0,0.11336746],[88618.0,0.23697396],[88620.0,0.22568499],[88621.0,0.04516521],[88624.0,0.01128362]]]
["bitfinex","BTCUSD",1765744289530,[[88615.0,0.10438607],[88611.0,0.02649305],[88610.0,0.0112854],[88609.0,0.12439299],[88608.0,0.2369989]],[[88616.0,0.39161488],[88618.0,0.01128438],[88619.0,0.01128426],[88620.0,0.2256828],[88621.0,0.22568265]]]
["bitfinex","BTCUSD",1765744333199,[[88644.0,0.07955287],[88642.0,0.01128133],[88641.0,0.37747777],[88640.0,0.01128158],[88639.0,0.22563177]],[[88645.0,0.01128095],[88646.0,0.01128082],[88647.0,0.23689577],[88648.0,0.12364803],[88649.0,0.23688945]]]
["bitfinex","BTCUSD",1765744381604,[[88646.0,0.00161287],[88645.0,0.11310746],[88641.0,0.03563146],[88640.0,0.06701],[88639.0,0.23691563]],[[88647.0,0.22761395],[88649.0,0.23688932],[88650.0,0.01128031],[88652.0,0.01128006],[88660.0,0.39307764]]]
["bitfinex","BTCUSD",1765744420485,[[88653.0,0.25980788],[88651.0,0.02174],[88650.0,0.05627031],[88647.0,0.33872048],[88616.0,0.10039758]],[[88655.0,0.002],[88656.0,0.11236746],[88657.0,0.01127942],[88658.0,0.01127929],[88659.0,0.23686493]]]
["bitfinex","BTCUSD",1765744488862,[[88657.0,0.01127942],[88656.0,0.06932],[88655.0,0.02154],[88654.0,0.23687593],[88653.0,0.03281993]],[[88660.0,0.01127904],[88661.0,0.01127891],[88662.0,0.34922434],[88666.0,0.22556689],[88671.0,0.04216124]]]
["bitfinex","BTCUSD",1765744494194,[[88650.0,0.04277],[88649.0,0.2378893],[88648.0,0.06725407],[88647.0,0.33872137],[88646.0,0.0178]],[[88653.0,0.11236746],[88654.0,0.0112798],[88655.0,0.22559381],[88656.0,0.01127955],[88658.0,0.01127929]]]
["bitfinex","BTCUSD",1765744555847,[[88659.0,0.12000853],[88658.0,0.24635595],[88657.0,0.01127942],[88656.0,0.25467059],[88655.0,0.01127967]],[[88660.0,6.53e-05],[88669.0,0.01127789],[88671.0,0.23683081],[88672.0,0.01127751],[88673.0,0.23682574]]]
["bitfinex","BTCUSD",1765744643288,[[88683.0,0.01702],[88679.0,0.22714538],[88678.0,0.01127675],[88676.0,0.22553864],[88675.0,0.01127713]],[[88693.0,0.03753],[88694.0,6.531e-05],[88695.0,0.01385],[88699.0,0.02829408]]]
["bitfinex","BTCUSD",1765744677971,[[88720.0,0.13090746],[88719.0,0.01127154],[88718.0,0.22543082],[88716.0,0.02834192]],[[88724.0,0.0112709],[88726.0,0.01127065],[88727.0,0.33886257],[88728.0,0.01127039],[88729.0,0.22540571]]]
["bitfinex","BTCUSD",1765744731474,[[88664.0,0.01127853],[88655.0,0.01669],[88651.0,0.05588163],[88648.0,0.01808],[88645.0,0.10039758]],[[88675.0,0.01127713],[88690.0,0.22550601],[88700.0,0.39232357],[88709.0,0.2907],[88710.0,0.39232357]]]
["bitfinex","BTCUSD",1765744737301,[[88668.0,0.00167817],[88666.0,0.01127828],[88665.0,0.0112784],[88664.0,0.01127853],[88663.0,0.01127866]],[[88669.0,0.37524174],[88670.0,0.01806],[88671.0,0.01127764],[88673.0,0.27400524],[88674.0,0.23949525]]]
["bitfinex","BTCUSD",1765744806214,[[88710.0,0.01127268],[88709.0,0.22545509],[88707.0,0.35184187],[88705.0,0.25129902],[88704.0,0.01127344]],[[88712.0,0.11238438],[88713.0,0.0288923],[88714.0,0.01127217],[88715.0,0.01127205],[88722.0,0.24409545]]]
["bitfinex","BTCUSD",1765744857254,[[88718.0,6.53e-05],[88705.0,0.11310746],[88699.0,0.03384558],[88698.0,0.01127421],[88693.0,0.22549679]],[[88719.0,0.20088795],[88720.0,0.22542926],[88721.0,0.01127128],[88722.0,0.2366969],[88723.0,0.01127103]]]
["bitfinex","BTCUSD",1765744900007,[[88623.0,0.0004],[88620.0,0.39291715],[88618.0,0.12439184],[88617.0,0.01128451],[88616.0,0.01128464]],[[88653.0,0.73295902],[88655.0,0.23687509],[88658.0,0.01127929],[88660.0,0.22658269],[88661.0,0.26447419]]]
["bitfinex","BTCUSD",1765744953864,[[88652.0,0.11449353],[88651.0,0.01433],[88647.0,0.01128069],[88640.0,0.61862744],[88616.0,0.0172334]],[[88653.0,0.33798306],[88655.0,0.23687326],[88658.0,0.01127929],[88665.0,0.22556922],[88670.0,0.04480607]]]
["bitfinex","BTCUSD",1765745019842,[[88677.0,0.002],[88675.0,6.531e-05],[88671.0,0.01127764],[88663.0,0.22557102],[88651.0,0.2907]],[[88678.0,0.38364946],[88679.0,0.0129],[88680.0,0.23680753],[88681.0,0.01127637],[88682.0,0.01127624]]]
["bitfinex","BTCUSD",1765745036374,[[88677.0,0.04473688],[88676.0,0.011277],[88675.0,0.23688479],[88673.0,0.23791616],[88672.0,0.02625]],[[88678.0,0.11238438],[88680.0,0.01127649],[88681.0,0.23680412],[88682.0,0.01127624],[88683.0,0.23680067]]]
["bitfinex","BTCUSD",1765745104895,[[88679.0,0.01127662],[88678.0,0.28493795],[88676.0,0.011277],[88675.0,0.01134244],[88674.0,0.24801201]],[[88682.0,0.11238438],[88688.0,0.2255121],[88690.0,0.03563087],[88691.0,0.22550403],[88699.0,0.27919487]]]
["bitfinex","BTCUSD",1765745166081,[[88697.0,0.11310746],[88696.0,0.01146],[88695.0,0.02397],[88694.0,0.02273471],[88692.0,0.23677425]],[[88698.0,0.01127421],[88700.0,0.12364158],[88702.0,0.01293],[88705.0,0.024341],[88710.0,0.4105809]]]
["bitfinex","BTCUSD",1765745189375,[[88733.0,0.003],[88732.0,0.11310746],[88729.0,0.02267027],[88728.0,0.01127039],[88727.0,0.02294052]],[[88734.0,0.00051574],[88736.0,0.23705764],[88738.0,0.23665204],[88739.0,0.01323],[88740.0,0.01126887]]]
["bitfinex","BTCUSD",1765745235416,[[88701.0,0.02292383],[88700.0,0.23675217],[88698.0,0.02292421],[88697.0,0.0232],[88685.0,0.03384066]],[[88708.0,0.01127294],[88709.0,0.01127281],[88712.0,0.01127243],[88715.0,0.01127205],[88716.0,0.02901]]]
["bitfinex","BTCUSD",1765745284483,[[88678.0,0.11310746],[88675.0,6.531e-05],[88672.0,0.01127751],[88671.0,0.01127764],[88670.0,0.01127777]],[[88679.0,0.16317425],[88680.0,0.23680849],[88681.0,0.01127637],[88682.0,0.01127624],[88683.0,0.22552267]]]
["bitfinex","BTCUSD",1765745336654,[[88689.0,0.11310746],[88684.0,0.00161287],[88682.0,0.01127624],[88681.0,0.24449179],[88678.0,0.25460778]],[[88690.0,0.01339086],[88691.0,0.23677962],[88692.0,0.23677454],[88693.0,0.01127484],[88694.0,0.12418763]]]
["bitfinex","BTCUSD",1765745410346,[[88671.0,0.11310746],[88663.0,0.23685103],[88661.0,0.04513725],[88660.0,0.41054744],[88629.0,0.10114238]],[[88672.0,0.35380797],[88674.0,0.04556726],[88675.0,0.22554271],[88676.0,0.04613534],[88677.0,0.01127688]]]
["bitfinex","BTCUSD",1765745463394,[[88651.0,0.00361287],[88650.0,0.00038607],[88643.0,0.12438866],[88642.0,0.23690711],[88631.0,0.00592]],[[88652.0,0.15253763],[88653.0,0.22559868],[88654.0,0.0229598],[88655.0,0.23687576],[88656.0,0.22559395]]]
["bitfinex","BTCUSD",1765745517914,[[88662.0,0.01327878],[88661.0,0.23566059],[88660.0,0.01127904],[88659.0,0.0178],[88628.0,0.55246647]],[[88663.0,0.11236763],[88665.0,0.0112784],[88666.0,0.2255656],[88667.0,0.01127815],[88668.0,0.23683998]]]
["bitfinex","BTCUSD",1765745525175,[[88652.0,0.02252],[88651.0,0.01308287],[88650.0,0.01166638],[88649.0,0.24547862],[88648.0,0.30198057]],[[88654.0,0.0112798],[88656.0,0.22559217],[88657.0,0.01127942],[88658.0,0.22558684],[88659.0,0.11236763]]]
["bitfinex","BTCUSD",1765745581593,[[88670.0,0.00853],[88668.0,0.03385712],[88667.0,0.00853],[88666.0,0.01127828],[88665.0,0.0353384]],[[88671.0,0.33992051],[88673.0,0.23682517],[88674.0,0.01127726],[88675.0,0.02349713],[88676.0,0.23681962]]]
["bitfinex","BTCUSD",1765745655167,[[88647.0,0.16525102],[88646.0,0.00569],[88645.0,0.23689761],[88644.0,0.01128107],[88643.0,0.22562231]],[[88651.0,0.01128018],[88652.0,0.2256037],[88653.0,0.01127993],[88658.0,0.13016763],[88685.0,1.45642055]]]
["bitfinex","BTCUSD",1765745703756,[[88582.0,0.00048228],[88569.0,0.0004],[88566.0,0.01129101],[88565.0,0.01129114],[88557.0,0.22584111]],[[88583.0,0.42211279],[88584.0,0.01784],[88585.0,0.27904286],[88587.0,0.22576928],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1765745743378,[[88582.0,0.00148228],[88549.0,0.0004],[88538.0,0.01009],[88536.0,0.22589532],[88534.0,0.01093]],[[88583.0,0.86544659],[88585.0,0.05187595],[88587.0,0.22576911],[88588.0,0.23705242],[88589.0,0.23705229]]]
["bitfinex","BTCUSD",1765745764317,[[88549.0,0.0014],[88540.0,0.00834014],[88523.0,0.0002],[88522.0,0.01129662],[88520.0,0.63794823]],[[88550.0,0.42410521],[88552.0,0.01129279],[88553.0,0.13734076],[88554.0,0.22585295],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1765745782224,[[88593.0,0.01551356],[88592.0,0.0112877],[88591.0,0.12439528],[88590.0,0.2370461],[88589.0,0.01128808]],[[88595.0,0.12416763],[88596.0,0.01128719],[88600.0,0.02476],[88601.0,0.22573349],[88604.0,0.0118]]]
["bitfinex","BTCUSD",1765745822543,[[88591.0,0.01128782],[88590.0,0.23704677],[88589.0,0.02885095],[88588.0,0.02283],[88587.0,0.01128833]],[[88596.0,0.23703101],[88597.0,0.01128706],[88601.0,0.25006838],[88602.0,0.25026983],[88628.0,0.1187]]]
["bitfinex","BTCUSD",1765745866816,[[88604.0,0.56139631],[88603.0,0.11310746],[88602.0,0.23701321],[88601.0,0.01128655],[88600.0,0.23546223]],[[88605.0,0.00011591],[88611.0,0.01128528],[88612.0,0.01128515],[88613.0,0.23698604],[88615.0,0.24915204]]]
["bitfinex","BTCUSD",1765745927506,[[88592.0,0.23703981],[88591.0,0.00973],[88590.0,0.26421993],[88589.0,0.40380746],[88588.0,0.01128821]],[[88594.0,0.11236763],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.22573895],[88599.0,0.0234768]]]
["bitfinex","BTCUSD",1765745934116,[[88594.0,0.01128744],[88593.0,0.23965191],[88592.0,0.0112877],[88591.0,0.23548421],[88590.0,0.01128795]],[[88597.0,0.11236763],[88598.0,0.01128693],[88599.0,0.0112868],[88603.0,0.22572831],[88604.0,0.23745375]]]
["bitfinex","BTCUSD",1765745996831,[[88582.0,0.001],[88580.0,0.00161287],[88576.0,0.12439719],[88575.0,0.01128986],[88574.0,0.01128999]],[[88583.0,0.05209],[88584.0,0.22577695],[88585.0,0.23706114],[88586.0,0.01128846],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1765746031649,[[88549.0,0.49981872],[88548.0,0.22586619],[88547.0,0.23716043],[88544.0,0.02913382],[88541.0,0.23717825]],[[88550.0,0.0011158],[88576.0,0.23708644],[88578.0,0.24950017],[88579.0,0.01128935],[88581.0,0.22578208]]]
["bitfinex","BTCUSD",1765746061333,[[88548.0,0.01597],[88546.0,0.01129356],[88544.0,0.2492464],[88543.0,0.02263681],[88542.0,0.23717333]],[[88549.0,0.243388],[88551.0,0.27300387],[88552.0,0.22585704],[88563.0,0.2258299]]]
["bitfinex","BTCUSD",1765746107243,[[88567.0,0.01129088],[88566.0,0.23711038],[88565.0,0.01129114],[88564.0,0.23555475],[88563.0,0.30199139]],[[88572.0,0.01129024],[88573.0,0.23709358],[88574.0,0.01128999],[88575.0,0.02426],[88579.0,0.22578895]]]
["bitfinex","BTCUSD",1765746115537,[[88571.0,0.13872746]],[[88575.0,0.2370872],[88576.0,0.02924562],[88577.0,0.23708434],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1765746159708,[[88547.0,0.00361287],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.23716768],[88543.0,0.22587804]],[[88549.0,0.01129318],[88550.0,0.18361259],[88551.0,0.23715391],[88552.0,0.01198],[88554.0,0.04048]]]
["bitfinex","BTCUSD",1765746205876,[[88557.0,0.02102216],[88556.0,0.25989805],[88555.0,0.01129241],[88554.0,0.22746376],[88553.0,0.13413013]],[[88560.0,0.03113177],[88561.0,0.22583383],[88563.0,0.24379179],[88565.0,0.01129114],[88566.0,0.01145]]]
["bitfinex","BTCUSD",1765746241281,[[88591.0,0.26798943],[88590.0,0.12283746],[88589.0,0.23704918],[88588.0,0.01128821],[88587.0,0.23705509]],[[88592.0,0.002],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.23700495],[88607.0,0.01128579]]]
["bitfinex","BTCUSD",1765746292922,[[88588.0,0.00011596],[88567.0,0.11310746],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.23712171]],[[88589.0,0.05822],[88590.0,0.22575911],[88591.0,0.01128782],[88592.0,0.0112877],[88593.0,0.05173598]]]
["bitfinex","BTCUSD",1765746299550,[[88588.0,0.00211596],[88559.0,0.0112919],[88557.0,0.23713397],[88555.0,0.00973],[88549.0,0.23560334]],[[88589.0,0.39981966],[88590.0,0.24992876],[88591.0,0.23704642],[88592.0,0.0112877],[88593.0,0.01784]]]
["bitfinex","BTCUSD",1765746350039,[[88553.0,2.001],[88550.0,0.00161287],[88548.0,0.0112933],[88547.0,0.01129343],[88546.0,0.23716396]],[[88554.0,0.05037],[88555.0,0.22585086],[88556.0,0.23714056],[88557.0,0.22584361],[88611.0,0.14161501]]]
["bitfinex","BTCUSD",1765746393074,[[88513.0,0.0031158],[88505.0,0.01129879],[88504.0,0.01129892],[88503.0,0.23747967],[88501.0,0.225986]],[[88514.0,0.3026272],[88516.0,0.23724687],[88518.0,0.22594473],[88523.0,0.39434665],[88524.0,0.23415743]]]
["bitfinex","BTCUSD",1765746423776,[[88513.0,0.0041158],[88504.0,0.01129892],[88503.0,0.0002],[88502.0,0.01129917],[88501.0,0.22598439]],[[88514.0,0.04944],[88515.0,0.2437904],[88516.0,0.23824719],[88517.0,0.22594538],[88518.0,0.01568]]]
["bitfinex","BTCUSD",1765746462708,[[88499.0,0.0002],[88476.0,0.0001],[88464.0,0.0002],[88463.0,0.01130416],[88462.0,0.12441174]],[[88500.0,0.69160187],[88501.0,0.11310746],[88502.0,0.01129917],[88503.0,0.22598104],[88504.0,0.23061852]]]
["bitfinex","BTCUSD",1765746503410,[[88503.0,0.00761287],[88502.0,0.01089],[88501.0,0.0112993],[88499.0,0.22599058],[88495.0,0.23729961]],[[88504.0,0.00211563],[88505.0,0.22597601],[88506.0,0.01129866],[88507.0,0.23726966],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1765746511678,[[88503.0,0.00761287],[88501.0,0.0225193],[88500.0,0.01129943],[88498.0,0.26366174],[88495.0,0.23729961]],[[88504.0,0.00211563],[88505.0,0.22597613],[88506.0,0.01129866],[88507.0,0.23727191],[88510.0,0.02357815]]]
["bitfinex","BTCUSD",1765746561753,[[88503.0,0.007],[88497.0,0.23729517],[88494.0,0.0113002],[88493.0,0.0104],[88492.0,0.01130045]],[[88504.0,0.28080411],[88506.0,0.01129866],[88507.0,0.02913854],[88508.0,0.26156824],[88509.0,0.23793792]]]
["bitfinex","BTCUSD",1765746605265,[[88503.0,0.26780391],[88502.0,0.01126],[88501.0,0.0112993],[88500.0,0.2259887],[88499.0,0.01429956]],[[88504.0,3.528e-05],[88515.0,0.0339217],[88518.0,0.01129713],[88519.0,0.011297],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1765746661843,[[88503.0,0.07310336],[88502.0,0.22598112],[88501.0,0.24719449],[88500.0,0.01129943],[88499.0,0.23728832]],[[88504.0,0.00203528],[88516.0,0.01129739],[88518.0,0.22594305],[88519.0,0.022907],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1765746702787,[[88533.0,0.001],[88528.0,0.01129586],[88527.0,0.01129598],[88526.0,0.01129611],[88524.0,0.01129637]],[[88534.0,0.05063],[88535.0,0.24219432],[88536.0,0.23719372],[88537.0,0.01129471],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1765746722794,[[88528.0,0.01129586],[88527.0,0.22591977],[88526.0,0.12440357],[88525.0,0.23722091],[88524.0,0.01129637]],[[88531.0,0.01141136],[88532.0,0.01129535],[88533.0,0.23720005],[88535.0,0.2258994],[88552.0,0.040349]]]
["bitfinex","BTCUSD",1765746764957,[[88517.0,0.00038536],[88515.0,0.01129752],[88514.0,0.01129764],[88513.0,0.01129777],[88511.0,0.23620985]],[[88518.0,0.01224],[88520.0,0.03475688],[88521.0,0.23723233],[88522.0,0.01129662],[88681.0,1.2004]]]
["bitfinex","BTCUSD",1765746828764,[[88519.0,0.05393287],[88518.0,0.22594211],[88517.0,0.01168262],[88516.0,0.23619775],[88515.0,0.01129752]],[[88520.0,0.001],[88532.0,0.01129535],[88534.0,0.01129509],[88535.0,0.24943666],[88536.0,0.02353484]]]
["bitfinex","BTCUSD",1765746852034,[[88532.0,0.002],[88531.0,0.23720476],[88530.0,0.02259031],[88529.0,0.2259122],[88527.0,0.02154598]],[[88534.0,0.001],[88535.0,0.01124],[88537.0,0.01129471],[88538.0,0.2489517]]]
["bitfinex","BTCUSD",1765746941124,[[88547.0,0.01129343],[88546.0,0.23816475],[88545.0,0.01129369],[88544.0,0.22587561],[88542.0,0.01129407]],[[88550.0,0.01129305],[88551.0,0.23715222],[88552.0,0.02329279],[88553.0,0.22585417],[88554.0,0.03496]]]
["bitfinex","BTCUSD",1765746949088,[[88547.0,0.01129343],[88546.0,0.01129356],[88545.0,0.23716517],[88544.0,0.22587562],[88540.0,0.61984583]],[[88550.0,0.002],[88551.0,0.01129292],[88552.0,0.02329279],[88553.0,0.22585346],[88554.0,0.01222]]]
["bitfinex","BTCUSD",1765747004430,[[88592.0,0.4347377],[88591.0,0.22575656],[88590.0,0.23704531],[88588.0,0.22576198],[88587.0,0.01128833]],[[88593.0,0.0014],[88604.0,0.0004],[88614.0,0.0004],[88615.0,0.0004],[88618.0,0.02226356]]]
["bitfinex","BTCUSD",1765747069138,[[88592.0,0.22675401],[88590.0,0.02908795],[88589.0,0.11310746],[88588.0,0.22575718],[88587.0,0.23705427]],[[88593.0,0.0014],[88596.0,0.01128719],[88598.0,0.27392613],[88599.0,0.0112868],[88600.0,0.22573536]]]
["bitfinex","BTCUSD",1765747136809,[[88603.0,0.29431287],[88602.0,0.24352853],[88601.0,0.01128655],[88600.0,0.01128668],[88599.0,0.22573611]],[[88604.0,0.0004],[88614.0,0.0118],[88617.0,0.02449],[88619.0,0.02256426],[88620.0,0.01168413]]]
["bitfinex","BTCUSD",1765747208303,[[88687.0,0.27120506],[88686.0,0.11310746],[88685.0,0.23679273],[88682.0,0.01127624],[88681.0,0.22552609]],[[88688.0,0.00504353],[88691.0,0.00834014],[88703.0,0.02423],[88704.0,0.01163]]]
["bitfinex","BTCUSD",1765747214491,[[88690.0,0.56116743],[88688.0,0.01127548],[88687.0,0.25207219],[88686.0,0.11310746],[88685.0,0.23679273]],[[88691.0,0.00834014],[88703.0,0.0004],[88716.0,0.01163],[88718.0,0.01163],[88719.0,0.01127154]]]
["bitfinex","BTCUSD",1765747276614,[[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.23672129],[88710.0,0.01127268],[88707.0,0.01127306]],[[88716.0,0.0368],[88718.0,0.01182],[88719.0,0.02903154],[88721.0,0.01127128],[88723.0,0.01185672]]]
["bitfinex","BTCUSD",1765747297476,[[88714.0,0.04613835],[88713.0,0.2254446],[88712.0,0.01127243],[88711.0,0.24548307],[88710.0,0.01127268]],[[88715.0,0.004],[88723.0,0.00058569],[88730.0,0.01127014],[88732.0,0.260288],[88734.0,0.24891375]]]
["bitfinex","BTCUSD",1765747337862,[[88687.0,0.22551219],[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.22551888],[88682.0,0.01127624]],[[88688.0,0.04272],[88689.0,0.01209],[88691.0,0.0233651],[88692.0,0.23677486],[88697.0,0.0178]]]
["bitfinex","BTCUSD",1765747391256,[[88685.0,0.12438332],[88684.0,0.24555515],[88683.0,0.01127611],[88682.0,0.23679865],[88677.0,0.22553509]],[[88688.0,0.002],[88689.0,0.01127535],[88690.0,0.02287522],[88691.0,0.22550348],[88692.0,0.01127497]]]
["bitfinex","BTCUSD",1765747415297,[[88688.0,0.33861539],[88687.0,0.0112756],[88686.0,0.2367901],[88685.0,0.01127586],[88683.0,0.01127611]],[[88690.0,0.0146],[88692.0,0.01127497],[88693.0,0.03416],[88694.0,0.23677092],[88696.0,0.01127446]]]
["bitfinex","BTCUSD",1765747477807,[[88683.0,0.33862982],[88681.0,0.23680377],[88679.0,0.23685268],[88678.0,0.01127675],[88677.0,0.01127688]],[[88684.0,0.003],[88687.0,0.0112756],[88688.0,0.02341548],[88689.0,0.236784],[88690.0,0.02465]]]
["bitfinex","BTCUSD",1765747546655,[[88614.0,0.00078601],[88612.0,0.01168515],[88611.0,0.23699037],[88610.0,0.0112854],[88609.0,0.01128553]],[[88615.0,0.00651809],[88617.0,0.0178],[88620.0,0.01128413],[88624.0,0.23695801],[88630.0,0.61845987]]]
["bitfinex","BTCUSD",1765747598375,[[88644.0,0.00304353],[88614.0,0.0004],[88613.0,0.01128502],[88612.0,0.01168515],[88611.0,0.01128528]],[[88645.0,0.46642709],[88646.0,0.22561649],[88647.0,0.01128069],[88648.0,0.12438803],[88649.0,0.25416887]]]
["bitfinex","BTCUSD",1765747662985,[[88644.0,0.22666511],[88642.0,0.23690567],[88641.0,0.01862],[88640.0,0.034],[88639.0,0.01128171]],[[88645.0,0.008],[88647.0,0.01128069],[88648.0,0.01128057],[88649.0,0.01128044],[88650.0,0.23688909]]]
["bitfinex","BTCUSD",1765747741344,[[88644.0,0.00204353],[88614.0,0.01168489],[88613.0,0.01128502],[88612.0,0.23738751],[88611.0,0.01128528]],[[88645.0,0.61316462],[88646.0,0.02434825],[88647.0,0.27751063],[88648.0,0.23689221],[88649.0,0.02908044]]]
["bitfinex","BTCUSD",1765747750493,[[88644.0,0.00204353],[88614.0,0.01168489],[88612.0,0.0004],[88611.0,0.01128528],[88610.0,0.22570809]],[[88645.0,0.63096462],[88646.0,0.0242836],[88647.0,0.23689713],[88648.0,0.27750571],[88649.0,0.01128044]]]
["bitfinex","BTCUSD",1765747809667,[[88601.0,0.00145226],[88593.0,0.0004],[88591.0,0.0004],[88576.0,0.01128973],[88507.0,0.14159934]],[[88602.0,0.55574795],[88603.0,0.13744199],[88604.0,0.23700961],[88605.0,0.22572089],[88607.0,0.23700413]]]
["bitfinex","BTCUSD",1765747832864,[[88590.0,0.00100001],[88555.0,0.0004],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.23714873]],[[88591.0,0.75614291],[88593.0,0.23703904],[88594.0,0.01128744],[88595.0,0.22574637],[88596.0,0.13008719]]]
["bitfinex","BTCUSD",1765747888192,[[88531.0,0.00022268],[88519.0,0.011297],[88518.0,0.01129713],[88517.0,0.22594284],[88510.0,0.23875139]],[[88532.0,0.35681447],[88534.0,0.24849585],[88535.0,0.22589949],[88537.0,0.01129471],[88540.0,0.01129433]]]
["bitfinex","BTCUSD",1765747938059,[[88555.0,0.04934287],[88554.0,0.01425918],[88553.0,0.23714429],[88552.0,0.02287279],[88551.0,0.2371495]],[[88556.0,0.00206511],[88560.0,0.01129177],[88563.0,0.22582842],[88564.0,0.01129126],[88566.0,0.22582236]]]
["bitfinex","BTCUSD",1765747948337,[[88555.0,0.16174287],[88554.0,0.02258508],[88553.0,0.23714468],[88552.0,0.02287279],[88551.0,0.2371495]],[[88556.0,0.00206511],[88581.0,0.0112891],[88582.0,0.01128897],[88583.0,0.2907],[88584.0,0.22577656]]]
["bitfinex","BTCUSD",1765748009452,[[88592.0,0.02255],[88591.0,0.01128782],[88590.0,0.23704452],[88554.0,0.11870068],[88500.0,0.68676309]],[[88595.0,0.01128731],[88596.0,0.22574613],[88597.0,0.22774349],[88598.0,0.01128693],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1765748054106,[[88594.0,0.001],[88582.0,0.01128897],[88581.0,0.23707083],[88579.0,0.12897324],[88578.0,0.22578855]],[[88595.0,0.35140182],[88597.0,0.23703041],[88598.0,0.01128693],[88599.0,0.03560861],[88600.0,0.23702095]]]
["bitfinex","BTCUSD",1765748111544,[[88594.0,0.001],[88588.0,0.01128821],[88586.0,0.01128846],[88585.0,0.01711431],[88584.0,0.01128872]],[[88595.0,0.43415584],[88596.0,0.22574475],[88597.0,0.03559075],[88598.0,0.23702638],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1765748152944,[[88605.0,0.00108282],[88598.0,0.01149],[88597.0,0.01128706],[88596.0,0.23728288],[88593.0,0.36312654]],[[88606.0,0.22571834],[88608.0,0.34936654],[88609.0,0.2257107],[88610.0,0.0112854],[88616.0,0.01246]]]
["bitfinex","BTCUSD",1765748182865,[[88583.0,0.22577695],[88582.0,0.01228897],[88581.0,0.2370711],[88580.0,0.01128923],[88579.0,0.23868768]],[[88584.0,0.001],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.23705012],[88595.0,0.22574786]]]
["bitfinex","BTCUSD",1765748195612,[[88588.0,0.001],[88586.0,0.01290133],[88585.0,0.01128859],[88584.0,0.24925172],[88579.0,0.22578696]],[[88591.0,0.23904672],[88592.0,0.23704415],[88593.0,0.01128757],[88594.0,0.12365507],[88605.0,0.22572287]]]
["bitfinex","BTCUSD",1765748238969,[[88606.0,0.001],[88601.0,0.02274655],[88600.0,0.24879344],[88599.0,0.0112868],[88598.0,0.22573657]],[[88608.0,0.22571325],[88609.0,0.01228553],[88610.0,0.23699357],[88611.0,0.27087731],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1765748280315,[[88599.0,0.0509468],[88598.0,0.01128693],[88597.0,0.24932709],[88596.0,0.01290006],[88595.0,0.22574562]],[[88600.0,0.001],[88602.0,0.01128642],[88603.0,0.01128629],[88604.0,0.23700963],[88605.0,0.0112868]]]
["bitfinex","BTCUSD",1765748320430,[[88576.0,0.12443746],[88574.0,0.24883989],[88573.0,0.02262012],[88572.0,0.01129024],[88570.0,0.0112905]],[[88577.0,0.01128961],[88580.0,0.25487602],[88583.0,0.03389794],[88589.0,0.03039603],[88591.0,0.02431959]]]
["bitfinex","BTCUSD",1765748344360,[[88574.0,0.01128999],[88573.0,0.24109164],[88572.0,0.01137306],[88571.0,0.2370955],[88570.0,0.0112905]],[[88577.0,0.02333961],[88578.0,0.01128948],[88579.0,0.23707704],[88580.0,0.03426923],[88583.0,0.22577889]]]
["bitfinex","BTCUSD",1765748372897,[[88574.0,0.04813287],[88573.0,0.22580157],[88572.0,0.01137306],[88571.0,0.24941776],[88570.0,0.0112905]],[[88575.0,0.002],[88584.0,0.01128872],[88585.0,0.01128859],[88587.0,0.225769],[88588.0,0.02912821]]]
["bitfinex","BTCUSD",1765748431353,[[88628.0,0.004],[88613.0,0.04377769],[88610.0,0.39343965],[88609.0,0.11310746],[88608.0,0.22571308]],[[88629.0,0.26661568],[88630.0,0.0178],[88631.0,0.24856798],[88632.0,0.0112826],[88633.0,0.23693217]]]
["bitfinex","BTCUSD",1765748476784,[[88623.0,0.01529],[88622.0,0.13290746],[88621.0,0.021184],[88620.0,0.12368413],[88615.0,0.28810287]],[[88624.0,0.22667294],[88625.0,0.01128349],[88626.0,0.01128337],[88627.0,0.22566715],[88628.0,0.01128311]]]
["bitfinex","BTCUSD",1765748500449,[[88572.0,0.01498282],[88570.0,0.11310746],[88569.0,0.01129063],[88567.0,0.23710818],[88566.0,0.03109101]],[[88575.0,0.23708794],[88577.0,0.22579224],[88578.0,0.01128948],[88579.0,0.01128935],[88581.0,0.23771344]]]
["bitfinex","BTCUSD",1765748530648,[[88572.0,0.00508282],[88569.0,0.01129063],[88568.0,0.12439821],[88567.0,0.02119088],[88566.0,0.23710908]],[[88573.0,0.22580244],[88575.0,0.2370872],[88577.0,0.23708276],[88578.0,0.02360948],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1765748577097,[[88572.0,0.00208282],[88540.0,0.41511007],[88539.0,0.01129445],[88538.0,0.03524445],[88537.0,0.24708695]],[[88573.0,0.46272189],[88574.0,0.25990344],[88575.0,0.23708923],[88576.0,0.22579504],[88577.0,0.01152]]]
["bitfinex","BTCUSD",1765748617307,[[88537.0,0.004],[88531.0,0.01190351],[88530.0,0.0212656],[88529.0,0.11310746],[88526.0,0.03613611]],[[88538.0,0.001],[88539.0,0.2258911],[88540.0,0.01129433],[88541.0,0.23800463],[88542.0,0.03397407]]]
["bitfinex","BTCUSD",1765748658979,[[88557.0,0.00453287],[88551.0,0.02119292],[88550.0,0.64390732]],[[88558.0,0.001],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.23712432],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1765748711049,[[88561.0,0.00211587],[88553.0,0.01129267],[88550.0,0.40507453],[88548.0,0.30809892],[88545.0,0.2258726]],[[88562.0,0.26706049],[88563.0,0.01172],[88564.0,0.34948682],[88565.0,0.01129114],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1765748760015,[[88531.0,0.00460804],[88525.0,0.0004],[88522.0,0.02126662],[88521.0,0.01129675],[88519.0,0.23723498]],[[88532.0,0.27083935],[88533.0,0.2907],[88534.0,0.23719885],[88535.0,0.01161],[88536.0,0.22589923]]]
["bitfinex","BTCUSD",1765748765673,[[88531.0,0.00460804],[88525.0,0.0004],[88522.0,0.01129662],[88521.0,0.01129675],[88520.0,0.22593643]],[[88532.0,0.28981935],[88533.0,0.2907],[88534.0,0.34956648],[88535.0,0.01161],[88536.0,0.22589923]]]
["bitfinex","BTCUSD",1765748799795,[[88559.0,0.04630287],[88558.0,0.23580902],[88557.0,0.12439962],[88556.0,0.23713801],[88555.0,0.01129241]],[[88560.0,0.002],[88566.0,0.01129101],[88567.0,0.01129088],[88568.0,0.22581524],[88570.0,0.23710311]]]
["bitfinex","BTCUSD",1765748854052,[[88573.0,0.15656],[88571.0,0.12439783],[88570.0,0.00994],[88569.0,0.01129063],[88530.0,0.39462641]],[[88574.0,0.002],[88576.0,0.23708677],[88577.0,0.01128961],[88579.0,0.22578737],[88583.0,0.23718371]]]
["bitfinex","BTCUSD",1765748901331,[[88501.0,0.0035],[88480.0,0.00994],[88476.0,0.02364],[88475.0,0.01130262],[88471.0,0.01130313]],[[88502.0,0.48345763],[88503.0,0.11310746],[88504.0,0.2372774],[88505.0,0.22597998],[88506.0,0.23727864]]]
["bitfinex","BTCUSD",1765748938927,[[88488.0,0.002],[88476.0,0.00021591],[88474.0,0.00994],[88472.0,0.01170301],[88471.0,0.23651201]],[[88489.0,0.04134],[88490.0,0.23731501],[88492.0,0.23730972],[88493.0,0.02355032],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1765748953112,[[88507.0,0.04035],[88506.0,0.12265],[88505.0,0.01129879],[88504.0,0.01129892],[88503.0,0.3390877]],[[88508.0,0.23726923],[88510.0,0.01129815],[88512.0,0.0112979],[88517.0,0.51664684],[88525.0,0.02354]]]
["bitfinex","BTCUSD",1765748996529,[[88507.0,0.01325],[88502.0,0.01129917],[88501.0,0.0215493],[88494.0,0.22600328],[88490.0,0.39420955]],[[88508.0,0.00338598],[88509.0,0.22596646],[88510.0,0.01129815],[88511.0,0.23726108],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1765749034774,[[88495.0,0.01130007],[88494.0,0.0277502],[88490.0,0.0241],[88489.0,0.2377988],[88485.0,0.50974527]],[[88498.0,0.01129969],[88499.0,0.01129956],[88502.0,0.22598397],[88503.0,0.01784],[88507.0,0.02494]]]
["bitfinex","BTCUSD",1765749071207,[[88476.0,0.0001],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.0004],[88471.0,0.35047246]],[[88479.0,0.24953444],[88480.0,0.23734477],[88481.0,0.01130186],[88482.0,0.01230173],[88483.0,0.26118498]]]
["bitfinex","BTCUSD",1765749125025,[[88507.0,0.003],[88503.0,0.00011591],[88501.0,0.0215993],[88500.0,0.01129943],[88493.0,0.23630577]],[[88508.0,0.01329841],[88509.0,0.23726651],[88510.0,0.2259634],[88511.0,0.01129803],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1765749129677,[[88503.0,0.00011591],[88493.0,0.01130032],[88492.0,0.01130045],[88491.0,0.2476116],[88490.0,0.43007009]],[[88504.0,0.04012],[88505.0,0.22597593],[88506.0,0.01129866],[88507.0,0.22597082],[88508.0,0.25963288]]]
["bitfinex","BTCUSD",1765749184733,[[88503.0,0.00211591],[88481.0,0.0103],[88480.0,0.39455394],[88478.0,0.01130224],[88465.0,0.03393298]],[[88504.0,0.62550497],[88505.0,0.22597593],[88506.0,0.01129866],[88507.0,0.25644279],[88508.0,0.25510923]]]
["bitfinex","BTCUSD",1765749238875,[[88503.0,0.00111591],[88476.0,0.0001],[88472.0,0.01170301],[88471.0,0.01130313],[88470.0,0.51928389]],[[88504.0,0.59792928],[88505.0,0.22597593],[88506.0,0.04177063],[88507.0,0.24381082],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1765749279013,[[88476.0,0.00321563],[88471.0,0.0103],[88470.0,0.0004],[88469.0,0.0103],[88468.0,0.03575352]],[[88477.0,0.23677744],[88479.0,0.23734644],[88480.0,0.33840758],[88481.0,0.04632],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1765749342541,[[88490.0,0.04554287],[88488.0,0.15184096],[88487.0,0.02160109],[88486.0,0.01130122],[88485.0,0.23732604]],[[88491.0,0.002],[88492.0,0.22601152],[88493.0,0.23730922],[88494.0,0.0113002],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1765749351344,[[88490.0,0.005],[88480.0,0.0103],[88479.0,0.02335],[88477.0,0.0103],[88475.0,0.33845252]],[[88491.0,0.26715168],[88492.0,0.01204],[88493.0,0.23730922],[88494.0,0.0227302],[88508.0,0.0103]]]
["bitfinex","BTCUSD",1765749421698,[[88476.0,0.00121563],[88472.0,0.0004],[88471.0,0.04588313],[88470.0,0.01170326],[88469.0,0.02160339]],[[88477.0,0.22975083],[88479.0,0.24971654],[88480.0,0.0103],[88481.0,0.01077],[88482.0,0.02914173]]]
["bitfinex","BTCUSD",1765749490401,[[88445.0,0.002],[88433.0,0.02569],[88431.0,0.01157],[88429.0,0.02479],[88427.0,0.23748296]],[[88446.0,0.16717992],[88448.0,0.01130607],[88449.0,0.22611948],[88450.0,0.23742508],[88458.0,0.33914458]]]
["bitfinex","BTCUSD",1765749515960,[[88473.0,0.01257],[88466.0,0.11230999],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.01130428]],[[88475.0,0.24593255],[88476.0,0.23735404],[88478.0,0.22604668],[88479.0,0.01130211],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1765749556510,[[88482.0,0.01130173],[88481.0,0.23733905],[88479.0,0.22604015],[88478.0,0.01130224],[88476.0,0.11230999]],[[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.22602319],[88488.0,0.01130096],[88490.0,0.01788]]]
["bitfinex","BTCUSD",1765749563146,[[88485.0,0.01130135],[88484.0,0.01130147],[88481.0,0.33834491],[88476.0,0.22604851],[88450.0,0.10196356]],[[88488.0,0.01130096],[88489.0,0.23931827],[88490.0,0.01130071],[88491.0,0.23731478],[88632.0,0.48360727]]]
["bitfinex","BTCUSD",1765749613464,[[88485.0,0.001],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.22603895],[88479.0,0.01130211]],[[88486.0,0.22602445],[88488.0,0.23943718],[88490.0,0.23731503],[88491.0,0.02445],[88493.0,0.02286032]]]
["bitfinex","BTCUSD",1765749654695,[[88473.0,0.22805766],[88472.0,0.11310746],[88471.0,0.2373649],[88470.0,0.01130326],[88469.0,0.22606548]],[[88474.0,0.003],[88480.0,0.01130198],[88481.0,0.01130186],[88483.0,0.22603219],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1765749719221,[[88487.0,0.55065675],[88486.0,0.22602445],[88485.0,0.23732639],[88484.0,0.22602945],[88482.0,0.01130173]],[[88488.0,0.00211596],[88501.0,0.0004],[88503.0,0.01129905],[88504.0,0.23727918],[88538.0,0.0403006]]]
["bitfinex","BTCUSD",1765749773195,[[88487.0,0.2387165],[88486.0,0.22602217],[88485.0,0.23732584],[88484.0,0.01130147],[88483.0,0.0113016]],[[88488.0,0.00111596],[88491.0,0.01130058],[88493.0,0.01130032],[88494.0,0.22600657],[88497.0,0.22599815]]]
["bitfinex","BTCUSD",1765749816570,[[88500.0,0.71022339],[88498.0,0.2542356],[88497.0,0.22599626],[88495.0,0.01130007],[88493.0,0.22600402]],[[88501.0,0.00246113],[88526.0,0.01129611],[88527.0,0.23721605],[88528.0,0.01129586],[88538.0,0.03391234]]]
["bitfinex","BTCUSD",1765749834717,[[88562.0,0.79755464],[88560.0,0.23712558],[88558.0,0.2258384],[88557.0,0.0278686],[88555.0,0.22584671]],[[88563.0,0.00051354],[88564.0,0.0004],[88566.0,0.0004],[88573.0,0.0004],[88586.0,0.01168846]]]
["bitfinex","BTCUSD",1765749875356,[[88593.0,0.001],[88565.0,0.11310746],[88550.0,0.35768343],[88542.0,0.0173393],[88541.0,0.08090952]],[[88594.0,0.04485287],[88595.0,0.22574768],[88596.0,0.01168719],[88597.0,0.23742899],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1765749912859,[[88531.0,0.001],[88530.0,0.00011354],[88529.0,0.11310746],[88528.0,0.01129586],[88527.0,0.01129598]],[[88533.0,0.22590544],[88534.0,0.01129509],[88535.0,0.23719591],[88536.0,0.01129484],[88537.0,0.01129471]]]
["bitfinex","BTCUSD",1765749937479,[[88572.0,0.01129024],[88566.0,0.01129101],[88563.0,0.11237993],[88557.0,0.75078819],[88548.0,0.00011354]],[[88575.0,0.01877613],[88576.0,0.00161287],[88577.0,0.01128961],[88579.0,0.01128935],[88596.0,0.02463535]]]
["bitfinex","BTCUSD",1765750001446,[[88586.0,0.11634124],[88584.0,0.23706187],[88583.0,0.24157914],[88582.0,0.22577248],[88581.0,0.23706964]],[[88587.0,5.228e-05],[88594.0,0.0004],[88596.0,0.0004],[88597.0,0.03046319],[88629.0,0.75391112]]]
["bitfinex","BTCUSD",1765750010946,[[88586.0,0.001],[88584.0,0.2370616],[88583.0,0.01128884],[88581.0,0.3019891],[88580.0,0.01128923]],[[88587.0,5.228e-05],[88588.0,0.01186],[88589.0,0.23705224],[88590.0,0.01128795],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1765750068743,[[88586.0,0.2277693],[88584.0,0.34940336],[88582.0,0.01877613],[88581.0,0.0112891],[88578.0,0.12439694]],[[88587.0,5.228e-05],[88589.0,0.01877613],[88590.0,0.01784],[88592.0,0.23704407],[88594.0,0.02344744]]]
["bitfinex","BTCUSD",1765750107508,[[88585.0,0.24361185],[88584.0,0.12362996],[88583.0,0.01128884],[88582.0,0.22577745],[88580.0,0.01128923]],[[88586.0,0.01784],[88587.0,0.00166515],[88589.0,0.02328808],[88590.0,0.01128795],[88591.0,0.225757]]]
["bitfinex","BTCUSD",1765750158048,[[88561.0,0.01129165],[88560.0,0.27102219],[88552.0,0.22585597],[88546.0,0.33821013],[88539.0,0.09901688]],[[88562.0,0.04017],[88565.0,0.03103],[88567.0,0.01229088],[88573.0,0.25970076],[88576.0,0.22579604]]]
["bitfinex","BTCUSD",1765750214804,[[88530.0,0.22791212],[88528.0,0.23721109],[88527.0,0.2254487],[88526.0,0.23721637],[88524.0,0.03568637]],[[88531.0,0.01791834],[88537.0,0.02439],[88539.0,0.01154],[88540.0,0.01175],[88541.0,0.0112942]]]
["bitfinex","BTCUSD",1765750228876,[[88530.0,0.22791212],[88528.0,0.23721109],[88527.0,0.11310746],[88526.0,0.23721637],[88524.0,0.12363761]],[[88531.0,0.01791834],[88539.0,0.01154],[88541.0,0.0360542],[88543.0,0.23717397],[88553.0,0.01206]]]
["bitfinex","BTCUSD",1765750277628,[[88541.0,0.11310746],[88538.0,0.01129458],[88537.0,0.01229471],[88536.0,0.01129484],[88535.0,0.2371921]],[[88542.0,0.01784],[88543.0,0.24924521],[88544.0,0.24924027],[88547.0,0.01129343],[88548.0,0.26097659]]]
["bitfinex","BTCUSD",1765750348087,[[88552.0,0.003],[88550.0,0.23715171],[88549.0,0.01129318],[88548.0,0.23715788],[88545.0,0.23716565]],[[88553.0,7.844e-05],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.22584557],[88558.0,0.02913203]]]
["bitfinex","BTCUSD",1765750403283,[[88536.0,0.11410746],[88528.0,0.12360157],[88527.0,0.40521813],[88526.0,0.03390636],[88513.0,0.38908054]],[[88537.0,0.25078425],[88538.0,0.01213],[88539.0,0.02909445],[88540.0,0.22588741],[88541.0,0.0112942]]]
["bitfinex","BTCUSD",1765750441231,[[88500.0,0.00342857],[88494.0,0.0004],[88489.0,0.02215083],[88487.0,0.24770939],[88484.0,0.0004]],[[88501.0,0.0632666],[88502.0,0.22598407],[88503.0,0.01129905],[88504.0,0.01056],[88505.0,0.22597744]]]
["bitfinex","BTCUSD",1765750448696,[[88506.0,0.22597338],[88504.0,0.01129892],[88502.0,0.27497359],[88501.0,0.34958635],[88500.0,0.012728]],[[88507.0,0.01784],[88514.0,0.01129764],[88517.0,0.23724323],[88518.0,0.02185713],[88521.0,0.22593746]]]
["bitfinex","BTCUSD",1765750512943,[[88515.0,0.04047],[88513.0,0.23725145],[88512.0,0.12440536],[88511.0,0.23725746],[88500.0,0.00142857]],[[88516.0,0.00038599],[88518.0,0.01784],[88520.0,0.01129688],[88521.0,0.01129675],[88522.0,0.01129662]]]
["bitfinex","BTCUSD",1765750532298,[[88514.0,0.01085],[88512.0,0.11310746],[88510.0,0.02169],[88508.0,0.01129841],[88507.0,0.01129854]],[[88515.0,0.04891365],[88516.0,0.2392444],[88518.0,0.23724021],[88521.0,0.22593542],[88524.0,0.24896955]]]
["bitfinex","BTCUSD",1765750576115,[[88508.0,0.01129841],[88507.0,0.23726869],[88505.0,0.25851383],[88502.0,0.03391353],[88499.0,0.22541317]],[[88513.0,0.01129777],[88516.0,0.24163371],[88518.0,0.01129713],[88519.0,0.22594089],[88520.0,0.02913688]]]
["bitfinex","BTCUSD",1765750617294,[[88500.0,0.00242857],[88494.0,0.0004],[88493.0,0.12395746],[88491.0,0.01130058],[88489.0,0.23731731]],[[88501.0,0.24956614],[88502.0,0.01239],[88503.0,0.23728009],[88504.0,0.02368892],[88505.0,0.01129879]]]
["bitfinex","BTCUSD",1765750629569,[[88514.0,0.01085],[88511.0,0.02169],[88510.0,0.01129815],[88508.0,0.22596827],[88502.0,0.34913769]],[[88515.0,0.25508805],[88516.0,0.01168338],[88518.0,0.23724085],[88520.0,0.01158],[88522.0,0.02434864]]]
["bitfinex","BTCUSD",1765750658623,[[88484.0,0.00151354],[88476.0,0.0004],[88472.0,0.0004],[88471.0,0.01170313],[88468.0,0.24907543]],[[88485.0,0.30228701],[88487.0,0.01130109],[88489.0,0.22601913],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1765750691135,[[88498.0,0.01123599],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.04521542],[88493.0,0.03299032]],[[88499.0,0.02913956],[88500.0,0.01129943],[88501.0,0.0112993],[88504.0,0.01129892],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1765750737368,[[88452.0,0.04040001],[88448.0,0.0004],[88441.0,0.0004],[88440.0,0.05],[88408.0,0.02169]],[[88453.0,0.66704322],[88454.0,0.06072099],[88455.0,0.2374108],[88456.0,0.22610119],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1765750784037,[[88448.0,0.0054],[88447.0,0.0004],[88446.0,0.0004],[88444.0,0.0004],[88441.0,0.12481443]],[[88449.0,0.03618],[88450.0,0.22611676],[88451.0,0.02272569],[88452.0,0.22611133],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1765750848566,[[88447.0,0.0004],[88446.0,0.0004],[88444.0,0.0004],[88426.0,0.13479746],[88425.0,0.01130901]],[[88448.0,0.658483],[88449.0,0.06803434],[88450.0,0.23742258],[88451.0,0.13583315],[88452.0,0.22611133]]]
["bitfinex","BTCUSD",1765750857628,[[88447.0,0.0004],[88446.0,0.0004],[88444.0,0.0004],[88441.0,0.0004],[88432.0,0.01085]],[[88448.0,0.30422156],[88449.0,0.01337287],[88450.0,0.23742258],[88451.0,0.05153936],[88452.0,0.22611133]]]
["bitfinex","BTCUSD",1765750908527,[[88467.0,0.01551],[88465.0,0.23738045],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.23739213]],[[88468.0,0.01884],[88470.0,0.01130326],[88472.0,0.01130301],[88473.0,0.22605839],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1765750934232,[[88460.0,0.006],[88443.0,0.01130671],[88442.0,0.00116249],[88441.0,0.11310746],[88440.0,0.0113071]],[[88461.0,0.17101763],[88462.0,0.2260862],[88463.0,0.01130416],[88464.0,0.23738713],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1765750995372,[[88450.0,0.12110746],[88443.0,0.00948],[88442.0,0.23744246],[88440.0,0.0113071],[88438.0,0.01130735]],[[88451.0,0.002],[88452.0,0.22611207],[88453.0,0.03008156],[88454.0,0.23741395],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1765751048316,[[88450.0,0.00011596],[88447.0,0.01788],[88446.0,0.01130633],[88444.0,0.01130658],[88443.0,0.26043073]],[[88451.0,0.56328138],[88452.0,0.2287242],[88453.0,0.01130543],[88454.0,0.22610658],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1765751053661,[[88450.0,0.46510167],[88449.0,0.2261182],[88448.0,0.01130607],[88447.0,0.24690783],[88446.0,0.01130633]],[[88451.0,0.56528138],[88459.0,0.01130467],[88460.0,0.01130454],[88462.0,0.22608722],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1765751108383,[[88476.0,0.0233],[88475.0,0.30200262],[88474.0,0.22605457],[88473.0,0.02078288],[88472.0,0.01130301]],[[88479.0,0.01130211],[88480.0,0.22603978],[88482.0,0.01130173],[88484.0,0.33839719],[88485.0,0.00261287]]]
["bitfinex","BTCUSD",1765751142539,[[88482.0,0.01130173],[88479.0,0.01130211],[88477.0,0.22604509],[88476.0,0.12360821],[88473.0,0.01130288]],[[88485.0,0.01130135],[88486.0,0.2551675],[88490.0,0.22601423],[88492.0,0.01130045],[88500.0,0.39462983]]]
["bitfinex","BTCUSD",1765751190428,[[88464.0,0.05109],[88460.0,0.01130454],[88459.0,0.30200467],[88458.0,0.12178571],[88457.0,0.23740125]],[[88465.0,0.2270781],[88467.0,0.2389895],[88468.0,0.01130352],[88469.0,0.01130339],[88471.0,0.22606518]]]
["bitfinex","BTCUSD",1765751244123,[[88464.0,0.002],[88456.0,0.01130505],[88455.0,0.03496518],[88454.0,0.30018],[88453.0,0.22610629]],[[88465.0,0.2270781],[88467.0,0.01291651],[88468.0,0.01130352],[88469.0,0.25521144],[88470.0,0.22606877]]]
["bitfinex","BTCUSD",1765751284509,[[88464.0,2.172],[88436.0,0.03394323],[88433.0,0.30200799],[88432.0,0.02078812],[88431.0,0.01130825]],[[88465.0,0.43286076],[88467.0,0.01291651],[88468.0,0.14873746],[88469.0,0.24895144],[88470.0,0.25650672]]]
["bitfinex","BTCUSD",1765751304364,[[88464.0,1e-08],[88421.0,0.00948],[88416.0,0.2907],[88415.0,0.02477],[88414.0,0.00948]],[[88465.0,0.74961342],[88467.0,0.02466651],[88468.0,0.15485232],[88469.0,0.24895144],[88470.0,0.22806875]]]
["bitfinex","BTCUSD",1765751340850,[[88400.0,0.004116],[88388.0,0.01250069],[88387.0,0.01916388],[88386.0,0.011314],[88385.0,0.02649]],[[88401.0,0.20074746],[88402.0,0.25256991],[88403.0,0.23755009],[88406.0,0.01131144],[88407.0,0.33859406]]]
["bitfinex","BTCUSD",1765751406854,[[88388.0,0.01250069],[88375.0,0.0106139],[88374.0,0.0002],[88370.0,0.01131605],[88366.0,0.12442402]],[[88389.0,0.19185763],[88391.0,0.12442082],[88394.0,0.01131298],[88395.0,0.0142],[88396.0,0.22625458]]]
["bitfinex","BTCUSD",1765751426508,[[88290.0,0.01232631],[88289.0,0.01132643],[88288.0,0.12557428],[88287.0,0.22653256],[88281.0,0.22654806]],[[88293.0,0.03110205],[88294.0,0.01132579],[88295.0,0.23783994],[88297.0,0.01132541],[88301.0,0.11236763]]]
["bitfinex","BTCUSD",1765751439549,[[88245.0,0.08103786],[88231.0,0.0002],[88214.0,0.01133606],[88210.0,4.527e-05],[88201.0,0.03257]],[[88251.0,0.69775234],[88253.0,0.04152266],[88256.0,0.01133067],[88258.0,0.06432852],[88259.0,0.01133028]]]
["bitfinex","BTCUSD",1765751465900,[[88270.0,0.02801],[88269.0,0.27069011],[88268.0,0.01132913],[88266.0,0.01132939],[88265.0,0.23791902]],[[88271.0,0.001],[88273.0,0.01816],[88283.0,0.01839613],[88285.0,0.01132695],[88287.0,0.23786309]]]
["bitfinex","BTCUSD",1765751493928,[[88265.0,0.08864],[88263.0,0.35122937],[88262.0,0.0113299],[88261.0,0.23792928],[88260.0,0.01133016]],[[88266.0,0.00238507],[88268.0,0.001],[88275.0,0.01132823],[88277.0,0.01132797],[88278.0,0.22655937]]]
["bitfinex","BTCUSD",1765751524977,[[88195.0,0.23810873],[88194.0,0.01133863],[88192.0,0.03903],[88191.0,0.03029902]],[[88212.0,0.22672855],[88239.0,0.03013525]]]
["bitfinex","BTCUSD",1765751551963,[[88293.0,0.08651],[88292.0,0.11324772],[88291.0,0.23784841],[88290.0,0.33882794],[88289.0,0.22652223]],[[88294.0,0.00251582],[88296.0,0.01812],[88305.0,0.01132438],[88306.0,0.01132425],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1765751557671,[[88293.0,0.29310852],[88291.0,0.01132618],[88290.0,0.23785076],[88288.0,0.01132656],[88285.0,0.35111126]],[[88294.0,0.00412869],[88309.0,0.01132387],[88321.0,0.0275],[88327.0,0.03013525],[88330.0,0.5282689]]]
["bitfinex","BTCUSD",1765751589693,[[88288.0,0.01132656],[88283.0,0.22654374],[88274.0,0.33887233],[88265.0,0.2907],[88260.0,0.52944146]],[[88292.0,0.01132605],[88293.0,0.01132592],[88294.0,0.01433866],[88295.0,0.22651446],[88296.0,0.01947554]]]
["bitfinex","BTCUSD",1765751624997,[[88213.0,0.0001713],[88211.0,0.23806547],[88210.0,0.01133658],[88209.0,0.01133671],[88208.0,0.23807125]],[[88214.0,0.0196],[88216.0,0.01804],[88217.0,0.22671402],[88218.0,0.01133555],[88220.0,0.00543]]]
["bitfinex","BTCUSD",1765751660360,[[88188.0,0.45741554],[88186.0,0.238133],[88185.0,0.01133979],[88184.0,0.01133992],[88180.0,0.00099999]],[[88189.0,0.003],[88193.0,0.01804],[88207.0,0.00161287],[88210.0,0.01133658],[88216.0,0.01133581]]]
["bitfinex","BTCUSD",1765751707859,[[88212.0,0.24017815],[88211.0,0.11324772],[88210.0,0.23806635],[88209.0,0.01133671],[88198.0,0.24009752]],[[88215.0,0.005],[88216.0,0.01133581],[88217.0,0.01455568],[88218.0,0.25604665],[88219.0,0.01133542]]]
["bitfinex","BTCUSD",1765751750957,[[88240.0,0.5272618],[88239.0,0.24137695],[88238.0,0.01133298],[88237.0,0.2266617],[88236.0,0.01133324]],[[88241.0,0.003],[88242.0,5.687e-05],[88256.0,0.018],[88257.0,0.05],[88272.0,0.2628991]]]
["bitfinex","BTCUSD",1765751775411,[[88256.0,0.70777814],[88255.0,0.12558772],[88254.0,0.23794757],[88253.0,0.22662105],[88247.0,0.40879252]],[[88257.0,0.054],[88269.0,0.018],[88275.0,0.01132823],[88276.0,0.0113281],[88277.0,0.23788985]]]
["bitfinex","BTCUSD",1765751796808,[[88236.0,0.00211589],[88223.0,0.0384865],[88218.0,0.01133555],[88217.0,0.01133568],[88216.0,0.01133581]],[[88237.0,0.15952763],[88238.0,0.11324772],[88239.0,0.23799094],[88240.0,0.01133272],[88241.0,0.22665416]]]
["bitfinex","BTCUSD",1765751834552,[[88175.0,0.1778021],[88174.0,0.01151],[88173.0,0.23816716],[88172.0,0.01134146],[88171.0,0.22683094]],[[88188.0,0.018],[88200.0,0.01133786],[88201.0,0.01133773],[88202.0,0.23809028],[88204.0,0.01877613]]]
["bitfinex","BTCUSD",1765751879843,[[88250.0,0.002],[88233.0,0.01133362],[88232.0,0.01133375],[88231.0,0.23801007],[88168.0,0.20314153]],[[88251.0,0.18655663],[88252.0,0.42795522],[88253.0,0.03560721],[88254.0,0.22661973],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765751891679,[[88181.0,8.312e-05],[88178.0,0.01241],[88176.0,0.25056986],[88173.0,0.01134134],[88171.0,0.2268296]],[[88183.0,0.01796],[88184.0,0.01133992],[88185.0,0.23813675],[88186.0,0.01133966],[88187.0,0.22679241]]]
["bitfinex","BTCUSD",1765751919422,[[88166.0,0.00031595],[88151.0,0.06421515],[88150.0,0.313331],[88147.0,0.08046475],[88142.0,0.01134532]],[[88167.0,0.38196987],[88168.0,0.11944772],[88169.0,0.23818055],[88171.0,0.22683386],[88172.0,0.01134146]]]
["bitfinex","BTCUSD",1765751961574,[[88166.0,0.04226595],[88164.0,0.23839156],[88163.0,0.01134262],[88162.0,0.22685424],[88161.0,0.02355288]],[[88167.0,0.003],[88169.0,0.01134185],[88170.0,0.01134172],[88171.0,0.23817412],[91245.0,0.00778216]]]
["bitfinex","BTCUSD",1765751997349,[[88071.0,0.02881695],[88062.0,0.005],[88059.0,0.06532369],[88051.0,0.23849619],[88040.0,0.22716779]],[[88072.0,0.35784012],[88074.0,0.23843751],[88076.0,0.22707863],[88077.0,0.0113537],[88079.0,0.22707002]]]
["bitfinex","BTCUSD",1765752017965,[[88123.0,0.00011527],[88092.0,0.01339],[88085.0,0.01135267],[88078.0,0.22706906]],[[88124.0,0.45308602],[88125.0,0.22195035],[88126.0,0.01134738],[88127.0,0.03046726],[88128.0,0.22694262]]]
["bitfinex","BTCUSD",1765752055710,[[88158.0,0.2673754],[88156.0,0.12475371],[88155.0,0.22687211],[88154.0,0.2382183],[88153.0,0.01134391]],[[88159.0,0.00211596],[88168.0,0.01808],[88183.0,0.2268014]]]
["bitfinex","BTCUSD",1765752061151,[[88158.0,0.67838111],[88157.0,0.01217],[88156.0,0.12475371],[88155.0,0.22687211],[88154.0,0.2382183]],[[88159.0,0.00211596],[88177.0,0.01808],[88181.0,0.01134031],[88182.0,0.01134018],[88183.0,0.23814235]]]
["bitfinex","BTCUSD",1765752091422,[[88111.0,0.00011598],[88104.0,0.01234],[88092.0,0.22703426],[88090.0,0.01135202],[88087.0,0.34045599]],[[88112.0,0.11236763],[88113.0,0.22698126],[88114.0,0.01134893],[88115.0,0.23832598],[88116.0,0.22697563]]]
["bitfinex","BTCUSD",1765752123249,[[88062.0,0.00538557],[88059.0,0.26532369],[88056.0,0.0113564],[88055.0,0.01135653],[88054.0,0.22713171]],[[88063.0,0.03608],[88064.0,0.2271085],[88065.0,0.01135524],[88066.0,0.33947449],[88067.0,0.01135499]]]
["bitfinex","BTCUSD",1765752143414,[[88062.0,0.04359557],[88060.0,0.23847214],[88059.0,0.27667971],[88057.0,0.23848102],[88056.0,0.0113564]],[[88063.0,0.008],[88068.0,0.01808],[88071.0,0.11236763],[88072.0,0.01135434],[88074.0,0.22708315]]]
["bitfinex","BTCUSD",1765752200183,[[88147.0,0.2791459],[88146.0,0.22689426],[88145.0,0.01134494],[88144.0,0.22689969],[88142.0,0.01134532]],[[88148.0,0.00411594],[88151.0,0.01134417],[88152.0,0.01134404],[88153.0,0.01134391],[88154.0,0.23821984]]]
["bitfinex","BTCUSD",1765752209185,[[88147.0,0.50440389],[88145.0,0.25070126],[88142.0,0.23825137],[88141.0,0.01134545],[88140.0,0.01134558]],[[88148.0,0.00411594],[88155.0,0.01134365],[88157.0,0.01134339],[88161.0,0.22685912],[88171.0,0.02048]]]
["bitfinex","BTCUSD",1765752244802,[[88201.0,0.07229],[88199.0,0.2380962],[88197.0,0.01133825],[88196.0,0.11230999],[88195.0,0.001]],[[88202.0,0.002],[88204.0,0.01133735],[88211.0,0.0184],[88212.0,0.01133632],[88219.0,0.2267091]]]
["bitfinex","BTCUSD",1765752296436,[[88194.0,0.01433863],[88193.0,0.23811396],[88192.0,0.02614889],[88191.0,0.23811707],[88190.0,0.01133915]],[[88197.0,0.019],[88198.0,0.23810135],[88199.0,0.01629799],[88202.0,0.22675312],[88204.0,0.22674947]]]
["bitfinex","BTCUSD",1765752320411,[[88232.0,0.06652],[88227.0,0.01133439],[88225.0,0.11341019],[88222.0,0.22669854],[88214.0,0.22671958]],[[88233.0,0.01270848],[88235.0,0.23800138],[88238.0,0.01133298],[88240.0,0.01133272],[88248.0,0.00647]]]
["bitfinex","BTCUSD",1765752361743,[[88238.0,0.18689152],[88233.0,0.01133362],[88230.0,0.22668024],[88229.0,0.01133414],[88228.0,0.22668295]],[[88239.0,0.24871714],[88241.0,0.0113326],[88242.0,0.23798368],[88243.0,0.12369997],[88244.0,0.01233221]]]
["bitfinex","BTCUSD",1765752368131,[[88238.0,0.18689152],[88217.0,0.01133568],[88214.0,0.23805653],[88211.0,0.01133645],[88210.0,0.51027203]],[[88239.0,0.6234684],[88241.0,0.06793763],[88242.0,0.23798368],[88243.0,0.01133234],[88244.0,0.01133221]]]
["bitfinex","BTCUSD",1765752408671,[[88255.0,0.04414],[88254.0,0.35275881],[88253.0,0.23795016],[88252.0,0.22662343],[88251.0,0.11230999]],[[88256.0,0.0014],[88261.0,0.01133003],[88262.0,0.0113299],[88263.0,0.25588533],[88265.0,0.22659132]]]
["bitfinex","BTCUSD",1765752464703,[[88220.0,0.01133529],[88219.0,0.23904248],[88217.0,0.22671166],[88216.0,0.01133581],[88206.0,0.00104813]],[[88221.0,0.01796],[88223.0,0.007],[88225.0,0.01133465],[88226.0,0.01133452],[88229.0,0.23801727]]]
["bitfinex","BTCUSD",1765752497788,[[88206.0,0.00104813],[88189.0,0.01133928],[88187.0,0.22679072],[88174.0,0.22682232],[88170.0,0.36088536]],[[88207.0,0.14050479],[88208.0,0.2867368],[88209.0,0.01133671],[88211.0,0.22672909],[88212.0,0.23806541]]]
["bitfinex","BTCUSD",1765752535395,[[88184.0,0.00111585],[88167.0,0.01154211],[88158.0,0.22686346],[88157.0,0.0243],[88122.0,0.14239907]],[[88185.0,0.4056805],[88186.0,0.22679336],[88187.0,0.01088836],[88188.0,0.01133941],[88189.0,0.24474795]]]
["bitfinex","BTCUSD",1765752580063,[[88199.0,0.16802999],[88198.0,0.22676197],[88197.0,0.12474844],[88196.0,0.23810551],[88195.0,0.01133851]],[[88200.0,0.01896],[88205.0,0.01133722],[88206.0,0.01133709],[88208.0,0.22673849],[88238.0,0.45332446]]]
["bitfinex","BTCUSD",1765752599914,[[88186.0,0.03467966]],[[88194.0,0.2560728],[88196.0,0.22676782],[88197.0,0.12370588],[88200.0,0.01133786],[88201.0,0.00161287]]]
["bitfinex","BTCUSD",1765752642192,[[88198.0,0.11230999],[88197.0,0.22676508],[88196.0,0.01133838],[88195.0,0.22677007],[88193.0,0.01133876]],[[88199.0,0.01796],[88205.0,0.01133722],[88206.0,0.01133709],[88207.0,0.01133696],[88208.0,0.22673694]]]
["bitfinex","BTCUSD",1765752691516,[[88241.0,0.67319653],[88239.0,0.23789501],[88238.0,0.12474317],[88237.0,0.23799504],[88234.0,0.13369655]],[[88242.0,0.00111572],[88267.0,0.01792],[88274.0,0.01172836],[88276.0,0.0113281],[88283.0,0.2265448]]]
["bitfinex","BTCUSD",1765752708306,[[88273.0,0.39213482],[88272.0,0.12545019],[88271.0,0.23790171],[88270.0,0.22657736],[88268.0,0.01132913]],[[88274.0,0.001786],[88282.0,0.0004],[88288.0,0.01172656],[88290.0,0.23785368],[88293.0,0.01132592]]]
["bitfinex","BTCUSD",1765752796163,[[88321.0,0.20142414],[88320.0,0.22644909],[88319.0,0.01132259],[88318.0,0.02351272],[88317.0,0.01132284]],[[88322.0,0.00051584],[88329.0,0.0004],[88330.0,0.01172118],[88331.0,0.01132105],[88378.0,0.04043265]]]
["bitfinex","BTCUSD",1765752802553,[[88315.0,0.001],[88302.0,0.02424],[88301.0,0.01219],[88270.0,0.45414643],[88260.0,0.64334662]],[[88317.0,0.22645696],[88318.0,0.01293559],[88319.0,0.23777598],[88320.0,0.02920246],[88324.0,0.22644127]]]
["bitfinex","BTCUSD",1765752842051,[[88290.0,0.04036],[88289.0,0.22652844],[88288.0,0.01132656],[88287.0,0.23786023],[88286.0,0.01132682]],[[88291.0,0.00311578],[88294.0,0.02924579],[88295.0,0.01132566],[88308.0,0.22648033],[88319.0,0.03036818]]]
["bitfinex","BTCUSD",1765752914751,[[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.01132477],[88299.0,0.01132515],[88295.0,0.2265116]],[[88307.0,0.12369176],[88308.0,0.011324],[88309.0,0.02781983],[88310.0,0.23779976],[88311.0,0.01788]]]
["bitfinex","BTCUSD",1765752965968,[[88314.0,0.22646423],[88313.0,0.01132336],[88312.0,0.23779147],[88311.0,0.02378361],[88310.0,0.03478374]],[[88316.0,0.00861287],[88318.0,0.01132272],[88319.0,0.02813716],[88320.0,0.02920246],[88328.0,0.22683027]]]
["bitfinex","BTCUSD",1765753041310,[[88288.0,0.01132656],[88287.0,0.23785926],[88285.0,0.01132695],[88284.0,0.11341019],[88283.0,0.26054606]],[[88289.0,0.02813716],[88290.0,0.11436763],[88292.0,0.01132605],[88293.0,0.23784484],[88295.0,0.01788]]]
["bitfinex","BTCUSD",1765753054059,[[88288.0,0.01132656],[88287.0,0.23785926],[88285.0,0.01132695],[88284.0,0.11341019],[88283.0,0.22654304]],[[88289.0,0.03013716],[88291.0,0.01132618],[88292.0,0.01132605],[88293.0,0.23784484],[88294.0,0.11236763]]]
["bitfinex","BTCUSD",1765753140521,[[88396.0,0.73092296],[88395.0,0.11341019],[88394.0,0.2375709],[88392.0,0.23827255],[88391.0,0.01131336]],[[88397.0,0.0012],[88425.0,0.01130901],[88426.0,0.02813716],[88427.0,0.23748577],[88429.0,0.0291885]]]
["bitfinex","BTCUSD",1765753155111,[[88412.0,0.1135258],[88411.0,0.23752605],[88410.0,0.01131093],[88409.0,0.23753096],[88396.0,0.01788]],[[88414.0,0.00161287],[88416.0,0.01131017],[88417.0,0.01131004],[88418.0,0.01130991],[88423.0,0.33858182]]]
["bitfinex","BTCUSD",1765753198274,[[88429.0,0.0113085],[88428.0,0.01130863],[88426.0,0.22617536],[88415.0,0.22620452],[88411.0,0.01202]],[[88432.0,0.14474892],[88433.0,0.237468],[88434.0,0.01130786],[88435.0,0.23746504],[88442.0,0.22613931]]]
["bitfinex","BTCUSD",1765753228495,[[88512.0,0.0112979],[88511.0,0.01129803],[88510.0,0.33827206],[88507.0,0.02443],[88504.0,0.22597825]],[[88557.0,0.51815611],[88558.0,0.01792]]]
["bitfinex","BTCUSD",1765753241559,[[88535.0,0.11295032],[88515.0,0.01146],[88513.0,0.02452],[88512.0,0.00011546],[88510.0,0.35878203]],[[88536.0,0.33990358],[88537.0,0.01129471],[88538.0,0.23718628],[88539.0,0.01129445],[88540.0,0.22589238]]]
["bitfinex","BTCUSD",1765753265782,[[88512.0,0.00011546],[88485.0,0.01130135],[88483.0,0.23733221],[88482.0,0.12425205],[88479.0,0.01146]],[[88513.0,0.6290494],[88514.0,0.002],[88515.0,0.23724897],[88516.0,0.01129739],[88517.0,0.23724313]]]
["bitfinex","BTCUSD",1765753293589,[[88452.0,0.02417],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.02333595],[88448.0,0.23742681]],[[88455.0,0.23741024],[88457.0,0.23740453],[88458.0,0.01796],[88459.0,0.23739912],[88468.0,0.22607234]]]
["bitfinex","BTCUSD",1765753327501,[[88472.0,0.01130301],[88471.0,0.03558313],[88470.0,0.01130326],[88469.0,0.23792788],[88468.0,0.01130352]],[[88475.0,0.01130262],[88476.0,0.23735497],[88477.0,0.01796],[88501.0,0.2907]]]
["bitfinex","BTCUSD",1765753336904,[[88479.0,0.11295032],[88475.0,0.01130262],[88473.0,0.01130288],[88472.0,0.25033802],[88470.0,0.37662032]],[[88483.0,0.0113016],[88486.0,0.01130122],[88487.0,0.0285216],[88489.0,0.01130083],[88490.0,0.23731703]]]
["bitfinex","BTCUSD",1765753366239,[[88433.0,0.01130799],[88432.0,0.2374691],[88431.0,0.23747152]],[[88439.0,0.02496],[88441.0,0.01130697],[88443.0,0.23744145],[88444.0,0.06130658]]]
["bitfinex","BTCUSD",1765753402195,[[88368.0,0.05011561],[88367.0,0.05],[88356.0,0.0501],[88352.0,0.01131836]],[[88369.0,0.1303539],[88371.0,0.2376345],[88372.0,0.23763549],[88373.0,0.23763576],[88375.0,0.01131541]]]
["bitfinex","BTCUSD",1765753430111,[[88311.0,0.00846666],[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.23782996],[88293.0,0.02407]],[[88312.0,0.35986368],[88314.0,0.23778967],[88317.0,0.01132284],[88319.0,0.22645345],[88320.0,0.23777591]]]
["bitfinex","BTCUSD",1765753452794,[[88279.0,0.00648729],[88277.0,0.01132797],[88276.0,0.22656023],[88274.0,0.01132836],[88271.0,0.23848359]],[[88280.0,0.01896],[88283.0,0.2907],[88284.0,0.01132708],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1765753492273,[[88351.0,0.03828],[88350.0,0.22637238],[88349.0,0.01231874],[88348.0,0.23769637],[88347.0,0.022609]],[[88352.0,0.018],[88360.0,0.01131733],[88362.0,0.01131708],[88363.0,0.23765639],[88365.0,0.22633649]]]
["bitfinex","BTCUSD",1765753522402,[[88301.0,0.00308735],[88291.0,0.01144],[88287.0,0.01132669],[88285.0,0.01132695],[88284.0,0.23797999]],[[88302.0,0.2291083],[88303.0,0.05660503],[88304.0,0.23781815],[88305.0,0.22649171],[88307.0,0.2378159]]]
["bitfinex","BTCUSD",1765753528405,[[88301.0,0.00308735],[88292.0,0.11295032],[88290.0,0.01132631],[88289.0,0.01132643],[88282.0,0.22654431]],[[88302.0,0.3415022],[88304.0,0.23781815],[88305.0,0.22649171],[88307.0,0.2378159],[88330.0,0.48762548]]]
["bitfinex","BTCUSD",1765753577610,[[88202.0,0.0044],[88201.0,0.0004],[88200.0,0.01153786],[88199.0,0.22715896],[88198.0,0.01173812]],[[88203.0,0.002],[88205.0,0.01133722],[88206.0,0.23807996],[88207.0,0.12373086],[88219.0,0.22670874]]]
["bitfinex","BTCUSD",1765753607101,[[88202.0,0.27389222],[88201.0,0.01195],[88200.0,0.23829277],[88199.0,0.2384973],[88198.0,0.01173812]],[[88203.0,0.002],[88212.0,0.01133632],[88213.0,0.02929619],[88214.0,0.01133606],[88215.0,0.23805547]]]
["bitfinex","BTCUSD",1765753644523,[[88246.0,0.00211578],[88219.0,0.01133542],[88218.0,0.01133555],[88216.0,0.01133581],[88209.0,0.23858245]],[[88247.0,0.73758516],[88248.0,0.22663403],[88249.0,0.01133157],[88250.0,0.22663027],[88251.0,0.01133131]]]
["bitfinex","BTCUSD",1765753677585,[[88223.0,0.00611572],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.01133594],[88214.0,0.01133606]],[[88224.0,0.24451568],[88225.0,0.1123939],[88226.0,0.23802529],[88227.0,0.01133439],[88228.0,0.2380201]]]
["bitfinex","BTCUSD",1765753683359,[[88223.0,0.00611572],[88221.0,0.25002811],[88219.0,0.23804253],[88218.0,0.26057447],[88210.0,0.34443862]],[[88224.0,0.002],[88228.0,0.01133427],[88231.0,0.23801262],[88236.0,0.1123939],[88238.0,0.00789]]]
["bitfinex","BTCUSD",1765753718826,[[88228.0,0.004],[88226.0,0.00011572],[88223.0,0.01133491],[88222.0,0.01133504],[88221.0,0.01199]],[[88229.0,0.01233414],[88230.0,0.12372791],[88231.0,0.22667913],[88233.0,0.01133362],[88234.0,0.2345601]]]
["bitfinex","BTCUSD",1765753755086,[[88226.0,0.00211572],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.22671871],[88212.0,0.22672529]],[[88227.0,0.15731106],[88228.0,0.2266854],[88229.0,0.01133414],[88230.0,0.01133401],[88231.0,0.23801347]]]
["bitfinex","BTCUSD",1765753799467,[[88226.0,0.00166128],[88218.0,0.01133555],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.23805451]],[[88227.0,0.1291739],[88228.0,0.22668586],[88229.0,0.01133414],[88230.0,0.01133401],[88231.0,0.23801185]]]
["bitfinex","BTCUSD",1765753839629,[[88205.0,0.00309117],[88202.0,0.0004],[88201.0,0.0004],[88200.0,0.0002],[88197.0,0.0004]],[[88206.0,0.44796507],[88207.0,0.22674011],[88208.0,0.12428716],[88209.0,0.23807094],[88210.0,0.01133658]]]
["bitfinex","BTCUSD",1765753888162,[[88074.0,0.01135408],[88073.0,0.01135421],[88071.0,0.01139],[88070.0,0.22709036],[88068.0,0.025]],[[88084.0,0.25111613],[88086.0,0.23840507],[88088.0,0.22704778],[88089.0,0.01135215],[88093.0,0.0014]]]
["bitfinex","BTCUSD",1765753897934,[[88073.0,0.01135421],[88072.0,0.01135434],[88071.0,0.22708919],[88070.0,0.0113546],[86875.0,0.02]],[[88084.0,0.13785404],[88085.0,0.02641039],[88086.0,0.23840507],[88088.0,0.22704778],[88095.0,0.1243017]]]
["bitfinex","BTCUSD",1765753925722,[[88033.0,0.05731],[88031.0,0.23855107],[88029.0,0.01135989],[88027.0,0.23856223],[88024.0,0.11295032]],[[88036.0,0.01842512],[88040.0,0.1123939],[88047.0,0.01135757],[88049.0,0.03547162],[88051.0,0.01135705]]]
["bitfinex","BTCUSD",1765753957580,[[88046.0,0.005],[88038.0,0.0735],[88033.0,0.03651],[88032.0,0.0113595],[88031.0,0.01135963]],[[88047.0,0.34315817],[88048.0,0.09],[88049.0,0.01135731],[88050.0,0.23850169],[88051.0,0.22714165]]]
["bitfinex","BTCUSD",1765753979738,[[88022.0,0.07896211],[88010.0,0.0001556],[87998.0,0.00011],[87995.0,0.22728338],[87994.0,0.01656441]],[[88023.0,0.42282563],[88024.0,0.11295032],[88025.0,0.23856869],[88027.0,0.01136015],[88030.0,0.01235975]]]
["bitfinex","BTCUSD",1765753994943,[[88022.0,0.07896211],[88013.0,0.31345997],[88012.0,0.01136208],[88011.0,0.26412186],[88009.0,0.01136247]],[[88023.0,0.37864724],[88025.0,0.23857077],[88027.0,0.2272052],[88028.0,0.01136002],[88030.0,0.12431008]]]
["bitfinex","BTCUSD",1765754032696,[[88070.0,0.05268],[88069.0,0.00011594],[88067.0,0.04741499],[88066.0,0.23845675],[88064.0,0.11653537]],[[88071.0,0.3394834],[88073.0,0.23843909],[88074.0,0.01135408],[88075.0,0.01135395],[88092.0,0.03023]]]
["bitfinex","BTCUSD",1765754069403,[[88076.0,0.002],[88075.0,0.0354],[88068.0,0.31287171],[88059.0,0.2631785],[88050.0,0.0354]],[[88077.0,0.3740808],[88079.0,0.23842474],[88081.0,0.1243035],[88082.0,0.01135305],[88095.0,0.14318032]]]
["bitfinex","BTCUSD",1765754121139,[[88098.0,0.35126584],[88097.0,0.01135112],[88096.0,0.01135125],[88095.0,0.22702549],[88093.0,0.04679163]],[[88099.0,0.033],[88102.0,0.12374438],[88103.0,0.01135035],[88104.0,0.01135022],[88105.0,0.01135009]]]
["bitfinex","BTCUSD",1765754148708,[[88185.0,0.15573],[88184.0,0.22679744],[88183.0,0.01134005],[88182.0,0.23814315],[88181.0,0.01134031]],[[88186.0,0.1123939],[88191.0,0.01133902],[88193.0,0.02068859],[88194.0,0.01133863],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1765754156302,[[88192.0,0.1177],[88190.0,0.23812052],[88187.0,0.12428985],[88186.0,0.22679336]],[[88193.0,0.00111572],[88199.0,0.01133799],[88200.0,0.1123939],[88201.0,0.02929773],[88202.0,0.01133761]]]
["bitfinex","BTCUSD",1765754184044,[[88209.0,0.00011583],[88193.0,0.22677299],[88192.0,0.03557],[88190.0,0.07022],[88183.0,0.22679906]],[[88210.0,0.06667],[88211.0,0.22673091],[88212.0,0.01294919],[88214.0,0.01133606],[88215.0,0.30203594]]]
["bitfinex","BTCUSD",1765754216587,[[88135.0,0.00258567],[88122.0,0.03691],[88119.0,0.01134829],[88118.0,0.01134841],[88117.0,0.23831915]],[[88136.0,0.26672677],[88137.0,0.09],[88138.0,0.26252795],[88139.0,0.22691779],[88142.0,0.25187658]]]
["bitfinex","BTCUSD",1765754246519,[[88111.0,0.00211594],[88100.0,0.03588],[88095.0,0.23837797],[88094.0,0.06927],[88082.0,0.26293857]],[[88112.0,0.22059106],[88113.0,0.09],[88114.0,0.23832822],[88115.0,0.0247188],[88116.0,0.03566514]]]
["bitfinex","BTCUSD",1765754279214,[[88105.0,0.00211588],[88075.0,0.01135395],[88073.0,0.01135421],[88072.0,0.22708634],[88023.0,0.2474]],[[88106.0,0.50765445],[88108.0,0.06609244],[88109.0,0.27243023],[88111.0,0.22698646],[88112.0,0.01134919]]]
["bitfinex","BTCUSD",1765754313822,[[88083.0,0.00959263],[88077.0,0.0002],[88058.0,0.01135615],[88056.0,0.29732313],[88050.0,0.56145267]],[[88084.0,0.83414813],[88085.0,0.14335873],[88086.0,0.24976162],[88087.0,0.22704834],[88088.0,0.01792]]]
["bitfinex","BTCUSD",1765754335347,[[88083.0,0.00959263],[88077.0,0.0002],[88071.0,0.04147447],[88070.0,0.0113546],[88068.0,0.23844953]],[[88084.0,0.77712958],[88085.0,0.11295032],[88086.0,0.23840534],[88088.0,0.01792],[88089.0,0.01135215]]]
["bitfinex","BTCUSD",1765754358212,[[88083.0,0.10204263],[88081.0,0.23841433],[88079.0,0.23842168],[88077.0,0.0115537],[88075.0,0.23843076]],[[88084.0,0.02],[88087.0,0.1123939],[88090.0,0.01135202],[88094.0,0.01135151],[88096.0,0.23837818]]]
["bitfinex","BTCUSD",1765754405075,[[88109.0,0.30925156],[88107.0,0.23834464],[88105.0,0.11230999],[88104.0,0.01135022],[88103.0,0.24717702]],[[88110.0,0.00011566],[88126.0,0.01134738],[88127.0,0.01796],[88128.0,0.23829204],[88130.0,0.01134687]]]
["bitfinex","BTCUSD",1765754445043,[[88083.0,0.01059263],[88077.0,0.0002],[88055.0,0.01135653],[88054.0,0.01135666],[88053.0,0.01135679]],[[88084.0,0.83091456],[88085.0,0.11295032],[88086.0,0.23840534],[88089.0,0.01135215],[88090.0,0.00099999]]]
["bitfinex","BTCUSD",1765754458367,[[88046.0,0.00831562],[88022.0,0.27777699],[88021.0,0.01136092],[88020.0,0.23858192],[88015.0,0.29501303]],[[88047.0,0.77257369],[88048.0,0.11295032],[88049.0,0.23950532],[88052.0,0.01135692],[88059.0,0.03038421]]]
["bitfinex","BTCUSD",1765754481446,[[88022.0,0.28577699],[88018.0,0.23858536],[88015.0,0.22723269],[88014.0,0.01136182],[88012.0,0.07872208]],[[88023.0,0.01996],[88024.0,0.24288175],[88025.0,0.0113604],[88026.0,0.22720607],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1765754515307,[[88022.0,0.27956013],[88016.0,0.0002],[88015.0,0.01136169],[88013.0,0.23860093],[88011.0,0.03151221]],[[88023.0,0.39729724],[88025.0,0.23856917],[88026.0,0.01136027],[88027.0,0.23856444],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1765754551925,[[88078.0,0.01946],[88072.0,0.01945],[88070.0,0.03794],[88069.0,0.01135473],[88068.0,0.01135486]],[[88079.0,0.22706888],[88081.0,0.24013047],[88082.0,0.01796],[88083.0,0.23841204],[88084.0,0.1123939]]]
["bitfinex","BTCUSD",1765754582232,[[88080.0,0.2527463],[88078.0,0.23842502],[88077.0,0.33938402],[88076.0,0.04931383],[88075.0,0.01757]],[[88081.0,0.0001007],[88094.0,0.01135151],[88096.0,0.01135125],[88098.0,0.01135099],[88105.0,0.02439766]]]
["bitfinex","BTCUSD",1765754624080,[[88073.0,0.05637],[88070.0,0.0114553],[88069.0,0.01135473],[88068.0,0.01135486],[88047.0,0.11295032]],[[88075.0,0.22708172],[88076.0,0.23843119],[88077.0,0.0113537],[88078.0,0.23842502],[88080.0,0.05670504]]]
["bitfinex","BTCUSD",1765754631811,[[88080.0,0.05637],[88077.0,0.0113537],[88075.0,0.02926395],[88074.0,0.23843406],[88069.0,0.22709424]],[[88081.0,0.24502372],[88083.0,0.23841261],[88085.0,0.12374657],[88087.0,0.23840128],[88098.0,0.02629]]]
["bitfinex","BTCUSD",1765754671801,[[88071.0,0.01135447],[88070.0,0.0114553],[88069.0,0.2548591],[88067.0,0.04441499],[88065.0,0.23845877]],[[88075.0,0.01135395],[88076.0,0.23843044],[88078.0,0.02931357],[88079.0,0.01135344],[88080.0,0.70689776]]]
["bitfinex","BTCUSD",1765754697320,[[88070.0,0.0021007],[88049.0,0.01598],[88046.0,0.04774],[88042.0,0.01135821],[88040.0,0.01641]],[[88071.0,0.18832343],[88072.0,0.22708702],[88073.0,0.04274154],[88074.0,0.23843585],[88075.0,0.04545247]]]
["bitfinex","BTCUSD",1765754751820,[[88078.0,0.06059357],[88077.0,0.23842773],[88076.0,0.01135383],[88074.0,0.01489],[88073.0,0.01135421]],[[88079.0,0.01796],[88083.0,0.22706033],[88084.0,0.01135279],[88085.0,0.12374657]]]
["bitfinex","BTCUSD",1765754793993,[[88032.0,0.007],[88022.0,0.27717501],[88016.0,0.0002],[88014.0,0.02832],[88013.0,0.01136195]],[[88033.0,0.63608821],[88034.0,0.22730322],[88035.0,0.27265811],[88036.0,0.01135898],[88038.0,0.25766176]]]
["bitfinex","BTCUSD",1765754799749,[[88022.0,0.27817501],[88017.0,0.01136144],[88016.0,0.01156157],[88015.0,0.01136169],[88014.0,0.26691728]],[[88023.0,0.1423539],[88024.0,0.22721076],[88025.0,0.0113604],[88027.0,0.22720555],[88028.0,0.23856435]]]
["bitfinex","BTCUSD",1765754833862,[[88000.0,30.36097757],[87998.0,0.23875093],[87997.0,0.01136402],[87996.0,0.23864675],[87995.0,0.01156428]],[[88001.0,0.00311575]]]
["bitfinex","BTCUSD",1765754863685,[[88053.0,0.0478],[88052.0,0.22713646],[88051.0,0.01135705],[88050.0,0.23849867],[88049.0,0.01135731]],[[88054.0,0.00811601],[88055.0,0.01796],[88061.0,0.01135576],[88062.0,0.12374953],[88083.0,0.37900798]]]
["bitfinex","BTCUSD",1765754897356,[[88066.0,0.04514],[88064.0,0.01135537],[88063.0,0.23846515],[88062.0,0.01135563],[88058.0,0.56148899]],[[88069.0,0.01135473],[88070.0,0.23844707],[88072.0,0.23844357],[88078.0,0.05670504],[88091.0,0.03042538]]]
["bitfinex","BTCUSD",1765754933531,[[88061.0,0.02913],[88060.0,0.02509589],[88059.0,0.01135602],[88058.0,0.22712184],[88056.0,0.0113564]],[[88063.0,0.1123939],[88064.0,0.01135537],[88065.0,0.24506583],[88067.0,0.01135499],[88069.0,0.22709718]]]
["bitfinex","BTCUSD",1765754972848,[[88071.0,0.002],[88061.0,0.01149],[88060.0,0.01374],[88057.0,0.02406],[88052.0,0.22713621]],[[88072.0,0.19820393],[88073.0,0.22708472],[88074.0,0.01135408],[88075.0,0.26287722],[88076.0,0.36356987]]]
["bitfinex","BTCUSD",1765754983064,[[88071.0,0.012],[88061.0,0.01149],[88060.0,0.40546948],[88055.0,0.01235],[88054.0,0.01135666]],[[88072.0,0.07513849],[88073.0,0.23607472],[88074.0,0.2611381],[88075.0,0.23843562],[88076.0,0.22707952]]]
["bitfinex","BTCUSD",1765755018641,[[88087.0,0.012],[88071.0,0.02184],[88070.0,0.3343334],[88068.0,0.02379],[88064.0,0.01135537]],[[88088.0,0.17304271],[88089.0,0.06222591],[88090.0,0.25635328],[88091.0,0.03567421],[88092.0,0.23838756]]]
["bitfinex","BTCUSD",1765755068424,[[88087.0,0.021],[88082.0,0.00898],[88078.0,0.36771484],[88077.0,0.02462],[88074.0,0.00898]],[[88088.0,0.11612271],[88089.0,0.02813716],[88090.0,0.23839307],[88091.0,0.02099189],[88092.0,0.01135176]]]
["bitfinex","BTCUSD",1765755088190,[[88016.0,0.01242512],[88009.0,0.03619]],[[88017.0,0.22722883],[88019.0,0.25654609],[88022.0,0.01136079],[88024.0,0.22721076],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1765755142875,[[88000.0,3.8626028],[87998.0,0.00011],[87995.0,0.0002],[87994.0,0.0052],[87988.0,0.0029]],[[88001.0,2.09835417],[88002.0,0.22726979],[88003.0,0.01136324],[88004.0,0.2727671],[88005.0,0.02863839]]]
["bitfinex","BTCUSD",1765755148193,[[87915.0,0.07941462],[87914.0,0.09190022],[87912.0,0.22749885],[87910.0,0.34672447],[87906.0,0.22751375]],[[87956.0,1.63068402],[87958.0,0.26896321],[87959.0,0.22737927],[87961.0,0.01136867],[87963.0,0.37602227]]]
["bitfinex","BTCUSD",1765755173152,[[87671.0,0.02713414],[87670.0,0.33805961],[87663.0,0.01140732],[87657.0,0.06958],[87636.0,0.0184]],[[87698.0,0.1123719],[87721.0,0.00161287]]]
["bitfinex","BTCUSD",1765755200025,[[87859.0,0.0001158],[87830.0,0.00099999],[87828.0,0.22762581],[87822.0,0.05001839]],[[87860.0,0.11239447],[87881.0,0.2907],[87884.0,0.01137863],[87885.0,0.07404],[87889.0,0.22755976]]]
["bitfinex","BTCUSD",1765755217885,[[87885.0,0.0113785],[87884.0,0.23894951],[87882.0,0.22757754],[87875.0,0.0695],[87870.0,0.2276086]],[[87886.0,0.11239447],[87899.0,0.0273798],[87900.0,0.00011571],[87901.0,0.02994834],[87906.0,0.33066866]]]
["bitfinex","BTCUSD",1765755244276,[[87896.0,0.30919831],[87895.0,0.22754019],[87894.0,0.22754473],[87893.0,0.01137747],[87890.0,0.23893502]],[[87897.0,0.00011571],[87901.0,0.11239492],[87909.0,0.01852],[87930.0,0.03950984],[87931.0,0.03266]]]
["bitfinex","BTCUSD",1765755249015,[[87909.0,0.23888338],[87908.0,0.01137552],[87905.0,0.07028],[87901.0,0.22752721],[87888.0,0.35986139]],[[87910.0,0.11239492],[87923.0,0.01852],[87925.0,0.00212856],[87932.0,0.05001839],[87934.0,0.01323674]]]
["bitfinex","BTCUSD",1765755278586,[[88023.0,0.01136066],[88022.0,0.01958],[88021.0,0.01136092],[88020.0,0.22722065],[88018.0,0.01136131]],[[88038.0,0.02975003],[88039.0,0.2907],[88040.0,0.33490061],[88041.0,0.01855555],[88042.0,0.03422]]]
["bitfinex","BTCUSD",1765755307262,[[87942.0,0.01137113],[87941.0,0.01137126],[87938.0,0.22743189],[87937.0,0.0002],[87933.0,0.22744491]],[[87943.0,0.11230999],[87949.0,2.409913],[87950.0,0.01844],[87960.0,0.33499496],[87968.0,0.2907]]]
["bitfinex","BTCUSD",1765755330430,[[87854.0,0.00910509],[87841.0,0.0113842],[87837.0,0.01138472],[87836.0,0.22769448],[87834.0,0.01138511]],[[87855.0,0.92102286],[87865.0,0.01138109],[87869.0,0.22761387],[87870.0,0.5112357],[87874.0,0.2276009]]]
["bitfinex","BTCUSD",1765755359067,[[87809.0,0.00031569],[87797.0,0.01138991],[87796.0,0.01139004],[87795.0,0.01139017],[87793.0,0.01139042]],[[87810.0,0.86166286],[87816.0,0.01138744],[87817.0,0.01138731],[87818.0,0.01138718],[87819.0,0.05001839]]]
["bitfinex","BTCUSD",1765755362940,[[87807.0,0.01138861],[87806.0,0.23916221],[87803.0,0.01138913],[87802.0,0.01138926],[87801.0,0.01138939]],[[87810.0,0.42144999],[87818.0,0.00161287],[87824.0,0.05001839],[87827.0,0.0301858],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1765755403920,[[87809.0,0.00031571],[87800.0,0.01138952],[87799.0,0.01138965],[87797.0,0.23918683],[87793.0,0.22780711]],[[87810.0,1.11230999],[87811.0,0.01836],[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1765755418233,[[87798.0,0.0003158],[87797.0,0.22779618],[87796.0,0.01139004],[87794.0,0.0113903],[87793.0,0.2391982]],[[87801.0,0.01832],[87810.0,0.02813716],[87818.0,0.2277453],[87820.0,0.56428123]]]
["bitfinex","BTCUSD",1765755446555,[[87878.0,0.23896589],[87875.0,0.0113798],[87872.0,0.28778396],[87871.0,0.01138031],[87866.0,0.30034673]],[[87879.0,0.11230999],[87892.0,0.03013501],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.23891392]]]
["bitfinex","BTCUSD",1765755477149,[[87925.0,0.22746659],[87923.0,0.01137358],[87922.0,0.43892937],[87920.0,0.23885349],[87919.0,0.23885541]],[[87926.0,0.11230999],[87941.0,0.06565306],[87943.0,0.05],[87949.0,0.01137022],[87950.0,0.03344109]]]
["bitfinex","BTCUSD",1765755491504,[[87921.0,0.27295693],[87920.0,0.05831298],[87919.0,0.23885621],[87918.0,0.03753681],[87916.0,0.22748018]],[[87922.0,0.11230999],[87941.0,0.0315],[87943.0,0.05],[87944.0,0.08148],[87949.0,0.03024303]]]
["bitfinex","BTCUSD",1765755515187,[[87987.0,0.28074838],[87986.0,0.30812637],[87985.0,0.04562557],[87984.0,0.0113657],[87983.0,0.2386805]],[[87988.0,0.0004],[88014.0,0.01864],[88025.0,0.0004],[88031.0,0.10182946],[88032.0,0.025]]]
["bitfinex","BTCUSD",1765755545140,[[87980.0,0.22732368],[87979.0,0.01136634],[87977.0,0.22733069],[87976.0,0.01136673],[87973.0,0.34001156]],[[87981.0,0.40300999],[87982.0,0.025],[87993.0,0.01136454],[87994.0,0.03413444],[87995.0,0.26285126]]]
["bitfinex","BTCUSD",1765755586762,[[88067.0,0.54414515],[88065.0,0.1251798],[88064.0,0.22710755],[88063.0,0.25666563],[88060.0,0.01335587]],[[88068.0,0.00011562],[88090.0,0.0004],[88092.0,0.0004],[88096.0,0.0182],[88100.0,0.025]]]
["bitfinex","BTCUSD",1765755622463,[[88110.0,0.3916284],[88108.0,0.23834202],[88105.0,0.01135009],[88104.0,0.03466],[88103.0,0.22700529]],[[88111.0,0.11270999],[88113.0,0.0004],[88116.0,0.0004],[88117.0,0.01826],[88119.0,0.02739]]]
["bitfinex","BTCUSD",1765755632881,[[88138.0,0.01134584],[88136.0,0.22692042],[88134.0,0.01134635],[88130.0,0.22693488],[88123.0,0.22695423]],[[88139.0,0.11230999],[88142.0,0.00161287],[88143.0,0.0113452],[88144.0,0.01134507],[88145.0,0.02188639]]]
["bitfinex","BTCUSD",1765755666518,[[88112.0,0.2128613],[88111.0,0.22698641],[88110.0,0.04091956],[88109.0,0.22699156],[88108.0,0.0113497]],[[88113.0,0.004],[88114.0,0.11230999],[88120.0,0.01816],[88121.0,0.0129609],[88124.0,0.01134764]]]
["bitfinex","BTCUSD",1765755696377,[[88092.0,0.01335176],[88091.0,0.01135189],[88090.0,0.01135202],[88089.0,0.2383931],[88085.0,0.22705199]],[[88093.0,0.13530999],[88095.0,0.02947138],[88096.0,0.01135125],[88097.0,0.23837408],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1765755722470,[[88104.0,0.02924159],[88103.0,0.22700635],[88102.0,0.01135048],[88101.0,0.0113506],[88100.0,0.23836489]],[[88105.0,0.13531],[88108.0,0.0113497],[88111.0,0.01812],[88112.0,0.01054145],[88113.0,0.01134906]]]
["bitfinex","BTCUSD",1765755762135,[[88046.0,0.27955011],[88044.0,0.01135795],[88043.0,0.23851956],[88041.0,0.01135834],[88039.0,0.0113586]],[[88047.0,0.1501214],[88051.0,0.30205705],[88052.0,0.23849792],[88053.0,0.03986679],[88057.0,0.2384855]]]
["bitfinex","BTCUSD",1765755796105,[[88107.0,0.45259716],[88106.0,0.03747],[88105.0,0.01135009],[88104.0,0.22700296],[88103.0,0.02947035]],[[88108.0,0.00211551],[88115.0,0.11231],[88125.0,0.01134751],[88126.0,0.04607883],[88127.0,0.01134726]]]
["bitfinex","BTCUSD",1765755801671,[[88138.0,0.17516611],[88137.0,0.23826542],[88136.0,0.22692202],[88134.0,0.01134635],[88131.0,0.01134674]],[[88139.0,0.11242543],[88147.0,0.01134468],[88148.0,0.01134455],[88149.0,0.02942442],[88150.0,0.52893043]]]
["bitfinex","BTCUSD",1765755843582,[[88089.0,0.01135215],[88087.0,0.22704825],[88086.0,0.01135254],[88085.0,0.23840585],[88082.0,0.04724305]],[[88090.0,0.11238448],[88093.0,0.09651308],[88094.0,0.30205151],[88095.0,0.2270277],[88099.0,0.26133748]]]
["bitfinex","BTCUSD",1765755875260,[[88078.0,0.08562],[88077.0,0.22707239],[88076.0,0.01135383],[88072.0,0.25651994],[88070.0,0.22709066]],[[88079.0,0.11244121],[88083.0,0.01135292],[88084.0,0.2270568],[88086.0,0.23840442],[88088.0,0.23839941]]]
["bitfinex","BTCUSD",1765755906658,[[88107.0,0.34987491],[88105.0,0.01135009],[88103.0,0.22700454],[88102.0,0.28117008],[88101.0,0.0113506]],[[88108.0,0.11411279],[88111.0,0.01808],[88112.0,0.01134919],[88113.0,0.30204906],[88114.0,0.22697897]]]
["bitfinex","BTCUSD",1765755940757,[[88128.0,0.02596959],[88121.0,0.01134803],[88119.0,0.0214],[88118.0,0.2383143],[88109.0,0.04281]],[[88129.0,0.23350448],[88131.0,0.23828297],[88133.0,0.2505477],[88135.0,0.01134623],[88136.0,0.03492]]]
["bitfinex","BTCUSD",1765755947939,[[88095.0,0.01135138],[88094.0,0.22702901],[88092.0,0.22703521],[88091.0,0.0214],[88086.0,0.22705033]],[[88101.0,0.0113506],[88103.0,0.01135035],[88106.0,0.01134996],[88110.0,0.11712],[88114.0,0.26190113]]]
["bitfinex","BTCUSD",1765755979190,[[88031.0,0.00011562],[88024.0,0.03276053],[88023.0,0.01136066],[88020.0,0.22721972],[87987.0,0.2907]],[[88032.0,0.42112448],[88033.0,0.22718954],[88034.0,0.01135924],[88035.0,0.23854387],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1765756011866,[[88056.0,0.10001467],[88055.0,0.06071466],[88054.0,0.22713265],[88053.0,0.01135679],[88052.0,0.01135692]],[[88059.0,0.1237405],[88060.0,0.01135589],[88061.0,0.23847237],[88062.0,0.01135563],[88063.0,0.22711117]]]
["bitfinex","BTCUSD",1765756042220,[[88112.0,0.17159852],[88111.0,0.22698498],[88110.0,0.02938944],[88109.0,0.22699156],[88108.0,0.0113497]],[[88113.0,0.00011536],[88124.0,0.2907],[88125.0,0.11238448],[88127.0,0.0004],[88130.0,0.01134687]]]
["bitfinex","BTCUSD",1765756065804,[[88070.0,0.0113546],[88061.0,0.01135576]],[[88079.0,0.33945583],[88080.0,0.01135331],[88086.0,0.06871]]]
["bitfinex","BTCUSD",1765756082443,[[88123.0,0.01134777],[88122.0,0.22695808],[88121.0,0.22696065],[88120.0,0.01134816],[88117.0,0.03858588]],[[88126.0,0.00011543],[88127.0,0.0004],[88130.0,0.2907],[88131.0,0.11238448],[88133.0,0.25631748]]]
["bitfinex","BTCUSD",1765756115038,[[88164.0,0.27448644],[88162.0,0.01134275],[88161.0,0.22685532],[88159.0,0.01134314],[88157.0,0.22686667]],[[88165.0,0.19708448],[88171.0,0.00161287],[88174.0,0.2907],[88175.0,0.01134108],[88177.0,0.04642082]]]
["bitfinex","BTCUSD",1765756155827,[[88178.0,0.13678605],[88176.0,0.23815823],[88175.0,0.22681727],[88173.0,0.01134134],[88168.0,0.01134198]],[[88179.0,0.0004],[88183.0,0.11238448],[88187.0,0.0004],[88188.0,0.02228086],[88190.0,0.01133915]]]
["bitfinex","BTCUSD",1765756172068,[[88191.0,0.34734051],[88189.0,0.01133928],[88188.0,0.28782127],[88187.0,0.25371834],[88186.0,0.01133966]],[[88192.0,0.00011531],[88215.0,0.0004],[88224.0,0.01054145],[88227.0,0.07033],[88228.0,0.5]]]
["bitfinex","BTCUSD",1765756220462,[[88253.0,0.32579119],[88252.0,0.02693],[88251.0,0.23795566],[88248.0,0.0113317],[88247.0,0.26582715]],[[88254.0,0.0034],[88257.0,0.11238448],[88265.0,0.0184],[88267.0,0.01054145],[88268.0,0.03635]]]
["bitfinex","BTCUSD",1765756229202,[[88253.0,0.43332632],[88252.0,0.02693],[88251.0,0.23795566],[88248.0,0.0292917],[88247.0,0.26582715]],[[88254.0,0.0014],[88259.0,0.11238448],[88265.0,0.0004],[88268.0,0.0004],[88270.0,0.02187032]]]
["bitfinex","BTCUSD",1765756264946,[[88233.0,0.23800618],[88231.0,0.23800905],[88228.0,0.2266843],[88221.0,0.22670304],[88220.0,0.4315113]],[[88234.0,0.11238448],[88238.0,0.04595298],[88239.0,0.30203285],[88241.0,0.26127243]]]
["bitfinex","BTCUSD",1765756296244,[[88299.0,0.01132515],[88298.0,0.226505],[88293.0,0.22651632],[88289.0,0.01796],[88282.0,0.33981815]],[[88300.0,0.11238448],[88302.0,0.01054145],[88305.0,0.29242815],[88310.0,0.03492],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1765756328728,[[88355.0,0.22635957],[88354.0,0.13172423],[88352.0,0.23768561],[88351.0,0.01131849],[88350.0,0.22637162]],[[88375.0,0.2376239],[88377.0,0.01131516],[88384.0,0.03398468],[88392.0,0.03016158],[88394.0,0.03698]]]
["bitfinex","BTCUSD",1765756358504,[[88303.0,0.22649287],[88301.0,0.23782276],[88300.0,0.01132502],[88296.0,0.01132554],[88295.0,0.01132566]],[[88304.0,0.00035775],[88305.0,0.11238448],[88308.0,0.01054145],[88309.0,0.01132387],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1765756363250,[[88303.0,0.15474732],[88302.0,0.22649474],[88301.0,0.22575618],[88300.0,0.23782508],[88296.0,0.02932554]],[[88304.0,0.00435775],[88327.0,0.01132156],[88328.0,0.01132143],[88329.0,0.018],[88330.0,0.05565263]]]
["bitfinex","BTCUSD",1765756421826,[[88308.0,0.32859004],[88306.0,0.01132425],[88305.0,0.27842236],[88304.0,0.0003846],[88303.0,0.23781501]],[[88309.0,0.006],[88312.0,0.00024677],[88326.0,0.08701],[88328.0,0.04648145],[88335.0,0.03415]]]
["bitfinex","BTCUSD",1765756437124,[[88304.0,0.0023846],[88269.0,0.06914034],[88264.0,0.30546738]],[[88305.0,0.86744061],[88307.0,0.01132413],[88309.0,0.22647748],[88310.0,0.01132374],[88311.0,0.26832372]]]
["bitfinex","BTCUSD",1765756470105,[[88294.0,0.23784079]],[[88303.0,0.12292593],[88305.0,0.04726438],[88306.0,0.01132425],[88307.0,0.01132413],[88308.0,0.22648028]]]
["bitfinex","BTCUSD",1765756504965,[[88275.0,0.0216],[88273.0,0.01132849],[88272.0,0.01132862],[88271.0,0.23790357],[88266.0,0.22658771]],[[88276.0,0.33894662],[88278.0,0.01132785],[88279.0,0.30202772],[88280.0,0.23787969],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1765756531609,[[88270.0,0.07137428],[88269.0,0.011329],[88268.0,0.01132913],[88267.0,0.22658331],[88265.0,0.01132951]],[[88271.0,0.11238605],[88273.0,0.01132849],[88274.0,0.30460641],[88275.0,0.01132823],[88276.0,0.22656429]]]
["bitfinex","BTCUSD",1765756551060,[[88261.0,0.1162204],[88259.0,0.23793579],[88258.0,0.01133041],[88257.0,0.01133054],[88256.0,0.22661305]],[[88262.0,0.001],[88269.0,0.11238605],[88270.0,0.01796],[88273.0,0.01054145],[88274.0,0.01132836]]]
["bitfinex","BTCUSD",1765756591513,[[88261.0,0.0090004],[88258.0,0.01133041],[88257.0,0.01133054],[88256.0,0.23794305],[88255.0,0.0236]],[[88262.0,0.63168413],[88264.0,0.23792338],[88266.0,0.2265897],[88267.0,0.01132926],[88268.0,0.06114]]]
["bitfinex","BTCUSD",1765756622120,[[88215.0,1e-08],[88214.0,0.0004],[88206.0,0.0004],[88174.0,0.01174121],[88173.0,0.0002]],[[88216.0,1.79987376],[88217.0,0.2479],[88218.0,0.01133555],[88219.0,0.25707626],[88220.0,0.27429883]]]
["bitfinex","BTCUSD",1765756656022,[[88202.0,0.29103371],[88201.0,0.22675479],[88200.0,0.03184786],[88199.0,0.23809599],[88196.0,0.23810422]],[[88203.0,0.00238422],[88212.0,0.11238605],[88226.0,0.23802579],[88228.0,0.01133427],[88229.0,0.01133414]]]
["bitfinex","BTCUSD",1765756663067,[[88202.0,0.009],[88198.0,0.23810015],[88193.0,0.01133876],[88184.0,0.22679645],[88177.0,0.04039783]],[[88203.0,0.21333027],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756663406,[[88202.0,0.009],[88198.0,0.01133812],[88196.0,0.23810482],[88193.0,0.01133876],[88184.0,0.22679645]],[[88203.0,0.21333027],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756663608,[[88202.0,0.009],[88184.0,0.22679645]],[[88203.0,0.21333027],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756663609,[[88202.0,0.009],[88190.0,0.01133915],[88188.0,0.01133941],[88186.0,0.01867],[88185.0,0.01133979]],[[88203.0,0.21494314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756663805,[[88202.0,0.009],[88190.0,0.23812183],[88188.0,0.01133941],[88186.0,0.01867],[88180.0,0.33349449]],[[88203.0,0.21494314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756664007,[[88202.0,0.009],[88194.0,0.01133863],[88193.0,0.22677516],[88190.0,0.01133915],[88186.0,0.01867]],[[88203.0,0.21494314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756664240,[[88202.0,0.009],[88196.0,0.01133838],[88195.0,0.22676979],[88194.0,0.01133863],[88193.0,0.22677516]],[[88203.0,0.21494314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756664635,[[88202.0,0.005],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.22677516]],[[88203.0,0.21394314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756664834,[[88202.0,0.005],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863]],[[88203.0,0.21394314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756665019,[[88202.0,0.001],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88160.0,0.77259449]],[[88203.0,0.22194314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756665463,[[88202.0,0.002],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88160.0,0.77259449]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756665639,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88186.0,0.24546191],[88160.0,0.77259449]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756665868,[[88202.0,0.002],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88186.0,0.24546191]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756666045,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88186.0,0.24546191],[87858.0,0.1]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756666224,[[88202.0,0.002],[88193.0,0.01133876],[88191.0,0.01133902],[88186.0,0.24546191],[88178.0,0.22681175]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756666421,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.2267777],[88191.0,0.01133902],[88189.0,0.01133928]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756666732,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88178.0,0.22681316],[88171.0,0.04039783]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756667151,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88178.0,0.22681316],[88170.0,0.04039783]],[[88203.0,0.22894314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756667338,[[88202.0,0.002],[88187.0,0.01133953],[88185.0,0.01133979],[88178.0,0.22681316],[88174.0,0.22682355]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756667542,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.22679191],[88185.0,0.01133979],[88179.0,0.01823]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756667709,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.22679191],[88185.0,0.01133979],[88179.0,0.03619]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756667905,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88188.0,0.22678708],[88187.0,0.01133953]],[[88203.0,0.40725709],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756668130,[[88202.0,0.002],[88193.0,0.01133876],[88191.0,0.23811826],[88189.0,0.01133928],[88188.0,0.22678708]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756668328,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.23811826],[88190.0,0.01133915],[88189.0,0.01133928]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756668543,[[88202.0,0.002],[88190.0,0.01133915],[88172.0,0.00030001],[88170.0,0.33349449],[88166.0,0.0132]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756668739,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88187.0,0.22678948],[88180.0,0.01144951]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756668992,[[88202.0,0.002],[88190.0,0.01133915],[88187.0,0.23812901],[88185.0,0.22679513],[88179.0,0.01823]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756669204,[[88202.0,0.002],[88190.0,0.23812134],[88187.0,0.23812901],[88185.0,0.23813492],[88179.0,0.01823]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756669480,[[88202.0,0.002],[88190.0,0.01133915],[88187.0,0.23812901],[88185.0,0.01133979],[88183.0,0.01134005]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756669678,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88187.0,0.23812901],[88185.0,0.23813318]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756669876,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88189.0,0.22678553],[88187.0,0.23812901]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756670461,[[88202.0,0.002],[88187.0,0.23812901],[88181.0,0.22680393],[88085.0,0.0002],[88080.0,0.5]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756670645,[[88202.0,0.002],[88189.0,0.01133928],[88187.0,0.23812901],[88181.0,0.22680393],[88091.0,0.32502646]],[[88203.0,0.51964314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756671222,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.23812405],[88187.0,0.22678948],[88177.0,0.22681547]],[[88203.0,0.74639279],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756671419,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.22678948],[88180.0,0.03099]],[[88203.0,0.74639279],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756671624,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.22678948],[88185.0,0.01133979]],[[88203.0,0.74639279],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756671823,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.22678948],[88186.0,0.22679221]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773]]]
["bitfinex","BTCUSD",1765756671984,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.22678948]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773]]]
["bitfinex","BTCUSD",1765756672175,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.22678948]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773]]]
["bitfinex","BTCUSD",1765756672619,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.01133941],[88177.0,0.24477547],[88174.0,0.22682344]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773]]]
["bitfinex","BTCUSD",1765756672775,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88188.0,0.23812532],[88177.0,0.24477547]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773]]]
["bitfinex","BTCUSD",1765756673216,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.22678071]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.2380773]]]
["bitfinex","BTCUSD",1765756674025,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.22678071]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756674841,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.22678071],[86659.0,0.0029]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756675041,[[88202.0,0.002],[88186.0,0.01133966],[88176.0,0.22681741],[88166.0,0.07414694],[88150.0,0.45476761]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756675246,[[88202.0,0.002],[88188.0,0.01133941],[88187.0,0.22679042],[88186.0,0.01133966],[88183.0,0.01134005]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756675444,[[88202.0,0.002],[88191.0,0.01133902],[88188.0,0.23812506],[88186.0,0.01133966],[88166.0,0.41441213]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756675608,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88188.0,0.23812506],[88186.0,0.01133966]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756675813,[[88202.0,0.002],[88193.0,0.01133876],[88191.0,0.01133902],[88189.0,0.01133928],[88188.0,0.23812506]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756676223,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.2381168],[88191.0,0.01133902],[88189.0,0.01133928]],[[88203.0,0.74639279],[88204.0,0.0281],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.24941619]]]
["bitfinex","BTCUSD",1765756676452,[[88202.0,0.002],[88199.0,0.22675916],[88195.0,0.01133851],[88193.0,0.00916115],[88192.0,0.03033]],[[88203.0,0.42108314],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756676655,[[88202.0,0.02600977],[88199.0,0.22675916],[88195.0,0.01133851],[88194.0,0.22677262],[88192.0,0.03033]],[[88203.0,0.64783279],[88205.0,0.23808222],[88206.0,0.01133709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756676850,[[88202.0,0.02600977],[88199.0,0.01133799],[88196.0,0.22676514],[88195.0,0.01133851],[88194.0,0.22677262]],[[88203.0,0.64783279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756677055,[[88202.0,0.02600977],[88195.0,0.01133851],[88194.0,0.23811125],[88190.0,0.22678301],[88184.0,0.03033]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756677254,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.23811125],[88190.0,0.22678301],[88184.0,0.03033]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756677751,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.01133928],[88179.0,0.24503954],[88172.0,0.14281913]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756678067,[[88202.0,0.002],[88194.0,0.01133863],[88193.0,0.01133876],[88191.0,0.2381171],[88189.0,0.01133928]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756678267,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88189.0,0.23812271],[88184.0,0.22679801]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756678437,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.2381175],[88177.0,0.04818]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756678655,[[88202.0,0.002],[88195.0,0.01133851],[88193.0,0.23811324],[88192.0,0.01133889],[88191.0,0.22677848]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756678861,[[88202.0,0.002],[88195.0,0.01133851],[88193.0,0.23811324],[88191.0,0.22677848],[88183.0,0.03011]],[[88203.0,0.74128279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756679060,[[88202.0,0.002],[88195.0,0.01133851],[88193.0,0.22677448],[88191.0,0.22677848],[88183.0,0.03011]],[[88203.0,0.45058279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756679267,[[88202.0,0.002],[88199.0,0.01133799],[88197.0,0.22676481],[88195.0,0.01133851],[88191.0,0.22677848]],[[88203.0,0.45058279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756679476,[[88202.0,0.002],[88199.0,0.01133799],[88197.0,0.22676481],[88191.0,0.22677848],[88012.0,0.4]],[[88203.0,0.45058279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756679932,[[88202.0,0.002],[88199.0,0.01133799],[88197.0,0.22676481],[88191.0,0.22677848],[88160.0,0.57134672]],[[88203.0,0.45058279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756680290,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.23809754],[88191.0,0.22677848],[88190.0,0.51883086]],[[88203.0,0.45058279],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756680291,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.23809754],[88191.0,0.22677848],[88190.0,0.51883086]],[[88203.0,0.13038314],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756680509,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.23809754],[88191.0,0.22677848],[88190.0,0.03]],[[88203.0,0.13038314],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.01133696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756680717,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.23809754],[88191.0,0.22677848],[88190.0,0.03]],[[88203.0,0.13038314],[88205.0,0.23808222],[88206.0,0.02929709],[88207.0,0.06739696],[88209.0,0.26452167]]]
["bitfinex","BTCUSD",1765756681584,[[88202.0,0.22875222],[88201.0,0.01167],[88200.0,0.01133786],[88199.0,0.23809754],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88209.0,0.25318467],[88211.0,0.03943645],[88214.0,0.06739606]]]
["bitfinex","BTCUSD",1765756681792,[[88202.0,0.07706409],[88194.0,0.01133863],[88193.0,0.01167],[88187.0,0.22678889],[88185.0,0.25668481]],[[88203.0,0.10983422],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88209.0,0.02645]]]
["bitfinex","BTCUSD",1765756682000,[[88202.0,0.002],[88182.0,0.01134018],[88180.0,0.01796],[88175.0,0.04039783],[88172.0,0.03008001]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756682217,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88184.0,0.23813797],[88180.0,0.01796]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756682422,[[88202.0,0.002],[88188.0,0.23812744],[88187.0,0.01133953],[88180.0,0.01796],[88173.0,0.10212129]],[[88203.0,0.40053422],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756682623,[[88202.0,0.002],[88192.0,0.01133889],[88180.0,0.53657086],[88173.0,0.10212129],[88172.0,0.04069784]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756682841,[[88202.0,0.002],[88195.0,0.01133851],[88192.0,0.01133889],[88180.0,0.53657086],[88173.0,0.10212129]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756683059,[[88202.0,0.002],[88200.0,0.01133786],[88196.0,0.01133838],[88193.0,0.01145],[88181.0,0.00113858]],[[88203.0,0.34447422],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.25604062],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756683265,[[88202.0,0.002],[88200.0,0.01133786],[88197.0,0.22676257],[88196.0,0.01133838],[88195.0,0.22676988]],[[88203.0,0.41947027],[88204.0,0.226748],[88205.0,0.01133722],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756683473,[[88202.0,0.04982087],[88196.0,0.01133838],[88195.0,0.22676988],[88191.0,0.23811914],[88189.0,0.2267841]],[[88203.0,0.45686027],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756683679,[[88202.0,0.04982087],[88195.0,0.01133851],[88193.0,0.02278876],[88191.0,0.23811914],[88189.0,0.2267841]],[[88203.0,0.40053422],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756683900,[[88202.0,0.002],[88193.0,0.01145],[88192.0,0.01133889],[88191.0,0.23811914],[88189.0,0.2267841]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756684105,[[88202.0,0.002],[88193.0,0.02278876],[88192.0,0.01133889],[88191.0,0.23811914],[88189.0,0.2267841]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756684516,[[88202.0,0.002],[88193.0,0.01145],[88190.0,0.01133915],[88187.0,0.22679051],[88185.0,0.01133979]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756684723,[[88202.0,0.002],[88187.0,0.22679051],[88185.0,0.01133979],[88180.0,0.01796],[88179.0,0.01823]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756684930,[[88202.0,0.002],[88192.0,0.01133889],[88189.0,0.22678455],[88187.0,0.22679051],[88185.0,0.23813355]],[[88203.0,0.51292027],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756685139,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.22678455],[88187.0,0.22679051],[88185.0,0.23813355]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756685344,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.23812383],[88185.0,0.22679376],[88184.0,0.22679724]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756685886,[[88202.0,0.002],[88193.0,0.01133876],[88191.0,0.23811918],[88189.0,0.23812383],[88185.0,0.22679376]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756686115,[[88202.0,0.002],[88191.0,0.23811918],[88189.0,0.23812383],[88185.0,0.22679376]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756686116,[[88202.0,0.002],[88191.0,0.02245902],[88189.0,0.23812383],[88185.0,0.22679376],[88184.0,0.22679831]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756686348,[[88202.0,0.002],[88185.0,0.01133979],[88184.0,0.01133992],[88180.0,0.24476783],[88175.0,0.04039783]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756686549,[[88202.0,0.002],[88184.0,0.01133992],[88183.0,0.01134005],[88182.0,0.22680294],[88180.0,0.22680783]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756686945,[[88202.0,0.002],[88185.0,0.01133979],[88184.0,0.01133992],[88183.0,0.01134005],[88182.0,0.22680294]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756687161,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.01133928],[88187.0,0.01133953],[88185.0,0.01133979]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756687399,[[88202.0,0.002],[88191.0,0.01102],[88190.0,0.01133915],[88189.0,0.01133928],[88187.0,0.01133953]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756687608,[[88202.0,0.002],[88188.0,0.01133941],[88187.0,0.01133953],[88175.0,0.01796],[88174.0,0.26722145]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756687786,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.23812558],[88187.0,0.01133953]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756688003,[[88202.0,0.002],[88194.0,0.01133863],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.22678617]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756688211,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01091],[88191.0,0.22678012],[88190.0,0.01133915]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756688424,[[88202.0,0.002],[88192.0,0.02224889],[88191.0,0.22678012],[88190.0,0.01133915],[88188.0,0.23812558]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756688854,[[88202.0,0.002],[88192.0,0.01091],[88190.0,0.01133915],[88188.0,0.23812558],[88183.0,0.22679971]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756689033,[[88202.0,0.002],[88192.0,0.01091],[88190.0,0.23812167],[88188.0,0.23812558],[88163.0,0.08151587]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756689236,[[88202.0,0.002],[88188.0,0.01133941],[88186.0,0.01133966],[88184.0,0.01133992],[88183.0,0.22680011]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756689444,[[88202.0,0.002],[88188.0,0.01133941],[88187.0,0.22679022],[88186.0,0.01133966],[88184.0,0.01133992]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756689749,[[88202.0,0.002],[88182.0,0.01134018],[88181.0,0.22680406],[88180.0,0.01134044],[88179.0,0.24503912]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756689984,[[88202.0,0.002],[88184.0,0.01133992],[88182.0,0.01134018],[88181.0,0.22680406],[88180.0,0.01134044]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756690190,[[88202.0,0.002],[88183.0,0.01134005],[88182.0,0.01134018],[88181.0,0.22680406],[88180.0,0.01134044]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756690396,[[88202.0,0.002],[88180.0,0.01134044],[88177.0,0.01134082],[88176.0,0.26721643],[88171.0,0.06094694]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756690611,[[88202.0,0.002],[88176.0,0.26721643],[88171.0,0.06094694]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756690612,[[88202.0,0.002],[88179.0,0.01823],[88176.0,0.04039783],[88172.0,0.23846859],[88171.0,0.06094694]],[[88203.0,0.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756690838,[[88202.0,0.002],[88178.0,0.01134069],[88177.0,0.01134082],[88175.0,0.01134108],[88173.0,0.01812]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756691047,[[88202.0,0.002],[88182.0,0.01134018],[88181.0,0.01134031],[88180.0,0.22680858],[88178.0,0.01134069]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.03043624]]]
["bitfinex","BTCUSD",1765756691276,[[88202.0,0.002],[88182.0,0.23814356],[88181.0,0.01134031],[88180.0,0.23814902],[88170.0,0.51765086]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.05973333]]]
["bitfinex","BTCUSD",1765756691277,[[88202.0,0.002],[88182.0,0.23814356],[88181.0,0.01134031],[88180.0,0.23814902],[88170.0,0.51765086]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.05973333],[88211.0,0.0800942]]]
["bitfinex","BTCUSD",1765756691475,[[88202.0,0.002],[88186.0,0.01133966],[88184.0,0.23813776],[88182.0,0.01134018],[88181.0,0.01134031]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.30256565]]]
["bitfinex","BTCUSD",1765756691678,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88184.0,0.23813776],[88182.0,0.01134018]],[[88203.0,0.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756691822,[[88202.0,0.002],[88186.0,0.01133966],[88184.0,0.23813776],[88182.0,0.01134018],[88171.0,0.04039783]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756692031,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88184.0,0.23813776],[88182.0,0.01134018]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.27212941]]]
["bitfinex","BTCUSD",1765756692393,[[88202.0,0.002],[88185.0,0.01133979],[88184.0,0.23813776],[88182.0,0.01134018],[88171.0,0.04039783]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756692605,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.01133979],[88184.0,0.23813776],[88182.0,0.01134018]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756693181,[[88202.0,0.002],[88179.0,0.01134056],[88176.0,0.23815752],[88168.0,0.2268379],[88166.0,0.06094694]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.26851234]]]
["bitfinex","BTCUSD",1765756693379,[[88202.0,0.002],[88183.0,0.01134005],[88179.0,0.01134056],[88176.0,0.23815752],[88168.0,0.2268379]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.26851234]]]
["bitfinex","BTCUSD",1765756693724,[[88202.0,0.002],[88183.0,0.01134005],[88182.0,0.01134018],[88179.0,0.01134056],[88176.0,0.23815752]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.26851234]]]
["bitfinex","BTCUSD",1765756693924,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88184.0,0.01133992],[88183.0,0.01134005]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756694132,[[88202.0,0.002],[88186.0,0.01133966],[88184.0,0.01133992],[88183.0,0.01134005],[88172.0,0.22712911]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756694552,[[88202.0,0.002],[88182.0,0.01134018],[88180.0,0.22680769],[88179.0,0.01134056],[88177.0,0.23815619]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.26851234]]]
["bitfinex","BTCUSD",1765756694881,[[88202.0,0.002],[88183.0,0.01134005],[88182.0,0.01134018],[88180.0,0.22680769],[88179.0,0.01134056]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.26851234]]]
["bitfinex","BTCUSD",1765756695263,[[88202.0,0.002],[88187.0,0.01133953],[88184.0,0.01133992],[88183.0,0.01134005],[88182.0,0.22680353]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756695679,[[88202.0,0.002],[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.23813164],[88182.0,0.22680353]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756695908,[[88202.0,0.002],[88190.0,0.01133915],[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.23813164]],[[88203.0,1.57589119],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756696128,[[88202.0,0.002],[88190.0,0.01133915],[88188.0,0.01133941],[88186.0,0.22679198],[88180.0,0.48883086]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756696367,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.01133941],[88186.0,0.22679198]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756696568,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.01133941]],[[88203.0,1.56455153],[88204.0,0.23808741],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756696968,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.01133941],[88186.0,0.23813164]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756697207,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.01133928],[88188.0,0.01133941],[88186.0,0.23813164]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756697455,[[88202.0,0.002],[88185.0,0.02149979],[88181.0,0.2381451],[88180.0,0.02828],[88174.0,0.22682264]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756697682,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.23813301],[88185.0,0.02149979],[88181.0,0.2381451]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756697918,[[88202.0,0.002],[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.23813301],[88185.0,0.02149979]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756698131,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.23813301],[88185.0,0.02149979],[88123.0,0.20314153]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756698268,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.02149979],[88172.0,0.26752679],[88123.0,0.20314153]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756699101,[[88202.0,0.002],[88189.0,0.01133928],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.24829572]],[[88203.0,1.56455153],[88204.0,0.23808715],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756699507,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.24829572],[88180.0,0.25508867]],[[88203.0,1.56455153],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756699914,[[88202.0,0.002],[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.23813051],[88185.0,0.24829572]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756700117,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.24829572],[88179.0,0.22681127]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756700541,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.22678809],[88187.0,0.01133953],[88186.0,0.01133966]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756700780,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.2381305],[88180.0,0.25508751],[88173.0,0.05851783]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756701437,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.2381305],[88180.0,0.25508751],[88173.0,0.01812]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756702129,[[88202.0,0.002],[88189.0,0.01133928],[88187.0,0.01133953],[88186.0,0.2381305],[88180.0,0.25508751]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756702432,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.2381305]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756702846,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.23812098],[88189.0,0.01133928],[88188.0,0.22678812]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756703022,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.23812098],[88189.0,0.01133928]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756703357,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.23812098],[88189.0,0.01133928],[88179.0,0.22680976]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756703559,[[88202.0,0.002],[88198.0,0.01133812],[88196.0,0.01133838],[88195.0,0.22676783],[88190.0,0.22678183]],[[88203.0,1.56455153],[88204.0,0.23808753],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756703560,[[88202.0,0.002],[88198.0,0.01133812],[88196.0,0.01133838],[88195.0,0.22676783],[88190.0,0.22678183]],[[88203.0,0.45847314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756703752,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.22676783],[88190.0,0.22678183]],[[88203.0,0.45847314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.06739902]]]
["bitfinex","BTCUSD",1765756703980,[[88202.0,0.002],[88198.0,0.01133812],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.22676783]],[[88203.0,0.34608709],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.01133902]]]
["bitfinex","BTCUSD",1765756704180,[[88202.0,0.02714445],[88190.0,0.23812098],[88189.0,0.01133928],[88187.0,0.01133953],[88186.0,0.22679106]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.01133902]]]
["bitfinex","BTCUSD",1765756704324,[[88202.0,0.002],[88190.0,0.23812098],[88189.0,0.01133928],[88187.0,0.01133953],[88186.0,0.22679106]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.01133902]]]
["bitfinex","BTCUSD",1765756704763,[[88202.0,0.002],[88197.0,0.01133825],[88195.0,0.01133851],[88192.0,0.22677764],[88190.0,0.22678183]],[[88203.0,0.40214709],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.01133902]]]
["bitfinex","BTCUSD",1765756704969,[[88202.0,0.002],[88196.0,0.01133838],[88195.0,0.23810826],[88190.0,0.22678183],[88187.0,0.02733]],[[88203.0,0.45847314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88207.0,0.05606]]]
["bitfinex","BTCUSD",1765756705356,[[88202.0,0.002],[88198.0,0.01133812],[88196.0,0.01133838],[88195.0,0.01133851],[88193.0,0.23811159]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756705559,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851],[88193.0,0.23811159]],[[88203.0,0.51453314],[88204.0,0.226748],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761]]]
["bitfinex","BTCUSD",1765756705767,[[88202.0,0.002],[88200.0,0.01133786],[88198.0,0.01133812],[88197.0,0.23810212],[88196.0,0.01133838]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.07348825]]]
["bitfinex","BTCUSD",1765756705973,[[88202.0,0.002],[88199.0,0.01133799],[88198.0,0.01133812],[88197.0,0.23810212],[88196.0,0.01133838]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756706141,[[88202.0,0.002],[88199.0,0.01133799],[88198.0,0.01133812],[88197.0,0.23810212],[88196.0,0.01133838]],[[88203.0,0.42108314],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.26616759]]]
["bitfinex","BTCUSD",1765756707145,[[88202.0,0.002],[88198.0,0.01133812],[88197.0,0.23810212],[88196.0,0.01133838],[88185.0,0.23695431]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756707435,[[88202.0,0.002],[88197.0,0.23810212],[88196.0,0.01133838],[88185.0,0.23695431]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756707436,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.22676984],[88185.0,0.01016]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756707772,[[88202.0,0.002],[88198.0,0.01133812],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.22676984]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756708014,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.22676984],[88148.0,0.1484]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756708410,[[88202.0,0.02714465],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838],[88195.0,0.22676984]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756708838,[[88202.0,0.02714465],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756708999,[[88202.0,0.02714465],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838],[88163.0,0.11874855]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756709228,[[88202.0,0.02714465],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756709402,[[88202.0,0.02714465],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838],[87656.0,0.0029]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756709603,[[88202.0,0.02714465],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838],[87656.0,100.0029]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756709810,[[88202.0,0.02714465],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.64783279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2941361],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756710029,[[88202.0,0.02714465],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.69923279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756710202,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.69923279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756711002,[[88202.0,0.002],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838],[88130.0,0.00119999]],[[88203.0,0.69923279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756711322,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.69923279],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761],[88211.0,0.03943645]]]
["bitfinex","BTCUSD",1765756711516,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241],[88196.0,0.01133838]],[[88203.0,0.42108314],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761],[88210.0,0.23806824]]]
["bitfinex","BTCUSD",1765756711734,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.01133799],[88198.0,0.22675995],[88197.0,0.23810241]],[[88203.0,0.42108314],[88205.0,0.23808376],[88206.0,0.02929709],[88208.0,0.2380761],[88210.0,0.23806824]]]
["bitfinex","BTCUSD",1765756711943,[[88202.0,0.0286],[88201.0,0.01644],[88200.0,0.01133786],[88199.0,0.01133799],[88197.0,0.23810241]],[[88203.0,0.12877027],[88206.0,0.02929709],[88208.0,0.01133684],[88210.0,0.01133658],[88211.0,0.26616683]]]
["bitfinex","BTCUSD",1765756712276,[[88202.0,0.002],[88201.0,0.01644],[88200.0,0.23809353],[88199.0,0.01133799],[88197.0,0.23810241]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.02929709],[88208.0,0.23807473],[88210.0,0.01133658]]]
["bitfinex","BTCUSD",1765756712399,[[88202.0,0.05639123],[88201.0,0.01644],[88200.0,0.23809353],[88199.0,0.01133799],[88197.0,0.23810241]],[[88203.0,0.12877027],[88205.0,0.23808204],[88206.0,0.02929709],[88208.0,0.01133684],[88210.0,0.01133658]]]
["bitfinex","BTCUSD",1765756712599,[[88202.0,0.05639123],[88201.0,0.01644],[88200.0,0.01133786],[88199.0,0.23809781],[88197.0,0.23810241]],[[88203.0,0.12877027],[88204.0,0.22674747],[88205.0,0.01133722],[88206.0,0.02929709],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756713032,[[88202.0,0.05639123],[88194.0,0.2267724],[88193.0,0.01133876],[88184.0,0.26719568],[88170.0,0.34024947]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.02929709],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756713033,[[88202.0,0.05639123],[88194.0,0.2267724],[88193.0,0.01133876],[88184.0,0.26719568],[88170.0,0.34024947]],[[88203.0,0.35551992],[88205.0,0.23808184],[88206.0,0.02929709],[88208.0,0.01133684],[88213.0,0.2907]]]
["bitfinex","BTCUSD",1765756713309,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.01133799],[88198.0,0.22676137],[88185.0,0.03666]],[[88203.0,0.44210992],[88205.0,0.23808184],[88206.0,0.02929709],[88208.0,0.01133684],[88210.0,0.23807079]]]
["bitfinex","BTCUSD",1765756713533,[[88202.0,0.002],[88199.0,0.01133799],[88198.0,0.23809949],[88185.0,0.03666],[88180.0,0.36666039]],[[88203.0,0.44210992],[88205.0,0.23808184],[88206.0,0.02929709],[88208.0,0.01133684],[88210.0,0.23807079]]]
["bitfinex","BTCUSD",1765756713727,[[88202.0,0.002],[88199.0,0.01133799],[88198.0,0.01133812],[88196.0,0.22676694],[88191.0,0.22678048]],[[88203.0,0.44210992],[88205.0,0.23808184],[88206.0,0.02929709],[88208.0,0.01133684],[88210.0,0.23807079]]]
["bitfinex","BTCUSD",1765756713934,[[88202.0,0.002],[88200.0,0.01133786],[88199.0,0.01133799],[88198.0,0.2380992],[88196.0,0.22676694]],[[88203.0,0.21536027],[88205.0,0.23808184],[88206.0,0.02929709],[88207.0,0.22674129],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756714136,[[88202.0,0.02839],[88201.0,0.01623],[88200.0,0.01133786],[88199.0,0.23809542],[88198.0,0.01133812]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.02929709],[88207.0,0.22674129],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756714433,[[88202.0,0.28153222],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88208.0,0.01133684],[88211.0,0.01133645],[88217.0,0.2479]]]
["bitfinex","BTCUSD",1765756714792,[[88202.0,0.25514222],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.02929709],[88208.0,0.01133684],[88211.0,0.01133645],[88215.0,0.02724]]]
["bitfinex","BTCUSD",1765756714979,[[88202.0,0.25514222],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88208.0,0.01133684],[88211.0,0.01133645],[88215.0,0.02724]]]
["bitfinex","BTCUSD",1765756714980,[[88202.0,0.25514222],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88207.0,0.01133696],[88208.0,0.23807385],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1765756715109,[[88202.0,0.33593971],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.01796],[88207.0,0.01133696],[88208.0,0.23807385]]]
["bitfinex","BTCUSD",1765756715517,[[88202.0,0.33593971],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.02850145],[88207.0,0.01133696],[88208.0,0.23807385]]]
["bitfinex","BTCUSD",1765756715920,[[88202.0,0.33593971],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.03983854],[88207.0,0.01133696],[88208.0,0.23807385],[88213.0,0.3421]]]
["bitfinex","BTCUSD",1765756716480,[[88202.0,0.33593971],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88207.0,0.01133696],[88210.0,0.22673309],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1765756717189,[[88202.0,0.10918749],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88208.0,0.23807513],[88211.0,0.01133645],[88240.0,0.00099999]]]
["bitfinex","BTCUSD",1765756717388,[[88202.0,0.33593971],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88206.0,0.01796],[88208.0,0.23807513],[88211.0,0.01133645],[88212.0,0.22672887]]]
["bitfinex","BTCUSD",1765756717555,[[88202.0,0.33593971],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.02929709],[88208.0,0.23807513],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1765756717756,[[88202.0,0.10918749],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.25604013],[88208.0,0.23807513],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1765756718199,[[88202.0,0.08279749],[88201.0,0.01623],[88200.0,0.23809276],[88199.0,0.01133799],[88198.0,0.01133812]],[[88203.0,0.12877027],[88205.0,0.01133722],[88206.0,0.25603943],[88208.0,0.23807513],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1765756718404,[[88202.0,0.08279749],[88201.0,0.01623],[88200.0,0.01133786],[88199.0,0.22675768],[88196.0,0.01133838]],[[88203.0,0.12877027],[88205.0,0.02187867],[88206.0,0.25603943],[88208.0,0.23807513],[88209.0,0.0514]]]
["bitfinex","BTCUSD",1765756718600,[[88202.0,0.08279749],[88201.0,0.24298447],[88200.0,0.01133786],[88199.0,0.22675768],[88196.0,0.01133838]],[[88203.0,0.12877027],[88205.0,0.30203722],[88206.0,0.25603943],[88208.0,0.23807513],[88209.0,0.0514]]]
["bitfinex","BTCUSD",1765756719062,[[88202.0,0.08279749],[88201.0,0.01623],[88194.0,0.22677151],[88193.0,0.03731876],[88185.0,0.27735334]],[[88203.0,0.35551992],[88205.0,0.30203722],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2894581]]]
["bitfinex","BTCUSD",1765756719264,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.2381247],[88185.0,0.01016],[88183.0,0.02587]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756719426,[[88202.0,0.002],[88191.0,0.23811895],[88189.0,0.2381247],[88188.0,0.01133941],[88185.0,0.01016]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756719646,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.23811895],[88189.0,0.2381247],[88188.0,0.01133941]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756719843,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88189.0,0.2381247],[88188.0,0.01133941]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756720094,[[88202.0,0.002],[88191.0,0.01133902],[88189.0,0.2381247],[88188.0,0.01133941],[88183.0,0.22679806]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756720319,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88189.0,0.2381247]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756720719,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.01133876],[88192.0,0.01133889]],[[88203.0,0.24474674],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756720888,[[88202.0,0.002]],[[88203.0,0.24474674],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756720889,[[88202.0,0.002],[88191.0,0.03700902],[88188.0,0.01133941],[88185.0,0.23695362],[88183.0,0.04039783]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756721094,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88188.0,0.01133941],[88186.0,0.01133966]],[[88203.0,0.39232279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756721295,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88188.0,0.01133941],[88186.0,0.03700966]],[[88203.0,0.39232279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756721511,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.01133915],[88188.0,0.01133941],[88186.0,0.03700966]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756721712,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.01133915],[88188.0,0.01133941]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756722082,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.23811971]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756722292,[[88202.0,0.002],[88195.0,0.01133851],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902]],[[88203.0,0.39232279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756722503,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88160.0,0.00099999]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756722714,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.23811411],[88192.0,0.03690889]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756723674,[[88202.0,0.002],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.23811411]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756723874,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.23811411],[86873.0,0.0113406]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756724127,[[88202.0,0.002],[88189.0,0.25214532],[88183.0,0.01134005],[88176.0,0.24252661],[88160.0,0.00099999]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.28947513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756724346,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.2381246],[88183.0,0.01134005],[88176.0,0.24252661]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756724524,[[88202.0,0.002],[88190.0,0.01133915],[88189.0,0.2381246],[88186.0,0.01133966],[88185.0,0.26231362]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756724720,[[88202.0,0.002],[88188.0,0.01133941],[88186.0,0.01133966],[88185.0,0.26231362],[88178.0,0.04039783]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88214.0,0.2380581]]]
["bitfinex","BTCUSD",1765756725150,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.26231362],[88178.0,0.04039783]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88212.0,0.03405057]]]
["bitfinex","BTCUSD",1765756725368,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.26231362],[88179.0,0.04039783]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88212.0,0.03405057]]]
["bitfinex","BTCUSD",1765756725935,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.23695362],[88180.0,0.22680737]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88215.0,0.05767624]]]
["bitfinex","BTCUSD",1765756726134,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.23695362],[88180.0,0.22680737],[88100.0,0.32502646]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88215.0,0.05767624]]]
["bitfinex","BTCUSD",1765756726358,[[88202.0,0.002],[88185.0,0.02149979],[88183.0,0.23814103],[88181.0,0.01134031],[88180.0,0.22680737]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756726576,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.02149979],[88183.0,0.23814103],[88181.0,0.01134031]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756727391,[[88202.0,0.002],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.02149979],[88183.0,0.23814103]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756728362,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.02149979],[88183.0,0.23814103],[88060.0,1.70151022]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756728565,[[88202.0,0.002],[88185.0,0.02149979],[88183.0,0.23814103],[88130.0,0.0002],[88120.0,0.00099999]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756728767,[[88202.0,0.002],[88185.0,0.02149979],[88183.0,0.23814103],[88130.0,0.00119999],[86620.0,0.77]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756728985,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.02149979],[88183.0,0.23814103],[88130.0,0.00119999]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756729395,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.02149979],[88183.0,0.23814103],[88180.0,0.59353522]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756729594,[[88202.0,0.002],[88186.0,0.01133966],[88185.0,0.02149979],[88184.0,0.22679611],[88183.0,0.23814103]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756729806,[[88202.0,0.002],[88189.0,0.01133928],[88188.0,0.22678576],[88187.0,0.01133953],[88186.0,0.01133966]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756729975,[[88202.0,0.002],[88192.0,0.01133889],[88190.0,0.22678297],[88189.0,0.01133928],[88188.0,0.22678576]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756730745,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.36672785],[88189.0,0.01133928],[88188.0,0.22678576]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756731095,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.36672785],[88189.0,0.01133928]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756731297,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.36672785]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756731547,[[88202.0,0.002],[88191.0,0.01133902],[88190.0,0.36672785],[88184.0,0.22679827],[88144.0,0.14250704]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756731761,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.36672785],[88184.0,0.22679827]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756732159,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.36672785],[88189.0,0.2381226]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756733412,[[88202.0,0.002],[88193.0,0.01133876],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.36672785]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756734045,[[88202.0,0.002],[88194.0,0.01133863],[88193.0,0.23811275],[88192.0,0.01133889],[88191.0,0.01133902]],[[88203.0,0.44372279],[88205.0,0.52878421],[88206.0,0.02929709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756734186,[[88202.0,0.002],[88194.0,0.01133863],[88193.0,0.23811275],[88192.0,0.01133889],[88191.0,0.01133902]],[[88203.0,0.35713279],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756734385,[[88202.0,0.002],[88198.0,0.01133812],[88197.0,0.01133825],[88195.0,0.22676973],[88194.0,0.01133863]],[[88203.0,0.37509279],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513],[88209.0,0.06273966]]]
["bitfinex","BTCUSD",1765756734581,[[88202.0,0.02714461],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.23811515],[88184.0,0.22679659]],[[88203.0,0.46168279],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513],[88209.0,0.01133966]]]
["bitfinex","BTCUSD",1765756734789,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.23811515],[88184.0,0.22679659],[88146.0,1.2767852]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756735101,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.23811515],[88184.0,0.22679659]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756735306,[[88202.0,0.002],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.23811515]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756735993,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.23811515],[88019.0,0.65005292]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756736191,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.23811515],[88102.0,0.32502646]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756736421,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.23811515],[88189.0,0.22678332]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756736869,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.01133863]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756737146,[[88202.0,0.002],[88198.0,0.01133812],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756737760,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851],[88181.0,0.26720365]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756738116,[[88202.0,0.002],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851],[88181.0,0.22680582]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756739067,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88187.0,0.22678949],[88181.0,0.26720365]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756739276,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.01133889],[88190.0,0.378067],[88187.0,0.22678949]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756739653,[[88202.0,0.002],[88195.0,0.01133851],[88194.0,0.01133863],[88192.0,0.01133889],[88190.0,0.378067]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756739847,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.01133889],[88190.0,0.378067],[87797.0,0.44251383]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756740275,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.378067],[88188.0,0.01133941]],[[88203.0,0.46168279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756740592,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.23811742],[88190.0,0.39046785],[88090.0,0.5]],[[88203.0,0.41028279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88208.0,0.23807513]]]
["bitfinex","BTCUSD",1765756740752,[[88202.0,0.002],[88192.0,0.01133889],[88191.0,0.23811742],[88190.0,0.39046785],[88090.0,0.5]],[[88203.0,0.41028279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88207.0,0.0525]]]
["bitfinex","BTCUSD",1765756740948,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.01133889],[88191.0,0.23811742],[88190.0,0.39046785]],[[88203.0,0.41028279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88207.0,0.0525]]]
["bitfinex","BTCUSD",1765756741152,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.01133889],[88191.0,0.23811742],[88190.0,0.39046785]],[[88203.0,0.46278279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[89499.0,100.0]]]
["bitfinex","BTCUSD",1765756741353,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.01133889],[88191.0,0.23811742],[88190.0,0.39046785]],[[88203.0,0.46278279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1765756741581,[[88202.0,0.002],[88194.0,0.01133863],[88192.0,0.23811451],[88191.0,0.23811742],[88190.0,0.39046785]],[[88203.0,0.46278279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88209.0,0.01133889]]]
["bitfinex","BTCUSD",1765756742089,[[88202.0,0.002],[88176.0,0.02705095],[88174.0,0.02354],[88168.0,0.01796],[88150.0,0.00099999]],[[88203.0,0.46278279],[88204.0,0.02724],[88205.0,0.52878421],[88206.0,0.01133709],[88211.0,0.04538806]]]
["bitfinex","BTCUSD",1765756742262,[[88175.0,0.05173891],[88170.0,0.30349117],[88169.0,0.01134185],[88162.0,0.02354],[88160.0,0.08151587]],[[88181.0,0.01134031],[88182.0,0.22680388],[88184.0,0.01133992],[88187.0,0.01133953],[88190.0,0.30203915]]]
["bitfinex","BTCUSD",1765756742458,[[88175.0,0.03668719],[88174.0,0.04039783],[88171.0,0.01134159],[88169.0,0.07228879],[88168.0,0.22683911]],[[88176.0,0.24761926],[88177.0,0.01134082],[88178.0,0.01134069],[88179.0,0.03214056],[88180.0,0.01796]]]
["bitfinex","BTCUSD",1765756742663,[[88175.0,0.03668719],[88171.0,0.01134159],[88169.0,0.01134185],[88168.0,0.22683911],[88166.0,0.38443785]],[[88176.0,0.36000531],[88177.0,0.01134082],[88178.0,0.01134069],[88179.0,0.03214056],[88180.0,0.01796]]]
["bitfinex","BTCUSD",1765756742923,[[88171.0,0.01134159],[88169.0,0.01134185],[88168.0,0.22683911],[88166.0,0.38443785]],[[88176.0,0.36000531],[88177.0,0.01134082],[88178.0,0.01134069],[88179.0,0.03214056],[88180.0,0.01796]]]
["bitfinex","BTCUSD",1765756742924,[[88171.0,0.01134159],[88170.0,0.01134172],[88169.0,0.01134185],[88168.0,0.22683911],[88166.0,0.01771]],[[88173.0,0.11238605],[88175.0,0.01134108],[88176.0,0.28222926],[88177.0,0.01134082],[88178.0,0.01134069]]]
["bitfinex","BTCUSD",1765756743146,[[88180.0,0.01134044],[88176.0,0.23816003],[88175.0,0.02544],[88173.0,0.03678134],[88171.0,0.01134159]],[[88182.0,0.2907],[88183.0,0.1237261],[88185.0,0.01133979],[88198.0,0.07945],[88200.0,0.02695]]]
["bitfinex","BTCUSD",1765756743341,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.26360003],[88175.0,0.003]],[[88182.0,0.2907],[88183.0,0.1237261],[88184.0,0.01133992],[88185.0,0.23813607],[88187.0,0.01133953]]]
["bitfinex","BTCUSD",1765756743461,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.26360003],[88175.0,0.003]],[[88182.0,0.2907],[88183.0,0.1237261]]]
["bitfinex","BTCUSD",1765756743462,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.23816003],[88175.0,0.003]],[[88181.0,0.001],[88182.0,0.2907],[88183.0,0.11238605],[88186.0,0.01133966],[88190.0,0.22678417]]]
["bitfinex","BTCUSD",1765756743666,[[88180.0,0.08422257],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.23816003],[88175.0,0.006]],[[88181.0,0.00138422],[88182.0,0.2907],[88183.0,0.01134005],[88185.0,0.01133979],[88186.0,0.01133966]]]
["bitfinex","BTCUSD",1765756743875,[[88180.0,0.10960257],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.23816003],[87319.0,0.0034359]],[[88181.0,0.00038422],[88182.0,0.2907],[88183.0,0.01134005],[88184.0,0.11238605],[88185.0,0.01133979]]]
["bitfinex","BTCUSD",1765756744093,[[88180.0,0.10960257],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.26354003],[88087.0,0.44432646]],[[88181.0,0.11277027],[88182.0,0.2907],[88183.0,0.01134005],[88185.0,0.01133979],[88198.0,0.06100636]]]
["bitfinex","BTCUSD",1765756744293,[[88180.0,0.10960257],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.26354003],[88172.0,0.37002786]],[[88181.0,0.11277027],[88182.0,0.2907],[88183.0,0.01134005],[88185.0,0.01133979],[88198.0,0.06100636]]]
["bitfinex","BTCUSD",1765756744493,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.23816003],[88172.0,0.37002786]],[[88181.0,0.40347027],[88183.0,0.01134005],[88184.0,0.01133992],[88185.0,0.01133979],[88190.0,0.0525]]]
["bitfinex","BTCUSD",1765756744704,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.23816003],[88172.0,0.37002786]],[[88181.0,0.40347027],[88183.0,0.01134005],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.2381344]]]
["bitfinex","BTCUSD",1765756744916,[[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.22681212],[88176.0,0.23816003],[88172.0,0.37002786]],[[88181.0,0.40347027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.2381344],[88250.0,0.25]]]
["bitfinex","BTCUSD",1765756745236,[[88176.0,0.01134095],[88175.0,0.22682147],[88172.0,0.39530786],[88163.0,0.22685028],[88159.0,0.06094694]],[[88177.0,0.11238605],[88181.0,0.29108422],[88182.0,0.23814398],[88183.0,0.01134005],[88184.0,0.22679923]]]
["bitfinex","BTCUSD",1765756745438,[[88174.0,0.01134121],[88172.0,0.02558001],[88167.0,0.36672785],[88163.0,0.22685028],[88157.0,0.07890694]],[[88175.0,0.11238605],[88178.0,0.01134069],[88179.0,0.01134056],[88180.0,0.22680915],[88181.0,0.29108422]]]
["bitfinex","BTCUSD",1765756745593,[[88172.0,0.02558001],[88167.0,0.36672785],[88165.0,0.22704545],[88162.0,0.01134275],[88160.0,0.22685782]],[[88175.0,0.11238605],[88177.0,0.01134082],[88178.0,0.23815621],[88179.0,0.01134056],[88180.0,0.22680915]]]
["bitfinex","BTCUSD",1765756745809,[[88172.0,0.00030001],[88170.0,0.01134172],[88168.0,0.01134198],[88167.0,0.25202188],[88165.0,0.22704545]],[[88173.0,0.11238605],[88174.0,0.22682444],[88175.0,0.01134108],[88176.0,0.01134095],[88177.0,0.01134082]]]
["bitfinex","BTCUSD",1765756746036,[[88172.0,0.00030001],[88171.0,0.01134159],[88170.0,0.01134172],[88168.0,0.01134198],[88167.0,0.22684188]],[[88173.0,0.11238605],[88175.0,0.01134108],[88176.0,0.01134095],[88177.0,0.01134082],[88181.0,0.05888422]]]
["bitfinex","BTCUSD",1765756746209,[[88172.0,0.00030001],[88171.0,0.23817314],[88170.0,0.01134172],[88169.0,0.01134185],[88168.0,0.01134198]],[[88173.0,0.11238605],[88176.0,0.01134095],[88177.0,0.01134082],[88178.0,0.23815551],[88181.0,0.00038422]]]
["bitfinex","BTCUSD",1765756746415,[[88172.0,0.05066001],[88171.0,0.01134159],[88170.0,0.01134172],[88169.0,0.23817871],[88168.0,0.01134198]],[[88173.0,0.11238605],[88175.0,0.01134108],[88176.0,0.22681974],[88177.0,0.01134082],[88178.0,0.23815551]]]
["bitfinex","BTCUSD",1765756746615,[[88172.0,0.02548001],[88171.0,0.01134159],[88170.0,0.01134172],[88169.0,0.23817871],[88168.0,0.01134198]],[[88173.0,0.11238605],[88175.0,0.01334108],[88176.0,0.22681974],[88177.0,0.01134082],[88178.0,0.23815551]]]
["bitfinex","BTCUSD",1765756746824,[[88172.0,0.02548001],[88171.0,0.23817285],[88170.0,0.01134172],[88169.0,0.23817871],[88168.0,0.01134198]],[[88173.0,0.11238605],[88175.0,0.01334108],[88177.0,0.01134082],[88178.0,0.23815551],[88181.0,0.00038422]]]
["bitfinex","BTCUSD",1765756747042,[[88172.0,0.02548001],[88171.0,0.23817285],[88170.0,0.01134172],[88169.0,0.23817871],[88168.0,0.01134198]],[[88173.0,0.11238605],[88175.0,0.01134108],[88177.0,0.01134082],[88178.0,0.23815551],[88181.0,0.00038422]]]
["bitfinex","BTCUSD",1765756747241,[[88172.0,0.02548001],[88171.0,0.01134159],[88170.0,0.01134172],[88169.0,0.23817871],[88168.0,0.01134198]],[[88173.0,0.11338605],[88175.0,0.01134108],[88176.0,0.22681945],[88177.0,0.01134082],[88178.0,0.23815551]]]
["bitfinex","BTCUSD",1765756747439,[[88172.0,0.00030001],[88169.0,0.01134185],[88168.0,0.01134198],[88167.0,0.22684208],[88163.0,0.22685232]],[[88173.0,0.11338605],[88174.0,0.22682509],[88175.0,0.01134108],[88176.0,0.2381604],[88177.0,0.01134082]]]
["bitfinex","BTCUSD",1765756747641,[[88172.0,0.00030001],[88169.0,0.01134185],[88168.0,0.01134198],[88167.0,0.22684208],[88163.0,0.22685232]],[[88173.0,0.11338605]]]
["bitfinex","BTCUSD",1765756747642,[[88172.0,0.07850038],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.11538605],[88183.0,0.25375318],[88188.0,0.01133941],[88202.0,0.42058501],[88207.0,0.04065775]]]
["bitfinex","BTCUSD",1765756747874,[[88172.0,0.10349038],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.11538605],[88177.0,0.01134082],[88178.0,0.01134069],[88183.0,0.25375318],[88190.0,0.56998518]]]
["bitfinex","BTCUSD",1765756748038,[[88172.0,0.10349038],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.11538605],[88178.0,0.01134069],[88183.0,0.25375318],[88190.0,0.56998518],[88208.0,0.04065775]]]
["bitfinex","BTCUSD",1765756748245,[[88172.0,0.10349038],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.11538605],[88180.0,0.01134044],[88183.0,0.22680318],[88185.0,0.22679773],[88190.0,0.56998518]]]
["bitfinex","BTCUSD",1765756748447,[[88172.0,0.10349038],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.11538605],[88190.0,0.56998518]]]
["bitfinex","BTCUSD",1765756748448,[[88172.0,0.10349038],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88187.0,0.41442558],[88188.0,0.2267907],[88189.0,0.01133928],[88190.0,0.22678518]]]
["bitfinex","BTCUSD",1765756748815,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88186.0,0.01133966],[88187.0,0.41442558],[88188.0,0.2267907],[88189.0,0.01133928]]]
["bitfinex","BTCUSD",1765756748992,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88186.0,0.01133966],[88187.0,0.12372558],[88189.0,0.01133928],[88196.0,0.22676992]]]
["bitfinex","BTCUSD",1765756749211,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88187.0,0.11238605],[88189.0,0.01133928],[88192.0,0.23811737],[88196.0,0.22676992]]]
["bitfinex","BTCUSD",1765756749413,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88187.0,0.11238605],[88190.0,0.01133915],[88192.0,0.23811737],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1765756749540,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88187.0,0.12372558],[88188.0,0.01133941],[88190.0,0.23812356],[88192.0,0.23811737]]]
["bitfinex","BTCUSD",1765756749736,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88179.0,0.11238605],[88187.0,0.01133953],[88188.0,0.01133941],[88190.0,0.23812356]]]
["bitfinex","BTCUSD",1765756749979,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88179.0,0.11238605],[88190.0,0.01133915],[88193.0,0.01133876],[88196.0,0.22676987]]]
["bitfinex","BTCUSD",1765756750181,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88179.0,0.11238605],[88188.0,0.01133941],[88191.0,0.02929902],[88193.0,0.01133876]]]
["bitfinex","BTCUSD",1765756750598,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88179.0,0.11238605],[88188.0,0.01133941],[88191.0,0.02929902],[88192.0,0.22677927]]]
["bitfinex","BTCUSD",1765756750799,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88179.0,0.11238605],[88189.0,0.01133928],[88191.0,0.02929902],[88192.0,0.22677927]]]
["bitfinex","BTCUSD",1765756751005,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88179.0,0.11238605],[88189.0,0.01133928],[88190.0,0.01133915],[88191.0,0.02929902]]]
["bitfinex","BTCUSD",1765756751997,[[88172.0,0.11321487],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.01134198]],[[88173.0,0.003],[88212.0,0.03043624],[88215.0,0.02695],[88216.0,0.04065775],[88221.0,0.06098663]]]
["bitfinex","BTCUSD",1765756752201,[[88172.0,0.11152955],[88171.0,0.22683183],[88170.0,0.01134172],[88169.0,0.23817877],[88168.0,0.12365197]],[[88173.0,0.003],[88197.0,0.01133825],[88202.0,0.01796],[88206.0,0.22674309],[88210.0,0.22673412]]]
["bitfinex","BTCUSD",1765756752401,[[88180.0,0.2268088],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.34969781]],[[88184.0,0.11238605],[88191.0,0.01133902],[88192.0,0.01133889],[88193.0,0.01133876],[88199.0,0.02695]]]
["bitfinex","BTCUSD",1765756752602,[[88180.0,0.32171174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2514168],[88172.0,0.29157864]],[[88192.0,0.01133889],[88193.0,0.23811586],[88199.0,0.02695],[88214.0,0.03043624],[88218.0,0.05140016]]]
["bitfinex","BTCUSD",1765756752879,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88182.0,0.11238605],[88191.0,0.01133902],[88192.0,0.01133889],[88193.0,0.23811586],[88194.0,0.22677299]]]
["bitfinex","BTCUSD",1765756753127,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88182.0,0.11238605],[88190.0,0.01133915],[88191.0,0.01133902],[88192.0,0.23811724],[88193.0,0.01133876]]]
["bitfinex","BTCUSD",1765756753326,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88182.0,0.11238605],[88189.0,0.01133928],[88190.0,0.01133915],[88191.0,0.01133902],[88192.0,0.23811724]]]
["bitfinex","BTCUSD",1765756753809,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88192.0,0.11238605],[88196.0,0.01133838],[88198.0,0.23810308],[88209.0,0.0525],[88215.0,0.02695]]]
["bitfinex","BTCUSD",1765756754208,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88192.0,0.11238605],[88196.0,0.01133838],[88198.0,0.23810308],[88204.0,0.2907]]]
["bitfinex","BTCUSD",1765756754615,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88192.0,0.11238605],[88196.0,0.01133838],[88197.0,0.01133825],[88198.0,0.23810308]]]
["bitfinex","BTCUSD",1765756754818,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88192.0,0.11238605],[88193.0,0.01133876],[88194.0,0.01133863],[88196.0,0.01133838]]]
["bitfinex","BTCUSD",1765756755020,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88193.0,0.23811552],[88194.0,0.01133863],[88199.0,0.02695]]]
["bitfinex","BTCUSD",1765756755221,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88193.0,0.01133876],[88194.0,0.01133863],[88195.0,0.22677151]]]
["bitfinex","BTCUSD",1765756756144,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88192.0,0.01133889],[88193.0,0.01133876],[88194.0,0.01133863]]]
["bitfinex","BTCUSD",1765756756322,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88197.0,0.01133825],[88199.0,0.03828799],[88203.0,0.22836442]]]
["bitfinex","BTCUSD",1765756756495,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88194.0,0.01133863],[88197.0,0.01133825],[88199.0,0.03828799]]]
["bitfinex","BTCUSD",1765756756742,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88195.0,0.01133851],[88197.0,0.01133825],[88199.0,0.03828799]]]
["bitfinex","BTCUSD",1765756757056,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88183.0,0.11238605],[88193.0,0.01133876],[88195.0,0.01133851],[88197.0,0.01133825]]]
["bitfinex","BTCUSD",1765756757482,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88185.0,0.11238605],[88194.0,0.01133863],[88195.0,0.01133851],[88197.0,0.01133825]]]
["bitfinex","BTCUSD",1765756757645,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88186.0,0.11238605],[88193.0,0.01133876],[88194.0,0.01133863],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1765756758042,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88186.0,0.11238605],[88194.0,0.01133863],[88195.0,0.2381092],[88203.0,0.00161287]]]
["bitfinex","BTCUSD",1765756758460,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268],[88172.0,0.29157864]],[[88181.0,0.00438422],[88186.0,0.11238605],[88195.0,0.01133851],[88203.0,0.22836305],[88210.0,0.22673275]]]
["bitfinex","BTCUSD",1765756758666,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268]],[[88181.0,0.00438422],[88201.0,0.01133773],[88202.0,0.01796],[88203.0,0.23970053],[88206.0,0.22674381]]]
["bitfinex","BTCUSD",1765756758891,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.2268268]],[[88181.0,0.00438422],[88195.0,0.11238605],[88200.0,0.01133786],[88201.0,0.01133773],[88202.0,0.01796]]]
["bitfinex","BTCUSD",1765756759091,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.28777302]],[[88181.0,0.00438422],[88195.0,0.11238605],[88200.0,0.01133786],[88201.0,0.01133773],[88202.0,0.01796]]]
["bitfinex","BTCUSD",1765756759308,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88195.0,0.11238605],[88201.0,0.01133773],[88202.0,0.01796],[88257.0,2.97439446]]]
["bitfinex","BTCUSD",1765756759657,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88195.0,0.11238605],[88201.0,0.01133773],[88202.0,0.01796],[88211.0,0.03404875]]]
["bitfinex","BTCUSD",1765756759858,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.01295035],[88206.0,0.2380809],[88208.0,0.01133684]]]
["bitfinex","BTCUSD",1765756760138,[[88180.0,0.34630174],[88179.0,0.21443128],[88178.0,0.23815271],[88177.0,0.07890622],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88206.0,0.01133709],[88208.0,0.23807411]]]
["bitfinex","BTCUSD",1765756760288,[[88180.0,0.34630174],[88179.0,0.21443128],[88178.0,0.23815271],[88177.0,0.07890622],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88204.0,0.01133735],[88205.0,0.2907]]]
["bitfinex","BTCUSD",1765756760496,[[88180.0,0.34630174],[88179.0,0.21443128],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88204.0,0.01133735],[88205.0,0.2907]]]
["bitfinex","BTCUSD",1765756760702,[[88180.0,0.34630174],[88179.0,0.21443128],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.01295035],[88204.0,0.01133735],[88216.0,0.07046]]]
["bitfinex","BTCUSD",1765756760901,[[88180.0,0.34630174],[88179.0,0.21443128],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88204.0,0.01133735],[88205.0,0.01133722]]]
["bitfinex","BTCUSD",1765756761120,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88206.0,0.01133709],[88214.0,0.22672184]]]
["bitfinex","BTCUSD",1765756761447,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88205.0,0.01133722],[88206.0,0.01133709]]]
["bitfinex","BTCUSD",1765756761897,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.01295035],[88205.0,0.30203722],[88206.0,0.23807976]]]
["bitfinex","BTCUSD",1765756762048,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.02929761],[88203.0,0.01295035],[88204.0,0.22674713],[88205.0,0.30203722]]]
["bitfinex","BTCUSD",1765756762249,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.01295035],[88204.0,0.22674713],[88205.0,0.30203722]]]
["bitfinex","BTCUSD",1765756762478,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88204.0,0.01133735],[88205.0,0.30203722]]]
["bitfinex","BTCUSD",1765756762825,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88202.0,0.01796],[88203.0,0.00161287],[88205.0,0.30203722],[88348.0,0.48594585]]]
["bitfinex","BTCUSD",1765756763243,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.29909893],[88177.0,0.01796],[88175.0,0.01134108]],[[88181.0,0.00438422],[88203.0,0.00161287],[88204.0,0.01133735],[88205.0,0.30203722],[88211.0,0.01796]]]
["bitfinex","BTCUSD",1765756763796,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.07890622],[88175.0,0.01134108]],[[88181.0,0.00438422],[88198.0,0.01133812],[88200.0,0.01133786],[88202.0,0.01133761],[88203.0,0.00161287]]]
["bitfinex","BTCUSD",1765756763997,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88176.0,0.06094622]],[[88181.0,0.00438422],[88200.0,0.01133786],[88201.0,0.01133773],[88202.0,0.2380902],[88203.0,0.00161287]]]
["bitfinex","BTCUSD",1765756764352,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88176.0,0.06094622]],[[88181.0,0.00438422],[88193.0,0.11238605],[88199.0,0.01133799],[88200.0,0.23809562],[88201.0,0.01133773]]]
["bitfinex","BTCUSD",1765756764486,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88176.0,0.06094622]],[[88181.0,0.00438422],[88193.0,0.11238605],[88201.0,0.01133773],[88202.0,0.01133761],[88207.0,0.22673983]]]
["bitfinex","BTCUSD",1765756764668,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88176.0,0.06094622]],[[88181.0,0.00438422],[88193.0,0.11238605],[88204.0,0.23808489],[88205.0,0.01133722],[88207.0,0.22673983]]]
["bitfinex","BTCUSD",1765756764873,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.07890622],[88158.0,0.10971484]],[[88181.0,0.00438422],[88196.0,0.11238605],[88204.0,0.23808489],[88205.0,0.01133722],[88207.0,0.22673983]]]
["bitfinex","BTCUSD",1765756765072,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.07890622],[88158.0,0.10971484]],[[88181.0,0.00438422],[88196.0,0.11238605],[88203.0,0.01295035],[88204.0,0.01133735],[88205.0,0.23808246]]]
["bitfinex","BTCUSD",1765756765275,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88176.0,0.06094622]],[[88181.0,0.00438422],[88196.0,0.11238605],[88201.0,0.01133773],[88202.0,0.22675457],[88203.0,0.01295035]]]
["bitfinex","BTCUSD",1765756765531,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.0722873]],[[88181.0,0.00438422],[88196.0,0.11238605],[88197.0,0.01133825],[88199.0,0.22676231],[88201.0,0.01133773]]]
["bitfinex","BTCUSD",1765756765731,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.0722873]],[[88181.0,0.00438422],[88196.0,0.11238605],[88199.0,0.22676231],[88201.0,0.01133773]]]
["bitfinex","BTCUSD",1765756765732,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.0722873]],[[88181.0,0.00438422],[88196.0,0.11238605],[88198.0,0.01133812],[88199.0,0.22676231],[88201.0,0.01133773]]]
["bitfinex","BTCUSD",1765756766478,[[88180.0,0.34630174],[88179.0,0.10212129],[88178.0,0.23815271],[88177.0,0.01796],[88175.0,0.0722873]],[[88181.0,0.00438422],[88195.0,0.01133851],[88196.0,0.12372443],[88197.0,0.22676596],[88198.0,0.01133812]]]
["bitfinex","BTCUSD",1765756766732,[[88180.0,0.36426174],[88179.0,0.10212129],[88178.0,0.23815271],[88175.0,0.01134108],[88173.0,0.28777302]],[[88181.0,0.00438422],[88192.0,0.01133889],[88193.0,0.11238605],[88194.0,0.2267752],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1765756766944,[[88180.0,0.36426174],[88179.0,0.10212129],[88178.0,0.23815271],[88175.0,0.01134108],[88174.0,0.06094622]],[[88181.0,0.00438422],[88192.0,0.01133889],[88193.0,0.11238605],[88194.0,0.2267752],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1765756767139,[[88180.0,0.36426174],[88179.0,0.10212129],[88178.0,0.23815271],[88175.0,0.01134108],[88174.0,0.06094622]],[[88181.0,0.00438422],[88191.0,0.01133902],[88192.0,0.01133889],[88193.0,0.11238605],[88194.0,0.2267752]]]
["bitfinex","BTCUSD",1765756767339,[[88180.0,0.36426174],[88178.0,0.23815271],[88175.0,0.01134108]],[[88181.0,0.00438422],[88193.0,0.11238605]]]
["bitfinex","BTCUSD",1765756767340,[[88180.0,0.34630174],[88178.0,0.23815271],[88175.0,0.01134108],[88172.0,0.35252486],[88170.0,0.01134172]],[[88181.0,0.00438422],[88186.0,0.01133966],[88188.0,0.23812812],[88193.0,0.11238605],[88199.0,0.25186231]]]
["bitfinex","BTCUSD",1765756767512,[[88180.0,0.09490294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88174.0,0.02319]],[[88181.0,0.11677027],[88183.0,0.01134005],[88186.0,0.23813362],[88188.0,0.23812812],[88191.0,0.0251]]]
["bitfinex","BTCUSD",1765756767711,[[88180.0,0.09490294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88174.0,0.02319]],[[88181.0,0.11677027],[88184.0,0.01133992],[88186.0,0.23813362],[88188.0,0.23812812],[88191.0,0.0251]]]
["bitfinex","BTCUSD",1765756767923,[[88180.0,0.11799294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88154.0,0.37436377]],[[88181.0,0.11677027],[88187.0,0.01133953],[88188.0,0.01133941],[88190.0,0.23812305],[88192.0,0.01133889]]]
["bitfinex","BTCUSD",1765756768314,[[88180.0,0.11799294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88154.0,0.37436377]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88187.0,0.01133953],[88188.0,0.23812868]]]
["bitfinex","BTCUSD",1765756768515,[[88180.0,0.09490294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.03443108],[88169.0,0.01134185]],[[88181.0,0.11277027],[88183.0,0.01134005],[88184.0,0.01133992],[88185.0,0.01133979],[88187.0,0.01133953]]]
["bitfinex","BTCUSD",1765756768740,[[88180.0,0.09490294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.03443108],[88169.0,0.01134185]],[[88181.0,0.11277027],[88185.0,0.01133979],[88187.0,0.01133953],[88194.0,0.22677513],[88230.0,0.00099999]]]
["bitfinex","BTCUSD",1765756768915,[[88180.0,0.10290294],[88178.0,0.23815271],[88177.0,0.02299],[88176.0,0.22681661],[88175.0,0.01134108]],[[88181.0,0.11477027],[88187.0,0.01133953],[88188.0,0.01133941],[88194.0,0.22677513],[88202.0,0.2267533]]]
["bitfinex","BTCUSD",1765756769124,[[88180.0,0.12589294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88167.0,0.06094622]],[[88181.0,0.00238422],[88186.0,0.01133966],[88187.0,0.01133953],[88188.0,0.01133941],[88194.0,0.22677513]]]
["bitfinex","BTCUSD",1765756769386,[[88180.0,0.12589294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88185.0,0.01133979],[88186.0,0.01133966],[88187.0,0.01133953],[88188.0,0.23812793]]]
["bitfinex","BTCUSD",1765756769790,[[88180.0,0.12589294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88187.0,0.01133953]]]
["bitfinex","BTCUSD",1765756770154,[[88180.0,0.10290294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88183.0,0.01134005],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314]]]
["bitfinex","BTCUSD",1765756770273,[[88180.0,0.10290294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.03424108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88381.0,0.68879159]]]
["bitfinex","BTCUSD",1765756770474,[[88180.0,0.10290294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.03424108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88230.0,0.00099999]]]
["bitfinex","BTCUSD",1765756770713,[[88180.0,0.10290294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.03424108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88230.0,0.00199998]]]
["bitfinex","BTCUSD",1765756771148,[[88180.0,0.10290294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88230.0,0.00199998]]]
["bitfinex","BTCUSD",1765756771349,[[88180.0,0.12570294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88230.0,0.00199998]]]
["bitfinex","BTCUSD",1765756771925,[[88180.0,0.12570294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813314],[88230.0,0.00099999]]]
["bitfinex","BTCUSD",1765756772121,[[88180.0,0.12570294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88185.0,0.01133979],[88186.0,0.01133966],[88194.0,0.22677409],[88230.0,0.00199998]]]
["bitfinex","BTCUSD",1765756772324,[[88180.0,0.12570294],[88178.0,0.23815271],[88176.0,0.22681661],[88175.0,0.01134108],[88166.0,0.30550017]],[[88181.0,0.11477027],[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.23813361],[88230.0,0.00199998]]]
["bitfinex","BTCUSD",1765756772691,[[88180.0,0.008],[88172.0,0.05341038],[88166.0,0.01771],[88165.0,0.2383893],[88164.0,0.01134249]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756772904,[[88180.0,0.008],[88175.0,0.01134108],[88172.0,0.01164147],[88170.0,0.36665881],[88169.0,0.22683568]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756773142,[[88180.0,0.008],[88172.0,0.01164147],[88171.0,0.22683121],[88170.0,0.36665881],[88169.0,0.22683568]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756773354,[[88180.0,0.008],[88172.0,0.01164147],[88171.0,0.01134159],[88170.0,0.36665881],[88169.0,0.22683568]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756773710,[[88180.0,0.008],[88172.0,0.00030001],[88171.0,0.01134159],[88170.0,0.36665881],[88169.0,0.22683568]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756773920,[[88180.0,0.008],[88172.0,0.01164147],[88171.0,0.01134159],[88170.0,0.36665881],[88169.0,0.22683568]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756774496,[[88180.0,0.008],[88172.0,0.00030001],[88171.0,0.01134159],[88170.0,0.36665881],[88169.0,0.22683568]],[[88181.0,0.48931027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756775127,[[88180.0,0.008],[88175.0,0.01134108],[88174.0,0.01134121],[88172.0,0.23846855],[88171.0,0.01134159]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756775331,[[88180.0,0.008],[88174.0,0.01134121],[88172.0,0.23846855],[88171.0,0.01134159],[88068.0,0.00591651]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756775584,[[88180.0,0.008],[88175.0,0.01134108],[88174.0,0.01134121],[88172.0,0.23846855],[88171.0,0.01134159]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756775716,[[88180.0,0.008],[88174.0,0.01134121],[88172.0,0.23846855],[88171.0,0.01134159],[87873.0,0.52816799]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756775931,[[88180.0,0.008],[88172.0,0.00030001],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756776125,[[88180.0,0.008],[88172.0,0.01164147],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756776327,[[88180.0,0.008],[88172.0,0.00030001],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.48963027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756776785,[[88180.0,0.008],[88172.0,0.00030001],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.44022027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.23813361]]]
["bitfinex","BTCUSD",1765756776958,[[88180.0,0.008],[88172.0,0.2271276],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.28754361]]]
["bitfinex","BTCUSD",1765756777167,[[88180.0,0.008],[88172.0,0.23846906],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.28754361]]]
["bitfinex","BTCUSD",1765756777367,[[88180.0,0.008],[88172.0,0.01164147],[88171.0,0.01134159],[88167.0,0.22683986],[88166.0,0.11983129]],[[88181.0,0.40547027],[88182.0,0.22680395],[88183.0,0.05440005],[88185.0,0.01133979],[88186.0,0.28754361]]]
["bitfinex","BTCUSD",1765756777578,[[88180.0,0.03022],[88173.0,0.01134134],[88172.0,0.01164147],[88171.0,0.22683098],[88166.0,0.11983129]],[[88181.0,0.29308422],[88182.0,0.22680395],[88185.0,0.01133979],[88186.0,0.23813361],[88224.0,0.02414]]]
["bitfinex","BTCUSD",1765756777787,[[88189.0,0.22678565],[88187.0,0.01133953],[88186.0,0.2907],[88185.0,0.22679594],[88184.0,0.01133992]],[[88216.0,0.04941],[88219.0,0.02414],[88220.0,0.03043624],[88225.0,0.02414],[88226.0,0.04065775]]]
["bitfinex","BTCUSD",1765756777958,[[88189.0,0.51756418],[88187.0,0.23813009],[88185.0,0.22679594],[88184.0,0.01133992],[88181.0,0.1236503]],[[88206.0,0.11238605],[88213.0,0.01133619],[88216.0,0.04941],[88218.0,0.22671201],[88219.0,0.02414]]]
["bitfinex","BTCUSD",1765756778143,[[88195.0,0.01133851],[88194.0,0.01133863],[88191.0,0.01133902],[88189.0,7.853e-05],[88188.0,0.23812636]],[[88198.0,0.01133812],[88203.0,0.01133748],[88210.0,0.04941],[88219.0,0.02414],[88231.0,0.02414]]]
["bitfinex","BTCUSD",1765756778344,[[88195.0,0.01133851],[88194.0,0.01133863],[88189.0,7.853e-05],[88188.0,0.23812636]],[[88198.0,0.01133812],[88203.0,0.01133748],[88210.0,0.04941],[88219.0,0.02414],[88231.0,0.02414]]]
["bitfinex","BTCUSD",1765756778345,[[88198.0,0.01133812],[88196.0,0.23810564],[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.22677366]],[[88201.0,0.01133773],[88203.0,0.01133748],[88204.0,0.22674929],[88205.0,0.01133722],[88208.0,0.22673827]]]
["bitfinex","BTCUSD",1765756778573,[[88197.0,0.01133825],[88195.0,0.23810715],[88194.0,0.01133863],[88193.0,0.22677366],[88190.0,0.01796]],[[88201.0,0.01133773],[88203.0,0.01133748],[88204.0,0.22674929]]]
["bitfinex","BTCUSD",1765756778574,[[88197.0,0.01133825],[88195.0,0.23810715],[88194.0,0.01133863],[88193.0,0.22677366],[88190.0,0.01796]],[[88201.0,0.01133773],[88202.0,0.01133761],[88203.0,0.01133748],[88204.0,0.22674929],[88207.0,0.22673994]]]
["bitfinex","BTCUSD",1765756778776,[[88197.0,0.23810153],[88195.0,0.23810715],[88194.0,0.01133863],[88193.0,0.22677366],[88190.0,0.01796]],[[88198.0,0.11238605],[88202.0,0.01133761],[88203.0,0.01133748],[88205.0,0.23808307],[88207.0,0.01133696]]]
["bitfinex","BTCUSD",1765756778994,[[88197.0,0.01133825],[88195.0,0.23810715],[88194.0,0.01133863],[88193.0,0.22677366],[88190.0,0.38461881]],[[88198.0,0.11238605],[88200.0,0.01133786],[88201.0,0.01133773],[88202.0,0.01133761],[88203.0,0.23808968]]]
["bitfinex","BTCUSD",1765756779242,[[88197.0,0.01133825],[88195.0,0.23810715],[88194.0,0.01133863],[88193.0,0.22677366],[88190.0,0.38461881]],[[88198.0,0.11238605],[88201.0,0.01133773],[88202.0,0.01133761],[88203.0,0.23808968],[88231.0,0.02414]]]
["bitfinex","BTCUSD",1765756779648,[[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.22677366],[88189.0,0.22686407],[88186.0,0.01796]],[[88196.0,0.11238605],[88198.0,0.08416],[88199.0,0.03547799],[88201.0,0.23909438],[88202.0,0.01133761]]]
["bitfinex","BTCUSD",1765756779842,[[88195.0,0.01133851],[88194.0,0.01133863],[88193.0,0.22677366],[88189.0,0.22686407],[88186.0,0.38461881]],[[88196.0,0.14713605],[88197.0,0.04941],[88199.0,0.02414],[88200.0,0.01133786],[88201.0,0.01333773]]]
["bitfinex","BTCUSD",1765756779978,[[88194.0,0.01133863],[88193.0,0.22677366],[88191.0,0.01133902],[88189.0,0.22686407],[88186.0,0.38461881]],[[88196.0,0.08416],[88199.0,0.03547799],[88200.0,0.01133786],[88201.0,0.23909416],[88203.0,0.33913825]]]
["bitfinex","BTCUSD",1765756780195,[[88194.0,0.01133863],[88193.0,0.22677366],[88191.0,0.01133902],[88189.0,0.23820335],[88186.0,0.38461881]],[[88199.0,0.03547799],[88200.0,0.01133786],[88201.0,0.23909416],[88203.0,0.33913825]]]
["bitfinex","BTCUSD",1765756780196,[[88194.0,0.01133863],[88193.0,0.22677366],[88191.0,0.01133902],[88189.0,0.23820335],[88186.0,0.36665881]],[[88195.0,0.08416],[88198.0,0.01233812],[88199.0,0.03547799],[88200.0,0.01133786],[88201.0,0.23909416]]]
["bitfinex","BTCUSD",1765756780401,[[88191.0,0.01133902],[88189.0,0.23820197],[88187.0,0.22678878],[88180.0,0.36665881],[88174.0,0.22682409]],[[88195.0,0.09549851],[88197.0,0.01133825],[88198.0,0.01233812],[88199.0,0.03547799],[88200.0,0.01133786]]]
["bitfinex","BTCUSD",1765756780602,[[88192.0,0.23811644],[88191.0,0.01133902],[88189.0,0.23820197],[88180.0,0.36665881],[88170.0,0.36665881]],[[88194.0,0.16179605],[88196.0,0.01133838],[88197.0,0.01133825],[88198.0,0.01233812],[88199.0,0.26223971]]]
["bitfinex","BTCUSD",1765756781009,[[88192.0,0.23811644],[88191.0,0.01133902],[88189.0,0.23820197],[88180.0,0.36665881],[88170.0,0.36665881]],[[88193.0,0.08416],[88194.0,0.11238605],[88196.0,0.01133838],[88197.0,0.01133825],[88198.0,0.01233812]]]
["bitfinex","BTCUSD",1765756781363,[[88191.0,0.01133902],[88189.0,0.23820197],[88170.0,0.36665881]],[[88193.0,0.08416],[88194.0,0.11238605],[88196.0,0.01133838],[88197.0,0.01133825],[88198.0,0.01233812]]]
["bitfinex","BTCUSD",1765756781364,[[88191.0,0.01133902],[88189.0,0.23820197],[88186.0,0.22679157],[88170.0,0.36665881],[88168.0,0.06094622]],[[88192.0,0.11238605],[88193.0,0.08416],[88195.0,0.01133851],[88196.0,0.01133838],[88197.0,0.2381048]]]
["bitfinex","BTCUSD",1765756781500,[[88191.0,0.01133902],[88189.0,0.23820197],[88186.0,0.22679157],[88180.0,0.36665881],[88170.0,0.36665881]],[[88192.0,0.11238605],[88196.0,0.01133838],[88197.0,0.2381048]]]
["bitfinex","BTCUSD",1765756781501,[[88191.0,0.01133902],[88189.0,0.23820197],[88186.0,0.22679157],[88180.0,0.36665881],[88170.0,0.36665881]],[[88192.0,0.19654605],[88196.0,0.01133838],[88197.0,0.01133825],[88198.0,0.01133812],[88225.0,0.39822764]]]
["bitfinex","BTCUSD",1765756781703,[[88191.0,0.01133902],[88189.0,0.23820197],[88186.0,0.22679157],[88180.0,0.36665881],[88170.0,0.36665881]],[[88192.0,0.19654605],[88197.0,0.01133825],[88198.0,0.01133812],[88225.0,0.39822764],[88234.0,0.04065775]]]
["bitfinex","BTCUSD",1765756781947,[[88191.0,0.01133902],[88189.0,0.23820197],[88186.0,0.22679157],[88180.0,0.36665881],[88170.0,0.36665881]],[[88192.0,0.19654605],[88196.0,0.001],[88197.0,0.01133825],[88198.0,0.01233812],[88225.0,0.39822764]]]
["bitfinex","BTCUSD",1765756782144,[[88196.0,0.22676765],[88195.0,0.01133851],[88192.0,0.01133889],[88191.0,0.23811695],[88189.0,0.01141781]],[[88198.0,0.001],[88199.0,0.02414],[88200.0,0.04941],[88201.0,0.01133773],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1765756782348,[[88196.0,0.22676765],[88195.0,0.01133851],[88192.0,0.01133889],[88191.0,0.23811695],[88189.0,0.01141781]],[[88198.0,0.001],[88199.0,0.02414]]]
["bitfinex","BTCUSD",1765756782349,[[88196.0,0.22676765],[88195.0,0.01133851],[88192.0,0.01133889],[88191.0,0.23811695],[88189.0,0.01141781]],[[88198.0,0.001],[88199.0,0.02414],[88204.0,0.01133735],[88205.0,0.01133722],[88206.0,0.06074709]]]
["bitfinex","BTCUSD",1765756782576,[[88196.0,0.23810603],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.01633902],[88189.0,0.01141781]],[[88197.0,0.11238605],[88199.0,0.02414],[88205.0,0.01133722],[88206.0,0.06074709],[88230.0,0.37115463]]]
["bitfinex","BTCUSD",1765756782934,[[88196.0,0.23810603],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.02033902],[88189.0,0.01141781]],[[88197.0,0.11238605],[88199.0,0.02414],[88205.0,0.01133722],[88206.0,0.06074709],[88230.0,0.37115463]]]
["bitfinex","BTCUSD",1765756783311,[[88196.0,0.23810603],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.01133902],[88189.0,0.01141781]],[[88197.0,0.11238605],[88199.0,0.02414],[88202.0,0.01133761],[88205.0,0.01133722],[88206.0,0.2874907]]]
["bitfinex","BTCUSD",1765756783462,[[88196.0,0.23810603],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.01133902],[88189.0,0.01141781]],[[88197.0,0.11238605],[88199.0,0.02414],[88202.0,0.01133761],[88205.0,0.02187867],[88206.0,0.2874907]]]
["bitfinex","BTCUSD",1765756783803,[[88196.0,0.24110603],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.01133902],[88189.0,0.01141781]],[[88197.0,0.11238605],[88198.0,0.001],[88199.0,0.02414],[88203.0,0.01133748],[88205.0,0.01133722]]]
["bitfinex","BTCUSD",1765756784035,[[88196.0,0.24110603],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.01133902],[88189.0,0.01141781]],[[88197.0,0.11238605],[88198.0,0.001],[88199.0,0.02414],[88202.0,0.01133761],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1765756784245,[[88196.0,0.01433838],[88195.0,0.23810473],[88192.0,0.23811682],[88191.0,0.01133902],[88189.0,0.23820319]],[[88197.0,0.08416],[88198.0,0.001],[88199.0,0.03547799],[88201.0,0.01133773],[88202.0,0.01133761]]]
["bitfinex","BTCUSD",1765756784422,[[88196.0,0.003],[88195.0,0.01133851],[88194.0,0.22677172],[88192.0,0.23811682],[88191.0,0.01133902]],[[88197.0,0.19654605],[88198.0,0.001],[88199.0,0.02414],[88200.0,0.01133786],[88201.0,0.01133773]]]
["bitfinex","BTCUSD",1765756784919,[[88196.0,0.22976765],[88195.0,0.01133851],[88194.0,0.22677172],[88192.0,0.01133889],[88191.0,0.01133902]],[[88197.0,0.19754605],[88199.0,0.02414],[88200.0,0.01133786],[88201.0,0.01133773],[88270.0,0.52562957]]]
["bitfinex","BTCUSD",1765756785138,[[88196.0,0.003],[88189.0,7.853e-05],[88147.0,0.0002],[87972.0,0.65005292],[87825.0,1.2408]],[[88197.0,0.19754605],[88199.0,0.02414],[88270.0,0.52562957]]]
["bitfinex","BTCUSD",1765756785139,[[88196.0,0.003],[88189.0,7.853e-05],[88147.0,0.0002],[87972.0,0.65005292],[87825.0,1.2408]],[[88197.0,0.08516],[88199.0,0.02414],[88264.0,0.00591651],[88270.0,0.02562957],[88298.0,0.20247744]]]
["bitfinex","BTCUSD",1765756785353,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88010.0,0.0002]],[[88197.0,0.002],[88199.0,0.02414],[88228.0,0.03043624],[88248.0,0.02443186],[88264.0,0.00591651]]]
["bitfinex","BTCUSD",1765756785560,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88010.0,0.0002]],[[88197.0,0.002],[88205.0,0.02414],[88228.0,0.03043624],[88247.0,0.02443186],[88264.0,0.00591651]]]
["bitfinex","BTCUSD",1765756785788,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88076.0,0.42714775]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88228.0,0.03043624],[88246.0,0.02443186]]]
["bitfinex","BTCUSD",1765756785961,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88076.0,0.42714775]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88228.0,0.03043624],[88245.0,0.02443186]]]
["bitfinex","BTCUSD",1765756786143,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88076.0,0.42714775]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88228.0,0.03043624]]]
["bitfinex","BTCUSD",1765756786144,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88076.0,0.42714775]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88228.0,0.03043624],[88244.0,0.02443186]]]
["bitfinex","BTCUSD",1765756786326,[[88196.0,0.006],[88189.0,7.853e-05],[88147.0,0.0002],[88083.0,0.00879263],[88076.0,0.42714775]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88229.0,0.03043624],[88243.0,0.02443186]]]
["bitfinex","BTCUSD",1765756786527,[[88196.0,0.006],[88189.0,7.853e-05],[88170.0,0.06094622],[88147.0,0.0002],[88145.0,0.10189484]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88229.0,0.03043624],[88248.0,0.02443186]]]
["bitfinex","BTCUSD",1765756786781,[[88196.0,0.006],[88189.0,7.853e-05],[88169.0,0.06094622],[88147.0,0.0002],[88144.0,0.10209484]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88229.0,0.03043624],[88247.0,0.02443186]]]
["bitfinex","BTCUSD",1765756786998,[[88196.0,0.006],[88189.0,7.853e-05],[88171.0,0.06094622],[88158.0,0.08151587],[88147.0,0.0002]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88230.0,0.03043624],[88236.0,0.04065775]]]
["bitfinex","BTCUSD",1765756787387,[[88196.0,0.006],[88189.0,7.853e-05],[88171.0,0.06094622],[88158.0,0.08151587],[88147.0,0.0002]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88217.0,0.03404917],[88230.0,0.03043624]]]
["bitfinex","BTCUSD",1765756787566,[[88196.0,0.006],[88189.0,7.853e-05],[88171.0,0.06094622],[88159.0,0.08151587],[88147.0,0.0002]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88217.0,0.03404917],[88230.0,0.03043624]]]
["bitfinex","BTCUSD",1765756787767,[[88196.0,0.006],[88189.0,7.853e-05],[88176.0,0.06094622],[88166.0,0.20134716],[88156.0,0.10189484]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88217.0,0.03404917],[88226.0,0.03043624]]]
["bitfinex","BTCUSD",1765756787988,[[88196.0,0.006],[88189.0,7.853e-05],[88176.0,0.06094622],[88166.0,0.20134716],[88165.0,0.0002]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88217.0,0.03404917],[88226.0,0.03043624]]]
["bitfinex","BTCUSD",1765756788153,[[88196.0,0.006],[88189.0,7.853e-05],[88176.0,0.06094622],[88166.0,0.23539633],[88165.0,0.0002]],[[88197.0,0.002],[88205.0,0.02414],[88210.0,0.04941],[88217.0,0.03404917],[88226.0,0.03043624]]]
["bitfinex","BTCUSD",1765756789897,[[88196.0,0.006],[88189.0,7.853e-05],[88175.0,0.06094622],[88166.0,0.15388046],[88165.0,0.08171587]],[[88197.0,0.002],[88205.0,0.02414],[88206.0,0.04941],[88217.0,0.03404917],[88226.0,0.03043624]]]
["bitfinex","BTCUSD",1765756790248,[[88196.0,0.006],[88189.0,7.853e-05],[88175.0,0.06094622],[88172.0,0.00030001],[88166.0,0.01771]],[[88197.0,0.08616],[88205.0,0.02414],[88226.0,0.03043624],[88242.0,0.02443186],[88245.0,0.08054831]]]
["bitfinex","BTCUSD",1765756790447,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.06124623],[88166.0,0.01771],[88165.0,0.0002]],[[88197.0,0.08777287],[88205.0,0.02414],[88223.0,0.03043624],[88228.0,0.04065775],[88233.0,0.06098663]]]
["bitfinex","BTCUSD",1765756790697,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.06124623],[88166.0,0.01771],[88165.0,0.0002]],[[88197.0,0.08777287],[88205.0,0.02414],[88212.0,0.03405215],[88223.0,0.03043624],[88228.0,0.04065775]]]
["bitfinex","BTCUSD",1765756790896,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.06124623],[88166.0,0.01771],[88165.0,0.0002]],[[88197.0,0.08777287],[88205.0,0.02414],[88212.0,0.03405215],[88223.0,0.03043624]]]
["bitfinex","BTCUSD",1765756790897,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.06124623],[88166.0,0.01771],[88165.0,0.0002]],[[88197.0,0.08777287],[88205.0,0.02414],[88212.0,0.03405215],[88223.0,0.03043624],[88227.0,0.04065775]]]
["bitfinex","BTCUSD",1765756791117,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.06124623],[88166.0,0.01771],[88165.0,0.0002]],[[88197.0,0.08777287],[88205.0,0.02414],[88212.0,0.03405215]]]
["bitfinex","BTCUSD",1765756791118,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88212.0,0.03405215],[88220.0,0.03043624],[88225.0,0.06479775]]]
["bitfinex","BTCUSD",1765756791945,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88221.0,0.03043624],[88225.0,0.06479775],[88239.0,0.02443186]]]
["bitfinex","BTCUSD",1765756792156,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88209.0,0.006],[88221.0,0.03043624],[88225.0,0.06479775]]]
["bitfinex","BTCUSD",1765756792367,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88209.0,0.006],[88220.0,0.03043624],[88225.0,0.06479775]]]
["bitfinex","BTCUSD",1765756795371,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88171.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88209.0,0.006],[88221.0,0.03043624],[88225.0,0.02414]]]
["bitfinex","BTCUSD",1765756795584,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88171.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88221.0,0.03043624],[88225.0,0.02414],[88238.0,0.02443186]]]
["bitfinex","BTCUSD",1765756795774,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88171.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88209.0,0.006],[88221.0,0.03043624],[88225.0,0.06479775]]]
["bitfinex","BTCUSD",1765756796005,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88209.0,0.006],[88220.0,0.03043624],[88225.0,0.06479775]]]
["bitfinex","BTCUSD",1765756796361,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88220.0,0.03043624],[88225.0,0.06479775],[88239.0,0.02443186]]]
["bitfinex","BTCUSD",1765756796557,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88171.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88205.0,0.02414],[88209.0,0.006],[88221.0,0.03043624],[88225.0,0.06479775]]]
["bitfinex","BTCUSD",1765756796804,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88171.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88198.0,0.02657],[88205.0,0.02414],[88209.0,0.006],[88221.0,0.03043624]]]
["bitfinex","BTCUSD",1765756798175,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88170.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88198.0,0.02657],[88205.0,0.02414],[88209.0,0.006],[88220.0,0.03043624]]]
["bitfinex","BTCUSD",1765756798801,[[88196.0,0.006],[88189.0,7.853e-05],[88172.0,0.00030001],[88171.0,0.06094622],[88166.0,0.01771]],[[88197.0,0.08777287],[88198.0,0.02657],[88205.0,0.02414],[88209.0,0.006],[88221.0,0.03043624]]]
["bitfinex","BTCUSD",1765756799413,[[88196.0,0.006],[88189.0,7.853e-05],[88177.0,0.10212129],[88174.0,0.06094622],[88172.0,0.00030001]],[[88197.0,0.08777287]]]
["bitfinex","BTCUSD",1765756799414,[[88196.0,0.006],[88189.0,7.853e-05],[88177.0,0.10212129],[88174.0,0.06094622],[88172.0,0.00030001]],[[88197.0,0.002],[88215.0,0.05295],[88222.0,0.03043624],[88224.0,0.02657],[88229.0,0.04065775]]]
["bitfinex","BTCUSD",1765756799622,[[88196.0,0.006],[88189.0,7.853e-05],[88177.0,0.10212129],[88175.0,0.06094622],[88172.0,0.00030001]],[[88197.0,0.002],[88215.0,0.05295],[88224.0,0.02657],[88225.0,0.03043624],[88230.0,0.04065775]]]
["bitfinex","BTCUSD",1765756799819,[[88196.0,0.006],[88189.0,7.853e-05],[88180.0,0.06094622],[88177.0,0.10212129],[88172.0,0.00030001]],[[88197.0,0.002],[88214.0,0.006],[88223.0,0.02657],[88224.0,0.07952],[88230.0,0.03043624]]]