{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765497600459,[[92557.0,0.001],[92551.0,0.01157],[92546.0,0.02457],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00461287],[92573.0,0.05367739],[92578.0,0.03880986],[92579.0,0.01010663],[92580.0,0.08022512]]]
["bitfinex","BTCUSD",1765497600656,[[92557.0,0.002],[92551.0,0.01157],[92546.0,0.02457],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92572.0,0.01010663],[92573.0,0.05367739],[92578.0,0.03880986],[92580.0,0.08022512]]]
["bitfinex","BTCUSD",1765497600993,[[92557.0,0.002],[92551.0,0.01157],[92546.0,0.02457],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92572.0,0.03921402],[92573.0,0.02457],[92577.0,0.03880986],[92580.0,0.08022512]]]
["bitfinex","BTCUSD",1765497601416,[[92557.0,0.002],[92543.0,0.01157],[92542.0,0.02457],[92540.0,0.01157],[92526.0,0.01157]],[[92562.0,0.00661287],[92571.0,0.02910739],[92572.0,0.01010663],[92573.0,0.02457],[92576.0,0.03880986]]]
["bitfinex","BTCUSD",1765497601620,[[92557.0,0.002],[92543.0,0.02779613],[92542.0,0.02457],[92540.0,0.01157],[92532.0,0.01157]],[[92562.0,0.00661287],[92572.0,0.03921402],[92577.0,0.08882825],[92591.0,0.02328591],[92642.0,0.2522641]]]
["bitfinex","BTCUSD",1765497601822,[[92557.0,0.002],[92543.0,0.02779613],[92542.0,0.02457],[92540.0,0.01157],[92532.0,0.01157]],[[92562.0,0.00661287],[92568.0,0.02457],[92571.0,0.01010663],[92572.0,0.02910739],[92577.0,0.05001839]]]
["bitfinex","BTCUSD",1765497602140,[[92557.0,0.002],[92543.0,0.02779613],[92542.0,0.02457],[92540.0,0.01157],[92532.0,0.01157]],[[92562.0,0.00661287],[92568.0,0.02457],[92571.0,0.01010663],[92573.0,0.02910739],[92577.0,0.05001839]]]
["bitfinex","BTCUSD",1765497602435,[[92557.0,0.002],[92543.0,0.01157],[92540.0,0.01157],[92537.0,0.02457],[92532.0,0.03614]],[[92561.0,0.05001839],[92562.0,0.00661287],[92568.0,0.02457],[92570.0,0.01010663],[92573.0,0.02910739]]]
["bitfinex","BTCUSD",1765497602677,[[92557.0,0.002],[92551.0,0.03614],[92544.0,0.01622613],[92543.0,0.01157],[92540.0,0.01157]],[[92562.0,0.00661287],[92568.0,0.02457],[92572.0,0.05001839],[92574.0,0.02910739],[92579.0,0.03880986]]]
["bitfinex","BTCUSD",1765497602927,[[92559.0,0.01622613],[92557.0,0.002],[92551.0,0.03614],[92544.0,0.01622613],[92543.0,0.01157]],[[92562.0,0.00661287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839],[92574.0,0.02910739]]]
["bitfinex","BTCUSD",1765497603114,[[92557.0,0.002],[92551.0,0.03614],[92544.0,0.01622613],[92543.0,0.01157]],[[92562.0,0.00661287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839],[92574.0,0.02910739]]]
["bitfinex","BTCUSD",1765497603115,[[92557.0,0.002],[92551.0,0.01157],[92544.0,0.01622613],[92543.0,0.01157],[92513.0,0.07761773]],[[92562.0,0.00661287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839],[92574.0,0.02910739]]]
["bitfinex","BTCUSD",1765497603266,[[92545.0,0.02457],[92544.0,0.01622613],[92543.0,0.01157],[92532.0,0.01157],[92520.0,0.00099999]],[[92562.0,0.00161287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839]]]
["bitfinex","BTCUSD",1765497603267,[[92545.0,0.02457],[92544.0,0.01622613],[92543.0,0.01157],[92532.0,0.01157],[92520.0,0.00099999]],[[92562.0,0.00161287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839],[92573.0,0.02910739]]]
["bitfinex","BTCUSD",1765497603480,[[92557.0,0.001],[92546.0,0.00639361],[92545.0,0.02457],[92544.0,0.01622613],[92543.0,0.01157]],[[92561.0,0.003],[92562.0,0.00161287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.07912578]]]
["bitfinex","BTCUSD",1765497603698,[[92557.0,0.001],[92545.0,0.02457],[92544.0,0.01622613],[92543.0,0.01157]],[[92561.0,0.003],[92562.0,0.00161287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.07912578]]]
["bitfinex","BTCUSD",1765497603699,[[92557.0,0.002],[92545.0,0.02457],[92544.0,0.01622613],[92543.0,0.01157],[92531.0,0.01622613]],[[92561.0,0.006],[92562.0,0.00161287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839]]]
["bitfinex","BTCUSD",1765497603890,[[92557.0,0.002],[92544.0,0.01622613],[92543.0,0.01157],[92536.0,0.0216132],[92531.0,0.01622613]],[[92561.0,0.006],[92562.0,0.00161287],[92568.0,0.02457],[92571.0,0.0100977],[92572.0,0.05001839]]]
["bitfinex","BTCUSD",1765497604102,[[92548.0,0.02457],[92544.0,0.01622613],[92543.0,0.01157],[92531.0,0.01622613],[92517.0,0.02161764]],[[92560.0,0.05001839],[92562.0,0.00161287],[92571.0,0.0100977],[92572.0,0.02910739],[92577.0,0.03880986]]]
["bitfinex","BTCUSD",1765497604306,[[92558.0,0.01622613],[92557.0,0.001],[92552.0,0.02457],[92545.0,0.0216111],[92544.0,0.01622613]],[[92562.0,0.00461287],[92564.0,0.01622613],[92572.0,0.05001839],[92574.0,0.02910739],[92579.0,0.03880986]]]
["bitfinex","BTCUSD",1765497604516,[[92561.0,0.02792],[92558.0,0.01622613],[92557.0,0.001],[92552.0,0.02457],[92545.0,0.0226111]],[[92562.0,0.00561287],[92571.0,0.01009868],[92572.0,0.05001839],[92576.0,0.02910739],[92581.0,0.03880986]]]
["bitfinex","BTCUSD",1765497604735,[[92545.0,0.001],[92540.0,0.03614],[92535.0,0.03614],[92530.0,0.02161461],[92526.0,0.01157]],[[92562.0,0.00261287],[92571.0,0.01009868],[92572.0,0.05001839],[92576.0,0.02910739],[92579.0,0.01622613]]]
["bitfinex","BTCUSD",1765497605076,[[92545.0,0.001],[92540.0,0.01157],[92535.0,0.01157],[92526.0,0.01157],[92519.0,0.01157]],[[92561.0,0.05001839],[92562.0,0.00261287],[92565.0,0.02457],[92571.0,0.01009868],[92572.0,0.05001839]]]
["bitfinex","BTCUSD",1765497605273,[[92545.0,0.001],[92540.0,0.01157],[92535.0,0.01157],[92534.0,0.02457],[92531.0,0.02161437]],[[92561.0,0.05001839],[92562.0,0.00261287],[92565.0,0.02457],[92570.0,0.02910739],[92575.0,0.03880986]]]
["bitfinex","BTCUSD",1765497605559,[[92545.0,0.001],[92537.0,0.01157],[92535.0,0.01157],[92531.0,0.02161437],[92512.0,0.43237451]],[[92546.0,0.21610874],[92547.0,0.21610691],[92560.0,0.21607605],[92561.0,0.05001839],[92562.0,0.01969287]]]
["bitfinex","BTCUSD",1765497605761,[[92545.0,0.001],[92541.0,0.01157],[92539.0,0.24069388],[92537.0,0.01157],[92535.0,0.01157]],[[92546.0,0.21610874],[92547.0,0.21610691],[92549.0,0.21610398],[92560.0,0.21607605],[92561.0,0.05001839]]]
["bitfinex","BTCUSD",1765497605987,[[92545.0,0.04092],[92541.0,0.01157],[92537.0,0.01157],[92535.0,0.01157],[92532.0,0.01708]],[[92561.0,0.05001839],[92562.0,0.01869287],[92573.0,0.02910739],[92575.0,0.43208399],[92578.0,0.03880986]]]
["bitfinex","BTCUSD",1765497606201,[[92557.0,0.001],[92548.0,0.01622613],[92545.0,0.04092],[92541.0,0.01157],[92539.0,0.01080625]],[[92558.0,0.26609911],[92560.0,0.0108038],[92561.0,0.003],[92562.0,0.01869287],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497606407,[[92548.0,0.01722613],[92545.0,0.02457],[92541.0,0.01157],[92540.0,0.01080613],[92539.0,0.22693064]],[[92549.0,0.21610174],[92550.0,0.21609986],[92551.0,0.01080485],[92552.0,0.21609688],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765497606608,[[92548.0,0.001],[92541.0,0.01157],[92539.0,0.02457],[92537.0,0.01157],[92535.0,0.22770429]],[[92549.0,0.21610174],[92550.0,0.21609986],[92551.0,0.01080485],[92552.0,0.21609688],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765497606757,[[92541.0,0.01157],[92539.0,0.02457],[92537.0,0.01157],[92535.0,0.23851101],[92533.0,0.22694533]],[[92542.0,0.21611808],[92544.0,0.01080567],[92546.0,0.21611045],[92547.0,0.01080532],[92550.0,0.22690483]]]
["bitfinex","BTCUSD",1765497606959,[[92541.0,0.01157],[92540.0,0.02457],[92539.0,0.01080625],[92537.0,0.02237648],[92535.0,0.02237672]],[[92542.0,0.21571796],[92543.0,0.21611575],[92544.0,0.01080567],[92546.0,0.21611045],[92547.0,0.01080532]]]
["bitfinex","BTCUSD",1765497607161,[[92537.0,0.01157],[92535.0,0.01157],[92534.0,0.02457],[92529.0,0.02703355],[92527.0,0.01080765]],[[92538.0,0.21612742],[92539.0,0.21612549],[92540.0,0.01080613],[92541.0,0.21612042],[92543.0,0.01080578]]]
["bitfinex","BTCUSD",1765497607376,[[92537.0,0.05249],[92535.0,0.01157],[92532.0,0.02788707],[92530.0,0.0108073],[92529.0,0.02703355]],[[92539.0,0.21612549],[92540.0,0.22693147],[92543.0,0.01080578],[92558.0,0.003],[92568.0,0.43211929]]]
["bitfinex","BTCUSD",1765497607528,[[92537.0,0.05249],[92535.0,0.01157],[92532.0,0.02788707],[92529.0,0.02703355]],[[92539.0,0.21612549],[92540.0,0.22693147],[92543.0,0.01080578],[92558.0,0.003],[92568.0,0.43211929]]]
["bitfinex","BTCUSD",1765497607529,[[92538.0,0.01635],[92537.0,0.03614],[92536.0,0.0108066],[92535.0,0.22770329],[92532.0,0.21613981]],[[92541.0,0.01080602],[92543.0,0.01080578],[92552.0,0.21609625],[92568.0,0.43211929],[92570.0,0.0290641]]]
["bitfinex","BTCUSD",1765497607728,[[92538.0,0.01635],[92537.0,0.26307564],[92536.0,0.0108066],[92535.0,0.01157],[92532.0,0.21613981]],[[92540.0,0.21612325],[92541.0,0.01080602],[92543.0,0.22692257],[92545.0,0.21611141],[92552.0,0.21609625]]]
["bitfinex","BTCUSD",1765497607977,[[92540.0,0.01635],[92539.0,0.30329296],[92538.0,0.22693224],[92537.0,0.02237648],[92536.0,0.0108066]],[[92542.0,0.001],[92554.0,0.21609021],[92574.0,0.43208694]]]
["bitfinex","BTCUSD",1765497607978,[[92540.0,0.01635],[92539.0,0.30329296],[92538.0,0.22693224],[92537.0,0.02237648],[92536.0,0.0108066]],[[92542.0,0.001],[92554.0,0.21609021],[92574.0,0.43208694],[92610.0,0.0004],[95832.0,0.0001]]]
["bitfinex","BTCUSD",1765497608180,[[92540.0,0.21612212],[92539.0,0.30329296],[92538.0,0.22693224],[92537.0,0.23849898],[92536.0,0.0108066]],[[92542.0,0.001],[92567.0,0.02325151],[92574.0,0.43208694],[92601.0,0.11325078],[92605.0,0.1138]]]
["bitfinex","BTCUSD",1765497608462,[[92541.0,0.01622613],[92537.0,0.01157],[92535.0,0.01157],[92534.0,0.02457],[92529.0,0.01708]],[[92542.0,0.001],[92544.0,0.01080567],[92545.0,0.21611226],[92546.0,0.01080543],[92564.0,0.32410141]]]
["bitfinex","BTCUSD",1765497608681,[[92541.0,0.01622613],[92537.0,0.01157],[92535.0,0.01157],[92534.0,0.02457],[92530.0,0.21614572]],[[92542.0,0.21711808],[92544.0,0.01080567],[92545.0,0.21611226],[92546.0,0.01080543],[92564.0,0.32410141]]]
["bitfinex","BTCUSD",1765497608878,[[92541.0,0.01622613],[92537.0,0.01157],[92535.0,0.01157],[92534.0,0.02457],[92530.0,0.21614558]],[[92542.0,0.21711808],[92544.0,0.22692055],[92545.0,0.21611226],[92546.0,0.01080543],[92549.0,0.21610355]]]
["bitfinex","BTCUSD",1765497609091,[[92541.0,0.01622613],[92537.0,0.01157],[92536.0,0.0108066],[92535.0,0.22770417],[92534.0,0.02457]],[[92542.0,0.21611808],[92544.0,0.22692055],[92545.0,0.21611226],[92546.0,0.01080543],[92549.0,0.21610355]]]
["bitfinex","BTCUSD",1765497609294,[[92541.0,0.04414613],[92537.0,0.01157],[92536.0,0.22693672],[92535.0,0.01157],[92527.0,0.21615303]],[[92542.0,0.20530902],[92544.0,0.22692055],[92545.0,0.21611226],[92546.0,0.01080543],[92549.0,0.21610355]]]
["bitfinex","BTCUSD",1765497609488,[[92541.0,0.06871613],[92539.0,0.01080625],[92538.0,0.01380637],[92537.0,0.01157],[92536.0,0.22693672]],[[92542.0,0.19450312],[92544.0,0.22692055],[92545.0,0.21611226],[92546.0,0.01080543],[92549.0,0.21610355]]]
["bitfinex","BTCUSD",1765497609817,[[92541.0,0.06871613],[92539.0,0.01080625],[92538.0,0.01080637],[92537.0,0.01157],[92536.0,0.22693672]],[[92542.0,0.19450312],[92544.0,0.01080567],[92545.0,0.21611226],[92546.0,0.01080543],[92549.0,0.21610355]]]
["bitfinex","BTCUSD",1765497609993,[[92541.0,0.06871613],[92539.0,0.01080625],[92537.0,0.02237648],[92536.0,0.0108066],[92510.0,0.43438242]],[[92544.0,0.01080567],[92545.0,0.21611226],[92546.0,0.01080543],[92635.0,0.19404931],[92640.0,0.0004]]]
["bitfinex","BTCUSD",1765497610197,[[92543.0,0.01635],[92542.0,0.25149316],[92541.0,0.02879613],[92539.0,0.01080625],[92537.0,0.2385043]],[[92546.0,0.01080543],[92547.0,0.22691222],[92557.0,0.21608374],[92579.0,1.1254585],[92584.0,0.03880986]]]
["bitfinex","BTCUSD",1765497610398,[[92545.0,0.01635],[92542.0,0.25149316],[92541.0,0.02879613],[92540.0,0.21612262],[92539.0,0.01080625]],[[92546.0,0.01080543],[92547.0,0.22691222],[92550.0,0.22690664],[92557.0,0.21608374],[92579.0,1.1254585]]]
["bitfinex","BTCUSD",1765497610601,[[92545.0,0.01635],[92543.0,0.25149098],[92542.0,0.22692316],[92541.0,0.02879613],[92540.0,0.21612262]],[[92546.0,0.01080543],[92547.0,0.22691222],[92550.0,0.22690664],[92552.0,0.21609636],[92557.0,0.21608374]]]
["bitfinex","BTCUSD",1765497610777,[[92545.0,0.04092],[92541.0,0.2557206],[92538.0,0.21612699],[92504.0,1.1139375],[92500.0,0.08003502]],[[92546.0,0.01080543],[92547.0,0.22691222],[92548.0,0.21610571],[92550.0,0.22690664],[92557.0,0.21608374]]]
["bitfinex","BTCUSD",1765497611157,[[92545.0,0.04092],[92542.0,0.22692358],[92541.0,0.2547206],[92538.0,0.21612699],[92504.0,1.1139375]],[[92546.0,0.01080543],[92547.0,0.22691222],[92548.0,0.21610571],[92550.0,0.22690664],[92557.0,0.21608374]]]
["bitfinex","BTCUSD",1765497611553,[[92545.0,0.04092],[92544.0,0.01080567],[92543.0,0.01080578],[92542.0,0.22692356],[92541.0,0.03860215]],[[92547.0,0.22691222],[92550.0,0.22690664],[92552.0,0.21609537],[92557.0,0.21608374],[92579.0,1.0963944]]]
["bitfinex","BTCUSD",1765497611690,[[92546.0,0.04092],[92544.0,0.01080567],[92543.0,0.01080578],[92542.0,0.22692356],[92541.0,0.03860215]],[[92547.0,0.22691222],[92550.0,0.22690664],[92552.0,0.21609537],[92557.0,0.21608374],[92579.0,1.0963944]]]
["bitfinex","BTCUSD",1765497611889,[[92546.0,0.04092],[92544.0,0.01080567],[92543.0,0.22692106],[92542.0,0.0108059],[92541.0,0.25472225]],[[92547.0,0.22691222],[92550.0,0.22690664],[92552.0,0.21609537],[92557.0,0.21608374],[92579.0,1.0963944]]]
["bitfinex","BTCUSD",1765497612090,[[92546.0,0.04092],[92544.0,0.01080567],[92543.0,0.01080578],[92541.0,0.24391623],[92519.0,0.01622613]],[[92552.0,0.21609537],[92557.0,0.21608374],[92562.0,0.00161287],[92579.0,1.0963944],[95871.0,0.00021951]]]
["bitfinex","BTCUSD",1765497612294,[[92551.0,0.01635],[92547.0,0.03537532],[92544.0,0.01708],[92543.0,0.01080578],[92541.0,0.03960215]],[[92552.0,0.21609537],[92557.0,0.21608374],[92562.0,0.00161287],[95871.0,0.00021951]]]
["bitfinex","BTCUSD",1765497612295,[[92551.0,0.01635],[92547.0,0.03537532],[92544.0,0.01708],[92543.0,0.01080578],[92541.0,0.03960215]],[[92552.0,0.21609473],[92554.0,0.0108045],[92557.0,0.01080415],[92558.0,0.01080403],[92562.0,0.00161287]]]
["bitfinex","BTCUSD",1765497612501,[[92547.0,0.02457],[92541.0,0.02879613],[92539.0,0.01080625],[92527.0,0.02161531],[92520.0,0.07861772]],[[92550.0,0.2161],[92551.0,0.01080485],[92554.0,0.0108045],[92555.0,0.01080438],[92557.0,0.01080415]]]
["bitfinex","BTCUSD",1765497612706,[[92541.0,0.01157],[92538.0,0.2577761],[92536.0,0.22693666],[92534.0,0.01080683],[92529.0,0.01622613]],[[92543.0,0.21611575],[92544.0,0.01080567],[92547.0,0.01080532],[92548.0,0.21610874],[92550.0,0.01080497]]]
["bitfinex","BTCUSD",1765497612907,[[92541.0,0.01157],[92539.0,0.01080625],[92538.0,0.04165],[92536.0,0.22693666],[92534.0,0.22694129]],[[92543.0,0.21611575],[92544.0,0.01080567],[92545.0,0.21611108],[92547.0,0.01080532],[92548.0,0.21610874]]]
["bitfinex","BTCUSD",1765497613108,[[92542.0,0.04092],[92541.0,0.01157],[92540.0,0.01080613],[92539.0,0.22693122],[92538.0,0.01708]],[[92543.0,0.21611575],[92544.0,0.01080567],[92545.0,0.21611108],[92547.0,0.01280532],[92548.0,0.21610874]]]
["bitfinex","BTCUSD",1765497613381,[[92542.0,0.04092],[92541.0,0.01157],[92539.0,0.22693122],[92538.0,0.01708],[92537.0,0.23850437]],[[92543.0,0.21611575],[92544.0,0.01080567],[92545.0,0.21611108],[92547.0,0.01180532],[92548.0,0.21610874]]]
["bitfinex","BTCUSD",1765497613583,[[92544.0,0.01080567],[92542.0,0.09665818],[92541.0,0.01157],[92540.0,0.21612182],[92538.0,0.01708]],[[92551.0,0.22690233],[92555.0,0.21608839],[92556.0,0.01080426],[92577.0,0.43207331],[92600.0,0.00099999]]]
["bitfinex","BTCUSD",1765497613759,[[92548.0,0.0108052],[92547.0,0.22691106],[92544.0,0.01080567],[92542.0,0.05573818],[92541.0,0.01157]],[[92550.0,0.001],[92551.0,0.21609712],[92552.0,0.01080473],[92553.0,0.22689858],[92556.0,0.01080426]]]
["bitfinex","BTCUSD",1765497613960,[[92549.0,0.01080508],[92548.0,0.2269082],[92547.0,0.01080532],[92546.0,0.21610371],[92545.0,0.02457]],[[92552.0,0.01080473],[92553.0,0.21609263],[92554.0,0.2268948],[92556.0,0.01080426],[92562.0,0.21768538]]]
["bitfinex","BTCUSD",1765497614169,[[92551.0,0.01635],[92550.0,0.22690394],[92549.0,0.03537508],[92548.0,0.22690765],[92547.0,0.01080532]],[[92554.0,0.22689483],[92556.0,0.01080426],[92559.0,0.21607962],[92562.0,0.21768538],[92584.0,0.43204168]]]
["bitfinex","BTCUSD",1765497614395,[[92553.0,0.01635],[92549.0,0.02457],[92548.0,0.0108052],[92547.0,0.01080532],[92544.0,0.2269179]],[[92554.0,0.22689483],[92556.0,0.01080426],[92559.0,0.21607962],[92560.0,0.21607762],[92562.0,0.00161287]]]
["bitfinex","BTCUSD",1765497614589,[[92553.0,0.05249],[92550.0,0.01622613],[92549.0,0.22690627],[92548.0,0.0108052],[92547.0,0.01080532]],[[92554.0,0.22689483],[92555.0,0.21608809],[92556.0,0.01080426],[92559.0,0.21607962],[92560.0,0.21607762]]]
["bitfinex","BTCUSD",1765497614761,[[92553.0,0.05249],[92551.0,0.01080485],[92550.0,0.23232527],[92549.0,0.01080508],[92548.0,0.0108052]],[[92554.0,0.22689483],[92555.0,0.21608809],[92556.0,0.01080426],[92559.0,0.21607962],[92560.0,0.21607762]]]
["bitfinex","BTCUSD",1765497614981,[[92553.0,0.05249],[92551.0,0.01080485],[92550.0,0.01622613],[92537.0,0.01157],[92536.0,0.32419674]],[[92558.0,0.22688625],[92561.0,0.21607471],[92562.0,0.01241643],[92565.0,0.21606477],[92584.0,0.43204134]]]
["bitfinex","BTCUSD",1765497615133,[[92554.0,0.02457],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92546.0,0.01080543]],[[92556.0,0.01080426],[92557.0,0.01080415],[92558.0,0.01080403],[92560.0,0.0108038],[92562.0,0.01241643]]]
["bitfinex","BTCUSD",1765497615341,[[92554.0,0.02457],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.22690829],[92546.0,0.01080543]],[[92555.0,0.21609005],[92556.0,0.01080426],[92557.0,0.01080415],[92558.0,0.01080403],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497615551,[[92554.0,0.02457],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92548.0,0.22690829]],[[92555.0,0.21609005],[92556.0,0.01080426],[92557.0,0.01080415],[92558.0,0.01080403],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497615552,[[92554.0,0.02457],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92548.0,0.22690829]],[[92555.0,0.21609005],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497615753,[[92554.0,0.04034],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92548.0,0.22690829]],[[92555.0,0.21609005],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497616392,[[92554.0,0.04134],[92553.0,0.01157],[92550.0,0.01622613],[92543.0,0.01080578],[92541.0,0.02237602]],[[92555.0,0.21609005],[92556.0,0.22889005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497616594,[[92554.0,0.04134],[92553.0,0.01157],[92550.0,0.01622613],[92547.0,0.01080532],[92545.0,0.01080555]],[[92555.0,0.21609005],[92556.0,0.22889005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497616794,[[92554.0,0.04034],[92553.0,0.01157],[92550.0,0.23232461],[92547.0,0.01080532],[92545.0,0.22691616]],[[92555.0,0.21609005],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497617011,[[92554.0,0.04034],[92553.0,0.01157],[92551.0,0.01080485],[92550.0,0.23232461],[92547.0,0.01080532]],[[92555.0,0.21609005],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497617211,[[92554.0,0.04134],[92553.0,0.01157],[92551.0,0.22690151],[92550.0,0.01622613],[92547.0,0.01080532]],[[92555.0,0.22009005],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497617406,[[92554.0,0.04134],[92553.0,0.01157],[92552.0,0.01080473],[92550.0,0.01622613],[92549.0,0.21609974]],[[92555.0,0.004],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497617583,[[92554.0,0.04134],[92553.0,0.01157],[92550.0,0.01622613],[92545.0,0.22691523],[92535.0,0.02457]],[[92555.0,0.004],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497617584,[[92554.0,0.04134],[92553.0,0.01157],[92550.0,0.01622613],[92545.0,0.22691523],[92535.0,0.02457]],[[92555.0,0.22008773],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497617781,[[92554.0,0.04134],[92553.0,0.01157],[92552.0,0.22689912],[92550.0,0.01622613],[92545.0,0.22691523]],[[92555.0,0.22008773],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497618004,[[92554.0,0.04134],[92553.0,0.01157],[92552.0,0.22689912],[92550.0,0.01622613],[92548.0,0.21610339]],[[92555.0,0.22008773],[92556.0,0.22689005],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.21608003]]]
["bitfinex","BTCUSD",1765497618178,[[92554.0,0.25743006],[92553.0,0.22766236],[92552.0,0.01080473],[92550.0,0.0270311],[92548.0,0.22690591]],[[92555.0,0.004],[92561.0,0.01080368],[92565.0,0.01080321],[92566.0,0.21606377],[92587.0,0.0290641]]]
["bitfinex","BTCUSD",1765497618410,[[92554.0,0.25743006],[92553.0,0.22766236],[92552.0,0.01080473],[92550.0,0.0270311],[92548.0,0.22690591]],[[92555.0,0.004],[92561.0,0.01080368],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1765497618411,[[92554.0,0.25743006],[92553.0,0.22766236],[92552.0,0.01080473],[92550.0,0.0270311],[92549.0,0.21610076]],[[92555.0,0.004],[92560.0,0.0108038],[92561.0,0.01080368],[92565.0,0.01080321],[92570.0,0.044504]]]
["bitfinex","BTCUSD",1765497618616,[[92554.0,0.04134],[92553.0,0.01157],[92550.0,0.01622613],[92543.0,0.01080578],[92538.0,0.02708649]],[[92555.0,0.004],[92557.0,0.01080415],[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.00161287]]]
["bitfinex","BTCUSD",1765497618796,[[92554.0,0.001],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.03353508],[92548.0,0.0108052]],[[92555.0,0.22008773],[92557.0,0.27139146],[92558.0,0.01080403],[92559.0,0.01080391],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497619152,[[92554.0,0.02373],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01708],[92548.0,0.22690806]],[[92555.0,0.22008773],[92557.0,0.27139146],[92558.0,0.01080403],[92559.0,0.22688441],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497619402,[[92554.0,0.02373],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01708],[92547.0,0.22691157]],[[92555.0,0.22008773],[92557.0,0.27139146],[92558.0,0.01080403],[92559.0,0.22688441],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497619599,[[92554.0,0.02373],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01708],[92548.0,0.0108052]],[[92555.0,0.22008773],[92557.0,0.27139146],[92558.0,0.01080403],[92559.0,0.22688441],[92560.0,0.0108038]]]
["bitfinex","BTCUSD",1765497619764,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.24398677],[92529.0,0.34044547]],[[92555.0,0.004],[92556.0,0.21608754],[92557.0,0.22688746],[92558.0,0.01080403],[92559.0,0.01080391]]]
["bitfinex","BTCUSD",1765497620118,[[92554.0,0.25618006],[92553.0,0.01157],[92552.0,0.01080473],[92550.0,0.24312931],[92549.0,0.02788508]],[[92555.0,0.004],[92560.0,0.0108038],[92562.0,0.2176847],[92564.0,0.044504],[92566.0,0.21606414]]]
["bitfinex","BTCUSD",1765497620330,[[92554.0,0.04009],[92553.0,0.01157],[92552.0,0.22689506],[92550.0,0.24312931],[92549.0,0.02788508]],[[92555.0,0.22008773],[92557.0,0.01080415],[92560.0,0.0108038],[92562.0,0.00161287],[92567.0,0.044504]]]
["bitfinex","BTCUSD",1765497620551,[[92554.0,0.04009],[92553.0,0.01157],[92552.0,0.22689506],[92551.0,0.21609258],[92550.0,0.24312931]],[[92555.0,0.004],[92557.0,0.01080415],[92560.0,0.0108038],[92562.0,0.00161287],[92567.0,0.044504]]]
["bitfinex","BTCUSD",1765497620751,[[92554.0,0.04009],[92553.0,0.01157],[92552.0,0.22689895],[92550.0,0.24312931],[92543.0,0.21611521]],[[92555.0,0.004],[92556.0,0.21608659],[92557.0,0.01080415],[92560.0,0.0108038],[92562.0,0.00161287]]]
["bitfinex","BTCUSD",1765497620962,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.0270311],[92520.0,0.43333491],[92470.0,0.2502]],[[92555.0,0.22008773],[92557.0,0.01080415],[92559.0,0.01080391],[92560.0,0.22688137],[92562.0,0.00161287]]]
["bitfinex","BTCUSD",1765497621139,[[92554.0,0.001],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01708],[92547.0,0.02273]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137],[92562.0,0.2176852]]]
["bitfinex","BTCUSD",1765497621358,[[92554.0,0.001],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01708],[92547.0,0.03353532]],[[92555.0,0.22008773],[92557.0,0.22688861],[92558.0,0.044504],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497621562,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92546.0,0.01080543]],[[92555.0,0.22008773],[92557.0,0.22688861],[92558.0,0.044504],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497621768,[[92554.0,0.01736],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.02273],[92547.0,0.01708]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497621769,[[92554.0,0.01736],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.02273],[92547.0,0.01708]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92726.0,1.2]]]
["bitfinex","BTCUSD",1765497621884,[[92554.0,0.01736],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.02273],[92547.0,0.01708]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92604.0,0.07761972]]]
["bitfinex","BTCUSD",1765497622089,[[92554.0,0.01736],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.22690672],[92547.0,0.01708]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92604.0,0.07761972]]]
["bitfinex","BTCUSD",1765497622331,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92547.0,0.24399158]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497622332,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92547.0,0.24399158]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497622539,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.0270311],[92549.0,0.21609966],[92548.0,0.0108052]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497622712,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.22690474],[92548.0,0.0108052]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497623018,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92547.0,0.2439916]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497623215,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92548.0,0.2269085]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497623421,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92548.0,0.22690907]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497623629,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92549.0,0.01080508],[92548.0,0.22690847]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497623831,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92546.0,0.21610426]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497624028,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92520.0,0.43233492]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497624249,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92548.0,0.0108052],[92546.0,0.21610868]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497624485,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92547.0,0.02788532],[92546.0,0.21610868]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.0290641]]]
["bitfinex","BTCUSD",1765497624641,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92547.0,0.24399116],[92546.0,0.21610868]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92581.0,0.0290641]]]
["bitfinex","BTCUSD",1765497624852,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.0270311],[92549.0,0.2269062],[92548.0,0.21610351]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92581.0,0.0290641]]]
["bitfinex","BTCUSD",1765497625125,[[92554.0,0.04009],[92553.0,0.01157],[92550.0,0.01622613],[92547.0,0.01708],[92541.0,0.22768936]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92575.0,0.43208643]]]
["bitfinex","BTCUSD",1765497625332,[[92554.0,0.001],[92548.0,0.01195],[92547.0,0.01708],[92546.0,0.02273],[92545.0,0.01080555]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497625507,[[92554.0,0.001],[92549.0,0.01622613],[92548.0,0.01195],[92546.0,0.03981],[92543.0,0.22691723]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497625682,[[92554.0,0.001],[92549.0,0.01622613],[92548.0,0.01195],[92546.0,0.05061543],[92543.0,0.01080578]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497626033,[[92554.0,0.001],[92549.0,0.01622613],[92548.0,0.01195],[92547.0,0.01080532],[92546.0,0.26672375]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497626310,[[92554.0,0.001],[92549.0,0.02703121],[92548.0,0.01195],[92547.0,0.22691029],[92546.0,0.01708]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497626509,[[92554.0,0.04009],[92549.0,0.01622613],[92548.0,0.01195],[92547.0,0.01080532],[92546.0,0.2331887]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497626707,[[92554.0,0.001],[92549.0,0.03895613],[92548.0,0.01195],[92547.0,0.01080532],[92546.0,0.01708]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497626887,[[92554.0,0.01736],[92550.0,0.01080497],[92549.0,0.23232589],[92548.0,0.0227552],[92547.0,0.01080532]],[[92555.0,0.22008773],[92556.0,0.044504],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497627095,[[92554.0,0.04009],[92550.0,0.22690255],[92549.0,0.01622613],[92548.0,0.0227552],[92547.0,0.01080532]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.05530791],[92560.0,0.22688137],[92582.0,0.46111785]]]
["bitfinex","BTCUSD",1765497627295,[[92554.0,0.04009],[92551.0,0.2160966],[92549.0,0.01622613],[92548.0,0.0227552],[92547.0,0.22690973]],[[92555.0,0.22008773],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137],[92562.0,0.2621892]]]
["bitfinex","BTCUSD",1765497627505,[[92554.0,0.04009],[92553.0,0.21609141],[92550.0,0.21609516],[92549.0,0.01622613],[92548.0,0.0227552]],[[92555.0,0.004],[92556.0,0.21608541],[92557.0,0.22688861],[92559.0,0.01080391],[92560.0,0.22688137]]]
["bitfinex","BTCUSD",1765497627710,[[92554.0,0.27778906],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.004],[92562.0,0.00161287],[92563.0,0.01080345],[92565.0,0.21606642],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1765497627914,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.004],[92562.0,0.00161287],[92563.0,0.01080345],[92565.0,0.21606642],[92572.0,0.044504]]]
["bitfinex","BTCUSD",1765497628109,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.004],[92560.0,0.0108038],[92562.0,0.00161287],[92563.0,0.01080345],[92565.0,0.21606642]]]
["bitfinex","BTCUSD",1765497628312,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.004],[92562.0,0.21768866],[92563.0,0.01080345],[92565.0,0.21606642],[92606.0,0.07761972]]]
["bitfinex","BTCUSD",1765497628664,[[92554.0,0.25518006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.002],[92562.0,0.01241643],[92563.0,0.2268726],[92564.0,0.21607115],[92567.0,0.21606061]]]
["bitfinex","BTCUSD",1765497628878,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.003],[92562.0,0.00161287],[92563.0,0.01080345],[92564.0,0.21607115],[92565.0,0.21606871]]]
["bitfinex","BTCUSD",1765497628997,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.003]]]
["bitfinex","BTCUSD",1765497628998,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.003],[92570.0,0.01080263],[92571.0,0.22685514],[92573.0,0.01080228],[92578.0,0.21603519]]]
["bitfinex","BTCUSD",1765497629197,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.001],[92567.0,0.01080298],[92568.0,0.21605943],[92571.0,0.01080251],[92578.0,0.21603519]]]
["bitfinex","BTCUSD",1765497629399,[[92554.0,0.25618006],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.001],[92568.0,0.21605943],[92571.0,0.01080251],[92578.0,0.21603519]]]
["bitfinex","BTCUSD",1765497629400,[[92554.0,0.35584754],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.001],[92568.0,0.22686229],[92570.0,0.21605286],[92571.0,0.01080251],[92573.0,0.21604756]]]
["bitfinex","BTCUSD",1765497629607,[[92554.0,0.35584754],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.002],[92569.0,0.01080275],[92570.0,0.22685549],[92573.0,0.21604733],[92621.0,0.09702465]]]
["bitfinex","BTCUSD",1765497629806,[[92554.0,0.35584754],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.001],[92569.0,0.01080275],[92570.0,0.22685549],[92573.0,0.21604733],[92592.0,0.05001839]]]
["bitfinex","BTCUSD",1765497630010,[[92554.0,0.35584754],[92553.0,0.21609141],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.22690013]],[[92555.0,0.001],[92570.0,0.22685549],[92573.0,0.22684961],[92592.0,0.05001839],[92597.0,0.47079089]]]
["bitfinex","BTCUSD",1765497630215,[[92567.0,0.22686093],[92566.0,0.21606157],[92564.0,0.01080333],[92563.0,0.2160674],[92561.0,0.01080368]],[[92570.0,0.22685549],[92573.0,0.22684961],[92574.0,0.21604418],[92575.0,0.01080205],[92577.0,0.044504]]]
["bitfinex","BTCUSD",1765497630420,[[92567.0,0.22686093],[92566.0,0.21606157],[92564.0,0.01080333],[92561.0,0.01080368]],[[92570.0,0.22685549],[92573.0,0.22684961],[92574.0,0.21604418],[92575.0,0.01080205],[92577.0,0.044504]]]
["bitfinex","BTCUSD",1765497630421,[[92569.0,0.04453613],[92568.0,0.22686015],[92567.0,0.01080298],[92566.0,0.21606157],[92564.0,0.01080333]],[[92572.0,0.22685044],[92573.0,0.01080228],[92574.0,0.21604418],[92575.0,0.01080205],[92581.0,0.21602811]]]
["bitfinex","BTCUSD",1765497630654,[[92569.0,0.25503164],[92568.0,0.03353286],[92567.0,0.01080298],[92566.0,0.21606157],[92564.0,0.01080333]],[[92574.0,0.21604418],[92575.0,0.01080205],[92577.0,0.22683947],[92581.0,0.21602811],[92585.0,0.01080345]]]
["bitfinex","BTCUSD",1765497630870,[[92573.0,0.01636],[92571.0,0.22685284],[92570.0,0.03353263],[92569.0,0.25503164],[92568.0,0.01080286]],[[92574.0,0.21604338],[92575.0,0.01080205],[92576.0,0.21604092],[92577.0,0.22683947],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497631064,[[92573.0,0.01636],[92570.0,0.02273],[92569.0,0.03897888],[92568.0,0.01080286],[92554.0,0.10066748]],[[92575.0,0.22684313],[92577.0,0.22683947],[92579.0,0.01080158],[92589.0,0.0324349],[92634.0,0.13583451]]]
["bitfinex","BTCUSD",1765497631281,[[92574.0,0.04797717],[92572.0,0.0108024],[92570.0,0.22685371],[92569.0,0.03897888],[92568.0,0.01080286]],[[92575.0,0.22684313],[92577.0,0.22683947],[92579.0,0.01080158],[92589.0,0.0324349],[92595.0,0.0290641]]]
["bitfinex","BTCUSD",1765497631519,[[92574.0,0.03909],[92571.0,0.01080251],[92570.0,0.22685371],[92569.0,0.03897888],[92568.0,0.22685991]],[[92575.0,0.22684313],[92577.0,0.22683947],[92578.0,0.21603632],[92579.0,0.01080158],[92589.0,0.0324349]]]
["bitfinex","BTCUSD",1765497631915,[[92574.0,0.03909],[92569.0,0.02817613],[92568.0,0.01080286],[92567.0,0.21605536],[92566.0,0.0108031]],[[92575.0,0.22684313],[92577.0,0.22683947],[92578.0,0.21603632],[92579.0,0.01080158],[92580.0,0.21602962]]]
["bitfinex","BTCUSD",1765497632132,[[92574.0,0.03909],[92573.0,0.001],[92569.0,0.03897888],[92568.0,0.22685806],[92567.0,0.21605906]],[[92575.0,0.22984313],[92577.0,0.22683947],[92578.0,0.21603632],[92579.0,0.01080158],[92580.0,0.21602962]]]
["bitfinex","BTCUSD",1765497632354,[[92574.0,0.03909],[92573.0,0.001],[92569.0,0.24422969],[92567.0,0.2268607],[92565.0,0.21606261]],[[92575.0,0.22984313],[92577.0,0.22683947],[92578.0,0.21603632],[92579.0,0.01080158],[92580.0,0.21602962]]]
["bitfinex","BTCUSD",1765497632475,[[92573.0,0.001],[92569.0,0.02817613],[92567.0,0.02273],[92561.0,0.02788368],[92558.0,0.01080403]],[[92574.0,0.21604338],[92575.0,0.231456],[92577.0,0.27134347],[92578.0,0.21603632],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497632681,[[92573.0,0.001],[92569.0,0.01622613],[92563.0,0.02273],[92562.0,0.01080356],[92561.0,0.02788368]],[[92574.0,0.21765625],[92575.0,0.27434713],[92577.0,0.22683947],[92578.0,0.21603632],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497632978,[[92573.0,0.001],[92569.0,0.01622613],[92563.0,0.02273],[92562.0,0.01080356],[92561.0,0.2439573]],[[92574.0,0.21765625],[92575.0,0.27434713],[92577.0,0.22683947],[92578.0,0.21603632],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497633244,[[92560.0,0.01195],[92557.0,0.02273],[92556.0,0.22688758],[92555.0,0.01080438],[92552.0,0.02275473]],[[92561.0,0.21607372],[92562.0,0.21607138],[92563.0,0.01080345],[92564.0,0.21606899],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1765497633398,[[92560.0,0.01195],[92557.0,0.02273],[92556.0,0.22688758],[92555.0,0.01080438],[92552.0,0.02275473]],[[92562.0,0.21607138],[92563.0,0.01080345],[92564.0,0.21606899],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1765497633399,[[92560.0,0.01195],[92558.0,0.23316019],[92557.0,0.02273],[92556.0,0.22688758],[92555.0,0.01080438]],[[92562.0,0.21607138],[92563.0,0.01080345],[92564.0,0.21606899],[92566.0,0.0108031],[92572.0,0.02080329]]]
["bitfinex","BTCUSD",1765497633603,[[92560.0,0.25075601],[92559.0,0.01080391],[92558.0,0.23316019],[92556.0,0.22688758],[92555.0,0.01080438]],[[92563.0,0.2268728],[92564.0,0.21606899],[92566.0,0.0108031],[92572.0,0.02080329],[92574.0,0.00261287]]]
["bitfinex","BTCUSD",1765497633813,[[92560.0,0.03468],[92559.0,0.01080391],[92558.0,0.23316019],[92556.0,0.01080426],[92555.0,0.01080438]],[[92562.0,0.21607138],[92563.0,0.2268728],[92564.0,0.21606899],[92566.0,0.0108031],[92571.0,0.21605081]]]
["bitfinex","BTCUSD",1765497634019,[[92560.0,0.03468],[92559.0,0.01080391],[92558.0,0.23316019],[92556.0,0.01080426]],[[92563.0,0.2268728],[92564.0,0.21606899],[92566.0,0.0108031],[92571.0,0.21605081]]]
["bitfinex","BTCUSD",1765497634020,[[92562.0,0.01636],[92561.0,0.02273],[92560.0,0.23882967],[92559.0,0.01080391],[92558.0,0.23316019]],[[92563.0,0.01080345],[92564.0,0.21606899],[92566.0,0.0108031],[92567.0,0.21606141],[92571.0,0.21605081]]]
["bitfinex","BTCUSD",1765497634220,[[92562.0,0.01636],[92561.0,0.02273],[92560.0,0.0227538],[92559.0,0.22688224],[92558.0,0.02788403]],[[92563.0,0.22687387],[92564.0,0.21606899],[92566.0,0.0108031],[92567.0,0.21606141],[92571.0,0.21605081]]]
["bitfinex","BTCUSD",1765497634472,[[92562.0,0.03909],[92560.0,0.24082972],[92559.0,0.01080391],[92558.0,0.02788403],[92555.0,0.21608667]],[[92563.0,0.22687387],[92564.0,0.21606899],[92566.0,0.0108031],[92567.0,0.21606141],[92571.0,0.21605081]]]
["bitfinex","BTCUSD",1765497634641,[[92560.0,0.002],[92554.0,0.02273],[92550.0,0.01080497],[92549.0,0.01622613],[92548.0,0.0227552]],[[92561.0,0.21607372],[92562.0,0.21607138],[92563.0,0.03178818],[92564.0,0.21606899],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1765497634845,[[92552.0,0.02903],[92549.0,0.03895613],[92548.0,0.01195],[92546.0,0.22691348],[92544.0,0.02275567]],[[92553.0,0.2160924],[92554.0,0.21609036],[92555.0,0.01080438],[92556.0,0.2160872],[92558.0,0.02080492]]]
["bitfinex","BTCUSD",1765497635048,[[92552.0,0.02903],[92549.0,0.03895613],[92548.0,0.01195],[92547.0,0.0432418],[92546.0,0.22691348]],[[92553.0,0.2160924],[92554.0,0.21609036],[92555.0,0.01080438],[92556.0,0.2160872],[92558.0,0.02080492]]]
["bitfinex","BTCUSD",1765497635267,[[92552.0,0.02903],[92549.0,0.03895613],[92548.0,0.0227552],[92547.0,0.01080532],[92546.0,0.22691348]],[[92553.0,0.2160924],[92554.0,0.21609036],[92555.0,0.01080438],[92556.0,0.2160872],[92558.0,0.02080492]]]
["bitfinex","BTCUSD",1765497635474,[[92552.0,0.04539],[92549.0,0.01622613],[92548.0,0.0454852],[92547.0,0.01080532],[92546.0,0.22691348]],[[92554.0,0.21609036],[92555.0,0.01080438],[92557.0,0.21608323],[92558.0,0.02080492],[92563.0,0.01280345]]]
["bitfinex","BTCUSD",1765497635746,[[92552.0,0.04539],[92550.0,0.21609736],[92549.0,0.232327],[92548.0,0.0227552],[92547.0,0.01080532]],[[92554.0,0.21609068],[92555.0,0.22689322],[92557.0,0.21608323],[92558.0,0.02080492],[92561.0,0.01241655]]]
["bitfinex","BTCUSD",1765497635969,[[92552.0,0.04539],[92549.0,0.232327],[92548.0,0.0227552],[92547.0,0.01080532]],[[92554.0,0.21609068],[92555.0,0.22689322],[92557.0,0.21608323],[92558.0,0.02080492],[92561.0,0.01241655]]]
["bitfinex","BTCUSD",1765497635970,[[92552.0,0.06812],[92549.0,0.232327],[92548.0,0.0227552],[92547.0,0.01080532],[92544.0,0.22806247]],[[92554.0,0.21609068],[92555.0,0.22689322],[92557.0,0.21608323],[92558.0,0.02080492],[92561.0,0.01241655]]]
["bitfinex","BTCUSD",1765497636133,[[92553.0,0.03909],[92552.0,0.01195],[92551.0,0.01080485],[92550.0,0.21609872],[92549.0,0.232327]],[[92554.0,0.21609068],[92555.0,0.01080438],[92557.0,0.21608323],[92558.0,0.01080403],[92559.0,0.2160788]]]
["bitfinex","BTCUSD",1765497636336,[[92553.0,0.03909],[92552.0,0.01195],[92551.0,0.01080485],[92549.0,0.232327]],[[92554.0,0.21609068],[92555.0,0.01080438],[92557.0,0.21608323],[92558.0,0.01080403],[92559.0,0.2160788]]]
["bitfinex","BTCUSD",1765497636337,[[92553.0,0.03909],[92552.0,0.01195],[92551.0,0.01080485],[92549.0,0.01622613],[92544.0,0.02903]],[[92555.0,0.22689324],[92558.0,0.01080403],[92559.0,0.2160788],[92561.0,0.05692055],[92606.0,0.07761972]]]
["bitfinex","BTCUSD",1765497636546,[[92554.0,0.03909],[92552.0,0.23884916],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.01622613]],[[92557.0,0.01080415],[92558.0,0.01080403],[92560.0,0.21607612],[92561.0,0.05692055],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497636758,[[92554.0,0.03909],[92552.0,0.24084916],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.23232665]],[[92556.0,0.21608562],[92557.0,0.22688984],[92558.0,0.01080403],[92560.0,0.21607612],[92561.0,0.05692055]]]
["bitfinex","BTCUSD",1765497636956,[[92554.0,0.03909],[92552.0,0.24184916],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.23232665]],[[92556.0,0.21608562],[92557.0,0.22688984],[92558.0,0.01080403],[92560.0,0.21607612],[92561.0,0.05692055]]]
["bitfinex","BTCUSD",1765497637187,[[92554.0,0.03909],[92552.0,0.02275473],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.23232665]],[[92556.0,0.21608562],[92557.0,0.22688984],[92558.0,0.22688972],[92561.0,0.05692055],[92596.0,0.07444092]]]
["bitfinex","BTCUSD",1765497637383,[[92554.0,0.03909],[92553.0,0.001],[92552.0,0.01195],[92551.0,0.01080485],[92550.0,0.22690402]],[[92556.0,0.21608562],[92557.0,0.22688984],[92558.0,0.22688972],[92561.0,0.05692055],[92585.0,0.02906863]]]
["bitfinex","BTCUSD",1765497637588,[[92554.0,0.03909],[92553.0,0.001],[92552.0,0.01195],[92550.0,0.01080497],[92548.0,0.0227552]],[[92555.0,0.002],[92556.0,0.21608562],[92557.0,0.22688984],[92558.0,0.22688972],[92561.0,0.05692055]]]
["bitfinex","BTCUSD",1765497637806,[[92554.0,0.03909],[92553.0,0.001],[92552.0,0.01195],[92551.0,0.22690164],[92550.0,0.01080497]],[[92555.0,0.001],[92556.0,0.21608562],[92557.0,0.01080415],[92558.0,0.22688972],[92559.0,0.21608006]]]
["bitfinex","BTCUSD",1765497638039,[[92554.0,0.03909],[92552.0,0.01195],[92551.0,0.01080485],[92550.0,0.22690343],[92541.0,0.21611935]],[[92556.0,0.21608562],[92557.0,0.01080415],[92558.0,0.22688972],[92566.0,0.22686562],[92586.0,0.02906863]]]
["bitfinex","BTCUSD",1765497638157,[[92552.0,0.01195],[92551.0,0.01080485],[92550.0,0.22690343],[92548.0,0.0227552],[92541.0,0.21611935]],[[92556.0,0.21608562],[92557.0,0.01080415],[92558.0,0.22688972],[92566.0,0.22686562],[92586.0,0.02906863]]]
["bitfinex","BTCUSD",1765497638381,[[92552.0,0.01195],[92551.0,0.01080485],[92548.0,0.0227552]],[[92556.0,0.21608562],[92557.0,0.01080415],[92558.0,0.22688972],[92566.0,0.22686562],[92586.0,0.02906863]]]
["bitfinex","BTCUSD",1765497638382,[[92555.0,0.24325122],[92554.0,0.001],[92553.0,0.08400782],[92552.0,0.02275473],[92551.0,0.2268997]],[[92556.0,0.001],[92566.0,0.0108031],[92569.0,0.01080275],[92587.0,0.02906863],[92590.0,0.43201333]]]
["bitfinex","BTCUSD",1765497638595,[[92555.0,0.24325122],[92554.0,0.21708781],[92553.0,0.03353462],[92552.0,0.02275473],[92551.0,0.2268997]],[[92556.0,0.001],[92565.0,0.01080321],[92566.0,0.0108031],[92569.0,0.22685965],[92581.0,0.0324363]]]
["bitfinex","BTCUSD",1765497638800,[[92555.0,0.26598122],[92554.0,0.21708781],[92553.0,0.01080462],[92552.0,0.02275473],[92551.0,0.2268997]],[[92556.0,0.001],[92566.0,0.0108031],[92567.0,0.21606032],[92568.0,0.21605911],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765497639011,[[92555.0,0.26598122],[92554.0,0.21708781],[92553.0,0.01080462],[92552.0,0.02275473],[92551.0,0.2268997]],[[92556.0,0.001],[92564.0,0.01080333],[92565.0,0.01080321],[92566.0,0.0108031],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765497639299,[[92555.0,0.26598122],[92554.0,0.21708781],[92553.0,0.01080462],[92552.0,0.02275473],[92551.0,0.2268997]],[[92556.0,0.001],[92565.0,0.01080321],[92566.0,0.2268655],[92568.0,0.21605887],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765497639531,[[92555.0,0.26598122],[92554.0,0.21608781],[92553.0,0.01080462],[92552.0,0.02275473],[92551.0,0.2268997]],[[92556.0,0.001],[92565.0,0.01080321],[92566.0,0.2268655],[92568.0,0.21605887],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765497639741,[[92561.0,0.2268754],[92560.0,0.21607577],[92558.0,0.01080403],[92555.0,0.04989438],[92553.0,0.01080462]],[[92565.0,0.22686784],[92566.0,0.2268655],[92569.0,0.01080275],[92579.0,0.044504],[92646.0,0.19404931]]]
["bitfinex","BTCUSD",1765497639956,[[92564.0,0.03258613],[92562.0,0.01080356],[92561.0,0.2268754],[92560.0,0.21607577],[92558.0,0.01080403]],[[92565.0,0.22686784],[92566.0,0.2268655],[92569.0,0.01080275],[92579.0,0.044504],[92646.0,0.19404931]]]
["bitfinex","BTCUSD",1765497640164,[[92564.0,0.03258613],[92562.0,0.24960421],[92561.0,0.01080368],[92560.0,0.21607577],[92558.0,0.01080403]],[[92565.0,0.01080321],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497640374,[[92564.0,0.05531613],[92562.0,0.01080356],[92561.0,0.22687711],[92560.0,0.21607577],[92558.0,0.01080403]],[[92565.0,0.01080321],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497640562,[[92564.0,0.05531613],[92562.0,0.01080356],[92561.0,0.22687679],[92560.0,0.21607577],[92558.0,0.01080403]],[[92565.0,0.01080321],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497640776,[[92564.0,0.05531613],[92562.0,0.01080356],[92561.0,0.22687707],[92560.0,0.21607577],[92558.0,0.01080403]],[[92565.0,0.22686759],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497640971,[[92564.0,0.05531613],[92562.0,0.2268749],[92561.0,0.01080368],[92560.0,0.21607577],[92558.0,0.01080403]],[[92565.0,0.22686759],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497641197,[[92564.0,0.05531613],[92562.0,0.22687413],[92561.0,0.01080368],[92560.0,0.21607577],[92559.0,0.21607784]],[[92565.0,0.22786759],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497641420,[[92564.0,0.05631613],[92562.0,0.22687413],[92561.0,0.01080368],[92558.0,0.22688325],[92536.0,0.01195]],[[92565.0,0.002],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92572.0,0.21605007]]]
["bitfinex","BTCUSD",1765497641630,[[92564.0,0.05631613],[92562.0,0.22687413],[92561.0,0.01080368],[92558.0,0.22688325],[92536.0,0.08956773]],[[92565.0,0.002],[92566.0,0.2268655],[92568.0,0.21605834],[92569.0,0.01080275],[92572.0,0.21605007]]]
["bitfinex","BTCUSD",1765497641837,[[92564.0,0.27238285],[92562.0,0.22687413],[92561.0,0.01080368],[92558.0,0.22688325],[92555.0,0.22689074]],[[92565.0,0.002],[92567.0,0.01080298],[92568.0,0.21605834],[92569.0,0.01080275],[92570.0,0.21605501]]]
["bitfinex","BTCUSD",1765497642089,[[92564.0,0.27238285],[92562.0,0.22687413],[92561.0,0.2268763],[92558.0,0.01080403],[92555.0,0.01080438]],[[92565.0,0.002],[92573.0,0.22684815],[92575.0,0.01080205],[92598.0,0.01622613],[92723.0,0.01691711]]]
["bitfinex","BTCUSD",1765497642308,[[92564.0,0.34607658],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756],[92558.0,0.01080403]],[[92565.0,0.002],[92572.0,0.0108024],[92573.0,0.22684815],[92575.0,0.01080205],[92576.0,0.21603964]]]
["bitfinex","BTCUSD",1765497642529,[[92564.0,0.34607658],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756],[92558.0,0.01080403]],[[92565.0,0.002],[92575.0,0.01080205],[92576.0,0.21603964]]]
["bitfinex","BTCUSD",1765497642530,[[92564.0,0.34607658],[92563.0,0.01195],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756]],[[92565.0,0.002],[92574.0,0.21604564],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765497642739,[[92564.0,0.34607658],[92563.0,0.01195],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756]],[[92565.0,0.002],[92575.0,0.22684311],[92576.0,0.22684134],[92577.0,0.01080181],[92586.0,0.0324349]]]
["bitfinex","BTCUSD",1765497643104,[[92564.0,0.34607658],[92563.0,0.01195],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756]],[[92565.0,0.002],[92574.0,0.01080216],[92575.0,0.22684311],[92576.0,0.22684134],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765497643306,[[92564.0,0.34607658],[92563.0,0.01195],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756]],[[92565.0,0.002],[92573.0,0.01080228],[92574.0,0.01080216],[92575.0,0.22684311],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497643511,[[92564.0,0.34607658],[92563.0,0.01195],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756]],[[92565.0,0.002],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216],[92575.0,0.22684311]]]
["bitfinex","BTCUSD",1765497643719,[[92564.0,0.34607658],[92563.0,0.01195],[92562.0,0.22687413],[92561.0,0.2268763],[92559.0,0.21607756]],[[92565.0,0.002],[92572.0,0.22685126],[92573.0,0.01080228],[92574.0,0.01080216],[92575.0,0.22684311]]]
["bitfinex","BTCUSD",1765497643918,[[92564.0,0.001],[92545.0,0.02273],[92539.0,0.01080625],[92536.0,0.01195],[92532.0,0.07761773]],[[92565.0,0.28969743],[92567.0,0.2268633],[92570.0,0.01080263],[92572.0,0.22685126],[92573.0,0.02788228]]]
["bitfinex","BTCUSD",1765497644122,[[92564.0,0.001],[92540.0,0.02273],[92536.0,0.01195],[92535.0,0.01080672],[92534.0,0.21613574]],[[92565.0,0.28969743],[92567.0,0.2376657],[92570.0,0.2268571],[92571.0,0.02327006],[92572.0,0.22685126]]]
["bitfinex","BTCUSD",1765497644357,[[92564.0,0.001],[92538.0,0.01195],[92536.0,0.01195],[92535.0,0.02273],[92533.0,0.02788695]],[[92565.0,0.28969743],[92567.0,0.2376657],[92570.0,0.2268571],[92572.0,0.22685126],[92590.0,0.05921478]]]
["bitfinex","BTCUSD",1765497644552,[[92564.0,0.001],[92538.0,0.01195],[92536.0,0.0227566],[92535.0,0.02273],[92533.0,0.02788695]],[[92565.0,0.28969743],[92567.0,0.2376657],[92570.0,0.2268571],[92572.0,0.22685126],[92579.0,0.02906863]]]
["bitfinex","BTCUSD",1765497644788,[[92564.0,0.001],[92538.0,0.01195],[92536.0,0.01195],[92535.0,0.02273],[92528.0,0.01080753]],[[92565.0,0.28969743],[92567.0,0.2376657],[92569.0,0.02326861],[92570.0,0.2268571],[92572.0,0.22685126]]]
["bitfinex","BTCUSD",1765497644981,[[92564.0,0.001],[92530.0,0.01195],[92528.0,0.02273],[92527.0,0.01195],[92526.0,0.21615537]],[[92565.0,0.28969743],[92567.0,0.2376657],[92569.0,0.02326861],[92570.0,0.2268571],[92572.0,0.22685126]]]
["bitfinex","BTCUSD",1765497645184,[[92564.0,0.001],[92531.0,0.01622613],[92530.0,0.01195],[92529.0,0.2269552],[92528.0,0.02273]],[[92565.0,0.2997959],[92566.0,0.01622613],[92567.0,0.2376657],[92569.0,0.02326861],[92570.0,0.2268571]]]
["bitfinex","BTCUSD",1765497645385,[[92531.0,0.01622613],[92530.0,0.0227573],[92529.0,0.01080742],[92528.0,0.03353753],[92527.0,0.22809849]],[[92565.0,0.2997959],[92566.0,0.01622613],[92567.0,0.2376657],[92569.0,0.02326861],[92570.0,0.2268571]]]
["bitfinex","BTCUSD",1765497645386,[[92531.0,0.01622613],[92530.0,0.0227573],[92529.0,0.01080742],[92528.0,0.03353753],[92527.0,0.22809849]],[[92565.0,0.2987959],[92566.0,0.01622613],[92567.0,0.2376657],[92569.0,0.02326861],[92570.0,0.2268571]]]
["bitfinex","BTCUSD",1765497645587,[[92532.0,0.23887144],[92531.0,0.02703331],[92530.0,0.0227573],[92529.0,0.22695522],[92527.0,0.01195]],[[92535.0,0.21613475],[92536.0,0.0108066],[92537.0,0.01080648],[92539.0,0.044504],[92540.0,0.01080613]]]
["bitfinex","BTCUSD",1765497645788,[[92533.0,0.21613796],[92532.0,0.02273],[92531.0,0.02703331],[92530.0,0.0227573],[92529.0,0.01080742]],[[92536.0,0.0108066],[92537.0,0.22693807],[92539.0,0.044504],[92540.0,0.22693019],[92552.0,0.01708]]]
["bitfinex","BTCUSD",1765497646033,[[92533.0,0.21613796],[92531.0,0.02703331],[92530.0,0.0227573],[92529.0,0.01080742]],[[92536.0,0.0108066],[92537.0,0.22693807],[92539.0,0.044504],[92540.0,0.22693019],[92552.0,0.01708]]]
["bitfinex","BTCUSD",1765497646034,[[92535.0,0.01563],[92533.0,0.24086796],[92531.0,0.02703331],[92530.0,0.0227573],[92529.0,0.01080742]],[[92536.0,0.22694059],[92537.0,0.22693807],[92539.0,0.044504],[92540.0,0.22693019],[92547.0,0.21610759]]]
["bitfinex","BTCUSD",1765497646233,[[92535.0,0.01563],[92534.0,0.02473],[92533.0,0.21613796],[92532.0,0.21613686],[92531.0,0.24317594]],[[92536.0,0.0108066],[92537.0,0.22693807],[92538.0,0.21612801],[92539.0,0.044504],[92540.0,0.22693019]]]
["bitfinex","BTCUSD",1765497646374,[[92535.0,0.04036],[92534.0,0.21613642],[92533.0,0.21613796],[92531.0,0.02703331],[92529.0,0.22695535]],[[92536.0,0.0108066],[92537.0,0.22693807],[92538.0,0.21612801],[92539.0,0.044504],[92540.0,0.22693019]]]
["bitfinex","BTCUSD",1765497646576,[[92535.0,0.04036],[92533.0,0.22694491],[92531.0,0.02803331],[92529.0,0.22695535],[89300.0,0.25]],[[92537.0,0.22693807],[92539.0,0.044504],[92540.0,0.22693019],[92541.0,0.21612055],[92565.0,0.00761287]]]
["bitfinex","BTCUSD",1765497646779,[[92536.0,0.0790532],[92535.0,0.05450509],[92531.0,0.01722613],[92530.0,0.01195],[92529.0,0.21614793]],[[92552.0,0.01080473],[92554.0,0.0108045],[92558.0,0.01000089],[92565.0,0.00761287],[92570.0,0.43210927]]]
["bitfinex","BTCUSD",1765497647152,[[92556.0,0.21608468],[92553.0,0.01080462],[92551.0,0.04266098],[92550.0,0.21609765],[92545.0,0.01181]],[[92565.0,0.00761287]]]
["bitfinex","BTCUSD",1765497647153,[[92556.0,0.21608468],[92553.0,0.01080462],[92551.0,0.04266098],[92550.0,0.21609765],[92545.0,0.01181]],[[92559.0,0.22688253],[92560.0,0.0108038],[92565.0,0.02461376],[92571.0,0.03244058],[92576.0,0.05001839]]]
["bitfinex","BTCUSD",1765497647353,[[92564.0,0.02744],[92561.0,0.01080368],[92560.0,0.22687755],[92551.0,0.01622613],[92545.0,0.01181]],[[92565.0,0.22848096],[92566.0,0.0108031],[92569.0,0.05530675],[92587.0,0.31976863],[92592.0,0.03880986]]]
["bitfinex","BTCUSD",1765497647558,[[92564.0,0.05217],[92560.0,0.23868879],[92559.0,0.21607714],[92551.0,0.01622613],[92545.0,0.01181]],[[92565.0,0.22848096],[92566.0,0.22686559],[92568.0,0.2160581],[92569.0,0.05530675],[92575.0,0.11221388]]]
["bitfinex","BTCUSD",1765497647769,[[92564.0,0.05217],[92560.0,0.23868879],[92551.0,0.01622613],[92545.0,0.01181]],[[92565.0,0.22848096],[92569.0,0.05530675],[92575.0,0.11221388]]]
["bitfinex","BTCUSD",1765497647770,[[92564.0,0.10286359],[92562.0,0.01080356],[92560.0,0.0226138],[92551.0,0.01622613],[92549.0,0.01708]],[[92565.0,0.00161287],[92567.0,0.01080298],[92569.0,0.05530675],[92571.0,0.01080251],[92575.0,0.03243816]]]
["bitfinex","BTCUSD",1765497647972,[[92570.0,0.01080263],[92568.0,0.22685995],[92564.0,0.10286359],[92562.0,0.01080356],[92560.0,0.0226138]],[[92575.0,0.03243816]]]
["bitfinex","BTCUSD",1765497647973,[[92570.0,0.01080263],[92568.0,0.22685995],[92566.0,0.21606152],[92565.0,0.01080321],[92564.0,0.05217]],[[92572.0,0.2160487],[92573.0,0.01080228],[92575.0,0.01080205],[92577.0,0.01080181],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497648177,[[92574.0,0.01563],[92571.0,0.05175864],[92570.0,0.01080263],[92569.0,0.01080275],[92566.0,0.21606152]],[[92577.0,0.22683953],[92579.0,0.22683532],[92585.0,0.03243486],[92593.0,0.43199971],[92594.0,0.02906863]]]
["bitfinex","BTCUSD",1765497648381,[[92575.0,0.02473],[92574.0,0.01181],[92573.0,0.2160456],[92571.0,0.05175864],[92570.0,0.01080263]],[[92577.0,0.22683953],[92579.0,0.22683532],[92593.0,0.43199971],[92594.0,0.02906863]]]
["bitfinex","BTCUSD",1765497648382,[[92575.0,0.02473],[92574.0,0.01181],[92573.0,0.2160456],[92572.0,0.21604345],[92571.0,0.02702864]],[[92577.0,0.22683953],[92578.0,0.2160387],[92579.0,0.01080158],[92590.0,0.01708],[92592.0,0.02325166]]]
["bitfinex","BTCUSD",1765497648557,[[92575.0,0.02473],[92574.0,0.01181],[92573.0,0.2160456],[92571.0,0.02702864]],[[92577.0,0.22683953],[92578.0,0.2160387],[92579.0,0.01080158],[92590.0,0.01708],[92592.0,0.02325166]]]
["bitfinex","BTCUSD",1765497648558,[[92576.0,0.01563],[92575.0,0.02473],[92574.0,0.02261216],[92573.0,0.2160456],[92571.0,0.02702864]],[[92577.0,0.22683953],[92578.0,0.2160387],[92579.0,0.01080158],[92581.0,0.21602751],[92586.0,0.21601618]]]
["bitfinex","BTCUSD",1765497648789,[[92576.0,0.01563],[92575.0,0.02473],[92574.0,0.01181],[92572.0,0.0108024],[92571.0,0.01622613]],[[92577.0,0.22683953],[92578.0,0.2160387],[92579.0,0.01080158],[92581.0,0.21602751],[92601.0,0.2907]]]
["bitfinex","BTCUSD",1765497648999,[[92576.0,0.04036],[92574.0,0.01181],[92571.0,0.01622613],[92570.0,0.01080263],[92567.0,0.22686188]],[[92577.0,0.22683953],[92578.0,0.2160387],[92579.0,0.01080158],[92581.0,0.21602751],[92582.0,0.21602558]]]
["bitfinex","BTCUSD",1765497649210,[[92576.0,0.04036],[92574.0,0.02261216],[92571.0,0.01622613],[92570.0,0.01180263],[92567.0,0.01080298]],[[92577.0,0.22683819],[92578.0,0.2160387],[92579.0,0.01080158],[92581.0,0.21602751],[92652.0,0.00418767]]]
["bitfinex","BTCUSD",1765497649421,[[92576.0,0.04036],[92574.0,0.02261216],[92571.0,0.01622613],[92570.0,0.01180263]],[[92577.0,0.22683819],[92578.0,0.2160387],[92579.0,0.01080158],[92581.0,0.21602751],[92652.0,0.00418767]]]
["bitfinex","BTCUSD",1765497649422,[[92576.0,0.04036],[92574.0,0.23865353],[92573.0,0.01080228],[92571.0,0.01622613],[92570.0,0.01180263]],[[92578.0,0.2160387],[92579.0,0.01080158],[92581.0,0.22682886],[92583.0,0.01080111],[92587.0,0.21601345]]]
["bitfinex","BTCUSD",1765497649635,[[92577.0,0.04036],[92575.0,0.2160404],[92574.0,0.02261216],[92573.0,0.01080228],[92571.0,0.01622613]],[[92578.0,0.21603404],[92579.0,0.01080158],[92581.0,0.01080135],[92582.0,0.21602504],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497649846,[[92577.0,0.04036],[92576.0,0.01280193],[92574.0,0.01181],[92571.0,0.01622613],[92564.0,0.01181]],[[92584.0,0.010801],[92587.0,0.01080065],[92592.0,0.03243332],[92599.0,0.02906863],[92603.0,0.4319578]]]
["bitfinex","BTCUSD",1765497650047,[[92576.0,0.01280193],[92574.0,0.01181],[92571.0,0.01622613],[92564.0,0.01181]],[[92584.0,0.010801],[92587.0,0.01080065],[92592.0,0.03243332],[92599.0,0.02906863],[92603.0,0.4319578]]]
["bitfinex","BTCUSD",1765497650048,[[92581.0,0.01080135],[92578.0,0.02473],[92576.0,0.01280193],[92574.0,0.01181],[92571.0,0.01622613]],[[92585.0,0.21601903],[92586.0,0.01080076],[92587.0,0.22681501],[92588.0,0.02080142],[92589.0,0.21600866]]]
["bitfinex","BTCUSD",1765497650273,[[92578.0,0.02473],[92574.0,0.01181],[92571.0,0.01622613]],[[92589.0,0.21600866]]]
["bitfinex","BTCUSD",1765497650274,[[92583.0,0.01080111],[92578.0,0.02473],[92574.0,0.01181],[92571.0,0.01622613],[92565.0,0.32409312]],[[92589.0,0.01080041],[92590.0,0.0108003],[92593.0,0.21599952],[92594.0,0.044504],[92604.0,0.02906863]]]
["bitfinex","BTCUSD",1765497650472,[[92584.0,0.010801],[92583.0,0.22682285],[92578.0,0.02473],[92574.0,0.01181],[92571.0,0.01622613]],[[92587.0,0.2160134],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.0108003],[92592.0,0.01080006]]]
["bitfinex","BTCUSD",1765497650673,[[92584.0,0.035531],[92583.0,0.22682235],[92582.0,0.01080123],[92576.0,0.001],[92575.0,0.2160406]],[[92586.0,0.21601583],[92587.0,0.01080065],[92588.0,0.01080053],[92589.0,0.2268091],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1765497650878,[[92584.0,0.02473],[92583.0,0.01080111],[92582.0,0.22682386],[92576.0,0.001],[92575.0,0.2160406]],[[92586.0,0.21601583],[92587.0,0.22681453],[92588.0,0.01080053],[92589.0,0.2268091],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1765497651109,[[92576.0,0.001]],[[92586.0,0.21601583],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1765497651110,[[92576.0,0.002],[92573.0,0.01080228],[92571.0,0.04095613],[92570.0,0.01080263],[92551.0,0.44841921]],[[92579.0,0.01080158],[92583.0,0.01080111],[92586.0,0.01241363],[92598.0,0.01708],[92600.0,0.32397514]]]
["bitfinex","BTCUSD",1765497651312,[[92576.0,0.01280193],[92574.0,0.22785139],[92573.0,0.01080228],[92571.0,0.04095613],[92570.0,0.01080263]],[[92579.0,0.01080158],[92583.0,0.01080111],[92586.0,0.00161287],[92591.0,0.044504],[92597.0,0.01008873]]]
["bitfinex","BTCUSD",1765497651519,[[92577.0,0.22683668],[92576.0,0.01280193],[92575.0,0.01080205],[92574.0,0.01181],[92573.0,0.01080228]],[[92580.0,0.01080146],[92581.0,0.22683032],[92583.0,0.01080111],[92584.0,0.21602192],[92586.0,0.00161287]]]
["bitfinex","BTCUSD",1765497651717,[[92577.0,0.22683668],[92576.0,0.03653193],[92575.0,0.22684165],[92574.0,0.02261216],[92573.0,0.01080228]],[[92581.0,0.22683032],[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.21602192],[92586.0,0.00161287]]]
["bitfinex","BTCUSD",1765497651917,[[92577.0,0.25156668],[92576.0,0.01180193],[92575.0,0.22684165],[92574.0,0.02261216],[92573.0,0.01080228]],[[92581.0,0.22683032],[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.21602192],[92586.0,0.00161287]]]
["bitfinex","BTCUSD",1765497652193,[[92577.0,0.25156668],[92576.0,0.01080193],[92575.0,0.22684165],[92574.0,0.02261216],[92573.0,0.01080228]],[[92580.0,0.21603013],[92581.0,0.22683032],[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.21602192]]]
["bitfinex","BTCUSD",1765497652403,[[92577.0,0.02473],[92576.0,0.01080193],[92575.0,0.22684165],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.21603197],[92580.0,0.01080146],[92581.0,0.22683032],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497652755,[[92577.0,0.02473],[92576.0,0.22684035],[92575.0,0.22684165],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.21603197],[92580.0,0.01080146],[92581.0,0.22683032],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497652968,[[92577.0,0.02573],[92576.0,0.22684035],[92575.0,0.22684165],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.21603197],[92580.0,0.01080146],[92581.0,0.22883032],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497653169,[[92577.0,0.02573],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.23865485],[92573.0,0.01080228]],[[92579.0,0.21603197],[92580.0,0.01080146],[92581.0,0.23083032],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497653368,[[92577.0,0.02473],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.23865485],[92573.0,0.01080228]],[[92579.0,0.21603197],[92580.0,0.01080146],[92581.0,0.22883032],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497653574,[[92578.0,0.24246574],[92577.0,0.02573],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.23865502]],[[92579.0,0.002],[92582.0,0.22682609],[92583.0,0.01080111],[92593.0,0.2160003],[93075.0,0.2907]]]
["bitfinex","BTCUSD",1765497653780,[[92578.0,0.24246574],[92577.0,0.02573],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.23865502]],[[92579.0,0.002],[92582.0,0.22682609],[92583.0,0.01080111],[92593.0,0.2160003],[92599.0,0.02323857]]]
["bitfinex","BTCUSD",1765497653999,[[92578.0,0.24246574],[92577.0,0.001],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.23865502]],[[92579.0,0.002],[92582.0,0.01080123],[92583.0,0.22682435],[92587.0,0.21601434],[92593.0,0.2160003]]]
["bitfinex","BTCUSD",1765497654195,[[92578.0,0.0264317],[92577.0,0.21703635],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.26338502]],[[92579.0,0.004],[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.21602123]]]
["bitfinex","BTCUSD",1765497654373,[[92578.0,0.23166404],[92577.0,0.001],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.26338502]],[[92579.0,0.004],[92581.0,0.22683072],[92582.0,0.22682648],[92583.0,0.01080111],[92584.0,0.21602123]]]
["bitfinex","BTCUSD",1765497654581,[[92578.0,0.23166404],[92577.0,0.001],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.26338502]],[[92579.0,0.004],[92581.0,0.22682899],[92582.0,0.22682648],[92583.0,0.01080111],[92586.0,0.21762932]]]
["bitfinex","BTCUSD",1765497654918,[[92578.0,0.23166404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.26338502],[92507.0,0.19404433]],[[92579.0,0.002],[92580.0,0.21603097],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497655064,[[92578.0,0.23266404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502],[92507.0,0.19404433]],[[92579.0,0.004],[92580.0,0.21603097],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497655268,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502],[92543.0,0.07761773]],[[92579.0,0.002],[92580.0,0.21603097],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497655491,[[92578.0,0.04136],[92577.0,0.21603503],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502]],[[92579.0,0.002],[92580.0,0.21603097],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497655667,[[92578.0,0.04136],[92577.0,0.21603503],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502]],[[92579.0,0.004],[92580.0,0.21603097],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765497655868,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502],[91769.0,100.00009]],[[92579.0,0.004],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.22682423],[95737.0,0.00286152]]]
["bitfinex","BTCUSD",1765497656114,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502],[91769.0,9e-05]],[[92579.0,0.004],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.22682423],[95737.0,0.00286152]]]
["bitfinex","BTCUSD",1765497656342,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.23865502],[92456.0,0.38808867]],[[92579.0,0.004],[92581.0,0.01080135],[92582.0,0.22682648],[92583.0,0.22682423],[92807.0,0.67917259]]]
["bitfinex","BTCUSD",1765497656547,[[92578.0,0.04136],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92572.0,0.21604758]],[[92579.0,0.004],[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.01080111],[92625.0,0.07761972]]]
["bitfinex","BTCUSD",1765497656739,[[92578.0,0.04136],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92572.0,0.21604758]],[[92579.0,0.004],[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.01080111],[92599.0,0.023235]]]
["bitfinex","BTCUSD",1765497656942,[[92578.0,0.04136],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92581.0,0.22682955],[92582.0,0.01080123],[92583.0,0.22682529],[92599.0,0.023235]]]
["bitfinex","BTCUSD",1765497657172,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92583.0,0.22682529],[92586.0,0.01241363],[92588.0,0.01080053],[92593.0,0.21599915]]]
["bitfinex","BTCUSD",1765497657454,[[92578.0,0.33346619],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92586.0,0.00161287],[92590.0,0.0108003],[92592.0,0.01080006],[92593.0,0.21599915]]]
["bitfinex","BTCUSD",1765497657684,[[92578.0,0.33346619],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92586.0,0.00161287],[92587.0,0.01080065],[92588.0,0.21601091],[92589.0,0.2160099]]]
["bitfinex","BTCUSD",1765497657886,[[92578.0,0.33346619],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92586.0,0.22842946],[92587.0,0.01080065],[92589.0,0.2160099],[92628.0,2.77659221]]]
["bitfinex","BTCUSD",1765497658086,[[92578.0,0.33346619],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92586.0,0.00161287],[92587.0,0.01080065],[92589.0,0.2160099],[92596.0,0.2159927]]]
["bitfinex","BTCUSD",1765497658288,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92586.0,0.00161287],[92587.0,0.01080065],[92589.0,0.2160099],[92596.0,0.2159927]]]
["bitfinex","BTCUSD",1765497658672,[[92578.0,0.25739404],[92576.0,0.22684002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92586.0,0.00161287],[92587.0,0.01080065],[92589.0,0.2160099],[92594.0,0.01000089]]]
["bitfinex","BTCUSD",1765497658813,[[92578.0,0.25739404],[92576.0,0.24392002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92593.0,0.22680063],[92595.0,0.01079971],[92601.0,0.21598268],[92609.0,0.02906863]]]
["bitfinex","BTCUSD",1765497659009,[[92578.0,0.25739404],[92576.0,0.24392002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1765497659010,[[92578.0,0.25739404],[92576.0,0.24392002],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.22684713]],[[92579.0,0.004],[92585.0,0.01080088],[92587.0,0.01080065],[92596.0,0.21599366],[92604.0,0.01708]]]
["bitfinex","BTCUSD",1765497659216,[[92578.0,0.04136],[92577.0,0.2160359],[92576.0,0.24392002],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92581.0,0.21602847],[92583.0,0.27132915],[92585.0,0.01080088],[92587.0,0.01080065]]]
["bitfinex","BTCUSD",1765497659455,[[92578.0,0.04127214],[92577.0,0.21603629],[92576.0,0.02788193],[92575.0,0.22684247],[92574.0,0.02261216]],[[92579.0,0.004],[92583.0,0.05530511],[92585.0,0.22681907],[92587.0,0.01080065],[92588.0,0.21601185]]]
["bitfinex","BTCUSD",1765497659628,[[92578.0,0.04127214],[92577.0,0.21603629],[92576.0,0.02788193],[92575.0,0.22684247],[92574.0,0.02261216]],[[92579.0,0.004],[92582.0,0.01080123],[92583.0,0.05530511],[92584.0,0.21602237],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1765497659833,[[92578.0,0.04127214],[92577.0,0.21603629],[92576.0,0.02788193],[92575.0,0.22684247],[92574.0,0.02261216]],[[92579.0,0.004],[92583.0,0.27132929],[92585.0,0.22681971],[92601.0,0.02322903],[92604.0,0.02788065]]]
["bitfinex","BTCUSD",1765497660029,[[92578.0,0.04127214],[92577.0,0.21603629],[92576.0,0.02788193],[92575.0,0.22684247],[92574.0,0.02261216]],[[92579.0,0.004],[92583.0,0.05530511],[92585.0,0.22681971],[92586.0,0.21601602],[92588.0,0.21601233]]]
["bitfinex","BTCUSD",1765497660234,[[92578.0,0.04127214],[92577.0,0.21603629],[92576.0,0.02788193],[92575.0,0.22684247],[92574.0,0.02261216]],[[92579.0,0.004],[92583.0,0.01080111],[92584.0,0.21602064],[92585.0,0.27132371],[92588.0,0.21601233]]]
["bitfinex","BTCUSD",1765497660630,[[92578.0,0.01654214],[92574.0,0.02261216],[92573.0,0.01080228],[92572.0,0.01708],[92571.0,0.01622613]],[[92579.0,0.004],[92583.0,0.01080111],[92585.0,0.27132371]]]
["bitfinex","BTCUSD",1765497660631,[[92578.0,0.01654214],[92574.0,0.02261216],[92573.0,0.01080228],[92572.0,0.01708],[92571.0,0.01622613]],[[92579.0,0.004],[92580.0,0.21603023],[92582.0,0.01080123],[92583.0,0.01080111],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1765497660968,[[92578.0,0.04127214],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004]]]
["bitfinex","BTCUSD",1765497660969,[[92578.0,0.04127214],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92587.0,0.01080065],[92590.0,0.22680754],[92601.0,0.02322601],[92602.0,0.35639961]]]
["bitfinex","BTCUSD",1765497661179,[[92578.0,0.04127214],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92583.0,0.21602263],[92585.0,0.05530488],[92587.0,0.01080065],[92602.0,0.35639961]]]
["bitfinex","BTCUSD",1765497661393,[[92578.0,0.11904369],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92583.0,0.22682509],[92585.0,0.05530488],[92601.0,0.02322601],[92602.0,0.32396846]]]
["bitfinex","BTCUSD",1765497661584,[[92578.0,0.04127214],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92582.0,0.01080123],[92583.0,0.22682509],[92585.0,0.05530488],[92587.0,0.21601406]]]
["bitfinex","BTCUSD",1765497661835,[[92578.0,0.04127214],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92585.0,0.27132375],[92590.0,0.0108003],[92754.0,1.2],[95804.0,7.703e-05]]]
["bitfinex","BTCUSD",1765497661983,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92585.0,0.27132375],[92590.0,0.0108003],[92754.0,1.2],[95804.0,7.703e-05]]]
["bitfinex","BTCUSD",1765497661984,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.22684049],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92582.0,0.01080123],[92585.0,0.01080088],[92590.0,0.22680678],[92667.0,0.19404931]]]
["bitfinex","BTCUSD",1765497662188,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92590.0,0.0108003],[92592.0,0.01080006],[92603.0,0.05565716],[92614.0,0.43190102]]]
["bitfinex","BTCUSD",1765497662387,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92584.0,0.010801],[92588.0,0.01080053],[92603.0,0.03243115],[92610.0,0.02946863]]]
["bitfinex","BTCUSD",1765497662573,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92586.0,0.01080076],[92587.0,0.21601357],[92588.0,0.22681167],[92589.0,0.044504]]]
["bitfinex","BTCUSD",1765497662998,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92585.0,0.01080088],[92586.0,0.01080076],[92588.0,0.22681252],[92589.0,0.044504]]]
["bitfinex","BTCUSD",1765497663198,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92587.0,0.01080065],[92588.0,0.01080053],[92589.0,0.27131371],[92601.0,0.02321972]]]
["bitfinex","BTCUSD",1765497663762,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92588.0,0.22681127],[92589.0,0.05530441],[92601.0,0.02321972],[95801.0,0.0016449]]]
["bitfinex","BTCUSD",1765497663970,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92589.0,0.044504],[92590.0,0.21601069],[92593.0,0.21600013],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1765497664172,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92585.0,0.01080088],[92589.0,0.01080041],[92590.0,0.044504],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1765497664457,[[92578.0,0.25730618],[92577.0,0.2160359],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216]],[[92579.0,0.004],[92586.0,0.01080076],[92589.0,0.01000089],[92608.0,0.31391766],[92610.0,0.0004]]]
["bitfinex","BTCUSD",1765497664664,[[92578.0,0.23257618],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.03553228]],[[92579.0,0.004],[92580.0,0.044504],[92584.0,0.010801],[92586.0,0.01080076],[92587.0,0.21601314]]]
["bitfinex","BTCUSD",1765497664848,[[92578.0,0.01654214],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.004],[92580.0,0.044504],[92583.0,0.21602456],[92584.0,0.010801],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1765497665054,[[92578.0,0.25730618],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.004],[92580.0,0.044504],[92583.0,0.01080111],[92584.0,0.22682562],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1765497665303,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.004],[92583.0,0.05530511],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497665479,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.004],[92583.0,0.044504],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497665653,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.01080228]],[[92579.0,0.004],[92583.0,0.05530511],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497665854,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.01080205],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92583.0,0.044504],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497666250,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92583.0,0.26052655],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497666459,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92583.0,0.044504],[92584.0,0.2268212],[92585.0,0.01080088],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497666658,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92583.0,0.044504],[92584.0,0.010801],[92585.0,0.22681879],[92586.0,0.21601715]]]
["bitfinex","BTCUSD",1765497666867,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92585.0,0.22681993],[92586.0,0.21601715],[92595.0,0.21599518],[95777.0,0.000999]]]
["bitfinex","BTCUSD",1765497667177,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92586.0,0.21601715],[92594.0,0.044504],[92595.0,0.21599518],[92610.0,0.0004]]]
["bitfinex","BTCUSD",1765497667372,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92586.0,0.21601715],[92594.0,0.044504],[92595.0,0.21599518],[92610.0,0.02946863]]]
["bitfinex","BTCUSD",1765497667754,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92584.0,0.010801],[92585.0,0.21601867],[92594.0,0.044504],[92595.0,0.21599518]]]
["bitfinex","BTCUSD",1765497667956,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92581.0,0.01080135],[92583.0,0.21602241],[92584.0,0.010801],[92585.0,0.21601867]]]
["bitfinex","BTCUSD",1765497668182,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92584.0,0.010801],[92585.0,0.26052267],[92586.0,0.01080076],[92593.0,0.21600129]]]
["bitfinex","BTCUSD",1765497668582,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92585.0,0.05530488],[92586.0,0.22681658],[92590.0,0.22680743],[92593.0,0.21600129]]]
["bitfinex","BTCUSD",1765497668790,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92586.0,0.01080076],[92590.0,0.22680743],[92593.0,0.21600129]]]
["bitfinex","BTCUSD",1765497668791,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92586.0,0.01080076],[92587.0,0.21601323],[92590.0,0.27131143],[92593.0,0.21600129]]]
["bitfinex","BTCUSD",1765497669416,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.0553043],[92591.0,0.2160083],[92593.0,0.22680124],[92617.0,0.48190818]]]
["bitfinex","BTCUSD",1765497669625,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.044504],[92593.0,0.01079995],[92596.0,0.0107996],[92605.0,0.32395663]]]
["bitfinex","BTCUSD",1765497669869,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.044504],[92593.0,0.01079995],[92596.0,0.0107996],[92597.0,0.21598999]]]
["bitfinex","BTCUSD",1765497670044,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92589.0,0.01080041],[92590.0,0.044504],[92593.0,0.01079995],[92605.0,0.03243115]]]
["bitfinex","BTCUSD",1765497670274,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.044504],[92594.0,0.01079983],[92596.0,0.0107996],[92601.0,0.21598136]]]
["bitfinex","BTCUSD",1765497670474,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.044504],[92594.0,0.01079983],[92595.0,0.21599652],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1765497670620,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.044504],[92591.0,0.01080018],[92592.0,0.22680145],[92593.0,0.21599928]]]
["bitfinex","BTCUSD",1765497670822,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92590.0,0.044504],[92593.0,0.01079995],[95777.0,0.000999],[95797.0,0.00038]]]
["bitfinex","BTCUSD",1765497671048,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92598.0,0.01079936],[92604.0,0.50667507],[92610.0,0.0004],[92624.0,0.43185762]]]
["bitfinex","BTCUSD",1765497671247,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92594.0,0.21599874],[92595.0,0.01079971],[92598.0,0.01079936],[92604.0,0.21597507]]]
["bitfinex","BTCUSD",1765497671443,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92593.0,0.01079995],[92595.0,0.22679607],[92598.0,0.01079936],[92604.0,0.21597507]]]
["bitfinex","BTCUSD",1765497671642,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92591.0,0.01080018],[92592.0,0.21600157],[92593.0,0.01079995],[92595.0,0.01079971]]]
["bitfinex","BTCUSD",1765497671839,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92594.0,0.22679658],[92595.0,0.01079971]]]
["bitfinex","BTCUSD",1765497671840,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92594.0,0.22679658],[92595.0,0.01079971],[92596.0,0.22679385],[92598.0,0.21598839]]]
["bitfinex","BTCUSD",1765497672052,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92595.0,0.22679419],[92596.0,0.0107996],[92598.0,0.21598839],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1765497672254,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92596.0,0.22679177],[92597.0,0.05530348],[92599.0,0.01079925],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1765497672454,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92596.0,0.0107996],[92597.0,0.27129395],[92599.0,0.22678592],[92601.0,0.22678008]]]
["bitfinex","BTCUSD",1765497672672,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92596.0,0.22679195],[92597.0,0.27129395],[92599.0,0.22678592],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1765497672899,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92597.0,0.05530348],[92599.0,0.01079925],[92606.0,0.2907],[93049.0,0.03888]]]
["bitfinex","BTCUSD",1765497673213,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92596.0,0.0107996],[92597.0,0.27129369],[92598.0,0.21598934],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1765497674081,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.27129369],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1765497674411,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92596.0,0.0107996],[92597.0,0.27129369],[92598.0,0.21598797],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1765497674990,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92596.0,0.0107996],[92597.0,0.27129352],[92598.0,0.21598797],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1765497675307,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92597.0,0.27129352],[92598.0,0.21598797],[92599.0,0.01079925],[92606.0,0.30149971]]]
["bitfinex","BTCUSD",1765497675532,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92598.0,0.21598797],[92599.0,0.01079925],[92606.0,0.30149971]]]
["bitfinex","BTCUSD",1765497675533,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92606.0,0.01079843],[92607.0,0.01079831],[92609.0,0.01079808],[92624.0,0.49007241]]]
["bitfinex","BTCUSD",1765497675735,[[92578.0,0.25730618],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.02788228]],[[92579.0,0.004],[92603.0,0.01079878],[92604.0,0.21597554],[92606.0,0.01079843],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1765497675954,[[92578.0,0.25730618],[92576.0,0.26998662],[92575.0,0.2268409],[92574.0,0.02261216],[92573.0,0.10550001]],[[92579.0,0.004],[92604.0,0.01079866],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1765497676084,[[92578.0,0.28973214],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.10022989],[92573.0,0.02788228]],[[92579.0,0.004],[92604.0,0.01079866],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1765497676303,[[92578.0,0.28873214],[92576.0,0.22683856],[92575.0,0.2268409],[92574.0,0.10022989],[92573.0,0.02788228]],[[92579.0,0.002],[92604.0,0.01079866],[92605.0,0.22677392],[92606.0,0.01079843],[92607.0,0.22676678]]]
["bitfinex","BTCUSD",1765497676506,[[92602.0,0.21597745],[92601.0,0.01079901],[92600.0,0.2159809],[92598.0,0.22678589],[92595.0,0.01079971]],[[92604.0,0.01079866],[92605.0,0.22677392],[92606.0,0.01079843],[92607.0,0.22676678]]]
["bitfinex","BTCUSD",1765497676507,[[92602.0,0.21597745],[92601.0,0.01079901],[92600.0,0.2159809],[92598.0,0.22678589],[92595.0,0.01079971]],[[92604.0,0.01079866],[92605.0,0.22677392],[92606.0,0.23677241],[92607.0,0.01079831],[92650.0,0.00139999]]]
["bitfinex","BTCUSD",1765497676730,[[92603.0,0.01622613],[92602.0,0.21597745],[92601.0,0.01079901],[92600.0,0.2159809],[92598.0,0.22678589]],[[92604.0,0.01079866],[92605.0,0.22677392],[92606.0,0.23677241],[92607.0,0.01079831],[92650.0,0.00139999]]]
["bitfinex","BTCUSD",1765497676935,[[92603.0,0.01622613],[92601.0,0.02314901],[92600.0,0.2159809],[92599.0,0.03666],[92598.0,0.22678589]],[[92604.0,0.22677205],[92605.0,0.22677392],[92606.0,0.23677241],[92607.0,0.01079831],[92650.0,0.00139999]]]
["bitfinex","BTCUSD",1765497677135,[[92603.0,0.01622613],[92601.0,0.01235],[92600.0,0.22678003],[92599.0,0.25264064],[92598.0,0.22678472]],[[92604.0,0.22677205],[92605.0,0.22677392],[92606.0,0.23677241],[92607.0,0.01079831],[92650.0,0.00139999]]]
["bitfinex","BTCUSD",1765497677337,[[92603.0,0.01622613],[92601.0,0.01235],[92600.0,0.22678003],[92599.0,0.25264064],[92598.0,0.22678472]],[[92604.0,0.22677205],[92605.0,0.22677392],[92606.0,0.23677241],[92607.0,0.01079831],[92634.0,0.05001839]]]
["bitfinex","BTCUSD",1765497677538,[[92603.0,0.01622613],[92601.0,0.22832911],[92600.0,0.22678003],[92599.0,0.03666],[92598.0,0.22678472]],[[92604.0,0.22677205],[92605.0,0.22677392],[92606.0,0.23677241],[92607.0,0.01079831],[92634.0,0.05001839]]]
["bitfinex","BTCUSD",1765497677747,[[92593.0,0.02314995],[92589.0,0.01080041],[92578.0,0.03442596],[92576.0,0.01235],[92564.0,0.43212646]],[[92596.0,0.0107996],[92600.0,0.01079913],[92602.0,0.0107989],[92604.0,0.22838492],[92618.0,0.35634011]]]
["bitfinex","BTCUSD",1765497677964,[[92578.0,0.03442596],[92576.0,0.01235]],[[92596.0,0.0107996],[92600.0,0.01079913],[92602.0,0.0107989],[92604.0,0.22838492],[92618.0,0.35634011]]]
["bitfinex","BTCUSD",1765497677965,[[92586.0,0.03666],[92579.0,0.21603021],[92578.0,0.0108017],[92576.0,0.01235],[92572.0,0.07761773]],[[92588.0,0.044504],[92589.0,0.01080041],[92591.0,0.21600371],[92592.0,0.01080006],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1765497678162,[[92571.0,0.03666],[92562.0,0.07761773],[92559.0,0.01235],[92558.0,0.22688377],[92555.0,0.09702216]],[[92573.0,0.21604612],[92577.0,0.01080181],[92580.0,0.01080146],[92581.0,0.01080135],[92587.0,0.01161376]]]
["bitfinex","BTCUSD",1765497678361,[[92559.0,0.01235]],[[92573.0,0.21604612],[92577.0,0.01080181],[92580.0,0.01080146],[92581.0,0.01080135],[92587.0,0.01161376]]]
["bitfinex","BTCUSD",1765497678362,[[92565.0,0.04591281],[92561.0,0.07761773],[92559.0,0.02315391],[92551.0,0.11324829],[92544.0,0.01235]],[[92571.0,0.05530651],[92574.0,0.01080216],[92577.0,0.01080181],[92579.0,0.22683547],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765497678716,[[92569.0,0.01622613],[92567.0,0.01080298],[92565.0,0.03511321],[92559.0,0.01235],[92558.0,0.01708]],[[92570.0,0.044504],[92572.0,0.0108024],[92574.0,0.01080216],[92577.0,0.01080181],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497678890,[[92569.0,0.23228118],[92567.0,0.01080298],[92566.0,0.0108031],[92565.0,0.03511321],[92564.0,0.2160657]],[[92570.0,0.044504],[92572.0,0.0108024],[92573.0,0.21604581],[92574.0,0.01080216],[92575.0,0.21604154]]]
["bitfinex","BTCUSD",1765497679095,[[92569.0,0.06710888],[92568.0,0.22840688],[92567.0,0.01080298],[92566.0,0.0108031],[92565.0,0.01080321]],[[92573.0,0.01080228],[92574.0,0.01080216],[92575.0,0.21604154],[92578.0,0.21603465],[92603.0,1.07988549]]]
["bitfinex","BTCUSD",1765497679270,[[92572.0,0.01577],[92570.0,0.03511263],[92569.0,0.02702888],[92568.0,0.22840578],[92567.0,0.01080298]],[[92574.0,0.044504],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.22683949],[92585.0,0.21601982]]]
["bitfinex","BTCUSD",1765497679478,[[92574.0,0.21604338],[92573.0,0.02657228],[92571.0,0.21605014],[92570.0,0.03511263],[92569.0,0.02702888]],[[92577.0,0.044504],[92579.0,0.2268344],[92582.0,0.01080123],[92596.0,0.03243592],[92600.0,0.43196732]]]
["bitfinex","BTCUSD",1765497679674,[[92576.0,0.01577],[92574.0,0.22684554],[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.02431]],[[92578.0,0.0108017],[92582.0,0.01080123],[92584.0,0.010801],[92586.0,0.01708],[92590.0,0.01000089]]]
["bitfinex","BTCUSD",1765497679877,[[92576.0,0.02431],[92575.0,0.21603992],[92574.0,0.22684554],[92573.0,0.01080228],[92572.0,0.0108024]],[[92578.0,0.22683807],[92580.0,0.21602937],[92582.0,0.01080123],[92584.0,0.010801],[92586.0,0.01708]]]
["bitfinex","BTCUSD",1765497680290,[[92573.0,0.2268477],[92572.0,0.22684825],[92570.0,0.22685525],[92562.0,0.21606973],[92555.0,0.01000649]],[[92576.0,0.22684295],[92577.0,0.21603638],[92578.0,0.0108017],[92579.0,0.05530558],[92580.0,0.21602937]]]
["bitfinex","BTCUSD",1765497680488,[[92573.0,0.2511577],[92572.0,0.22684825],[92570.0,0.22685525],[92569.0,0.01622613],[92562.0,0.21606973]],[[92576.0,0.01080193],[92577.0,0.21603638],[92578.0,0.0108017],[92579.0,0.05530558],[92580.0,0.21602937]]]
["bitfinex","BTCUSD",1765497680691,[[92575.0,0.21604022],[92574.0,0.25115419],[92573.0,0.01080228],[92572.0,0.0108024],[92570.0,0.22685525]],[[92578.0,0.0128017],[92579.0,0.05530558],[92580.0,0.22683083],[92581.0,0.21602707],[92640.0,0.0004]]]
["bitfinex","BTCUSD",1765497680892,[[92576.0,0.001],[92574.0,0.25115419],[92573.0,0.01080228],[92572.0,0.22684894],[92570.0,0.22685525]],[[92578.0,0.23183591],[92579.0,0.05530558],[92580.0,0.22683083],[92581.0,0.21602707],[92640.0,0.0004]]]
["bitfinex","BTCUSD",1765497681055,[[92576.0,0.001],[92574.0,0.03511216],[92573.0,0.22684333],[92572.0,0.0108024],[92570.0,0.22685525]],[[92578.0,0.22983591],[92579.0,0.27133802],[92580.0,0.01080146],[92581.0,0.21602707],[92640.0,0.0004]]]
["bitfinex","BTCUSD",1765497681463,[[92576.0,0.001],[92575.0,0.22684287],[92574.0,0.03511216],[92573.0,0.22684333],[92572.0,0.0108024]],[[92578.0,0.2298367],[92579.0,0.27133802],[92580.0,0.01080146],[92581.0,0.21602707],[92640.0,0.0004]]]
["bitfinex","BTCUSD",1765497681668,[[92576.0,0.001],[92575.0,0.22684287],[92574.0,0.03511216],[92573.0,0.22684333],[92572.0,0.0108024]],[[92578.0,0.2298367],[92579.0,0.27133802],[92580.0,0.01080146],[92581.0,0.21602707],[92620.0,0.00139999]]]
["bitfinex","BTCUSD",1765497681998,[[92574.0,0.03511216],[92573.0,0.22684333],[92572.0,0.0108024],[92564.0,0.21606616],[92490.0,0.31047093]],[[92577.0,0.22683819],[92578.0,0.2268367],[92579.0,0.05530558],[92580.0,0.01080146],[92581.0,0.21602707]]]
["bitfinex","BTCUSD",1765497682161,[[92574.0,0.25115511],[92573.0,0.22684333],[92572.0,0.0108024],[92564.0,0.21606616],[92490.0,0.31047093]],[[92577.0,0.01080181],[92578.0,0.2268367],[92579.0,0.05530558],[92580.0,0.01080146],[92581.0,0.21602707]]]
["bitfinex","BTCUSD",1765497682366,[[92574.0,0.03511216],[92573.0,0.22784333],[92572.0,0.0108024],[92569.0,0.23228071],[92564.0,0.21606616]],[[92576.0,0.001],[92577.0,0.22683825],[92578.0,0.2268367],[92579.0,0.05530558],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765497682575,[[92574.0,0.25115457],[92573.0,0.22784333],[92572.0,0.0108024],[92569.0,0.01622613],[92564.0,0.21606616]],[[92576.0,0.001],[92577.0,0.01080181],[92578.0,0.2268367],[92579.0,0.05530558],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765497682781,[[92576.0,0.21603863],[92575.0,0.05088205],[92574.0,0.22684457],[92573.0,0.01080228],[92572.0,0.0108024]],[[92578.0,0.2268367],[92579.0,0.05530558],[92580.0,0.01080146],[92618.0,0.06150335],[95797.0,0.00038]]]
["bitfinex","BTCUSD",1765497682980,[[92576.0,0.21603863],[92575.0,0.05088205],[92574.0,0.22684457],[92573.0,0.01080228],[92572.0,0.0108024]],[[92578.0,0.0108017],[92579.0,0.05530558],[92580.0,0.22683258],[92618.0,0.06150335],[95797.0,0.00038]]]
["bitfinex","BTCUSD",1765497683179,[[92577.0,0.25611605],[92576.0,0.22684056],[92575.0,0.01080205],[92574.0,0.22784457],[92573.0,0.01080228]],[[92579.0,0.044504],[92580.0,0.01080146],[92584.0,0.21602156],[92587.0,0.00161287],[92589.0,0.2160089]]]
["bitfinex","BTCUSD",1765497683386,[[92582.0,0.01080123],[92579.0,0.01080158],[92578.0,0.09009079],[92577.0,0.02431],[92574.0,0.001]],[[92587.0,0.00161287],[92592.0,0.01080006],[92596.0,0.01000089],[92607.0,0.2907],[92614.0,0.43190229]]]
["bitfinex","BTCUSD",1765497683603,[[92586.0,0.03199613],[92584.0,0.010801],[92583.0,0.22682348],[92582.0,0.01080123],[92581.0,0.01235]],[[92587.0,0.00161287],[92589.0,0.22680895],[92590.0,0.0108003],[92592.0,0.01080006],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1765497683813,[[92586.0,0.24801151],[92584.0,0.010801],[92583.0,0.25113348],[92582.0,0.01080123],[92581.0,0.02315135]],[[92587.0,0.00161287],[92596.0,0.0107996],[92597.0,0.01079948],[92630.0,0.09481448],[92635.0,1.07951718]]]
["bitfinex","BTCUSD",1765497684021,[[92586.0,0.24801151],[92584.0,0.010801],[92581.0,0.02315135]],[[92587.0,0.00161287],[92596.0,0.0107996],[92597.0,0.01079948],[92630.0,0.09481448],[92635.0,1.07951718]]]
["bitfinex","BTCUSD",1765497684022,[[92590.0,0.0108003],[92589.0,0.01080041],[92586.0,0.06710689],[92584.0,0.010801],[92581.0,0.01235]],[[92595.0,0.01079971],[92596.0,0.0107996],[92611.0,0.01000089],[92613.0,0.32392992],[92620.0,0.4322762]]]
["bitfinex","BTCUSD",1765497684223,[[92591.0,0.22680378],[92590.0,0.0231503],[92589.0,0.01080041],[92587.0,0.02431],[92586.0,0.02702689]],[[92595.0,0.01079971],[92596.0,0.0107996],[92601.0,0.044504],[92612.0,0.01708],[92613.0,0.32392992]]]
["bitfinex","BTCUSD",1765497684520,[[92594.0,0.02812],[92591.0,0.03511018],[92590.0,0.0231503],[92589.0,0.01080041],[92586.0,0.02702689]],[[92595.0,0.21599604],[92596.0,0.0107996],[92598.0,0.21598795],[92599.0,0.01079925],[92601.0,0.05530301]]]
["bitfinex","BTCUSD",1765497684705,[[92594.0,0.02812],[92592.0,0.03511006],[92591.0,0.01080018],[92590.0,0.0231503],[92589.0,0.01080041]],[[92595.0,0.21599604],[92596.0,0.0107996],[92598.0,0.21598795],[92599.0,0.01079925],[92601.0,0.05530301]]]
["bitfinex","BTCUSD",1765497684939,[[92594.0,0.02812],[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.0231503],[92589.0,0.01080041]],[[92595.0,0.21599604],[92596.0,0.0107996],[92598.0,0.21598795],[92599.0,0.01079925],[92601.0,0.05530301]]]
["bitfinex","BTCUSD",1765497685160,[[92594.0,0.05243],[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.0231503],[92589.0,0.22680837]],[[92596.0,0.22679204],[92598.0,0.21598795],[92599.0,0.01079925],[92600.0,0.21598307],[92601.0,0.05530301]]]
["bitfinex","BTCUSD",1765497685375,[[92594.0,0.05243],[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.0231503],[92589.0,0.22680837]],[[92595.0,0.21599438],[92596.0,0.22679204],[92599.0,0.01079925],[92600.0,0.21598307],[92601.0,0.05530301]]]
["bitfinex","BTCUSD",1765497685552,[[92594.0,0.05243],[92592.0,0.2268012],[92591.0,0.01080018],[92590.0,0.0231503],[92589.0,0.01080041]],[[92595.0,0.21599438],[92596.0,0.22679204],[92599.0,0.01079925],[92600.0,0.21598307],[92601.0,0.05530301]]]
["bitfinex","BTCUSD",1765497685967,[[92590.0,0.01235],[92587.0,0.01080065],[92586.0,0.05233689],[92585.0,0.216017],[92583.0,0.01080111]],[[92591.0,0.21600371],[92592.0,0.21600183],[92593.0,0.01079995],[92594.0,0.21599671],[92596.0,0.22679204]]]
["bitfinex","BTCUSD",1765497686184,[[92590.0,0.01235],[92588.0,0.03511053],[92587.0,0.01080065],[92586.0,0.02702689],[92583.0,0.01080111]],[[92591.0,0.21600371],[92592.0,0.21600183],[92593.0,0.01079995],[92594.0,0.21599671],[92595.0,0.02928943]]]
["bitfinex","BTCUSD",1765497686370,[[92590.0,0.05243],[92587.0,0.01080065],[92586.0,0.02702689],[92583.0,0.01080111],[92582.0,0.01708]],[[92591.0,0.21600371],[92592.0,0.21600183],[92593.0,0.01079995],[92595.0,0.03028943],[92601.0,0.27128566]]]
["bitfinex","BTCUSD",1765497686612,[[92590.0,0.05243],[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.02702689],[92583.0,0.22682182]],[[92591.0,0.21600371],[92592.0,0.21600183],[92593.0,0.01079995],[92595.0,0.03028943],[92601.0,0.27128566]]]
["bitfinex","BTCUSD",1765497686835,[[92590.0,0.05243],[92588.0,0.01080053],[92586.0,0.02702689],[92583.0,0.22682182]],[[92591.0,0.21600371],[92592.0,0.21600183],[92593.0,0.01079995],[92595.0,0.03028943],[92601.0,0.27128566]]]
["bitfinex","BTCUSD",1765497686836,[[92590.0,0.05243],[92588.0,0.01080053],[92586.0,0.02702689],[92583.0,0.01080111],[92423.0,0.4]],[[92592.0,0.21600183],[92593.0,0.01079995],[92595.0,0.02928943],[92596.0,0.0117996],[92601.0,0.27128566]]]
["bitfinex","BTCUSD",1765497687029,[[92586.0,0.02702689],[92583.0,0.01080111],[92582.0,0.02431],[92580.0,0.01708],[92560.0,0.01235]],[[92592.0,0.22680163],[92593.0,0.01079995],[92595.0,0.02928943],[92596.0,0.0117996],[92598.0,0.044504]]]
["bitfinex","BTCUSD",1765497687229,[[92587.0,0.01080065],[92586.0,0.02702689],[92583.0,0.22682274],[92582.0,0.02431],[92580.0,0.01708]],[[92590.0,0.22680766],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.22679921],[92595.0,0.02928943]]]
["bitfinex","BTCUSD",1765497687433,[[92588.0,0.21601],[92587.0,0.01080065],[92586.0,0.02702689],[92585.0,0.21601664],[92583.0,0.01080111]],[[92590.0,0.0108003],[92591.0,0.22680396],[92592.0,0.01080006],[92593.0,0.22679921],[92595.0,0.02928943]]]
["bitfinex","BTCUSD",1765497687657,[[92587.0,0.01080065],[92586.0,0.02702689],[92585.0,0.21601664],[92583.0,0.01080111],[92566.0,0.07761773]],[[92591.0,0.2268045],[92592.0,0.01080006],[92593.0,0.22679921],[92639.0,0.05821479],[92660.0,0.09842464]]]
["bitfinex","BTCUSD",1765497687820,[[92589.0,0.21600822],[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.02702689],[92584.0,0.21601949]],[[92591.0,0.01080018],[92592.0,0.2268032],[92593.0,0.01079995],[92595.0,0.21599529],[92629.0,0.02906863]]]
["bitfinex","BTCUSD",1765497688005,[[92591.0,0.21600157],[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.01080053],[92587.0,0.01080065]],[[92595.0,0.226795],[92596.0,0.21699661],[92598.0,0.05530336],[92602.0,0.21597878],[92629.0,0.02906863]]]
["bitfinex","BTCUSD",1765497688203,[[92591.0,0.22680175],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.03511053],[92587.0,0.01080065]],[[92592.0,0.001],[92594.0,0.01079983],[92595.0,0.01079971],[92596.0,0.21599661],[92598.0,0.05530336]]]
["bitfinex","BTCUSD",1765497688390,[[92591.0,0.22680175],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.03511053],[92587.0,0.01080065]],[[92592.0,0.001],[92595.0,0.01079971],[92596.0,0.21599661],[92598.0,0.05530336],[92629.0,0.02906863]]]
["bitfinex","BTCUSD",1765497688594,[[92591.0,0.22680175],[92590.0,0.22780516],[92589.0,0.01080041],[92588.0,0.03511053],[92587.0,0.01080065]],[[92592.0,0.001],[92595.0,0.01079971],[92596.0,0.21599661],[92598.0,0.05530336],[92629.0,0.02906863]]]
["bitfinex","BTCUSD",1765497688840,[[92591.0,0.27923175],[92590.0,0.22780516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.001],[92598.0,0.044504],[92602.0,0.0107989],[92604.0,0.01079866],[92618.0,0.43188458]]]
["bitfinex","BTCUSD",1765497689022,[[92591.0,0.33218621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.001],[92607.0,0.01079831],[92608.0,0.01000089],[92609.0,0.01079808],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1765497689195,[[92591.0,0.33218621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.001],[92608.0,0.01000089],[92609.0,0.01079808],[92611.0,0.01079785],[92615.0,0.21594785]]]
["bitfinex","BTCUSD",1765497689389,[[92591.0,0.33318621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.001],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.2159672],[92608.0,0.01000089]]]
["bitfinex","BTCUSD",1765497689677,[[92591.0,0.33318621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.001],[92608.0,0.22676429],[92610.0,0.044904],[92618.0,0.21594262],[92632.0,0.43181714]]]
["bitfinex","BTCUSD",1765497689825,[[92591.0,0.33318621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01280065]],[[92592.0,0.001],[92607.0,0.01079831],[92608.0,0.0107982],[92610.0,0.044904],[92611.0,0.2267556]]]
["bitfinex","BTCUSD",1765497689993,[[92591.0,0.33318621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01280065]],[[92592.0,0.001],[92610.0,0.044904],[92611.0,0.2267556]]]
["bitfinex","BTCUSD",1765497689994,[[92591.0,0.33318621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.001],[92610.0,0.26086479],[92611.0,0.2267556],[92613.0,0.01079762],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1765497690398,[[92591.0,0.33418621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92608.0,0.0107982],[92609.0,0.21596247],[92610.0,0.044904],[92611.0,0.22675697]]]
["bitfinex","BTCUSD",1765497690631,[[92591.0,0.33418621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92608.0,0.0107982],[92609.0,0.22676055],[92610.0,0.26086793],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1765497690833,[[92591.0,0.33418621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.044904],[92614.0,0.0107975],[92615.0,0.22674575],[92616.0,0.01079727]]]
["bitfinex","BTCUSD",1765497691034,[[92591.0,0.33418621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92608.0,0.0107982],[92609.0,0.21596382],[92610.0,0.044904],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1765497691230,[[92591.0,0.33418621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92611.0,0.22675713],[92613.0,0.01079762],[92614.0,0.21595076]]]
["bitfinex","BTCUSD",1765497691522,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.05394847],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92611.0,0.22675713],[92613.0,0.01079762],[92614.0,0.21595076]]]
["bitfinex","BTCUSD",1765497691734,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92615.0,0.01079738],[92616.0,0.21594572],[92617.0,0.21594461]]]
["bitfinex","BTCUSD",1765497691962,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92617.0,0.01079715],[92619.0,0.21593911],[92620.0,0.0004]]]
["bitfinex","BTCUSD",1765497692165,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92616.0,0.01079727],[92617.0,0.22674064],[92620.0,0.22713745]]]
["bitfinex","BTCUSD",1765497692363,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92619.0,0.01079692],[92620.0,0.2163383],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1765497692515,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92619.0,0.01079692],[92620.0,0.2271351],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1765497692715,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92620.0,0.2271351],[92621.0,0.01079668],[92637.0,0.31391548]]]
["bitfinex","BTCUSD",1765497692913,[[92591.0,0.3612727],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92617.0,0.01079715],[92620.0,0.0111968],[92628.0,0.21591833]]]
["bitfinex","BTCUSD",1765497693263,[[92591.0,0.39441427],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92609.0,0.21596175],[92610.0,0.0004],[92614.0,0.0107975],[92617.0,0.01079715]]]
["bitfinex","BTCUSD",1765497693464,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92609.0,0.21596175],[92610.0,0.0004]]]
["bitfinex","BTCUSD",1765497693465,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92609.0,0.22676077],[92610.0,0.01119796],[92643.0,0.02906863],[92648.0,0.03880986]]]
["bitfinex","BTCUSD",1765497693686,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92608.0,0.0107982],[92609.0,0.01079808],[92610.0,0.01119796],[92636.0,0.03943656]]]
["bitfinex","BTCUSD",1765497693972,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92608.0,0.0107982],[92609.0,0.22676015],[92610.0,0.01119796],[92613.0,0.21595299]]]
["bitfinex","BTCUSD",1765497694174,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.0004],[92611.0,0.01079785],[92612.0,0.21595692],[92613.0,0.22675049]]]
["bitfinex","BTCUSD",1765497694334,[[92591.0,0.33418621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92609.0,0.01079808],[92610.0,0.0004],[92611.0,0.01079785],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497694532,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92609.0,0.01079808],[92610.0,0.22715965],[92611.0,0.01079785],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497694731,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.22715965],[92611.0,0.01079785],[92613.0,0.01079762],[92781.0,1.2]]]
["bitfinex","BTCUSD",1765497694937,[[92591.0,0.35126621],[92590.0,0.22680516],[92589.0,0.01080041],[92588.0,0.22680942],[92587.0,0.01080065]],[[92592.0,0.002],[92610.0,0.22715965],[92611.0,0.01079785],[92613.0,0.01079762],[92700.0,0.0004]]]
["bitfinex","BTCUSD",1765497695389,[[92591.0,0.002],[92573.0,0.01080228],[92571.0,0.07761773],[92570.0,0.03666],[92561.0,0.09702216]],[[92592.0,0.002],[92610.0,0.22715965],[92611.0,0.01079785],[92700.0,0.0004]]]
["bitfinex","BTCUSD",1765497695390,[[92591.0,0.002],[92573.0,0.01080228],[92571.0,0.07761773],[92570.0,0.03666],[92561.0,0.09702216]],[[92592.0,0.22961514],[92594.0,0.01079983],[92597.0,0.01079948],[92598.0,0.21598753],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1765497695596,[[92591.0,0.002],[92574.0,0.01622613],[92570.0,0.26351338],[92568.0,0.02315286],[92562.0,0.07761773]],[[92592.0,0.22961514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497695801,[[92591.0,0.002],[92574.0,0.01622613],[92573.0,0.01080228],[92572.0,0.21604758],[92570.0,0.04746263]],[[92592.0,0.22961514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497696000,[[92591.0,0.002],[92571.0,0.21605032],[92570.0,0.26351446],[92568.0,0.02315286],[92567.0,0.2160587]],[[92592.0,0.22961514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497696230,[[92591.0,0.002],[92570.0,0.03666],[92568.0,0.01235],[92566.0,0.21606056],[92564.0,0.01080333]],[[92592.0,0.22961514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497696431,[[92591.0,0.002],[92570.0,0.26351528],[92569.0,0.01080275],[92568.0,0.22840521],[92563.0,0.21606902]],[[92592.0,0.22961514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497696634,[[92591.0,0.001],[92570.0,0.04746263],[92569.0,0.01080275],[92568.0,0.22840521],[92563.0,0.21606902]],[[92592.0,0.22861514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497696809,[[92591.0,0.001],[92570.0,0.26351519],[92569.0,0.01080275],[92568.0,0.22840521],[92563.0,0.21606902]],[[92592.0,0.22861514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497697012,[[92591.0,0.001],[92570.0,0.26351519],[92569.0,0.01080275],[92568.0,0.22840521],[92563.0,0.21606902]],[[92592.0,0.22961514],[92594.0,0.22679815],[92596.0,0.21599408],[92597.0,0.01079948],[92598.0,0.21598753]]]
["bitfinex","BTCUSD",1765497697212,[[92570.0,0.26351519],[92569.0,0.01080275],[92568.0,0.22840521],[92567.0,0.01080298],[92563.0,0.21606902]],[[92573.0,0.21604654],[92574.0,0.01080216],[92575.0,0.21604276],[92577.0,0.22683858],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765497697404,[[92572.0,0.01577],[92571.0,0.02431],[92570.0,0.02315263],[92569.0,0.22685775],[92568.0,0.01235]],[[92575.0,0.01080205],[92577.0,0.2268387],[92579.0,0.21603301],[92580.0,0.01080146],[92592.0,0.00461287]]]
["bitfinex","BTCUSD",1765497697609,[[92570.0,0.02315263],[92568.0,0.01235]],[[92577.0,0.2268387],[92580.0,0.01080146],[92592.0,0.00461287]]]
["bitfinex","BTCUSD",1765497697610,[[92574.0,0.03199613],[92573.0,0.02431],[92570.0,0.01235],[92568.0,0.01235],[92565.0,0.01080321]],[[92577.0,0.01080181],[92580.0,0.01080146],[92591.0,0.32400595],[92592.0,0.00461287],[92626.0,0.02906863]]]
["bitfinex","BTCUSD",1765497697812,[[92570.0,0.01235],[92568.0,0.01235],[92566.0,0.02431],[92565.0,0.22686756],[92562.0,0.01080356]],[[92572.0,0.044504],[92573.0,0.01080228],[92575.0,0.21604104],[92576.0,0.22684113],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765497698015,[[92570.0,0.01235],[92568.0,0.01235],[92566.0,0.02431],[92565.0,0.01080321],[92564.0,0.01708]],[[92571.0,0.21605038],[92572.0,0.26055249],[92573.0,0.01080228],[92575.0,0.21604104],[92576.0,0.22684113]]]
["bitfinex","BTCUSD",1765497698211,[[92570.0,0.05243],[92568.0,0.01235],[92567.0,0.22686267],[92566.0,0.0108031],[92565.0,0.22686717]],[[92571.0,0.21605038],[92572.0,0.26055249],[92573.0,0.01080228],[92575.0,0.21604104],[92576.0,0.22684113]]]
["bitfinex","BTCUSD",1765497698477,[[92570.0,0.05543],[92568.0,0.01235],[92562.0,0.21607047],[92561.0,0.22687687],[92559.0,0.02703004]],[[92571.0,0.21605038],[92572.0,0.26055249],[92573.0,0.01180228],[92575.0,0.21604104],[92576.0,0.22684113]]]
["bitfinex","BTCUSD",1765497698651,[[92570.0,0.05543],[92568.0,0.01235],[92564.0,0.02788333],[92562.0,0.21607047],[92561.0,0.22687687]],[[92571.0,0.21605038],[92572.0,0.26055249],[92573.0,0.01180228],[92575.0,0.21604104],[92576.0,0.22684113]]]
["bitfinex","BTCUSD",1765497698860,[[92570.0,0.05243],[92568.0,0.01235],[92565.0,0.01080321],[92564.0,0.24394953],[92561.0,0.01080368]],[[92571.0,0.21605038],[92572.0,0.26055249],[92573.0,0.01080228],[92575.0,0.21604104],[92576.0,0.22684113]]]
["bitfinex","BTCUSD",1765497699050,[[92570.0,0.05243],[92568.0,0.01235],[92566.0,0.21606107],[92565.0,0.01080321],[92564.0,0.02788333]],[[92571.0,0.21605038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497699328,[[92570.0,0.05543],[92568.0,0.01235],[92566.0,0.21606107],[92565.0,0.01080321],[92564.0,0.24394965]],[[92571.0,0.21705038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21704104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497699520,[[92570.0,0.05543],[92568.0,0.01235],[92564.0,0.24394816],[92555.0,0.21608679],[92546.0,0.61486222]],[[92571.0,0.21705038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497699679,[[92570.0,0.05543],[92568.0,0.01235],[92566.0,0.0108031],[92565.0,0.22686554],[92564.0,0.24394816]],[[92571.0,0.21705038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497699999,[[92570.0,0.05743],[92568.0,0.01235],[92564.0,0.01708],[92562.0,0.22687334],[92561.0,0.22687694]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497700148,[[92570.0,0.05743],[92568.0,0.01235],[92564.0,0.01708],[92562.0,0.22687334],[92559.0,0.01622613]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497700343,[[92570.0,0.05743],[92568.0,0.01235],[92564.0,0.01708],[92563.0,0.01080345],[92562.0,0.22687355]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497700552,[[92570.0,0.05743],[92568.0,0.01235],[92564.0,0.02788333],[92563.0,0.21606788],[92562.0,0.01080356]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497700771,[[92570.0,0.05743],[92568.0,0.01235],[92565.0,0.01080321],[92564.0,0.24394939],[92563.0,0.21606788]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497700969,[[92570.0,0.05743],[92568.0,0.01235],[92564.0,0.01708],[92562.0,0.22687475],[92559.0,0.24310807]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497701186,[[92570.0,0.005],[92568.0,0.01235],[92564.0,0.01708],[92560.0,0.01235],[92559.0,0.01622613]],[[92571.0,0.21805038],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193],[92583.0,0.05530511]]]
["bitfinex","BTCUSD",1765497701408,[[92570.0,0.005],[92568.0,0.01235],[92564.0,0.01708],[92562.0,0.02431],[92560.0,0.01235]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497701607,[[92570.0,0.005],[92568.0,0.01235],[92562.0,0.25118492],[92560.0,0.02943],[92536.0,0.06709839]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497701837,[[92570.0,0.005],[92568.0,0.01235],[92562.0,0.25118492],[92561.0,0.01080368],[92560.0,0.02943]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497702075,[[92570.0,0.005],[92568.0,0.01235],[92565.0,0.01080321],[92563.0,0.22687138],[92562.0,0.03511356]],[[92571.0,0.21805038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497702352,[[92570.0,0.002],[92568.0,0.01235],[92565.0,0.01080321],[92564.0,0.21606649],[92563.0,0.01080345]],[[92571.0,0.21705038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497702526,[[92568.0,0.01235],[92564.0,0.21606649],[92563.0,0.01080345]],[[92571.0,0.21705038],[92572.0,0.044504],[92573.0,0.22684838],[92575.0,0.21604104],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497702527,[[92568.0,0.01235],[92564.0,0.01080333],[92563.0,0.22686791],[92559.0,0.23230431],[92516.0,0.08216612]],[[92569.0,0.21605505],[92570.0,0.21605271],[92571.0,0.22785289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497702729,[[92568.0,0.01235],[92564.0,0.01080333],[92563.0,0.22686791],[92559.0,0.23230431],[92516.0,0.08216612]],[[92569.0,0.21644325],[92570.0,0.21605271],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497702933,[[92568.0,0.02812],[92564.0,0.01080333],[92563.0,0.22686791],[92559.0,0.23230431],[92516.0,0.08216612]],[[92569.0,0.21644325],[92570.0,0.21605271],[92571.0,0.22785289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497703341,[[92568.0,0.05243],[92564.0,0.01080333],[92563.0,0.22686791],[92559.0,0.23230431],[92544.0,0.09702216]],[[92569.0,0.21644325],[92570.0,0.21605271],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497703542,[[92568.0,0.05243],[92564.0,0.01080333],[92563.0,0.22686791],[92562.0,0.22687454],[92559.0,0.01622613]],[[92569.0,0.21644325],[92570.0,0.21605271],[92571.0,0.22885289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497703863,[[92568.0,0.05243],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.01080356],[92560.0,0.24550495]],[[92569.0,0.21644325],[92570.0,0.21605271],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497704088,[[92568.0,0.05243],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.01080356]],[[92569.0,0.21644325],[92570.0,0.21605271],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497704295,[[92568.0,0.05343],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.01080356]],[[92569.0,0.21744325],[92570.0,0.21605271],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497704770,[[92568.0,0.05343],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.22687289]],[[92569.0,0.21744325],[92570.0,0.21605271],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497704972,[[92568.0,0.05343],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.22687289]],[[92569.0,0.21744325],[92571.0,0.22685289],[92572.0,0.044504],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497704973,[[92568.0,0.05343],[92565.0,0.22686544],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.01080356]],[[92569.0,0.21744325],[92571.0,0.22685289],[92572.0,0.26055307],[92573.0,0.01080228],[92619.0,0.02901196]]]
["bitfinex","BTCUSD",1765497705219,[[92568.0,0.05343],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.01080356]],[[92569.0,0.21744325],[92571.0,0.22685289],[92572.0,0.26055307],[92573.0,0.01080228],[92619.0,0.02901196]]]
["bitfinex","BTCUSD",1765497705370,[[92568.0,0.05443],[92566.0,0.21606101],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.01080251],[92574.0,0.01080216],[92619.0,0.02901196],[92660.0,0.13623451]]]
["bitfinex","BTCUSD",1765497705570,[[92568.0,0.05443],[92566.0,0.21606101],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.22687094]],[[92569.0,0.0023882],[92571.0,0.01080251],[92573.0,0.21604688],[92574.0,0.02080305],[92603.0,0.2907]]]
["bitfinex","BTCUSD",1765497706012,[[92568.0,0.05443],[92567.0,0.21605748],[92566.0,0.21606101],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92570.0,0.21605363],[92571.0,0.01080251],[92573.0,0.21604688],[92574.0,0.02080305]]]
["bitfinex","BTCUSD",1765497706306,[[92568.0,0.27048738],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.22687142],[92536.0,0.05001839]],[[92569.0,0.0023882],[92571.0,0.22685291],[92574.0,0.01080216],[92575.0,0.260546],[92614.0,0.31424452]]]
["bitfinex","BTCUSD",1765497706441,[[92568.0,0.34507033],[92567.0,0.21605955],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92574.0,0.01080216],[92580.0,0.044504],[92592.0,0.32561727],[92602.0,0.43195987]]]
["bitfinex","BTCUSD",1765497707474,[[92568.0,0.34507033],[92567.0,0.21605955],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92573.0,0.22684802],[92574.0,0.01080216],[92578.0,0.21603441],[92580.0,0.044504]]]
["bitfinex","BTCUSD",1765497707681,[[92568.0,0.34507033],[92567.0,0.21605955],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92573.0,0.01080228],[92574.0,0.01080216],[92576.0,0.22684256],[92578.0,0.21603441]]]
["bitfinex","BTCUSD",1765497708637,[[92568.0,0.27048738],[92567.0,0.21605955],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216],[92576.0,0.22684256]]]
["bitfinex","BTCUSD",1765497709697,[[92568.0,0.27048738],[92567.0,0.21605955],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92571.0,0.22685395],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497709880,[[92568.0,0.05443],[92567.0,0.21605955],[92566.0,0.0108031],[92565.0,0.22686648],[92564.0,0.01080333]],[[92569.0,0.0023882],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497710086,[[92568.0,0.05443],[92566.0,0.22686493],[92565.0,0.22686648],[92564.0,0.01080333],[92563.0,0.01080345]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497710299,[[92568.0,0.05443],[92564.0,0.01080333],[92562.0,0.2268727],[92559.0,0.02703004],[92557.0,0.01080415]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497710517,[[92568.0,0.05443],[92564.0,0.01080333],[92562.0,0.01080356],[92559.0,0.02703004],[92557.0,0.01080415]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497710878,[[92568.0,0.05443],[92559.0,0.02703004],[92557.0,0.01080415],[92537.0,0.09702216],[92526.0,0.13583103]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497711083,[[92568.0,0.05443],[92563.0,0.01080345],[92561.0,0.21607154],[92560.0,0.0402338],[92559.0,0.02703004]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497711223,[[92568.0,0.05443],[92563.0,0.01080345],[92562.0,0.22687319],[92561.0,0.21607154],[92560.0,0.0402338]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497711417,[[92568.0,0.05443],[92560.0,0.02943],[92559.0,0.01622613],[92558.0,0.01080403],[92556.0,0.01080426]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497711628,[[92568.0,0.05443],[92560.0,0.02943],[92559.0,0.01622613],[92558.0,0.01080403],[92556.0,0.03241279]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.05530651],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497711858,[[92568.0,0.05443],[92560.0,0.0402338],[92559.0,0.01622613],[92558.0,0.01080403],[92556.0,0.24849786]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.05530651],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497712061,[[92568.0,0.05443],[92560.0,0.02943],[92559.0,0.01622613],[92558.0,0.01080403],[92530.0,1.08072629]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.05530651],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497712275,[[92568.0,0.05443],[92561.0,0.01080368],[92560.0,0.24550532],[92559.0,0.01622613],[92558.0,0.01080403]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.05530651],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497712463,[[92568.0,0.05443],[92561.0,0.01080368],[92560.0,0.25630912],[92559.0,0.01622613],[92558.0,0.01080403]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.05530651],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497712670,[[92568.0,0.05443],[92563.0,0.01080345],[92561.0,0.01080368],[92560.0,0.0402338],[92559.0,0.01622613]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.05530651],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497712886,[[92568.0,0.05443],[92566.0,0.21606073],[92565.0,0.01080321],[92564.0,0.21606647],[92563.0,0.01080345]],[[92569.0,0.21844325],[92570.0,0.2160537],[92571.0,0.01080251],[92572.0,0.22685062],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497713124,[[92568.0,0.05443],[92564.0,0.01080333],[92563.0,0.22687225],[92562.0,0.01080356],[89210.0,4.364e-05]],[[92569.0,0.0023882],[92571.0,0.226853],[92572.0,0.0108024],[92573.0,0.01080228],[92579.0,0.044504]]]
["bitfinex","BTCUSD",1765497713325,[[92568.0,0.05443],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.01080333],[92563.0,0.01080345]],[[92569.0,0.0023882],[92573.0,0.01080228],[92581.0,0.044504],[92614.0,0.34325648],[92619.0,0.03880986]]]
["bitfinex","BTCUSD",1765497713543,[[92568.0,0.27048738],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228],[92581.0,0.044504]]]
["bitfinex","BTCUSD",1765497713703,[[92568.0,0.05443],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228],[92576.0,0.22684295]]]
["bitfinex","BTCUSD",1765497713902,[[92568.0,0.27048738],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.01080251],[92572.0,0.22685234],[92573.0,0.01080228],[92576.0,0.22684295]]]
["bitfinex","BTCUSD",1765497714147,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.01080251],[92572.0,0.22685234],[92573.0,0.22685238],[92576.0,0.22684295]]]
["bitfinex","BTCUSD",1765497714335,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.22685355],[92572.0,0.22685234],[92573.0,0.01080228],[92576.0,0.22684295]]]
["bitfinex","BTCUSD",1765497714776,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92573.0,0.22684841],[92576.0,0.22684295],[92582.0,0.21602577],[95777.0,0.000999]]]
["bitfinex","BTCUSD",1765497714937,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684841],[92576.0,0.22684295],[92582.0,0.21602577]]]
["bitfinex","BTCUSD",1765497715138,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684841],[92574.0,0.22684989],[92576.0,0.22684295]]]
["bitfinex","BTCUSD",1765497715562,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684819],[92574.0,0.22684989],[92576.0,0.22684295]]]
["bitfinex","BTCUSD",1765497715757,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684819],[92574.0,0.01080216],[92576.0,0.22684209]]]
["bitfinex","BTCUSD",1765497715955,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92573.0,0.22684819],[92574.0,0.01080216],[92576.0,0.22684209],[92702.0,0.3104789]]]
["bitfinex","BTCUSD",1765497716159,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684819],[92574.0,0.22684571],[92576.0,0.22684209]]]
["bitfinex","BTCUSD",1765497716356,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92573.0,0.22684802],[92574.0,0.22684571],[92576.0,0.22684209],[95750.0,0.02]]]
["bitfinex","BTCUSD",1765497716557,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765497716740,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92571.0,0.01080251],[92572.0,0.22685229],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497716945,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92572.0,0.22685229],[92573.0,0.22685007],[92574.0,0.01080216],[93384.0,0.6209578]]]
["bitfinex","BTCUSD",1765497717141,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92578.0,0.22683626],[92585.0,0.21601985],[93022.0,0.42690849],[93384.0,0.6209578]]]
["bitfinex","BTCUSD",1765497717344,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92576.0,0.01080193],[92579.0,0.22683744],[92580.0,0.01080146],[92582.0,0.226827]]]
["bitfinex","BTCUSD",1765497717577,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92579.0,0.22683744],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765497717578,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92577.0,0.22684014],[92579.0,0.22683744],[92580.0,0.01080146],[92618.0,0.02901196]]]
["bitfinex","BTCUSD",1765497717809,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92577.0,0.22684014],[92579.0,0.22683744],[92580.0,0.01080146],[92617.0,0.02901196]]]
["bitfinex","BTCUSD",1765497718003,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92575.0,0.01080205],[92576.0,0.22684164],[92578.0,0.22683584],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497718199,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92576.0,0.22684164],[92578.0,0.22683584],[92579.0,0.01080158],[92580.0,0.22683126]]]
["bitfinex","BTCUSD",1765497718517,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92576.0,0.01080193],[92577.0,0.21603869],[92578.0,0.0108017],[92579.0,0.2268353]]]
["bitfinex","BTCUSD",1765497718729,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.21603869],[92578.0,0.0108017]]]
["bitfinex","BTCUSD",1765497718952,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92576.0,0.01080193],[92577.0,0.21603869],[92578.0,0.22684019],[92588.0,0.01708]]]
["bitfinex","BTCUSD",1765497719247,[[92568.0,0.3450699],[92567.0,0.21605774],[92566.0,0.0108031],[92564.0,0.22687],[92563.0,0.01080345]],[[92569.0,0.0023882],[92576.0,0.01080193],[92578.0,0.0108017],[92588.0,0.01708],[92616.0,0.02901196]]]
["bitfinex","BTCUSD",1765497719444,[[92568.0,0.05443],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.2268728]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497719573,[[92568.0,0.05443],[92567.0,0.21605834],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92570.0,0.21605289],[92571.0,0.2268574],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497719775,[[92568.0,0.05443],[92560.0,0.0402338],[92557.0,0.01080415],[92550.0,0.04314806],[92549.0,0.01235]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497720093,[[92568.0,0.05443],[92560.0,0.02943],[92559.0,0.23230314],[92557.0,0.22688546],[92555.0,0.21608655]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497720326,[[92568.0,0.05443],[92560.0,0.0402338],[92559.0,0.23230314],[92558.0,0.22688058],[92557.0,0.01080415]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497720498,[[92568.0,0.05443],[92562.0,0.01080356],[92560.0,0.0402338],[92559.0,0.01622613],[92550.0,0.04314806]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497720712,[[92568.0,0.05443],[92564.0,0.2160625],[92562.0,0.01080356],[92560.0,0.0402338],[92559.0,0.01622613]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497720888,[[92568.0,0.05443],[92562.0,0.22687273],[92561.0,0.01080368],[92560.0,0.25630888],[92559.0,0.01622613]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497721084,[[92568.0,0.05443],[92564.0,0.01080333],[92562.0,0.01080356],[92561.0,0.01080368],[92560.0,0.02943]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497721293,[[92568.0,0.05443],[92566.0,0.0108031],[92565.0,0.21606246],[92564.0,0.01080333],[92562.0,0.01080356]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497721495,[[92568.0,0.05443],[92566.0,0.0108031],[92565.0,0.21606246],[92564.0,0.01080333],[92563.0,0.21606725]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497721696,[[92568.0,0.05443],[92564.0,0.22686947],[92563.0,0.21606725],[92484.0,0.05414539],[89245.0,0.00168032]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497721907,[[92568.0,0.05443],[92564.0,0.22686947],[92563.0,0.21606725],[92484.0,0.05489017],[92480.0,0.95247093]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497722111,[[92568.0,0.05443],[92565.0,0.01080321],[92564.0,0.22686947],[92563.0,0.21606725],[92537.0,0.09702216]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497722307,[[92568.0,0.05443],[92564.0,0.22686947],[92563.0,0.21606725],[92537.0,0.09702216]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497722308,[[92568.0,0.05443],[92564.0,0.22686947],[92563.0,0.2268707],[92548.0,0.07761773],[92538.0,0.52927669]],[[92569.0,0.21844325],[92570.0,0.21605289],[92571.0,0.01080251],[92572.0,0.22685082],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497722510,[[92568.0,0.27048738],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.2268707],[92559.0,0.23230418]],[[92569.0,0.0023882],[92571.0,0.21605185],[92573.0,0.21604767],[92574.0,0.01080216],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497722724,[[92568.0,0.05443],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92559.0,0.23230418]],[[92569.0,0.0023882],[92571.0,0.21605185],[92574.0,0.01080216],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497722725,[[92568.0,0.05443],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.22687425]],[[92569.0,0.21844325],[92571.0,0.22685436],[92574.0,0.01080216],[92575.0,0.01080205],[92612.0,0.02901196]]]
["bitfinex","BTCUSD",1765497722958,[[92568.0,0.05443],[92564.0,0.22686804],[92563.0,0.01080345],[92562.0,0.22687425],[92559.0,0.01622613]],[[92569.0,0.21844325],[92571.0,0.22685436],[92572.0,0.21605034],[92574.0,0.01080216],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497723252,[[92568.0,0.05443],[92565.0,0.22686595],[92564.0,0.22686804],[92563.0,0.01080345],[92562.0,0.22687425]],[[92569.0,0.21844325],[92571.0,0.22685436],[92572.0,0.21605034],[92574.0,0.2268476],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497723467,[[92568.0,0.32238495],[92567.0,0.21605969],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.22686804]],[[92569.0,0.0023882],[92583.0,0.01080111],[92604.0,0.43195119],[92610.0,0.0004],[92611.0,0.02901196]]]
["bitfinex","BTCUSD",1765497723629,[[92568.0,0.32238495],[92567.0,0.21605969],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.22686804]],[[92569.0,0.0023882],[92583.0,0.21602283],[92585.0,0.01080088],[92588.0,0.01708],[92598.0,0.2907]]]
["bitfinex","BTCUSD",1765497723832,[[92568.0,0.36553301],[92567.0,0.21605969],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.22686804]],[[92569.0,0.0023882],[92579.0,0.01080158],[92580.0,0.21602962],[92581.0,0.21603133],[92583.0,0.22682394]]]
["bitfinex","BTCUSD",1765497724232,[[92568.0,0.32238495],[92567.0,0.25920775],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.22686804]],[[92569.0,0.0023882],[92581.0,0.22683268],[92583.0,0.22682394],[92586.0,0.21601745],[92613.0,0.02901196]]]
["bitfinex","BTCUSD",1765497724436,[[92568.0,0.32238495],[92567.0,0.21605969],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.2700161]],[[92569.0,0.0023882],[92580.0,0.01080146],[92581.0,0.22683268],[92583.0,0.22682394],[92586.0,0.21601745]]]
["bitfinex","BTCUSD",1765497724645,[[92568.0,0.32238495],[92567.0,0.21605969],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.2700161]],[[92569.0,0.0023882],[92583.0,0.22682394],[92585.0,0.01080088],[92586.0,0.21601745],[92587.0,0.01080065]]]
["bitfinex","BTCUSD",1765497724847,[[92568.0,0.36553301],[92567.0,0.21605969],[92566.0,0.0108031],[92565.0,0.22686595],[92564.0,0.22686804]],[[92569.0,0.0023882],[92584.0,0.010801],[92585.0,0.21601894],[92587.0,0.01080065],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1765497725060,[[92568.0,0.05443],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.22687236],[92560.0,0.01235]],[[92569.0,0.0023882],[92592.0,0.00161287],[92599.0,0.3239801],[92603.0,0.01622613],[92643.0,0.1138]]]
["bitfinex","BTCUSD",1765497725225,[[92568.0,0.07151],[92566.0,0.21606124],[92564.0,0.01080333],[92563.0,0.01080345],[92561.0,0.21607277]],[[92569.0,0.21844325],[92570.0,0.21605413],[92571.0,0.01080251],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497725471,[[92568.0,0.05443],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.02788345]],[[92569.0,0.21844325],[92570.0,0.21605413],[92571.0,0.01080251],[92573.0,0.01080228],[92574.0,0.22684646]]]
["bitfinex","BTCUSD",1765497725673,[[92568.0,0.05443],[92566.0,0.0108031],[92565.0,0.22686748],[92564.0,0.01080333],[92563.0,0.02788345]],[[92569.0,0.21844325],[92570.0,0.21605413],[92571.0,0.01080251],[92573.0,0.01080228],[92574.0,0.22684646]]]
["bitfinex","BTCUSD",1765497725878,[[92568.0,0.05443],[92566.0,0.22686504],[92565.0,0.22686748],[92564.0,0.01080333],[92563.0,0.02788345]],[[92569.0,0.21844325],[92570.0,0.21605413],[92571.0,0.01080251],[92573.0,0.01080228],[92574.0,0.22684646]]]
["bitfinex","BTCUSD",1765497726303,[[92568.0,0.27048738],[92566.0,0.0108031],[92565.0,0.22686748],[92564.0,0.01080333],[92563.0,0.02788345]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216],[92581.0,0.21602859]]]
["bitfinex","BTCUSD",1765497726500,[[92568.0,0.05443],[92566.0,0.0108031],[92565.0,0.22686748],[92564.0,0.01080333],[92563.0,0.02788345]],[[92569.0,0.0023882],[92571.0,0.216051],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497726908,[[92568.0,0.05443],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92571.0,0.216051],[92572.0,0.0108024],[92573.0,0.22684944],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497727116,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684944],[92574.0,0.01080216],[92592.0,0.32561542]]]
["bitfinex","BTCUSD",1765497727316,[[92568.0,0.11019544],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92570.0,0.21605295],[92571.0,0.01080251],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497727518,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92571.0,0.22685312],[92573.0,0.22685022],[92574.0,0.01080216],[92575.0,0.21604215]]]
["bitfinex","BTCUSD",1765497727791,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92573.0,0.22685022],[92574.0,0.01080216],[92575.0,0.21604215],[92620.0,0.01862611]]]
["bitfinex","BTCUSD",1765497728060,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92571.0,0.01080251],[92573.0,0.22685022],[92574.0,0.01080216],[92577.0,0.22683953]]]
["bitfinex","BTCUSD",1765497728287,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.22685022],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497728485,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92573.0,0.22685022],[92574.0,0.01080216],[92617.0,0.05821479],[92620.0,0.01862611]]]
["bitfinex","BTCUSD",1765497729030,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92608.0,0.43193193],[92617.0,0.05821479],[92620.0,0.01762612],[92630.0,0.00139999]]]
["bitfinex","BTCUSD",1765497729216,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92608.0,0.43193193],[92620.0,0.01762612],[92630.0,0.00139999]]]
["bitfinex","BTCUSD",1765497729217,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92580.0,0.22683242],[92582.0,0.01080123],[92583.0,0.21602315],[92584.0,0.010801]]]
["bitfinex","BTCUSD",1765497729429,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92578.0,0.0108017],[92579.0,0.01080158],[92580.0,0.01080146],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1765497729715,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92577.0,0.01080181],[92578.0,0.22683736],[92579.0,0.22683539],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765497730159,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92578.0,0.0108017],[92580.0,0.01080146],[92581.0,0.21602912],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1765497730382,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92577.0,0.01080181],[92578.0,0.22683786],[92580.0,0.22683297],[92582.0,0.226827]]]
["bitfinex","BTCUSD",1765497731417,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92578.0,0.22683786],[92580.0,0.22683297],[92582.0,0.226827],[92618.0,0.05821479]]]
["bitfinex","BTCUSD",1765497731850,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92577.0,0.01080181],[92578.0,0.22683786],[92580.0,0.22683297],[92582.0,0.226827]]]
["bitfinex","BTCUSD",1765497731851,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92577.0,0.01080181],[92578.0,0.22683786],[92580.0,0.22683276],[92582.0,0.226827]]]
["bitfinex","BTCUSD",1765497732111,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92579.0,0.22683369],[92580.0,0.22683276],[92582.0,0.226827],[92810.0,0.67937259]]]
["bitfinex","BTCUSD",1765497732318,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92584.0,0.010801],[92586.0,0.01080076],[92591.0,0.21600529],[92670.0,0.05487058]]]
["bitfinex","BTCUSD",1765497732517,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92584.0,0.010801],[92591.0,0.21600529],[92670.0,0.05487058]]]
["bitfinex","BTCUSD",1765497732518,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92580.0,0.01080146],[92581.0,0.01080135],[92582.0,0.21602657],[92584.0,0.010801]]]
["bitfinex","BTCUSD",1765497732692,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92580.0,0.01080146],[92581.0,0.01080135],[92584.0,0.010801],[92630.0,0.0004]]]
["bitfinex","BTCUSD",1765497732950,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92581.0,0.01080135],[92582.0,0.22682631],[92583.0,0.22682813],[92584.0,0.010801]]]
["bitfinex","BTCUSD",1765497733139,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92579.0,0.22683501],[92580.0,0.01080146],[92581.0,0.22682951],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1765497733336,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92585.0,0.01080088],[92587.0,0.01080065],[92592.0,0.01241293],[92601.0,0.32397077]]]
["bitfinex","BTCUSD",1765497733664,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92573.0,0.01080228],[92578.0,0.0108017],[92582.0,0.044504],[92586.0,0.2160169]]]
["bitfinex","BTCUSD",1765497733820,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.21604797],[92574.0,0.01080216],[92582.0,0.044504]]]
["bitfinex","BTCUSD",1765497734016,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22684835],[92574.0,0.01080216],[92582.0,0.26053057]]]
["bitfinex","BTCUSD",1765497734224,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22685021],[92574.0,0.01080216],[92577.0,0.21603664]]]
["bitfinex","BTCUSD",1765497734473,[[92568.0,0.27048738],[92567.0,0.21605903],[92566.0,0.0108031],[92565.0,0.22686574],[92564.0,0.01080333]],[[92569.0,0.0023882],[92572.0,0.0108024],[92573.0,0.22685021],[92574.0,0.01080216],[92575.0,0.21604305]]]
["bitfinex","BTCUSD",1765497735082,[[92568.0,0.05443],[92565.0,0.22686574],[92564.0,0.01080333],[92563.0,0.24395171],[92562.0,0.01080356]],[[92569.0,0.0023882],[92571.0,0.22685401],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735284,[[92568.0,0.05443],[92563.0,0.24395171]],[[92569.0,0.0023882],[92571.0,0.22685401],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735285,[[92568.0,0.05443],[92563.0,0.01708],[92560.0,0.30305],[92559.0,0.02703004],[92558.0,0.07761773]],[[92569.0,0.21844325],[92571.0,0.27135801],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735513,[[92568.0,0.03012],[92562.0,0.02304],[92561.0,0.01708],[92560.0,0.01235],[92559.0,0.01622613]],[[92569.0,0.21844325],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.05530628],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735724,[[92568.0,0.002],[92551.0,0.02304],[92550.0,0.07761773]],[[92569.0,0.21844325],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.05530628],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735725,[[92568.0,0.002],[92551.0,0.02304],[92550.0,0.07761773],[92543.0,0.01153],[92540.0,0.09702216]],[[92569.0,0.26294725],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735934,[[92568.0,0.002],[92551.0,0.02304],[92543.0,0.01153]],[[92569.0,0.26294725],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497735935,[[92568.0,0.002],[92551.0,0.02304],[92549.0,0.02943],[92545.0,0.09384386],[92543.0,0.02233578]],[[92569.0,0.29778556],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497736143,[[92568.0,0.002],[92551.0,0.02304],[92549.0,0.02943],[92546.0,0.2907],[92545.0,0.10464941]],[[92569.0,0.29778556],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497736356,[[92568.0,0.002],[92551.0,0.02304],[92549.0,0.02943],[92546.0,0.21610869],[92545.0,0.02703168]],[[92569.0,0.29778556],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497736566,[[92568.0,0.001],[92558.0,0.01080403],[92557.0,0.03492],[92553.0,0.01080462],[92549.0,0.02943]],[[92569.0,0.26194725],[92571.0,0.22685401],[92572.0,0.22685223],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497736779,[[92568.0,0.001],[92557.0,0.03492],[92549.0,0.02943]],[[92569.0,0.26194725],[92571.0,0.22685401]]]
["bitfinex","BTCUSD",1765497736780,[[92568.0,0.03961],[92560.0,0.22687889],[92559.0,0.01622613],[92557.0,0.01156],[92549.0,0.02943]],[[92569.0,0.01319095],[92571.0,0.01080251],[92575.0,0.01000089],[92581.0,0.01708],[92586.0,0.32402376]]]
["bitfinex","BTCUSD",1765497736993,[[92568.0,0.001],[92561.0,0.01080368],[92560.0,0.0108038],[92559.0,0.03958613],[92557.0,0.01156]],[[92569.0,0.230246],[92570.0,0.21605318],[92571.0,0.05530651],[92581.0,0.01708],[92586.0,0.32402376]]]
["bitfinex","BTCUSD",1765497737192,[[92568.0,0.001],[92562.0,0.01080356],[92561.0,0.01080368],[92560.0,0.0108038],[92559.0,0.03958613]],[[92569.0,0.230246],[92570.0,0.21605318],[92571.0,0.05530651],[92581.0,0.01708],[92586.0,0.32402376]]]
["bitfinex","BTCUSD",1765497737603,[[92568.0,0.001],[92562.0,0.22687328],[92561.0,0.01080368],[92560.0,0.0108038],[92559.0,0.25566245]],[[92569.0,0.230246],[92570.0,0.21605318],[92571.0,0.05530651],[92573.0,0.21604668],[92574.0,0.21604438]]]
["bitfinex","BTCUSD",1765497738105,[[92568.0,0.001],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.21606869],[92562.0,0.01080356]],[[92569.0,0.230246],[92570.0,0.21605318],[92571.0,0.05530651],[92573.0,0.21604668],[92574.0,0.21604438]]]
["bitfinex","BTCUSD",1765497738313,[[92568.0,0.03961],[92564.0,0.01080333],[92563.0,0.21606869],[92562.0,0.01080356],[92545.0,0.01622613]],[[92569.0,0.230246],[92570.0,0.21605318],[92571.0,0.05530651],[92573.0,0.21604668],[92574.0,0.21604438]]]
["bitfinex","BTCUSD",1765497738617,[[92568.0,0.03961],[92566.0,0.0108031],[92565.0,0.22686716],[92564.0,0.01080333],[92563.0,0.21606869]],[[92569.0,0.230246],[92570.0,0.21605318],[92571.0,0.05530651],[92573.0,0.21604668],[92574.0,0.21604438]]]
["bitfinex","BTCUSD",1765497738947,[[92568.0,0.03961],[92566.0,0.2268648],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.21606869]],[[92569.0,0.01419095],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.21604668],[92574.0,0.21604373]]]
["bitfinex","BTCUSD",1765497739206,[[92568.0,0.03961],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.01419095],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.21604668]]]
["bitfinex","BTCUSD",1765497739207,[[92568.0,0.03961],[92565.0,0.01080321],[92564.0,0.01080333],[92539.0,0.01235],[92534.0,0.09702216]],[[92569.0,0.0033882],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.22684896],[92575.0,0.044504]]]
["bitfinex","BTCUSD",1765497739513,[[92568.0,0.03961],[92564.0,0.01080333],[92563.0,0.21606446],[92561.0,0.22687568],[92539.0,0.30305]],[[92569.0,0.21944325],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.22684896],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497739710,[[92568.0,0.03961],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.21606752],[92561.0,0.01080368]],[[92569.0,0.21944325],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.22684896],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497739908,[[92568.0,0.03961],[92566.0,0.0108031],[92565.0,0.2268659],[92564.0,0.01080333],[92561.0,0.2268762]],[[92569.0,0.21944325],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.22684896],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497740064,[[92568.0,0.03961],[92566.0,0.0108031],[92565.0,0.2268659],[92564.0,0.22686559],[92561.0,0.2268762]],[[92569.0,0.21944325],[92570.0,0.21605318],[92571.0,0.01080251],[92573.0,0.22684896],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497740266,[[92568.0,0.03961],[92567.0,0.21605803],[92566.0,0.0108031],[92565.0,0.2268659],[92564.0,0.01080333]],[[92569.0,0.0033882],[92570.0,0.21605332],[92571.0,0.01080251],[92573.0,0.01080228],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497740501,[[92568.0,0.03961],[92566.0,0.0108031],[92565.0,0.2268659],[92564.0,0.01080333],[92561.0,0.22687655]],[[92569.0,0.21944325],[92571.0,0.01080251],[92573.0,0.01080228],[92575.0,0.05530605],[92591.0,0.02326491]]]
["bitfinex","BTCUSD",1765497740876,[[92568.0,0.03961],[92566.0,0.22686506],[92565.0,0.2268659],[92564.0,0.01080333],[92561.0,0.22687655]],[[92569.0,0.21944325],[92571.0,0.22685381],[92573.0,0.01080228],[92574.0,0.21604507],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497741007,[[92568.0,0.03961],[92567.0,0.21605919],[92566.0,0.22686506],[92565.0,0.2268659],[92564.0,0.01080333]],[[92569.0,0.0033882],[92570.0,0.21605331],[92571.0,0.22685381],[92573.0,0.01080228],[92574.0,0.21604507]]]
["bitfinex","BTCUSD",1765497741210,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.2268659],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.22685381],[92573.0,0.01080228],[92574.0,0.21604507]]]
["bitfinex","BTCUSD",1765497741211,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.2268659],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.22685381],[92573.0,0.01080228],[92574.0,0.21604507],[92575.0,0.27134784]]]
["bitfinex","BTCUSD",1765497741406,[[92568.0,0.03961],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.22685381],[92573.0,0.01080228],[92574.0,0.21604507],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497742019,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.01080216],[92575.0,0.27134734],[92576.0,0.21603994],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765497742529,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92573.0,0.01080228],[92574.0,0.22684563],[92575.0,0.05530605],[92576.0,0.21603994]]]
["bitfinex","BTCUSD",1765497742730,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.22684563],[92575.0,0.05530605],[92576.0,0.21603994],[92659.0,0.19404931]]]
["bitfinex","BTCUSD",1765497742914,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.22684563],[92575.0,0.05530605],[92576.0,0.21603994],[92642.0,0.13583451]]]
["bitfinex","BTCUSD",1765497743112,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.0108024],[92573.0,0.21604633],[92574.0,0.01080216],[92575.0,0.05530605]]]
["bitfinex","BTCUSD",1765497743312,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.22684587],[92575.0,0.27135157]]]
["bitfinex","BTCUSD",1765497743513,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.22684587],[92575.0,0.27135157],[95713.0,6.5e-05],[95737.0,0.00286152]]]
["bitfinex","BTCUSD",1765497743718,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.22684587],[92575.0,0.27135157],[92643.0,0.24963451],[92688.0,0.3104789]]]
["bitfinex","BTCUSD",1765497743916,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.01080216],[92575.0,0.22684757],[92578.0,0.21603508],[92581.0,0.044504]]]
["bitfinex","BTCUSD",1765497744119,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.01080216],[92576.0,0.21603954],[92578.0,0.0108017],[92581.0,0.044504]]]
["bitfinex","BTCUSD",1765497744367,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.0108024],[92573.0,0.21604619],[92574.0,0.01080216],[92576.0,0.21603954]]]
["bitfinex","BTCUSD",1765497744543,[[92568.0,0.25566738],[92567.0,0.21605919],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.2268526],[92573.0,0.22684847],[92574.0,0.01080216],[92576.0,0.21603954]]]
["bitfinex","BTCUSD",1765497744721,[[92568.0,0.03961],[92566.0,0.22686483],[92565.0,0.22686593],[92564.0,0.01080333],[92562.0,0.01080356]],[[92569.0,0.0033882],[92571.0,0.01080251],[92572.0,0.2268526],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497745063,[[92568.0,0.001],[92561.0,0.02336],[92557.0,0.01156],[92554.0,0.0108045],[92552.0,0.01080473]],[[92569.0,0.24570803],[92570.0,0.21605324],[92571.0,0.01080251],[92572.0,0.2268526],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497745265,[[92568.0,0.001],[92557.0,0.01156],[92555.0,0.02336],[92554.0,0.0108045],[92552.0,0.01080473]],[[92569.0,0.24570803],[92570.0,0.21605324],[92571.0,0.0208034],[92572.0,0.2268526],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497745499,[[92568.0,0.001],[92557.0,0.01156],[92555.0,0.02336],[92554.0,0.22689422],[92552.0,0.01080473]],[[92569.0,0.29021203],[92570.0,0.21605324],[92571.0,0.01080251],[92572.0,0.2268526],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497745722,[[92568.0,0.001],[92557.0,0.01156],[92555.0,0.02336],[92554.0,0.0108045],[92553.0,0.01080462]],[[92569.0,0.29021203],[92570.0,0.21605324],[92571.0,0.01080251],[92572.0,0.2268526],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497745872,[[92568.0,0.001],[92558.0,0.01080403],[92557.0,0.23844572],[92555.0,0.23944765],[92554.0,0.0108045]],[[92569.0,0.29021203],[92570.0,0.21605324],[92571.0,0.01080251],[92572.0,0.2268526],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497746076,[[92568.0,0.001],[92562.0,0.22687309],[92560.0,0.02336],[92559.0,0.02703004],[92557.0,0.01156]],[[92569.0,0.29021203],[92570.0,0.21605324],[92571.0,0.01080251],[92572.0,0.2268526],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497746272,[[92568.0,0.03961],[92564.0,0.01080333],[92563.0,0.21606795],[92562.0,0.01080356],[92559.0,0.01622613]],[[92569.0,0.0033882],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.2268466]]]
["bitfinex","BTCUSD",1765497746460,[[92568.0,0.03961],[92565.0,0.22686552],[92564.0,0.22686985],[92562.0,0.01080356],[92559.0,0.01622613]],[[92569.0,0.21944325],[92570.0,0.21605403],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497746662,[[92568.0,0.03961],[92565.0,0.01080321],[92564.0,0.22686985],[92562.0,0.01080356],[92559.0,0.01622613]],[[92569.0,0.21944325],[92570.0,0.21605403],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497746862,[[92568.0,0.03961],[92564.0,0.22686985],[92563.0,0.21606452],[92562.0,0.01080356],[92561.0,0.01080368]],[[92569.0,0.21944325],[92570.0,0.21605403],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497747059,[[92568.0,0.03961],[92567.0,0.21605743],[92566.0,0.0108031],[92564.0,0.22686985],[92562.0,0.01080356]],[[92569.0,0.0033882],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497747267,[[92568.0,0.03961],[92566.0,0.22686372],[92564.0,0.01080333],[92563.0,0.21606824],[92562.0,0.01080356]],[[92569.0,0.0033882],[92570.0,0.21605279],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.22684993]]]
["bitfinex","BTCUSD",1765497747472,[[92568.0,0.03961],[92566.0,0.22686372],[92565.0,0.2160641],[92564.0,0.01080333],[92563.0,0.21606824]],[[92569.0,0.21944325],[92570.0,0.21605279],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.22684993]]]
["bitfinex","BTCUSD",1765497747896,[[92568.0,0.03961],[92567.0,0.21605901],[92566.0,0.22686372],[92564.0,0.01080333],[92563.0,0.21606824]],[[92569.0,0.0033882],[92570.0,0.21605279],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.22684993]]]
["bitfinex","BTCUSD",1765497748097,[[92568.0,0.01625],[92566.0,0.0108031],[92564.0,0.03416333],[92563.0,0.21606738],[92559.0,0.01622613]],[[92569.0,0.21944325],[92571.0,0.0208034],[92572.0,0.0108024],[92573.0,0.01080228],[92600.0,0.07900343]]]
["bitfinex","BTCUSD",1765497748285,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.01080216],[92576.0,0.26054381],[92577.0,0.01080181],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497748474,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92576.0,0.22684174],[92577.0,0.01080181],[92578.0,0.01000089],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765497748915,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.22684281],[92582.0,0.044504]]]
["bitfinex","BTCUSD",1765497749119,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.0108024],[92573.0,0.01080228],[92575.0,0.01080205],[92577.0,0.216041]]]
["bitfinex","BTCUSD",1765497749416,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.01080251],[92572.0,0.22685254],[92573.0,0.01080228],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497749649,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.01080251],[92572.0,0.22685254],[92573.0,0.22685244],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497749853,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.22685293],[92572.0,0.0108024],[92573.0,0.22685244],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497750570,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.22685293],[92572.0,0.0108024],[92573.0,0.22685244],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497751131,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.22685244],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497751334,[[92568.0,0.25566738],[92567.0,0.21605835],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.2268538],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497751538,[[92568.0,0.03961],[92558.0,0.01080403],[92536.0,0.38772216],[92533.0,0.43227522],[92489.0,0.01069943]],[[92569.0,0.21944325],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497751867,[[92568.0,0.25566738],[92567.0,0.21605838],[92566.0,0.0108031],[92565.0,0.01080321],[92562.0,0.01080356]],[[92569.0,0.0033882],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.27135648],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1765497751988,[[92568.0,0.03961],[92567.0,0.21605838],[92566.0,0.0108031],[92565.0,0.22686716],[92563.0,0.21606828]],[[92569.0,0.0033882],[92570.0,0.21605306],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497752190,[[92568.0,0.03961],[92565.0,0.01080321],[92563.0,0.22687173],[92555.0,0.21608583],[92536.0,0.52928589]],[[92569.0,0.21944325],[92570.0,0.21605272],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497752390,[[92568.0,0.03961],[92566.0,0.22686379],[92565.0,0.01080321],[92563.0,0.22687173],[92561.0,0.01708]],[[92569.0,0.21944325],[92570.0,0.21605272],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497752631,[[92568.0,0.03961],[92566.0,0.0108031],[92565.0,0.01080321],[92563.0,0.22687173],[92561.0,0.01708]],[[92569.0,0.21944325],[92570.0,0.21605272],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497752870,[[92568.0,0.03961],[92566.0,0.22686422],[92565.0,0.01080321],[92563.0,0.22687173],[92561.0,0.01708]],[[92569.0,0.0033882],[92570.0,0.21605272],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497753008,[[92568.0,0.03961],[92567.0,0.21605769],[92566.0,0.22686422],[92565.0,0.01080321],[92563.0,0.22687173]],[[92569.0,0.0033882],[92570.0,0.21605272],[92571.0,0.01080251],[92572.0,0.22685047],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497753204,[[92568.0,0.03961],[92567.0,0.21605769],[92566.0,0.0108031],[92565.0,0.22686625],[92563.0,0.01080345]],[[92569.0,0.0033882],[92571.0,0.2268532],[92572.0,0.0108024],[92573.0,0.27135386],[95713.0,6.5e-05]]]
["bitfinex","BTCUSD",1765497753437,[[92568.0,0.25566738],[92567.0,0.21605769],[92566.0,0.0108031],[92565.0,0.22686625],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.0108024],[92573.0,0.27135386],[95713.0,6.5e-05]]]
["bitfinex","BTCUSD",1765497753438,[[92568.0,0.25566738],[92567.0,0.21605769],[92566.0,0.0108031],[92565.0,0.22686625],[92564.0,0.01080333]],[[92569.0,0.0033882],[92572.0,0.22685498],[92573.0,0.05530628],[92582.0,0.21602663],[92603.0,0.07903035]]]
["bitfinex","BTCUSD",1765497753638,[[92568.0,0.25566738],[92567.0,0.21605769],[92566.0,0.0108031],[92565.0,0.22686625],[92564.0,0.01080333]],[[92569.0,0.0033882],[92571.0,0.01080251],[92572.0,0.22685053],[92573.0,0.05530628],[92582.0,0.21602663]]]
["bitfinex","BTCUSD",1765497753834,[[92568.0,0.03961],[92566.0,0.22686489],[92565.0,0.22686625],[92564.0,0.01080333],[92563.0,0.22687183]],[[92569.0,0.0033882],[92571.0,0.22685311],[92572.0,0.0108024],[92573.0,0.05530628],[92579.0,0.21603333]]]
["bitfinex","BTCUSD",1765497754035,[[92568.0,0.03961],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.22687183]],[[92569.0,0.21944325],[92571.0,0.22685311],[92572.0,0.0108024],[92573.0,0.05530628],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497754283,[[92568.0,0.03961],[92564.0,0.01080333],[92563.0,0.01080345],[92561.0,0.23315231],[92559.0,0.01622613]],[[92569.0,0.21944325],[92570.0,0.21605473],[92571.0,0.22685311],[92572.0,0.0108024],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497754548,[[92568.0,0.03961],[92566.0,0.22686483],[92565.0,0.21606243],[92564.0,0.01080333],[92563.0,0.01080345]],[[92569.0,0.21944325],[92570.0,0.21605473],[92571.0,0.22685311],[92572.0,0.0108024],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497754778,[[92568.0,0.03961],[92565.0,0.21606243],[92564.0,0.01080333],[92563.0,0.01080345]],[[92569.0,0.21944325],[92570.0,0.21605473],[92571.0,0.22685311],[92572.0,0.0108024],[92573.0,0.05530628]]]
["bitfinex","BTCUSD",1765497754779,[[92568.0,0.001],[92560.0,0.0341638],[92558.0,0.01080403],[92557.0,0.01156],[92547.0,0.07761773]],[[92569.0,0.21944325],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497754962,[[92568.0,0.001],[92557.0,0.01156],[92554.0,0.02336],[92553.0,0.01080462],[92552.0,0.01080473]],[[92569.0,0.36055789],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92574.0,0.2268466]]]
["bitfinex","BTCUSD",1765497755120,[[92568.0,0.001],[92557.0,0.01156],[92554.0,0.02336],[92552.0,0.21609407],[92551.0,0.01080485]],[[92569.0,0.26394725],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92574.0,0.2439266]]]
["bitfinex","BTCUSD",1765497755315,[[92568.0,0.001],[92557.0,0.01156],[92554.0,0.02336],[92552.0,0.01080473],[92551.0,0.22689764]],[[92569.0,0.26394725],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92574.0,0.2439266]]]
["bitfinex","BTCUSD",1765497755860,[[92568.0,0.001],[92557.0,0.01156],[92554.0,0.0341645],[92553.0,0.01080462],[92552.0,0.2268992]],[[92569.0,0.26394725],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92574.0,0.2439266]]]
["bitfinex","BTCUSD",1765497756074,[[92568.0,0.001],[92557.0,0.01156],[92555.0,0.01080438],[92554.0,0.25025345],[92553.0,0.2268947]],[[92569.0,0.26394725],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92574.0,0.2439266]]]
["bitfinex","BTCUSD",1765497756422,[[92568.0,0.001],[92561.0,0.22687692],[92558.0,0.01080403],[92557.0,0.01156],[92555.0,0.01080438]],[[92569.0,0.26394725],[92571.0,0.22685311],[92572.0,0.22685098],[92573.0,0.01080228],[92574.0,0.2439266]]]
["bitfinex","BTCUSD",1765497756620,[[92568.0,0.03961],[92566.0,0.0108031],[92562.0,0.02160713],[92561.0,0.01080368],[92560.0,0.0108038]],[[92569.0,0.0033882],[92573.0,0.01080228],[92574.0,0.01080216],[92581.0,0.21602855],[92590.0,0.32401231]]]
["bitfinex","BTCUSD",1765497756736,[[92568.0,0.03961],[92565.0,0.22686571],[92564.0,0.01080333],[92562.0,0.21607037],[92561.0,0.01080368]],[[92569.0,0.0033882],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497756938,[[92568.0,0.03961],[92564.0,0.2268699],[92563.0,0.01080345],[92561.0,0.01080368],[92548.0,0.34123374]],[[92569.0,0.21944325],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497757154,[[92568.0,0.03961],[92564.0,0.22686988],[92563.0,0.01080345],[92561.0,0.01080368],[92548.0,0.34123374]],[[92569.0,0.21944325],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.22685092],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497757354,[[92568.0,0.03961],[92565.0,0.01080321],[92564.0,0.22686988],[92563.0,0.22686829],[92561.0,0.22687566]],[[92569.0,0.21944325],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.22685092],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497757605,[[92568.0,0.03961],[92565.0,0.2160622],[92564.0,0.01080333],[92563.0,0.22686829],[92561.0,0.01080368]],[[92569.0,0.21944325],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.22685092],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497757775,[[92568.0,0.03961],[92564.0,0.22686999],[92563.0,0.22686829],[92561.0,0.01080368],[92560.0,0.21607411]],[[92569.0,0.21944325],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.22685092],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497757993,[[92568.0,0.03961],[92566.0,0.0108031],[92564.0,0.22686999],[92563.0,0.01080345],[92561.0,0.01080368]],[[92569.0,0.21944325],[92570.0,0.21605381],[92571.0,0.01080251],[92572.0,0.22685092],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765497759010,[[92568.0,0.03961],[92567.0,0.21605947],[92566.0,0.22686383],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882]]]
["bitfinex","BTCUSD",1765497759011,[[92568.0,0.03961],[92567.0,0.21605947],[92566.0,0.22686383],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.22684784],[92575.0,0.22684761],[92581.0,0.21602871],[92603.0,0.48197441]]]
["bitfinex","BTCUSD",1765497759240,[[92568.0,0.03961],[92566.0,0.22686383],[92565.0,0.01080321],[92564.0,0.01080333]],[[92569.0,0.0033882],[92574.0,0.22684784],[92575.0,0.22684761],[92581.0,0.21602871],[92603.0,0.48197441]]]
["bitfinex","BTCUSD",1765497759241,[[92568.0,0.25566738],[92566.0,0.22686383],[92565.0,0.01080321],[92564.0,0.01080333],[92546.0,0.07761773]],[[92569.0,0.0033882],[92572.0,0.22685251],[92574.0,0.01080216],[92575.0,0.01080205],[92581.0,0.21602871]]]
["bitfinex","BTCUSD",1765497759457,[[92568.0,0.03961],[92566.0,0.22686383],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.22687205]],[[92569.0,0.0033882],[92572.0,0.22685275],[92574.0,0.01080216],[92575.0,0.01080205],[92578.0,0.21603636]]]
["bitfinex","BTCUSD",1765497759697,[[92568.0,0.03961],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92570.0,0.21605321],[92572.0,0.22685275],[92574.0,0.22684662],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497760613,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92581.0,0.2268307],[92582.0,0.01080123],[92584.0,0.010801],[92592.0,0.01869287]]]
["bitfinex","BTCUSD",1765497760845,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92580.0,0.01080146],[92582.0,0.01080123],[92584.0,0.010801],[92592.0,0.01869287]]]
["bitfinex","BTCUSD",1765497761074,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92582.0,0.22682701],[92583.0,0.21602413],[92584.0,0.010801],[92585.0,0.21601863]]]
["bitfinex","BTCUSD",1765497761318,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92580.0,0.01080146],[92582.0,0.22682701],[92584.0,0.010801],[92585.0,0.21601863]]]
["bitfinex","BTCUSD",1765497761563,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92580.0,0.22683112],[92582.0,0.01080123],[92584.0,0.010801],[92585.0,0.21601863]]]
["bitfinex","BTCUSD",1765497761799,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92584.0,0.010801],[92585.0,0.21601863],[92586.0,0.01080076],[92587.0,0.21601462]]]
["bitfinex","BTCUSD",1765497762004,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92587.0,0.01080065],[92589.0,0.22681338],[92590.0,0.0108003],[92592.0,0.01241293]]]
["bitfinex","BTCUSD",1765497762201,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92588.0,0.01080053],[92589.0,0.22681338],[92590.0,0.22680678],[92592.0,0.22841464]]]
["bitfinex","BTCUSD",1765497762564,[[92568.0,0.34607516],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0033882],[92590.0,0.22680653],[92592.0,0.22841464],[92594.0,0.21599778],[92596.0,0.248]]]
["bitfinex","BTCUSD",1765497762766,[[92568.0,0.38922322],[92567.0,0.21605896],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0023882],[92590.0,0.22680653],[92592.0,0.22841464],[92594.0,0.21599778],[92596.0,0.248]]]
["bitfinex","BTCUSD",1765497762966,[[92568.0,0.34607516],[92567.0,0.22606545],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0023882],[92592.0,0.21761447],[92593.0,0.01079995],[92594.0,0.01079983],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1765497763208,[[92568.0,0.63677516],[92567.0,0.22606545],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0023882],[92592.0,0.21761447],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1765497763209,[[92568.0,0.63677516],[92567.0,0.22606545],[92566.0,0.0108031],[92565.0,0.22686534],[92564.0,0.01080333]],[[92569.0,0.0023882],[92592.0,0.00161287],[92595.0,0.01079971],[92596.0,0.0107996],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1765497763437,[[92569.0,0.2907],[92568.0,0.41971778],[92565.0,0.07761773],[92560.0,0.00199998],[92559.0,0.23315797]],[[92609.0,0.21596203],[92610.0,0.23715935],[92618.0,0.02327075],[92619.0,0.02908129],[92620.0,0.0004]]]
["bitfinex","BTCUSD",1765497763608,[[92599.0,0.01079925],[92597.0,0.22678844],[92594.0,0.01622613],[92591.0,0.02681],[92590.0,0.01156]],[[92603.0,0.21597606],[92604.0,0.01079866],[92605.0,0.21597105],[92606.0,0.01079843],[92609.0,0.00011646]]]
["bitfinex","BTCUSD",1765497763808,[[92604.0,0.01079866],[92602.0,0.0107989],[92601.0,0.21597917],[92594.0,0.03330613],[92591.0,0.01156]],[[92609.0,0.00011646]]]
["bitfinex","BTCUSD",1765497763809,[[92604.0,0.01079866],[92602.0,0.0107989],[92601.0,0.21597917],[92594.0,0.03330613],[92591.0,0.01156]],[[92609.0,0.00011646],[92610.0,0.05570196],[92612.0,0.01079773],[92621.0,0.02327075],[92625.0,0.02908129]]]
["bitfinex","BTCUSD",1765497764166,[[92608.0,0.02681],[92605.0,0.01079855],[92604.0,0.2267717],[92602.0,0.0107989],[92601.0,0.22677818]],[[92609.0,0.00011646],[92610.0,0.26086459],[92611.0,0.22675547],[92612.0,0.01079773],[92613.0,0.21595343]]]
["bitfinex","BTCUSD",1765497764328,[[92608.0,0.04303613],[92605.0,0.02336],[92604.0,0.2267717],[92602.0,0.0107989],[92601.0,0.22677748]],[[92609.0,0.00011646],[92610.0,0.26086459],[92611.0,0.22675623],[92612.0,0.01079773],[92613.0,0.21595343]]]
["bitfinex","BTCUSD",1765497764507,[[92608.0,0.04303613],[92604.0,0.02336],[92602.0,0.0107989],[92601.0,0.01079901],[92598.0,0.01079936]],[[92609.0,0.00011646],[92610.0,0.26086459],[92611.0,0.22675623],[92612.0,0.01079773],[92613.0,0.21595343]]]
["bitfinex","BTCUSD",1765497764853,[[92608.0,0.05183553],[92604.0,0.23933235],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901]],[[92609.0,0.00111646],[92610.0,0.044904],[92611.0,0.01079785],[92612.0,0.22675374],[92621.0,0.21593569]]]
["bitfinex","BTCUSD",1765497765054,[[92608.0,0.07519553],[92604.0,0.21597235],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901]],[[92609.0,0.00111646],[92610.0,0.044904],[92611.0,0.01079785],[92612.0,0.22675374],[92621.0,0.21593569]]]
["bitfinex","BTCUSD",1765497765227,[[92608.0,0.07519553],[92605.0,0.01079855],[92604.0,0.21597235],[92603.0,0.01079878],[92602.0,0.22677624]],[[92609.0,0.00011646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92621.0,0.21593569]]]
["bitfinex","BTCUSD",1765497765430,[[92608.0,0.07619553],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.22677624],[92601.0,0.22677785]],[[92609.0,0.00311646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92615.0,0.21594812]]]
["bitfinex","BTCUSD",1765497765643,[[92608.0,0.07619553],[92603.0,0.01079878],[92602.0,0.22677667],[92601.0,0.22677785],[92593.0,0.21599832]],[[92609.0,0.00311646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497765970,[[92608.0,0.0097994],[92600.0,0.03382913],[92599.0,0.22678225],[92597.0,0.01079948],[92520.0,0.26622613]],[[92609.0,0.00411646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497766110,[[92608.0,0.001],[92602.0,0.01208],[92600.0,0.02303],[92599.0,0.22678225],[92597.0,0.01079948]],[[92609.0,0.00411646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497766311,[[92608.0,0.001],[92602.0,0.01208],[92601.0,0.22677849],[92600.0,0.02303],[92599.0,0.22678225]],[[92609.0,0.00411646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497766537,[[92608.0,0.001],[92602.0,0.0228789],[92601.0,0.22677849],[92600.0,0.02303],[92599.0,0.22678225]],[[92609.0,0.00411646],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497766947,[[92608.0,0.001],[92602.0,0.0228789],[92601.0,0.22677849],[92600.0,0.02303],[92599.0,0.22678225]],[[92609.0,0.00572933],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497767157,[[92608.0,0.001],[92602.0,0.01208],[92600.0,0.02303],[92594.0,0.04410596],[92590.0,0.22756535]],[[92609.0,0.00572933],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497767347,[[92608.0,0.001],[92602.0,0.01208],[92600.0,0.02303],[92596.0,0.0107996],[92594.0,0.04410596]],[[92609.0,0.00572933],[92610.0,0.26086426],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497767560,[[92608.0,0.001],[92602.0,0.01208],[92600.0,0.02303],[92595.0,0.01079971],[92594.0,0.26010122]],[[92609.0,0.05023333],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497767820,[[92608.0,0.001],[92590.0,0.01156],[92588.0,0.02303],[92587.0,0.01080065],[92585.0,0.01080088]],[[92609.0,0.00572933],[92610.0,0.22636115],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497768019,[[92608.0,0.001],[92588.0,0.01708],[92586.0,0.2907],[92585.0,0.22681683],[92584.0,0.01208]],[[92609.0,0.05023333],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497768218,[[92608.0,0.001],[92588.0,0.01708],[92587.0,0.03383065],[92586.0,0.2907],[92585.0,0.01080088]],[[92609.0,0.05023333],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497768474,[[92608.0,0.001],[92591.0,0.01208],[92590.0,0.0338303],[92589.0,0.2160079],[92588.0,0.01708]],[[92609.0,0.05023333],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497768703,[[92608.0,0.03937],[92601.0,0.01208],[92599.0,0.01079925],[92598.0,0.21598514],[92591.0,0.01208]],[[92609.0,0.01573022],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497768821,[[92608.0,0.03937],[92602.0,0.24300119],[92601.0,0.01208],[92599.0,0.01079925],[92598.0,0.21598514]],[[92609.0,0.01573022],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497769022,[[92608.0,0.01634],[92604.0,0.22677152],[92603.0,0.02303],[92602.0,0.02702503],[92601.0,0.01208]],[[92609.0,0.01573022],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497769259,[[92608.0,0.01634],[92603.0,0.02303],[92602.0,0.02702503],[92601.0,0.01208]],[[92609.0,0.01573022],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497769260,[[92608.0,0.01634],[92603.0,0.03382878],[92602.0,0.02702503],[92601.0,0.22805878],[92577.0,0.2907]],[[92609.0,0.01573022],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497769459,[[92608.0,0.01634],[92605.0,0.01079855],[92603.0,0.03382878],[92602.0,0.02702503],[92601.0,0.22805878]],[[92609.0,0.01573022],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595653]]]
["bitfinex","BTCUSD",1765497769804,[[92608.0,0.001],[92591.0,0.03996018],[92589.0,0.03383041],[92587.0,0.01080065],[92583.0,0.01622613]],[[92609.0,0.05023333],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497769972,[[92608.0,0.001],[92583.0,0.01080111],[92582.0,0.01208],[92581.0,0.01080135],[92578.0,0.02702783]],[[92609.0,0.23169195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497770160,[[92608.0,0.001],[92586.0,0.01080076],[92583.0,0.01080111],[92582.0,0.01208],[92581.0,0.03383135]],[[92609.0,0.23169195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497770364,[[92608.0,0.001],[92591.0,0.01208],[92587.0,0.02303],[92582.0,0.01208],[92579.0,0.02160317]],[[92609.0,0.23169195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497770740,[[92608.0,0.001],[92591.0,0.01208],[92588.0,0.01080053],[92587.0,0.23904299],[92586.0,0.01080076]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497770963,[[92608.0,0.001],[92591.0,0.01208],[92590.0,0.21600548],[92588.0,0.01080053],[92587.0,0.23904299]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497771161,[[92608.0,0.001],[92591.0,0.01208],[92588.0,0.01080053],[92587.0,0.23904299],[92583.0,0.21602158]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497771313,[[92608.0,0.001],[92587.0,0.02303],[92585.0,0.21601705],[92581.0,0.02788135],[92554.0,0.01208]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497771518,[[92608.0,0.001],[92586.0,0.01080076],[92585.0,0.21601705],[92581.0,0.02788135],[92579.0,0.02303]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497771716,[[92608.0,0.001],[92586.0,0.01080076],[92585.0,0.01080088],[92584.0,0.22682059],[92581.0,0.02788135]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497772091,[[92608.0,0.001],[92586.0,0.22681415],[92585.0,0.01080088],[92584.0,0.21601959],[92581.0,0.01708]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497772295,[[92608.0,0.001],[92589.0,0.22680726],[92586.0,0.22681415],[92584.0,0.02303],[92581.0,0.01708]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497772500,[[92608.0,0.001],[92590.0,0.0108003],[92589.0,0.22680726],[92588.0,0.21600606],[92586.0,0.21601339]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497772680,[[92608.0,0.001],[92588.0,0.23888659],[92587.0,0.01080065],[92586.0,0.21601343],[92579.0,0.21603046]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497772852,[[92608.0,0.001],[92589.0,0.21600825],[92588.0,0.23888659],[92587.0,0.01080065],[92579.0,0.21603046]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497773059,[[92608.0,0.001],[92592.0,0.22680006],[92591.0,0.01080018],[92590.0,0.0108003],[92588.0,0.01208]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497773267,[[92608.0,0.001],[92593.0,0.01079995],[92592.0,0.22680006],[92591.0,0.01080018],[92590.0,0.0108003]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497773808,[[92608.0,0.001],[92591.0,0.01080018],[92590.0,0.22680498],[92581.0,0.23310584],[92578.0,0.01622613]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497774012,[[92608.0,0.001],[92592.0,0.22679969],[92591.0,0.01080018],[92590.0,0.0108003],[92588.0,0.22808909]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497774210,[[92608.0,0.001],[92595.0,0.01079971],[92594.0,0.22679632],[92592.0,0.01080006],[92588.0,0.01208]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497774380,[[92608.0,0.001],[92597.0,0.22678914],[92595.0,0.01079971],[92594.0,0.26605245],[92588.0,0.01208]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497774573,[[92608.0,0.001],[92599.0,0.01079925],[92597.0,0.22678914],[92596.0,0.2159875],[92595.0,0.01079971]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497774782,[[92608.0,0.001],[92599.0,0.01079925],[92597.0,0.22678914],[92595.0,0.01079971],[92594.0,0.03925613]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497774959,[[92608.0,0.001],[92600.0,0.01079913],[92599.0,0.2267843],[92597.0,0.01079948],[92594.0,0.03925613]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497775165,[[92608.0,0.001],[92601.0,0.01079901],[92600.0,0.01079913],[92599.0,0.2267843],[92598.0,0.21598277]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497775537,[[92608.0,0.001],[92601.0,0.01208],[92600.0,0.01079913],[92599.0,0.2267843],[92598.0,0.01079936]],[[92609.0,0.24877195],[92610.0,0.21636026],[92611.0,0.01079785],[92612.0,0.22675374],[92613.0,0.21595668]]]
["bitfinex","BTCUSD",1765497775739,[[92608.0,0.25533406],[92606.0,0.01079843],[92604.0,0.01079866],[92603.0,0.21597401],[92602.0,0.0107989]],[[92609.0,0.00572933],[92610.0,0.0004],[92615.0,0.01079738],[92619.0,0.01079692],[92620.0,0.0004]]]
["bitfinex","BTCUSD",1765497775909,[[92608.0,0.03937],[92606.0,0.22676694],[92604.0,0.01079866],[92603.0,0.21597401],[92602.0,0.0107989]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.22675518],[92615.0,0.01079738],[92620.0,0.0004]]]
["bitfinex","BTCUSD",1765497776085,[[92608.0,0.25533406],[92606.0,0.01079843],[92604.0,0.01079866],[92603.0,0.21597401],[92602.0,0.22677352]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.22675518],[92613.0,0.21595444],[92615.0,0.22674569]]]
["bitfinex","BTCUSD",1765497776271,[[92608.0,0.32958983],[92606.0,0.01079843],[92604.0,0.01079866],[92603.0,0.21597401],[92602.0,0.22677352]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.27125918],[92613.0,0.21595444],[92615.0,0.22674569]]]
["bitfinex","BTCUSD",1765497776694,[[92608.0,0.03937],[92606.0,0.01079843],[92605.0,0.21596993],[92604.0,0.01079866],[92603.0,0.21597401]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.27125918],[92615.0,0.22674569],[92628.0,0.3238763]]]
["bitfinex","BTCUSD",1765497776889,[[92608.0,0.03937],[92606.0,0.22676511],[92604.0,0.01079866],[92603.0,0.21597401],[92573.0,1.37092451]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.27125918],[92615.0,0.22674569],[92628.0,0.3238763]]]
["bitfinex","BTCUSD",1765497777078,[[92608.0,0.001],[92588.0,0.02288053],[92586.0,0.01080076],[92579.0,0.21603003],[92573.0,0.2907]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.27125918],[92615.0,0.22674569],[92628.0,0.3238763]]]
["bitfinex","BTCUSD",1765497777079,[[92608.0,0.001],[92588.0,0.02288053],[92586.0,0.01080076],[92579.0,0.21603003],[92573.0,0.2907]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92615.0,0.22674569]]]
["bitfinex","BTCUSD",1765497777275,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92571.0,0.05812971]],[[92609.0,0.00572933],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92615.0,0.22674569]]]
["bitfinex","BTCUSD",1765497777276,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92571.0,0.05812971]],[[92609.0,0.58949034],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497777511,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92569.0,0.05812971]],[[92609.0,0.58949034],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497777675,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92569.0,0.01080275]],[[92609.0,0.58949034],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497777900,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92568.0,0.06893257]],[[92609.0,0.58949034],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497778099,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92571.0,0.22685253]],[[92609.0,0.58949034],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497778342,[[92608.0,0.001],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92570.0,0.22685462]],[[92609.0,0.58949034],[92610.0,0.0004],[92611.0,0.22675518],[92612.0,0.22675331],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765497778502,[[92578.0,0.01622613],[92577.0,0.01208],[92576.0,0.01208],[92572.0,0.02303],[92570.0,0.01080263]],[[92579.0,0.21603171],[92580.0,0.21602988],[92581.0,0.01080135],[92582.0,0.21602694],[92584.0,0.22682219]]]
["bitfinex","BTCUSD",1765497778689,[[92566.0,0.05812971],[92564.0,0.03383333],[92563.0,0.01080345],[92561.0,0.01080368],[92556.0,0.2937019]],[[92584.0,0.22682219]]]
["bitfinex","BTCUSD",1765497778690,[[92566.0,0.05812971],[92564.0,0.03383333],[92563.0,0.01080345],[92561.0,0.01080368],[92556.0,0.2937019]],[[92572.0,0.0108024],[92573.0,0.01080228],[92578.0,0.0108017],[92584.0,0.21602119],[92597.0,0.01708]]]
["bitfinex","BTCUSD",1765497779007,[[92559.0,0.07020971],[92556.0,0.02303],[92555.0,0.21608587],[92552.0,0.21609419],[92549.0,0.07761773]],[[92563.0,0.01080345],[92566.0,0.22686515],[92568.0,0.22686074],[92569.0,0.01080275],[92572.0,0.02080329]]]
["bitfinex","BTCUSD",1765497779207,[[92559.0,0.08728971],[92556.0,0.02303],[92555.0,0.22689025],[92552.0,0.21609419],[92550.0,0.2160975]],[[92561.0,0.21607372],[92562.0,0.21607184],[92563.0,0.01080345],[92566.0,0.27136915],[92568.0,0.22686074]]]
["bitfinex","BTCUSD",1765497779416,[[92559.0,0.08728971],[92558.0,0.01080403],[92557.0,0.01080415],[92555.0,0.01080438],[92538.0,0.42121166]],[[92563.0,0.22687702],[92566.0,0.0553071],[92568.0,0.01080286],[92571.0,0.21605206],[92595.0,1.07997904]]]
["bitfinex","BTCUSD",1765497779736,[[92561.0,0.02303],[92560.0,0.03156613],[92559.0,0.02916],[92558.0,0.05812971],[92557.0,0.01080415]],[[92562.0,0.21607138],[92563.0,0.22699337],[92565.0,0.21606554],[92566.0,0.0553071],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765497779889,[[92561.0,0.02303],[92560.0,0.01622613],[92559.0,0.02916],[92558.0,0.05812971],[92556.0,0.21608505]],[[92562.0,0.21607138],[92563.0,0.22699337],[92565.0,0.21606554],[92566.0,0.0553071],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765497780099,[[92561.0,0.03837],[92560.0,0.01622613],[92559.0,0.03996391],[92558.0,0.06893374],[92557.0,0.21608179]],[[92562.0,0.21607138],[92563.0,0.22699337],[92565.0,0.21606554],[92566.0,0.0553071],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765497780356,[[92561.0,0.03837],[92560.0,0.01622613],[92559.0,0.03996391],[92558.0,0.06893374]],[[92562.0,0.21607138],[92563.0,0.22699337],[92565.0,0.21606554],[92566.0,0.0553071],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765497780357,[[92561.0,0.03837],[92560.0,0.01622613],[92559.0,0.2560416],[92558.0,0.06893374],[92530.0,0.05201837]],[[92562.0,0.21607138],[92563.0,0.22699337],[92565.0,0.21606554],[92566.0,0.0553071],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765497780716,[[92561.0,0.03837],[92560.0,0.2323014],[92559.0,0.02288391],[92558.0,0.08601374],[92530.0,0.05201837]],[[92563.0,0.2161876],[92564.0,0.22687006],[92566.0,0.0108031],[92568.0,0.27136509],[92586.0,0.01708]]]
["bitfinex","BTCUSD",1765497781132,[[92561.0,0.03837],[92560.0,0.02702993],[92559.0,0.02288391],[92558.0,0.30208981],[92530.0,0.05201837]],[[92563.0,0.21618627],[92564.0,0.01080333],[92566.0,0.2268658],[92568.0,0.05530686],[92573.0,0.21604773]]]
["bitfinex","BTCUSD",1765497781305,[[92560.0,0.01622613],[92559.0,0.01208],[92557.0,0.05812971],[92553.0,0.03383462],[92551.0,0.01080485]],[[92561.0,0.21607372],[92563.0,0.0109198],[92564.0,0.22687037],[92566.0,0.0108031],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765497781507,[[92553.0,0.05812971],[92548.0,0.02303],[92543.0,0.30995959],[92542.0,0.0108059],[92539.0,0.01080625]],[[92555.0,0.21608773],[92557.0,0.01080415],[92559.0,0.21607839],[92560.0,0.0108038],[92561.0,0.07127706]]]
["bitfinex","BTCUSD",1765497781706,[[92552.0,0.05812971],[92546.0,0.01208],[92544.0,0.03996567],[92543.0,0.52304145],[92542.0,0.0108059]],[[92554.0,0.21609006],[92555.0,0.22689211],[92556.0,0.22689467],[92557.0,0.01080415],[92559.0,0.21607839]]]
["bitfinex","BTCUSD",1765497781991,[[92552.0,0.05812971],[92546.0,0.01208],[92544.0,0.03996567],[92543.0,0.52304145],[92542.0,0.0108059]],[[92554.0,0.21609006],[92555.0,0.22689211],[92556.0,0.22689467],[92557.0,0.05530815],[92559.0,0.21607839]]]
["bitfinex","BTCUSD",1765497782183,[[92546.0,0.01208],[92544.0,0.02916],[92543.0,0.31773191],[92542.0,0.21611796],[92541.0,0.23914883]],[[92551.0,0.21609707],[92552.0,0.21609473],[92553.0,0.01080462],[92554.0,0.21609006],[92555.0,0.01080438]]]
["bitfinex","BTCUSD",1765497782367,[[92546.0,0.01208],[92544.0,0.02916],[92543.0,0.31773191],[92542.0,0.22692386],[92541.0,0.02303]],[[92548.0,0.21610442],[92549.0,0.01080508],[92550.0,0.2160994],[92552.0,0.01080473],[92553.0,0.01080462]]]
["bitfinex","BTCUSD",1765497782580,[[92546.0,0.01208],[92544.0,0.01208],[92543.0,0.01622613],[92541.0,0.02303],[92540.0,0.07761773]],[[92548.0,0.21610442],[92549.0,0.01080508],[92550.0,0.2160994],[92552.0,0.01080473],[92553.0,0.01080462]]]
["bitfinex","BTCUSD",1765497782581,[[92546.0,0.01208],[92544.0,0.01208],[92543.0,0.01622613],[92541.0,0.02303],[92540.0,0.07761773]],[[92548.0,0.21610442],[92549.0,0.2269095],[92550.0,0.2160994],[92552.0,0.05530873],[92553.0,0.01080462]]]
["bitfinex","BTCUSD",1765497782756,[[92541.0,0.05811098],[92534.0,0.01708],[92533.0,0.02303],[92532.0,0.01208],[92531.0,0.07761773]],[[92544.0,0.01080567],[92546.0,0.21610874],[92547.0,0.01080532],[92548.0,0.0108052],[92549.0,0.01080508]]]
["bitfinex","BTCUSD",1765497782956,[[92540.0,0.05811098],[92533.0,0.03511],[92532.0,0.01208],[92531.0,0.01708],[92530.0,0.07761773]],[[92541.0,0.044504],[92542.0,0.21611808],[92543.0,0.22692183],[92544.0,0.01080567],[92546.0,0.21610874]]]
["bitfinex","BTCUSD",1765497783158,[[92539.0,0.05811098],[92533.0,0.03511],[92532.0,0.01208],[92531.0,0.01708],[92529.0,0.09384386]],[[92540.0,0.26062675],[92542.0,0.22692398],[92543.0,0.22692183],[92544.0,0.22692406],[92561.0,0.02677306]]]
["bitfinex","BTCUSD",1765497783406,[[92533.0,0.03511],[92532.0,0.01208],[92531.0,0.02788718],[92530.0,0.2907],[92529.0,0.09384386]],[[92535.0,0.21613555],[92536.0,0.0108066],[92539.0,0.01080625],[92540.0,0.26062675],[92542.0,0.0108059]]]
["bitfinex","BTCUSD",1765497783713,[[92533.0,0.03511],[92532.0,0.01208],[92531.0,0.02788718],[92529.0,0.09384386]],[[92542.0,0.0108059]]]
["bitfinex","BTCUSD",1765497783714,[[92537.0,0.01080648],[92533.0,0.09154505],[92532.0,0.30278],[92531.0,0.02788718],[92529.0,0.30999002]],[[92544.0,0.01080567],[92566.0,0.43212554],[92590.0,0.00199998],[92600.0,2.71603746],[92601.0,0.02908129]]]
["bitfinex","BTCUSD",1765497783864,[[92537.0,0.01080648],[92536.0,0.21612712],[92534.0,0.03383683],[92533.0,0.09154505],[92532.0,0.31358707]],[[92540.0,0.01080613],[92541.0,0.01080602],[92543.0,0.05530978],[92544.0,0.22691969],[92559.0,0.34119958]]]
["bitfinex","BTCUSD",1765497784066,[[92539.0,0.06890393],[92537.0,0.03383648],[92534.0,0.01080683],[92533.0,0.09154505],[92532.0,0.31358707]],[[92542.0,0.0108059],[92543.0,0.05530978],[92544.0,0.22691969],[92548.0,0.21710632],[92551.0,0.21609828]]]
["bitfinex","BTCUSD",1765497784301,[[92539.0,0.06890393],[92538.0,0.22693148],[92537.0,0.03383648],[92534.0,0.2269434],[92533.0,0.09154505]],[[92542.0,0.0108059],[92543.0,0.05530978],[92544.0,0.22691969],[92548.0,0.001],[92551.0,0.21609828]]]
["bitfinex","BTCUSD",1765497784532,[[92542.0,0.01534],[92541.0,0.21611817],[92540.0,0.03383613],[92539.0,0.01080625],[92538.0,0.01080637]],[[92543.0,0.044504],[92546.0,0.01080543],[92548.0,0.001],[92549.0,0.01080508],[92557.0,0.2160835]]]
["bitfinex","BTCUSD",1765497784747,[[92542.0,0.01534],[92540.0,0.08112446],[92539.0,0.0003882],[92533.0,0.0807381],[92532.0,0.01208]],[[92543.0,0.044504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.01080543],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1765497784948,[[92542.0,0.01534],[92541.0,0.05809446],[92540.0,0.02703],[92539.0,0.0003882],[92533.0,0.0807381]],[[92543.0,0.044504],[92544.0,0.21711378],[92545.0,0.01080555],[92546.0,0.01080543],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1765497785107,[[92542.0,0.01534],[92540.0,0.08512446],[92539.0,0.01119445],[92538.0,0.22693352],[92537.0,0.22693394]],[[92543.0,0.044504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1765497785303,[[92542.0,0.01534],[92540.0,0.08112446],[92539.0,0.01119445],[92538.0,0.22693352],[92537.0,0.22693394]],[[92543.0,0.044504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1765497785685,[[92542.0,0.01834],[92540.0,0.08112446],[92539.0,0.01119445],[92538.0,0.22693352],[92537.0,0.22693394]],[[92543.0,0.045504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1765497786134,[[92542.0,0.01834],[92540.0,0.03383613],[92539.0,0.05848266],[92538.0,0.22693359],[92537.0,0.01080648]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497786873,[[92542.0,0.01834],[92540.0,0.24995774],[92539.0,0.05848266],[92538.0,0.22693359],[92537.0,0.01080648]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497787691,[[92542.0,0.01834],[92540.0,0.02303],[92539.0,0.06928891],[92538.0,0.22693359],[92537.0,0.01080648]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497787849,[[92542.0,0.01834],[92540.0,0.03383613],[92539.0,0.2854138],[92538.0,0.22693359],[92537.0,0.01080648]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497788051,[[92542.0,0.01834],[92540.0,0.03383613],[92539.0,0.06928891],[92538.0,0.22693359],[92537.0,0.01080648]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497788251,[[92542.0,0.01834],[92540.0,0.03383613],[92539.0,0.28541356],[92538.0,0.22693359],[92537.0,0.01080648]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497788453,[[92542.0,0.01834],[92540.0,0.02303],[92539.0,0.05848266],[92534.0,0.01080683],[92531.0,0.02788718]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497788650,[[92542.0,0.003],[92539.0,0.05848266],[92534.0,0.01080683],[92533.0,0.03511],[92531.0,0.02788718]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497788879,[[92542.0,0.003],[92539.0,0.0003882],[92538.0,0.05809446],[92534.0,0.01080683],[92533.0,0.03511]],[[92543.0,0.046504],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497789077,[[92542.0,0.003],[92539.0,0.0003882],[92538.0,0.05809446],[92527.0,0.01080765],[92525.0,0.02303]],[[92543.0,0.14191972],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497789257,[[92542.0,0.003],[92539.0,0.0003882],[92535.0,0.05809446],[92525.0,0.12980773],[92519.0,0.22697978]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.22690996]]]
["bitfinex","BTCUSD",1765497789452,[[92542.0,0.003],[92539.0,0.0003882],[92533.0,0.05809446],[92522.0,0.07761773],[92520.0,0.03996847]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497789678,[[92542.0,0.003],[92539.0,0.0003882],[92532.0,0.05809446],[92522.0,0.07761773],[92520.0,0.25613714]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497789867,[[92542.0,0.003],[92539.0,0.0003882],[92532.0,0.05809446],[92522.0,0.07761773],[92520.0,0.03996847]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497790070,[[92542.0,0.003],[92539.0,0.0003882],[92531.0,0.05809446],[92521.0,0.07761773],[92520.0,0.03996847]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497790263,[[92542.0,0.003],[92539.0,0.0003882],[92531.0,0.05809446],[92523.0,0.21616068],[92522.0,0.01208]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497790502,[[92542.0,0.003],[92539.0,0.0003882],[92531.0,0.05809446],[92526.0,0.01080777],[92524.0,0.21615805]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497790667,[[92542.0,0.003],[92539.0,0.0003882],[92532.0,0.01622613],[92531.0,0.06890164],[92528.0,0.22695693]],[[92543.0,0.04811687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497790871,[[92542.0,0.003],[92539.0,0.0003882],[92534.0,0.01208],[92532.0,0.29046154],[92531.0,0.02303]],[[92543.0,0.04711687],[92544.0,0.21611378],[92545.0,0.01080555],[92546.0,0.22691436],[92548.0,0.24398996]]]
["bitfinex","BTCUSD",1765497791079,[[92539.0,0.0003882],[92534.0,0.01208],[92532.0,0.01622613],[92531.0,0.08112446],[92527.0,0.21615115]],[[92540.0,0.044504],[92542.0,0.22692398],[92543.0,0.00261287],[92545.0,0.01080555],[92546.0,0.22691436]]]
["bitfinex","BTCUSD",1765497791288,[[92539.0,0.0003882],[92534.0,0.01208],[92532.0,0.0270332],[92531.0,0.29726733],[92527.0,0.21615115]],[[92540.0,0.26062675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00361287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497791491,[[92539.0,0.0003882],[92534.0,0.01208],[92532.0,0.0270332],[92531.0,0.29726733]],[[92540.0,0.26062675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00361287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497791492,[[92539.0,0.0003882],[92534.0,0.01208],[92533.0,0.01080695],[92532.0,0.0270332],[92531.0,0.08112446]],[[92540.0,0.26062675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00361287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497791908,[[92539.0,0.0003882],[92534.0,0.01208],[92533.0,0.01080695],[92532.0,0.0270332],[92531.0,0.08112446]],[[92540.0,0.26062675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00161287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497792108,[[92539.0,0.0013882],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.01080695],[92532.0,0.0270332]],[[92540.0,0.26162675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00161287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497792374,[[92539.0,0.0013882],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.01080695],[92532.0,0.0270332]],[[92540.0,0.26262675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00161287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497792658,[[92539.0,0.0013882],[92535.0,0.01080672],[92534.0,0.22821609],[92533.0,0.22694501],[92532.0,0.0270332]],[[92540.0,0.26262675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00161287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497793216,[[92539.0,0.0013882],[92536.0,0.22693866],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.22694501]],[[92540.0,0.26262675],[92541.0,0.21612042],[92542.0,0.22692398],[92543.0,0.00161287],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497793417,[[92539.0,0.0167282],[92536.0,0.0108066],[92535.0,0.01080672],[92534.0,0.02288683],[92533.0,0.01080695]],[[92540.0,0.26262675],[92541.0,0.21612042],[92542.0,0.22692398],[92545.0,0.01080555],[92569.0,0.2907]]]
["bitfinex","BTCUSD",1765497793640,[[92539.0,0.0397582],[92536.0,0.0108066],[92535.0,0.01080672],[92534.0,0.02288683],[92533.0,0.01080695]],[[92540.0,0.002],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497793826,[[92539.0,0.0397582],[92536.0,0.0108066],[92535.0,0.01080672],[92534.0,0.02288683],[92533.0,0.06890141]],[[92540.0,0.002],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497794053,[[92539.0,0.0397582],[92534.0,0.01208],[92533.0,0.05809446],[92531.0,0.21614226],[92523.0,0.07761773]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497794253,[[92539.0,0.0397582],[92534.0,0.01208],[92533.0,0.05809446],[92531.0,0.21614226]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497794254,[[92539.0,0.0397582],[92536.0,0.0108066],[92535.0,0.21613436],[92534.0,0.01208],[92533.0,0.22694564]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497794455,[[92539.0,0.0167282],[92536.0,0.0108066],[92535.0,0.21613436],[92534.0,0.01208],[92533.0,0.22694564]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497794660,[[92539.0,0.0167282],[92535.0,0.22694108],[92534.0,0.01208],[92533.0,0.24962564],[92368.0,0.62094187]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497794822,[[92539.0,0.0167282],[92535.0,0.01080672],[92534.0,0.22821658],[92533.0,0.24962564],[92486.0,0.01622613]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497795035,[[92539.0,0.0167282],[92535.0,0.01080672],[92534.0,0.22821658],[92533.0,0.03348695],[92531.0,0.27423809]],[[92540.0,0.21812275],[92541.0,0.21612042],[92542.0,0.0108059],[92543.0,0.21611745],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497795240,[[92539.0,0.0394082],[92538.0,0.21612565],[92535.0,0.22693897],[92534.0,0.01208],[92533.0,0.01080695]],[[92540.0,0.002],[92542.0,0.22692507],[92544.0,0.21611541],[92545.0,0.02080644],[92551.0,0.21609813]]]
["bitfinex","BTCUSD",1765497795432,[[92539.0,0.0394082],[92535.0,0.01080672],[92534.0,0.22821499],[92533.0,0.285039],[92523.0,0.07761773]],[[92540.0,0.002],[92542.0,0.0108059],[92544.0,0.21611541],[92545.0,0.02080644],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765497795712,[[92539.0,0.25553329],[92535.0,0.22693916],[92534.0,0.01208],[92533.0,0.22694454],[92532.0,0.08512766]],[[92540.0,0.002],[92542.0,0.0108059],[92544.0,0.21611541],[92545.0,0.02080644],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765497795879,[[92539.0,0.0394082],[92537.0,0.21612916],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.22694454]],[[92540.0,0.002],[92542.0,0.22692404],[92544.0,0.21611541],[92545.0,0.02080644],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765497796045,[[92539.0,0.25553329],[92537.0,0.21612916],[92535.0,0.22694088],[92534.0,0.01208],[92533.0,0.01080695]],[[92540.0,0.002],[92542.0,0.22692417],[92545.0,0.02080644],[92546.0,0.01080543],[92660.0,0.19444931]]]
["bitfinex","BTCUSD",1765497796285,[[92539.0,0.0394082],[92535.0,0.22694088],[92534.0,0.01208],[92533.0,0.28503839],[92532.0,0.0270332]],[[92540.0,0.002],[92542.0,0.0108059],[92545.0,0.02080644],[92546.0,0.01080543],[92630.0,0.05448914]]]
["bitfinex","BTCUSD",1765497796504,[[92539.0,0.0394082],[92537.0,0.21612905],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.22694393]],[[92540.0,0.21812275],[92542.0,0.0108059],[92545.0,0.02080644],[92546.0,0.01080543],[92580.0,0.00199998]]]
["bitfinex","BTCUSD",1765497796645,[[92539.0,0.0394082],[92537.0,0.22693553],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.22694393]],[[92540.0,0.21812275],[92542.0,0.0108059],[92543.0,0.01080578],[92545.0,0.02080644],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765497796843,[[92539.0,0.0394082],[92538.0,0.21612693],[92537.0,0.01080648],[92536.0,0.22693686],[92535.0,0.01080672]],[[92540.0,0.002],[92541.0,0.21612045],[92542.0,0.0108059],[92543.0,0.01080578],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497797089,[[92539.0,0.0394082],[92538.0,0.21612693],[92537.0,0.01080648],[92536.0,0.22693658],[92535.0,0.01080672]],[[92540.0,0.002],[92542.0,0.22692398],[92543.0,0.01080578],[92545.0,0.02080644],[92546.0,0.22691513]]]
["bitfinex","BTCUSD",1765497797296,[[92539.0,0.0394082],[92535.0,0.01080672],[92534.0,0.01208],[92533.0,0.28503923],[92532.0,0.0270332]],[[92540.0,0.21812275],[92542.0,0.22692398],[92543.0,0.01080578],[92544.0,0.01080567],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497797516,[[92539.0,0.0394082],[92534.0,0.01208],[92533.0,0.06890141],[92532.0,0.0270332],[91597.0,0.00378]],[[92540.0,0.21712275],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.02080644]]]
["bitfinex","BTCUSD",1765497797716,[[92539.0,0.0003882],[92534.0,0.03627],[92532.0,0.01622613],[92530.0,0.05809446],[92529.0,0.01080742]],[[92540.0,0.21612275],[92542.0,0.22692398],[92543.0,0.27142703],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497797877,[[92539.0,0.0023882],[92534.0,0.04707683],[92533.0,0.01080695],[92532.0,0.08512766],[92530.0,0.21614493]],[[92540.0,0.21812275],[92542.0,0.22692398],[92543.0,0.27142703],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497798213,[[92539.0,0.0023882],[92534.0,0.04707683],[92533.0,0.22694388],[92532.0,0.08512766],[92531.0,0.21614156]],[[92540.0,0.21712275],[92542.0,0.22692398],[92543.0,0.27142703],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497798417,[[92539.0,0.0003882],[92534.0,0.04707683],[92533.0,0.22694388],[92532.0,0.08512766],[92531.0,0.21614156]],[[92540.0,0.26062675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497798612,[[92539.0,0.0003882],[92536.0,0.0108066],[92535.0,0.21613365],[92534.0,0.04707683],[92533.0,0.01080695]],[[92540.0,0.26162675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497798841,[[92539.0,0.0023882],[92535.0,0.01080672],[92534.0,0.26321193],[92533.0,0.22694173],[92519.0,0.21617138]],[[92540.0,0.26162675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497798842,[[92539.0,0.0023882],[92535.0,0.01080672],[92534.0,0.26321193],[92533.0,0.22694173],[92519.0,0.21617138]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497799029,[[92539.0,0.0023882],[92534.0,0.04707683],[92533.0,0.22694597],[92519.0,0.21617138],[91599.0,100.001]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497799185,[[92539.0,0.0023882],[92534.0,0.04707683],[92533.0,0.28504043],[92532.0,0.0270332],[92519.0,0.21617138]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497799387,[[92539.0,0.0023882],[92534.0,0.03627],[92533.0,0.28504043],[92532.0,0.0270332],[92519.0,0.21617138]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497799588,[[92539.0,0.0023882],[92534.0,0.04707683],[92533.0,0.28504043],[92532.0,0.0270332],[92519.0,0.21617138]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497799786,[[92539.0,0.0023882],[92536.0,0.0108066],[92535.0,0.21613404],[92534.0,0.04707683],[92533.0,0.28504043]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497799991,[[92539.0,0.0023882],[92537.0,0.01080648],[92536.0,0.0108066],[92535.0,0.21613404],[92534.0,0.26320904]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497800192,[[92539.0,0.0023882],[92537.0,0.01080648],[92536.0,0.22693802],[92535.0,0.21613404],[92534.0,0.04707683]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497800399,[[92539.0,0.0431982],[92537.0,0.01080648],[92536.0,0.22693802],[92535.0,0.21613404],[92534.0,0.02288683]],[[92540.0,0.21812275],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497801027,[[92539.0,0.0431982],[92537.0,0.22693541],[92536.0,0.22693802],[92534.0,0.02288683],[92500.0,0.00199998]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497801458,[[92539.0,0.0190082],[92537.0,0.22693541],[92536.0,0.22693802],[92534.0,0.02288683],[92500.0,0.00199998]],[[92540.0,0.26262675],[92542.0,0.22692398],[92543.0,0.22692303],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497801677,[[92539.0,0.0190082],[92538.0,0.21612539],[92537.0,0.01080648],[92536.0,0.22693802],[92534.0,0.02288683]],[[92540.0,0.046504],[92542.0,0.22692398],[92543.0,0.01080578],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497801871,[[92539.0,0.25932329],[92538.0,0.21612539],[92537.0,0.01080648],[92536.0,0.22693802],[92534.0,0.02288683]],[[92540.0,0.046504],[92542.0,0.22692398],[92543.0,0.22692612],[92544.0,0.01080567],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497802446,[[92539.0,0.25932329],[92538.0,0.21612539],[92537.0,0.01080648],[92536.0,0.22693802],[92534.0,0.02288683]],[[92540.0,0.002],[92542.0,0.0108059],[92543.0,0.27143012],[92544.0,0.22692343],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497802848,[[92539.0,0.25932329],[92538.0,0.21612539],[92537.0,0.01080648],[92536.0,0.22693802],[92534.0,0.02288683]],[[92540.0,0.002],[92543.0,0.044504],[92544.0,0.22692343],[92545.0,0.22691675],[92547.0,0.21610747]]]
["bitfinex","BTCUSD",1765497803042,[[92539.0,0.0431982],[92538.0,0.21612539],[92537.0,0.01080648],[92536.0,0.22693802],[92534.0,0.02288683]],[[92540.0,0.002],[92542.0,0.0108059],[92545.0,0.01080555],[92547.0,0.21610747],[92552.0,0.01000089]]]
["bitfinex","BTCUSD",1765497803200,[[92539.0,0.0431982],[92538.0,0.21612731],[92537.0,0.22693443],[92536.0,0.0108066],[92535.0,0.05809446]],[[92540.0,0.002],[92541.0,0.21612231],[92542.0,0.0108059],[92544.0,0.044504],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765497803414,[[92539.0,0.0023882],[92535.0,0.05809446],[92526.0,0.02419],[92525.0,0.08842561],[92512.0,0.32428212]],[[92540.0,0.21812275],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92544.0,0.044504]]]
["bitfinex","BTCUSD",1765497803614,[[92539.0,0.0023882],[92531.0,0.05809446],[92526.0,0.02419],[92525.0,0.01080788],[92523.0,0.01080812]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497803780,[[92539.0,0.0023882],[92532.0,0.01622613],[92531.0,0.07049446],[92526.0,0.02419],[92525.0,0.01080788]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497804207,[[92539.0,0.0023882],[92532.0,0.07432059],[92531.0,0.0124],[92526.0,0.03499777],[92525.0,0.01080788]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497804520,[[92539.0,0.0023882],[92532.0,0.07432059],[92531.0,0.0124],[92528.0,0.21615015],[92526.0,0.03499777]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497804772,[[92539.0,0.0023882],[92532.0,0.05809446],[92531.0,0.0124],[92529.0,0.02703355],[92528.0,0.21615015]],[[92540.0,0.23689638],[92541.0,0.21612231],[92542.0,0.0553099],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497804941,[[92539.0,0.0023882],[92532.0,0.05809446],[92531.0,0.0124],[92529.0,0.01622613],[92525.0,0.01080788]],[[92540.0,0.23689638],[92541.0,0.21612231],[92542.0,0.0553099],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497805175,[[92539.0,0.0023882],[92534.0,0.05809446],[92527.0,0.02788765],[92526.0,0.25115203],[92525.0,0.01080788]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497805306,[[92539.0,0.0023882],[92534.0,0.05809446],[92527.0,0.02788765],[92526.0,0.03499777],[92525.0,0.01080788]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497805502,[[92539.0,0.0023882],[92533.0,0.05809446],[92530.0,0.21614488],[92529.0,0.2269555],[92527.0,0.02788765]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497805701,[[92539.0,0.0023882],[92533.0,0.05809446],[92531.0,0.01080718],[92530.0,0.21614488],[92529.0,0.2269555]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497805906,[[92539.0,0.0023882],[92533.0,0.05809446],[92531.0,0.01080718],[92530.0,0.23237101],[92529.0,0.2269555]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497806156,[[92539.0,0.0023882],[92535.0,0.05809446],[92531.0,0.01080718],[92530.0,0.23237101],[92529.0,0.2269555]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497806755,[[92539.0,0.0023882],[92535.0,0.05809446],[92531.0,0.01080718],[92530.0,0.24317831],[92529.0,0.2269555]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497807156,[[92539.0,0.0023882],[92538.0,0.05809446],[92531.0,0.01080718],[92530.0,0.24317831],[92529.0,0.2269555]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497807307,[[92539.0,0.0023882],[92538.0,0.05809446],[92530.0,0.02703343],[92529.0,0.2269555],[92528.0,0.08842526]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497807516,[[92539.0,0.0023882],[92538.0,0.05809446],[92530.0,0.01622613],[92529.0,0.01080742],[92528.0,0.30457168]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497808178,[[92539.0,0.0023882],[92530.0,0.09384386],[92529.0,0.01080742],[92528.0,0.22695395],[92520.0,0.32527]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497808374,[[92539.0,0.0023882],[92530.0,0.10465116],[92529.0,0.01080742],[92528.0,0.01080753],[92527.0,0.24403641]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497808642,[[92539.0,0.0023882],[92531.0,0.01622613],[92530.0,0.08842503],[92529.0,0.01080742],[92528.0,0.01080753]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497808917,[[92539.0,0.0023882],[92531.0,0.01622613],[92530.0,0.08842503],[92529.0,0.22695465],[92528.0,0.01080753]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497809068,[[92539.0,0.0023882],[92530.0,0.09384386],[92529.0,0.22695465],[92528.0,0.22695408],[92500.0,0.00099999]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497809268,[[92539.0,0.0023882],[92531.0,0.07761773],[92530.0,0.01622613],[92529.0,0.22695465],[92528.0,0.22695408]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497809502,[[92539.0,0.0023882],[92531.0,0.07761773],[92530.0,0.02703343],[92529.0,0.22695573],[92528.0,0.22695408]],[[92540.0,0.26262675],[92541.0,0.21612231],[92542.0,0.0108059],[92543.0,0.21611784],[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497810052,[[92539.0,0.0023882],[92530.0,0.02703343],[92529.0,0.22695573]],[[92546.0,0.2269158]]]
["bitfinex","BTCUSD",1765497810053,[[92539.0,0.28880329],[92538.0,0.21612682],[92536.0,0.21613092],[92534.0,0.08842456],[92532.0,0.03401414]],[[92562.0,0.01080356],[92578.0,0.32405391],[92589.0,0.02908129],[92590.0,0.248],[92594.0,0.03880986]]]
["bitfinex","BTCUSD",1765497810200,[[92557.0,0.01622613],[92556.0,0.22688752],[92555.0,0.05825447],[92552.0,0.01080473],[92549.0,0.0124]],[[92559.0,0.01080391],[92560.0,0.22688086],[92563.0,0.21607372],[92567.0,0.044504],[92578.0,0.32566678]]]
["bitfinex","BTCUSD",1765497810561,[[92565.0,0.21606369],[92564.0,0.01080333],[92560.0,0.0108038],[92557.0,0.01622613],[92551.0,0.01708]],[[92567.0,0.044504],[92570.0,0.01080263],[92572.0,0.21604925],[92578.0,0.00161287],[92588.0,0.4320258]]]
["bitfinex","BTCUSD",1765497810763,[[92560.0,0.0108038],[92559.0,0.05824808],[92558.0,0.04081],[92557.0,0.01622613],[92553.0,0.21609124]],[[92565.0,0.01080321],[92567.0,0.05530698],[92576.0,0.21603924],[92578.0,0.00161287],[92587.0,0.2907]]]
["bitfinex","BTCUSD",1765497810957,[[92559.0,0.05824808],[92558.0,0.02419],[92557.0,0.23230855],[92556.0,0.22688503],[92553.0,0.21609124]],[[92563.0,0.22687281],[92565.0,0.01080321],[92566.0,0.21606399],[92567.0,0.044504],[92576.0,0.21603924]]]
["bitfinex","BTCUSD",1765497811256,[[92558.0,0.09324211],[92557.0,0.2431127],[92556.0,0.01080426],[92554.0,0.0108045],[92550.0,0.21609845]],[[92562.0,0.004],[92563.0,0.01080345],[92564.0,0.21606702],[92565.0,0.01080321],[92567.0,0.044504]]]
["bitfinex","BTCUSD",1765497811481,[[92559.0,0.01080391],[92558.0,0.03499403],[92557.0,0.24311277],[92556.0,0.06905234],[92554.0,0.0108045]],[[92561.0,0.2160743],[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.21606702],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1765497811760,[[92561.0,0.2268753],[92560.0,0.0108038],[92559.0,0.03499391],[92558.0,0.03499403],[92557.0,0.24311277]],[[92564.0,0.21606702],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1765497811761,[[92561.0,0.2268753],[92560.0,0.0108038],[92559.0,0.03499391],[92558.0,0.01080403],[92557.0,0.24311277]],[[92564.0,0.22687039],[92565.0,0.01080321],[92630.0,0.09742465],[92670.0,0.2526641],[92733.0,1.2]]]
["bitfinex","BTCUSD",1765497812062,[[92561.0,0.2268753],[92560.0,0.24349781],[92559.0,0.03499391],[92558.0,0.01080403],[92557.0,0.24311277]],[[92564.0,0.22687039],[92565.0,0.22687208],[92568.0,0.21605955],[92584.0,0.32403344],[92597.0,0.05001839]]]
["bitfinex","BTCUSD",1765497812267,[[92561.0,0.2268753],[92560.0,0.22687781],[92559.0,0.03499391],[92558.0,0.01080403],[92557.0,0.24311277]],[[92562.0,0.005],[92564.0,0.22687039],[92565.0,0.22687208],[92568.0,0.21605955],[92584.0,0.32403344]]]
["bitfinex","BTCUSD",1765497812497,[[92561.0,0.2268753],[92560.0,0.22687781],[92559.0,0.03499391],[92558.0,0.01080403],[92557.0,0.24311277]],[[92562.0,0.006],[92564.0,0.22687039],[92565.0,0.22687208],[92568.0,0.21605955],[92584.0,0.32403344]]]
["bitfinex","BTCUSD",1765497812708,[[92561.0,0.2268753],[92560.0,0.0108038],[92559.0,0.25107091],[92558.0,0.01080403],[92557.0,0.24311277]],[[92564.0,0.22687105],[92565.0,0.22687208],[92568.0,0.21605955],[92584.0,0.32403344],[92650.0,0.0004]]]
["bitfinex","BTCUSD",1765497812914,[[92561.0,0.001],[92557.0,0.01622613],[92549.0,0.03659],[92548.0,0.0108052],[92547.0,0.21610493]],[[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.01180333],[92565.0,0.01080321],[92577.0,0.32405588]]]
["bitfinex","BTCUSD",1765497813116,[[92561.0,0.001],[92557.0,0.01622613],[92554.0,0.0108045],[92552.0,0.01080473],[92549.0,0.03659]],[[92562.0,0.27137894],[92563.0,0.22687401],[92564.0,0.01180333],[92565.0,0.01080321],[92577.0,0.32405588]]]
["bitfinex","BTCUSD",1765497813315,[[92561.0,0.001],[92557.0,0.01622613],[92556.0,0.06905234],[92554.0,0.0108045],[92552.0,0.01080473]],[[92562.0,0.27137894],[92563.0,0.22687401],[92564.0,0.01180333],[92565.0,0.01080321],[92577.0,0.32405588]]]
["bitfinex","BTCUSD",1765497813552,[[92557.0,0.01622613],[92556.0,0.05824808],[92555.0,0.22689127],[92554.0,0.0108045],[92552.0,0.01080473]],[[92558.0,0.044504],[92560.0,0.22688157],[92562.0,0.22687494],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497813756,[[92557.0,0.01622613],[92556.0,0.05824808],[92554.0,0.0108045],[92553.0,0.21609123],[92552.0,0.01080473]],[[92560.0,0.0108038],[92561.0,0.01000089],[92562.0,0.22787494],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497813960,[[92557.0,0.01622613],[92556.0,0.05824808],[92554.0,0.0108045],[92552.0,0.01080473],[92551.0,0.01080485]],[[92558.0,0.26058472],[92560.0,0.0108038],[92562.0,0.22787494],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497814167,[[92557.0,0.01622613],[92555.0,0.27433457],[92554.0,0.0108045],[92552.0,0.01080473],[92551.0,0.24398137]],[[92558.0,0.26058472],[92560.0,0.22688042],[92562.0,0.01180356],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497814367,[[92557.0,0.01622613],[92555.0,0.27433457],[92554.0,0.0108045],[92552.0,0.01080473],[92551.0,0.02788485]],[[92558.0,0.044504],[92560.0,0.22688042],[92562.0,0.01180356],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497814561,[[92557.0,0.01622613],[92555.0,0.27433457],[92554.0,0.0108045],[92552.0,0.22689755],[92551.0,0.02788485]],[[92558.0,0.044504],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01180356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497814766,[[92557.0,0.01722613],[92555.0,0.05824808],[92554.0,0.0108045],[92552.0,0.01080473],[92551.0,0.02788485]],[[92558.0,0.26058472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01180356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497814982,[[92557.0,0.001],[92552.0,0.05824808],[92549.0,0.0124],[92548.0,0.01622613],[92547.0,0.01080532]],[[92558.0,0.26058472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01180356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497815186,[[92557.0,0.001],[92553.0,0.05824808],[92549.0,0.0124],[92548.0,0.01622613],[92547.0,0.02788532]],[[92558.0,0.26058472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497815337,[[92557.0,0.001],[92549.0,0.0124],[92548.0,0.01622613],[92547.0,0.02788532]],[[92558.0,0.26058472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497815338,[[92557.0,0.001],[92552.0,0.05824808],[92551.0,0.01080485],[92549.0,0.0124],[92548.0,0.01622613]],[[92558.0,0.26058472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497815538,[[92557.0,0.003],[92552.0,0.05824808],[92551.0,0.2269015],[92550.0,0.21609733],[92549.0,0.0124]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497815865,[[92557.0,0.003],[92552.0,0.27434226],[92551.0,0.22690178],[92549.0,0.02320508],[92393.0,9e-05]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497816109,[[92557.0,0.003],[92552.0,0.05824808],[92551.0,0.22690178],[92549.0,0.02320508],[92547.0,0.23318525]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497816317,[[92557.0,0.001],[92554.0,0.0108045],[92553.0,0.22689628],[92552.0,0.05824808],[92551.0,0.01080485]],[[92558.0,0.26058472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497816516,[[92557.0,0.002],[92553.0,0.22689628],[92552.0,0.05824808],[92551.0,0.01080485],[92550.0,0.24028481]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497816949,[[92557.0,0.002],[92552.0,0.05824808],[92550.0,0.25108978],[92547.0,0.02788532],[92545.0,0.01080555]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497817098,[[92557.0,0.001],[92552.0,0.05824808],[92551.0,0.01080485],[92550.0,0.25108978],[92547.0,0.02788532]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497817268,[[92557.0,0.001],[92552.0,0.05824808],[92550.0,0.25108978],[92547.0,0.02788532],[92413.0,0.54332413]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497817469,[[92557.0,0.002],[92552.0,0.05824808],[92550.0,0.25108978],[92547.0,0.02788532],[92545.0,0.2269148]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497817708,[[92557.0,0.002],[92552.0,0.05824808],[92549.0,0.2393067],[92548.0,0.01622613],[92547.0,0.24399138]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497817914,[[92557.0,0.002],[92552.0,0.05824808],[92548.0,0.01622613],[92547.0,0.01708],[92543.0,0.0124]],[[92558.0,0.21708072],[92559.0,0.2260795],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497818158,[[92557.0,0.002],[92547.0,0.05824808],[92543.0,0.0124]],[[92558.0,0.21708072],[92559.0,0.2260795],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497818159,[[92557.0,0.002],[92547.0,0.05824808],[92544.0,0.01622613],[92543.0,0.0124],[92539.0,0.04067445]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497818329,[[92557.0,0.002],[92546.0,0.05824808],[92544.0,0.01622613],[92539.0,0.04067445],[92536.0,0.08847923]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497818570,[[92557.0,0.002],[92547.0,0.05824808],[92544.0,0.01622613],[92540.0,0.01080613],[92539.0,0.04067445]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497818775,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.01622613],[92543.0,0.01080578],[92542.0,0.2161162]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497818982,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.0270318],[92543.0,0.22692073],[92542.0,0.2161162]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497819186,[[92557.0,0.002],[92548.0,0.05824808],[92545.0,0.01080555],[92544.0,0.2431447],[92543.0,0.22692073]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497819360,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.2431447],[92543.0,0.22692073]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497819361,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.2431447],[92543.0,0.01080578],[92542.0,0.2269221]],[[92558.0,0.22708161],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497819568,[[92557.0,0.002],[92548.0,0.05824808],[92545.0,0.01080555],[92544.0,0.2673347],[92543.0,0.01080578]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497819741,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.0512218],[92543.0,0.22691692],[89226.0,0.00056]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497819952,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.26733291],[92543.0,0.22691692],[92540.0,0.21612049]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497820149,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.26733493],[92543.0,0.01080578],[92521.0,0.43233418]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497820361,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.26733493],[92543.0,0.01080578],[92540.0,0.21612167]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497820566,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.0512218],[92543.0,0.22691969],[92534.0,0.21613611]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497820767,[[92557.0,0.002],[92548.0,0.05824808],[92544.0,0.0512218],[92543.0,0.22691969],[92542.0,0.21611368]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497820936,[[92557.0,0.002],[92548.0,0.05824808],[92545.0,0.01080555],[92544.0,0.26733395],[92543.0,0.22691969]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497821382,[[92557.0,0.002],[92548.0,0.05824808],[92546.0,0.01080543],[92545.0,0.22691474],[92544.0,0.26733395]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497821584,[[92557.0,0.002],[92548.0,0.05824808],[92546.0,0.01080543],[92545.0,0.22691474],[92544.0,0.0512218]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497822011,[[92557.0,0.002],[92548.0,0.05824808],[92545.0,0.22691474],[92544.0,0.0512218],[89200.0,0.0001]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497822230,[[92557.0,0.002],[92548.0,0.05824808],[92546.0,0.01080543],[92545.0,0.22691474],[92544.0,0.0512218]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497822438,[[92557.0,0.002],[92548.0,0.06905328],[92547.0,0.2161044],[92546.0,0.01080543],[92545.0,0.01080555]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497822676,[[92557.0,0.002],[92548.0,0.06905328],[92547.0,0.21610615],[92546.0,0.01080543],[92545.0,0.01080555]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497822904,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.05824808],[92547.0,0.01080532]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497822905,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.05824808],[92547.0,0.01080532]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497823108,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.27435208],[92547.0,0.01080532]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497823317,[[92557.0,0.002],[92550.0,0.03499497],[92549.0,0.01080508],[92548.0,0.27435208],[92547.0,0.2269072]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497823511,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.27435208],[92547.0,0.2269072]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497823702,[[92557.0,0.002],[92550.0,0.03499497],[92549.0,0.01080508],[92548.0,0.27435208],[92547.0,0.01080532]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497823933,[[92557.0,0.002],[92550.0,0.03499497],[92549.0,0.01080508],[92548.0,0.27435208],[92547.0,0.22690709]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497824321,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.27435208],[92547.0,0.22690709]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497824722,[[92557.0,0.002],[92550.0,0.02419],[92548.0,0.06905328],[92547.0,0.22690709],[92386.0,0.4]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497824927,[[92557.0,0.002],[92550.0,0.02419],[92548.0,0.274352],[92547.0,0.01080532],[92538.0,0.29379911]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.02080469],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497825165,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.274352],[92547.0,0.01080532]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497825294,[[92557.0,0.002],[92550.0,0.02419],[92548.0,0.05824808],[92547.0,0.22691132],[92543.0,0.21611418]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497825500,[[92557.0,0.002],[92550.0,0.02419],[92548.0,0.06905328],[92547.0,0.22691132],[92543.0,0.21611418]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497826238,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.28515685],[92547.0,0.22691132]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497826451,[[92557.0,0.002],[92550.0,0.03499497],[92549.0,0.01080508],[92548.0,0.06905328],[92547.0,0.22691132]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497826644,[[92557.0,0.002],[92550.0,0.03499497],[92549.0,0.22690463],[92548.0,0.06905328],[92547.0,0.22691132]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497826848,[[92557.0,0.002],[92550.0,0.02419],[92548.0,0.06905328],[92547.0,0.22691132],[92546.0,0.21610446]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497827009,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.28515641],[92547.0,0.22691132]],[[92558.0,0.21708072],[92559.0,0.21607861],[92560.0,0.03080559],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497827211,[[92557.0,0.002],[92550.0,0.02419],[92549.0,0.01080508],[92548.0,0.28515641],[92547.0,0.22691132]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497827449,[[92557.0,0.002],[92550.0,0.03499497],[92549.0,0.22690574],[92548.0,0.28515641],[92547.0,0.22691132]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497827629,[[92557.0,0.002],[92551.0,0.06905293],[92550.0,0.03499497],[92549.0,0.01080508],[92547.0,0.21610518]],[[92558.0,0.26158472],[92559.0,0.21607861],[92560.0,0.0108038],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497827843,[[92557.0,0.27056306],[92555.0,0.01080438],[92554.0,0.21608844],[92552.0,0.06905281],[92551.0,0.01080485]],[[92558.0,0.26158472],[92562.0,0.01080356],[92563.0,0.22687342]]]
["bitfinex","BTCUSD",1765497827844,[[92557.0,0.27056306],[92555.0,0.01080438],[92554.0,0.21608844],[92552.0,0.06905281],[92551.0,0.01080485]],[[92558.0,0.001],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.2268723]]]
["bitfinex","BTCUSD",1765497828168,[[92557.0,0.27056306],[92556.0,0.21608534],[92555.0,0.01080438],[92554.0,0.27433652],[92552.0,0.01080473]],[[92558.0,0.001],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497828484,[[92557.0,0.27056306],[92556.0,0.21608534],[92555.0,0.01080438],[92554.0,0.27433652],[92552.0,0.01080473]],[[92558.0,0.001],[92562.0,0.22687694],[92563.0,0.22687709],[92564.0,0.01080333],[92565.0,0.21606639]]]
["bitfinex","BTCUSD",1765497828891,[[92557.0,0.27056306],[92556.0,0.21608534],[92555.0,0.01080438],[92554.0,0.27433652],[92552.0,0.24397804]],[[92558.0,0.001],[92565.0,0.21606639],[92567.0,0.22686485],[92569.0,0.01080275],[92572.0,0.2160481]]]
["bitfinex","BTCUSD",1765497829126,[[92557.0,0.27056306],[92556.0,0.21608534],[92555.0,0.06905246],[92554.0,0.21608844],[92552.0,0.24397804]],[[92558.0,0.001],[92567.0,0.03080477],[92569.0,0.01080275],[92572.0,0.2160481],[92598.0,0.05001839]]]
["bitfinex","BTCUSD",1765497829298,[[92557.0,0.27056306],[92556.0,0.21608534],[92555.0,0.06905246],[92554.0,0.21608844],[92552.0,0.24397804]],[[92558.0,0.001],[92563.0,0.01080345],[92564.0,0.01080333],[92565.0,0.22686948],[92567.0,0.03080477]]]
["bitfinex","BTCUSD",1765497829596,[[92557.0,0.27056306],[92556.0,0.21608534],[92555.0,0.06905246],[92554.0,0.21608844],[92552.0,0.24397804]],[[92558.0,0.001],[92563.0,0.01080345],[92564.0,0.01080333],[92565.0,0.27137348],[92567.0,0.01080298]]]
["bitfinex","BTCUSD",1765497829796,[[92557.0,0.002],[92555.0,0.05824808],[92552.0,0.01708],[92548.0,0.0242],[92547.0,0.01080532]],[[92558.0,0.26158472],[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497830098,[[92557.0,0.002],[92552.0,0.07532808],[92548.0,0.0350052],[92547.0,0.22690958],[92545.0,0.21610884]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497830295,[[92557.0,0.002],[92552.0,0.07532808],[92549.0,0.22690635],[92548.0,0.0242],[92547.0,0.22690958]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497830296,[[92557.0,0.002],[92552.0,0.07532808],[92549.0,0.22690635],[92548.0,0.0242],[92547.0,0.22690958]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497830945,[[92557.0,0.002],[92552.0,0.07532808],[92551.0,0.01080485],[92550.0,0.21609908],[92549.0,0.22690635]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497831427,[[92557.0,0.002],[92551.0,0.07532808],[92550.0,0.22690405],[92549.0,0.22690635],[92475.0,0.36484565]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497831645,[[92557.0,0.002],[92551.0,0.07532808],[92550.0,0.22690405],[92549.0,0.22690635],[92520.0,0.13783101]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497831933,[[92557.0,0.002],[92551.0,0.07532808],[92550.0,0.01080497],[92549.0,0.22690635],[92545.0,0.21610976]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497832345,[[92557.0,0.002],[92551.0,0.07532808],[92550.0,0.01080497],[92549.0,0.22690635],[92548.0,0.2402996]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497832508,[[92557.0,0.002],[92551.0,0.07532808],[92548.0,0.0350052],[92547.0,0.22691136],[92544.0,0.23233861]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497832703,[[92557.0,0.002],[92551.0,0.07532808],[92549.0,0.01080508],[92548.0,0.0350052],[92547.0,0.22691136]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497832910,[[92557.0,0.002],[92551.0,0.07532808],[92550.0,0.01080497],[92549.0,0.01080508],[92548.0,0.0350052]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497833113,[[92557.0,0.002],[92551.0,0.01708],[92550.0,0.01080497],[92549.0,0.01080508],[92548.0,0.0350052]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497833319,[[92557.0,0.002],[92551.0,0.01708],[92550.0,0.01080497],[92549.0,0.22690487],[92548.0,0.0350052]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497833531,[[92557.0,0.002],[92551.0,0.01708],[92550.0,0.22690368],[92549.0,0.22690487],[92548.0,0.0350052]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497833737,[[92557.0,0.002],[92552.0,0.01080473],[92551.0,0.23317666],[92550.0,0.22690368],[92549.0,0.01080508]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497834129,[[92557.0,0.002],[92551.0,0.24398151],[92550.0,0.22690368],[92549.0,0.01080508],[92542.0,0.05824808]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497834294,[[92557.0,0.002],[92552.0,0.01080473],[92551.0,0.24398151],[92550.0,0.22690368],[92549.0,0.01080508]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497834695,[[92557.0,0.002],[92551.0,0.24398151],[92550.0,0.22690368],[92549.0,0.01080508],[92508.0,0.13583103]],[[92558.0,0.22708161],[92560.0,0.226881],[92561.0,0.22687981],[92562.0,0.01080356],[92563.0,0.22687252]]]
["bitfinex","BTCUSD",1765497834955,[[92557.0,0.21808306],[92555.0,0.01080438],[92552.0,0.03500473],[92551.0,0.02788485],[92550.0,0.22690368]],[[92558.0,0.01100089],[92562.0,0.01080356],[92563.0,0.01080345],[92569.0,0.21605693],[92588.0,0.43202227]]]
["bitfinex","BTCUSD",1765497835120,[[92557.0,0.21808306],[92555.0,0.22689005],[92553.0,0.01080462],[92552.0,0.01080473],[92551.0,0.02788485]],[[92558.0,0.001],[92560.0,0.0553078],[92561.0,0.21607836],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497835326,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92565.0,0.01080321],[92567.0,0.01080298],[92569.0,0.01080275],[92570.0,0.01080263]]]
["bitfinex","BTCUSD",1765497835534,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92565.0,0.044504],[92566.0,0.0108031],[92569.0,0.01080275],[92570.0,0.22685556]]]
["bitfinex","BTCUSD",1765497835756,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92565.0,0.044504],[92566.0,0.22686719],[92569.0,0.01080275],[92570.0,0.21605293]]]
["bitfinex","BTCUSD",1765497835912,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92563.0,0.01080345],[92565.0,0.044504],[92566.0,0.22686719],[92570.0,0.21605293]]]
["bitfinex","BTCUSD",1765497836150,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92561.0,0.01080368],[92562.0,0.22687539],[92563.0,0.22687319],[92565.0,0.044504]]]
["bitfinex","BTCUSD",1765497836337,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92562.0,0.22687631],[92563.0,0.22687319],[92565.0,0.05530721],[92592.0,0.43200463]]]
["bitfinex","BTCUSD",1765497836537,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92563.0,0.01080345],[92565.0,0.05530721],[92566.0,0.0108031],[92592.0,0.43200463]]]
["bitfinex","BTCUSD",1765497836888,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92565.0,0.27137604],[92566.0,0.0108031],[92567.0,0.21606053],[92574.0,0.2160453]]]
["bitfinex","BTCUSD",1765497837050,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92565.0,0.044504],[92569.0,0.01080275],[92587.0,0.3240209],[92598.0,0.62021961]]]
["bitfinex","BTCUSD",1765497837386,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92564.0,0.01080333],[92565.0,0.27137169],[92566.0,0.21606232],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765497837538,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92564.0,0.01080333],[92565.0,0.05530721],[92568.0,0.21605801],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765497837720,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92563.0,0.01080345],[92564.0,0.22687208],[92565.0,0.05530721],[92568.0,0.21605801]]]
["bitfinex","BTCUSD",1765497838036,[[92557.0,0.27056306],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462],[92552.0,0.01080473]],[[92558.0,0.001],[92560.0,0.0108038],[92563.0,0.01080345],[92564.0,0.22687208],[92565.0,0.044504]]]
["bitfinex","BTCUSD",1765497838238,[[92557.0,0.05448],[92556.0,0.21608455],[92555.0,0.22689005],[92554.0,0.21608954],[92553.0,0.01080462]],[[92558.0,0.001],[92560.0,0.0108038],[92563.0,0.22687412],[92564.0,0.01080333],[92565.0,0.044504]]]
["bitfinex","BTCUSD",1765497838435,[[92557.0,0.05448],[92555.0,0.01080438],[92554.0,0.21608954],[92553.0,0.2268967],[92551.0,0.24398005]],[[92558.0,0.21708072],[92559.0,0.21607906],[92560.0,0.0108038],[92563.0,0.22687412],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497838708,[[92557.0,0.05448],[92555.0,0.21608608],[92554.0,0.0108045],[92553.0,0.01080462],[92551.0,0.02788485]],[[92558.0,0.001],[92559.0,0.21607906],[92560.0,0.0108038],[92561.0,0.22687947],[92563.0,0.22687412]]]
["bitfinex","BTCUSD",1765497838876,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92562.0,0.2268793],[92563.0,0.2268731],[92565.0,0.26057009],[92571.0,0.21605118]]]
["bitfinex","BTCUSD",1765497839089,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92560.0,0.0108038],[92561.0,0.21607517],[92562.0,0.2268793],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497839913,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92561.0,0.01080368],[92562.0,0.2268793],[92563.0,0.22687275],[95598.0,5.5e-05]]]
["bitfinex","BTCUSD",1765497840324,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92560.0,0.0108038],[92561.0,0.2268775],[92562.0,0.01080356],[92563.0,0.22687275]]]
["bitfinex","BTCUSD",1765497840548,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92560.0,0.22687997],[92561.0,0.2268775],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497840690,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92560.0,0.0108038],[92561.0,0.2268775],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497841028,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92561.0,0.2268775],[92562.0,0.01080356],[92563.0,0.22687313],[92620.0,2.71583965]]]
["bitfinex","BTCUSD",1765497841190,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92562.0,0.01080356],[92563.0,0.22687313],[92564.0,0.22687449],[92620.0,2.71583965]]]
["bitfinex","BTCUSD",1765497841372,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92561.0,0.01080368],[92562.0,0.22687524],[92563.0,0.22687313],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497841626,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92564.0,0.22687042],[92565.0,0.21606439],[92567.0,0.22686371],[92569.0,0.05530675]]]
["bitfinex","BTCUSD",1765497841953,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92566.0,0.21606644],[92567.0,0.01080298],[92569.0,0.2713627],[95625.0,0.01645987]]]
["bitfinex","BTCUSD",1765497842078,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92570.0,0.05530663],[92571.0,0.01080251],[92573.0,0.01080228],[92578.0,0.21764771]]]
["bitfinex","BTCUSD",1765497842275,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92570.0,0.05530663],[92571.0,0.01080251],[92573.0,0.22684912],[92578.0,0.21764771]]]
["bitfinex","BTCUSD",1765497842534,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92570.0,0.01080263],[92571.0,0.22685421],[92573.0,0.22684912],[92578.0,0.21764771]]]
["bitfinex","BTCUSD",1765497842782,[[92557.0,0.36955707],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92575.0,0.044504],[92578.0,0.00161287],[92580.0,0.01080146],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1765497843005,[[92557.0,0.36955707],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92570.0,0.01080263],[92572.0,0.0108024],[92574.0,0.01080216],[92575.0,0.044504]]]
["bitfinex","BTCUSD",1765497843155,[[92557.0,0.36955707],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228],[92575.0,0.044504]]]
["bitfinex","BTCUSD",1765497843359,[[92557.0,0.36955707],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92567.0,0.01080298],[92569.0,0.01080275],[92575.0,0.044504],[92577.0,0.21603747]]]
["bitfinex","BTCUSD",1765497843562,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92562.0,0.21607326],[92564.0,0.01080333],[92566.0,0.2160633],[92570.0,0.044504]]]
["bitfinex","BTCUSD",1765497843742,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92561.0,0.01080368],[92562.0,0.21607178],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497844135,[[92557.0,0.27056306],[92556.0,0.21608307],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.22689658]],[[92558.0,0.001],[92561.0,0.2268795],[92563.0,0.22687457],[92564.0,0.01080333],[92565.0,0.21606482]]]
["bitfinex","BTCUSD",1765497844340,[[92557.0,0.002],[92555.0,0.01080438],[92553.0,0.21609239],[92551.0,0.01080485],[92549.0,0.05208508]],[[92558.0,0.001],[92561.0,0.2268795],[92563.0,0.22687457],[92564.0,0.01080333],[92565.0,0.21606482]]]
["bitfinex","BTCUSD",1765497844341,[[92557.0,0.002],[92555.0,0.01080438],[92553.0,0.21609239],[92551.0,0.01080485],[92549.0,0.05208508]],[[92558.0,0.21708072],[92560.0,0.0553078],[92561.0,0.2268795],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765497844544,[[92557.0,0.002],[92554.0,0.0108045],[92553.0,0.21609239],[92551.0,0.01080485],[92550.0,0.21609724]],[[92558.0,0.21708072],[92559.0,0.22608138],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497844751,[[92557.0,0.002],[92546.0,0.01187],[92544.0,0.07447421],[92543.0,0.01708],[92542.0,0.0108059]],[[92558.0,0.21708072],[92559.0,0.21608049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497844959,[[92557.0,0.002],[92541.0,0.05824808],[92535.0,0.01080672],[92534.0,0.0242],[92533.0,0.01080695]],[[92558.0,0.26158472],[92559.0,0.21608049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497845170,[[92557.0,0.002],[92539.0,0.0003882],[92537.0,0.05824808],[92534.0,0.01080683],[92533.0,0.01080695]],[[92558.0,0.26158472],[92559.0,0.23316049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497845383,[[92557.0,0.002],[92539.0,0.0003882],[92534.0,0.05824808],[92527.0,0.01080765],[92526.0,0.22696174]],[[92558.0,0.26158472],[92559.0,0.23316049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497845605,[[92557.0,0.002],[92539.0,0.0003882],[92532.0,0.07064808],[92527.0,0.23323201],[92526.0,0.01080777]],[[92558.0,0.26158472],[92559.0,0.23316049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497845783,[[92557.0,0.002],[92539.0,0.0003882],[92530.0,0.07447421],[92523.0,0.0242],[92520.0,0.0884811]],[[92558.0,0.60230311],[92559.0,0.23316049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497846022,[[92557.0,0.001],[92539.0,0.0003882],[92531.0,0.01622613],[92527.0,0.05824808],[92525.0,0.21615649]],[[92558.0,0.71181073],[92559.0,0.23316049],[92560.0,0.0108038],[92561.0,0.2268795],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765497846229,[[92539.0,0.0003882],[92531.0,0.01622613],[92527.0,0.05824808],[92523.0,0.25223166],[92522.0,0.21616413]],[[92540.0,0.21612275],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497846509,[[92539.0,0.0003882],[92531.0,0.01622613],[92525.0,0.05824808],[92524.0,0.010808],[92523.0,0.03607]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497846720,[[92539.0,0.0003882],[92531.0,0.01622613],[92525.0,0.05824808],[92523.0,0.03607],[92522.0,0.2269717]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497846923,[[92539.0,0.0003882],[92525.0,0.06905596],[92523.0,0.25223116],[92522.0,0.2269717],[92517.0,0.01080882]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497847097,[[92539.0,0.0003882],[92525.0,0.05824808],[92524.0,0.010808],[92523.0,0.25223116],[92522.0,0.2269717]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497847329,[[92539.0,0.0003882],[92525.0,0.01080788],[92524.0,0.22696715],[92523.0,0.31047924],[92522.0,0.01080824]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497847532,[[92539.0,0.0003882],[92526.0,0.01080777],[92525.0,0.01080788],[92524.0,0.22696715],[92523.0,0.31047924]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497847735,[[92539.0,0.0003882],[92525.0,0.01080788],[92524.0,0.22696779],[92523.0,0.32128736],[92502.0,0.52944487]],[[92540.0,0.26062675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497847945,[[92539.0,0.0003882],[92518.0,0.05824808],[92511.0,0.01080952],[92510.0,0.01187],[92509.0,0.01080975]],[[92540.0,0.26162675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497848152,[[92539.0,0.0003882],[92517.0,0.05824808],[92513.0,0.01080929],[92511.0,0.22699859],[92510.0,0.01187]],[[92540.0,0.26162675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497848357,[[92539.0,0.0003882],[92513.0,0.05824808],[92508.0,0.01080987],[92507.0,0.22700836],[92505.0,0.02268022]],[[92540.0,0.26162675],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497848559,[[92539.0,0.0003882],[92513.0,0.05824808],[92507.0,0.01080999],[92506.0,0.21620184],[92505.0,0.01187]],[[92540.0,0.60234514],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497848759,[[92539.0,0.0003882],[92505.0,0.01187]],[[92540.0,0.60234514],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497848760,[[92539.0,0.0013882],[92510.0,0.05824808],[92505.0,0.02268022],[92500.0,0.2938872],[92499.0,0.01187]],[[92540.0,0.71385276],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497848960,[[92539.0,0.0013882],[92511.0,0.01080952],[92510.0,0.27443958],[92507.0,0.01080999],[92505.0,0.02268022]],[[92540.0,0.71385276],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497849095,[[92539.0,0.0003882],[92510.0,0.28524922],[92507.0,0.01080999],[92505.0,0.02268022],[92500.0,0.21621457]],[[92540.0,0.71285276],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497849301,[[92539.0,0.0003882],[92510.0,0.06905772],[92507.0,0.22700776],[92505.0,0.02268022],[92504.0,0.21620624]],[[92540.0,0.71185276],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497849499,[[92539.0,0.0013882],[92511.0,0.01080952],[92510.0,0.05824808],[92507.0,0.01080999],[92505.0,0.22807314]],[[92540.0,0.71385276],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497849845,[[92539.0,0.0023882],[92514.0,0.01087931],[92510.0,0.05824808],[92505.0,0.22807314],[92500.0,0.07767263]],[[92540.0,0.71585276],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850061,[[92539.0,0.0023882],[92515.0,0.01622613],[92514.0,7.014e-05],[92510.0,0.27443939],[92505.0,0.01187]],[[92540.0,0.71746563],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850245,[[92539.0,0.0023882],[92517.0,0.2161746],[92516.0,0.01080894],[92515.0,0.24321442],[92514.0,7.014e-05]],[[92540.0,0.60695801],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850456,[[92539.0,0.0023882],[92518.0,0.21617335],[92516.0,0.01080894],[92515.0,0.24321442],[92514.0,7.014e-05]],[[92540.0,0.60695801],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850722,[[92539.0,0.0023882],[92522.0,0.21616409],[92521.0,0.01080835],[92518.0,0.0108087],[92516.0,0.01080894]],[[92540.0,0.60695801],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850723,[[92539.0,0.0023882],[92522.0,0.21616409],[92521.0,0.01080835],[92518.0,0.0108087],[92516.0,0.01080894]],[[92540.0,0.55693962],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850920,[[92539.0,0.0023882],[92518.0,0.0108087]],[[92540.0,0.55693962],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497850921,[[92539.0,0.0023882],[92518.0,0.0108087],[92517.0,0.01080882],[92514.0,0.2162531],[92513.0,0.0242]],[[92540.0,0.57401962],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497851072,[[92539.0,0.0023882],[92521.0,0.01080835],[92519.0,0.2269788],[92518.0,0.0108087],[92517.0,0.01080882]],[[92540.0,0.57401962],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497851272,[[92539.0,0.0023882],[92514.0,7.014e-05],[92510.0,0.05824808],[92504.0,0.03501034],[92501.0,0.23243815]],[[92540.0,0.62403801],[92541.0,0.21612078],[92542.0,0.0108059],[92543.0,0.21611769],[92545.0,0.22691726]]]
["bitfinex","BTCUSD",1765497851486,[[92514.0,7.014e-05],[92506.0,0.05824808],[92496.0,0.07767263],[92493.0,0.01187],[92489.0,0.01187]],[[92515.0,0.26068515],[92517.0,0.01080882],[92520.0,0.01080847],[92523.0,0.01080812],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1765497851686,[[92514.0,7.014e-05],[92499.0,0.05824808],[92495.0,0.2162265],[92493.0,0.01187],[92489.0,0.11374263]],[[92515.0,0.26068515],[92516.0,0.21617882],[92517.0,0.02788882],[92520.0,0.01080847],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497851908,[[92514.0,7.014e-05],[92499.0,0.05824808],[92497.0,0.01081116],[92495.0,0.2162265],[92493.0,0.01187]],[[92515.0,0.26068515],[92516.0,0.21617882],[92517.0,0.02788882],[92520.0,0.01080847],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497852117,[[92514.0,7.014e-05],[92498.0,0.05824808],[92497.0,0.01081116],[92495.0,0.2162265],[92493.0,0.01187]],[[92515.0,0.26068515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497852281,[[92514.0,7.014e-05],[92500.0,0.01081081],[92498.0,0.21621946],[92497.0,0.01081116],[92496.0,0.05824808]],[[92515.0,0.26068515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497852489,[[92514.0,7.014e-05],[92500.0,0.01081081],[92498.0,0.01081104],[92497.0,0.01081116],[92496.0,0.05824808]],[[92515.0,0.26068515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497852686,[[92514.0,7.014e-05],[92500.0,0.22702549],[92498.0,0.01081104],[92497.0,0.01081116],[92496.0,0.05824808]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497852896,[[92514.0,7.014e-05],[92500.0,0.22702549],[92498.0,0.01081104],[92497.0,0.01081116],[92496.0,0.05824808]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497853097,[[92514.0,7.014e-05],[92499.0,0.01081092],[92498.0,0.01081104],[92497.0,0.22703209],[92496.0,0.05824808]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497853419,[[92514.0,7.014e-05],[92500.0,0.01081081],[92499.0,0.01081092],[92498.0,0.01081104],[92497.0,0.22703209]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497853962,[[92514.0,7.014e-05],[92500.0,0.21621556],[92499.0,0.01081092],[92498.0,0.22703158],[92497.0,0.01081116]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497854163,[[92514.0,7.014e-05],[92502.0,0.01081057],[92501.0,0.01081069],[92500.0,0.21621556],[92499.0,0.01081092]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497854326,[[92514.0,7.014e-05],[92494.0,0.06905959],[92493.0,0.22810048],[92492.0,0.01081174],[92483.0,0.07767263]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497854527,[[92514.0,7.014e-05],[92497.0,0.22703396],[92494.0,0.06905959],[92493.0,0.22810048],[92492.0,0.01081174]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497854735,[[92514.0,7.014e-05],[92498.0,0.01081104],[92497.0,0.22703396],[92495.0,0.21622688],[92494.0,0.06905959]],[[92515.0,0.26168515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497854990,[[92514.0,7.014e-05],[92499.0,0.01081092],[92498.0,0.22703094],[92497.0,0.22703396],[92494.0,0.06905959]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497855198,[[92514.0,7.014e-05],[92500.0,0.01081081],[92499.0,0.01081092],[92498.0,0.22703094],[92497.0,0.22703396]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497855366,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.24325314],[92499.0,0.01081092],[92497.0,0.2162228]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497855545,[[92514.0,7.014e-05],[92500.0,0.24325314],[92499.0,0.01081092],[92497.0,0.2162228],[89172.0,0.03891059]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497855743,[[92514.0,7.014e-05],[92502.0,0.01081057],[92500.0,0.24325314],[92497.0,0.2162221],[92433.0,2.70465933]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497855993,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.24325314],[92497.0,0.2162221],[92493.0,0.09400808]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497856134,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.24325222],[92499.0,0.21621725],[92495.0,0.21622679]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497856333,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.02703694],[92499.0,0.21621725],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497856547,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.02703694],[92497.0,0.22703429],[92472.0,0.01622613]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497856748,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.01081092],[92498.0,0.21621934],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497856996,[[92514.0,7.014e-05],[92500.0,0.23244069],[92499.0,0.01081092],[92497.0,0.01081116],[92435.0,0.1456]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497857315,[[92514.0,7.014e-05],[92502.0,0.01081057],[92500.0,0.23244069],[92499.0,0.22702928],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497857515,[[92514.0,7.014e-05],[92500.0,0.02703694],[92499.0,0.22702928],[92497.0,0.01081116],[89188.0,0.04962121]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497857677,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.01081092],[92497.0,0.22703238],[92417.0,0.05225696]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497857833,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.22702756],[92497.0,0.22703238],[92417.0,0.05225696]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497858052,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.22702756],[92497.0,0.01081116],[92494.0,0.21622802]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497858440,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.01622613],[92499.0,0.22702756],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497858644,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.01622613],[92499.0,0.01081092],[92498.0,0.2162197]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497858873,[[92514.0,7.014e-05],[92502.0,0.01081057],[92501.0,0.22702359],[92500.0,0.01622613],[92499.0,0.01081092]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497859087,[[92514.0,7.014e-05],[92502.0,0.01081057],[92501.0,0.22702359],[92500.0,0.02703694],[92499.0,0.01081092]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497859283,[[92514.0,7.014e-05],[92500.0,0.01622613],[92496.0,0.01081127],[92494.0,0.01081151],[92493.0,0.25199114]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497859492,[[92514.0,7.014e-05],[92500.0,0.01622613],[92497.0,0.01081116],[92496.0,0.22703628],[92495.0,0.21622755]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497859696,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.22702798],[92497.0,0.01081116],[92496.0,0.01081127]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497859900,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.01622613],[92499.0,0.22702798],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497860147,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.22702798],[92497.0,0.01081116],[92094.0,0.42689753]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497860493,[[92514.0,7.014e-05],[92500.0,0.02703694],[92499.0,0.01081092],[92497.0,0.01081116],[92461.0,0.18584942]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497860698,[[92514.0,7.014e-05],[92500.0,0.01622613],[92499.0,0.01081092],[92498.0,0.21622068],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497861120,[[92514.0,7.014e-05],[92500.0,0.02703694],[92499.0,0.21621771],[92498.0,0.22703172],[92497.0,0.01081116]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497861298,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.24325289],[92499.0,0.21621771],[92498.0,0.01081104]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497862010,[[92514.0,7.014e-05],[92501.0,0.01081069],[92500.0,0.24325289],[92499.0,0.21621771]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497862011,[[92514.0,7.014e-05],[92503.0,0.01081046],[92502.0,0.01081057],[92501.0,0.01081069],[92500.0,0.02703694]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497862167,[[92514.0,7.014e-05],[92502.0,0.22702169],[92501.0,0.01081069],[92500.0,0.02703694],[92498.0,0.21622015]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497862353,[[92514.0,7.014e-05],[92503.0,0.01081046],[92502.0,0.22702169],[92501.0,0.22702431],[92500.0,0.02703694]],[[92515.0,0.35767577],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497862922,[[92514.0,7.014e-05],[92506.0,0.21620012],[92502.0,0.01081057],[92500.0,0.01622613],[92498.0,0.02389]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497863227,[[92514.0,7.014e-05],[92508.0,0.01080987],[92506.0,0.21619774],[92502.0,0.01081057],[92500.0,0.01622613]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497863371,[[92514.0,7.014e-05],[92509.0,0.01080975],[92508.0,0.2270073],[92506.0,0.21619774],[92500.0,0.01622613]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497863372,[[92514.0,7.014e-05],[92509.0,0.01080975],[92508.0,0.2270073],[92507.0,0.01080999],[92506.0,0.21620025]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497863587,[[92514.0,7.014e-05],[92509.0,0.01080975],[92508.0,0.2270073],[92507.0,0.01080999],[89200.0,0.0001]],[[92515.0,0.26268515],[92516.0,0.21617882],[92517.0,0.02788882],[92518.0,0.21617565],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497863786,[[92514.0,7.014e-05],[92509.0,0.01080975],[92508.0,0.01080987],[92504.0,0.02389],[92501.0,0.21621266]],[[92515.0,0.046504],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497864011,[[92514.0,7.014e-05],[92509.0,0.01080975],[92508.0,0.22700516],[92505.0,0.01081022],[92504.0,0.02389]],[[92515.0,0.046504],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497864012,[[92514.0,7.014e-05],[92509.0,0.01080975],[92508.0,0.22700516],[92505.0,0.01081022],[92504.0,0.02389]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497864213,[[92514.0,7.014e-05],[92509.0,0.22700377],[92508.0,0.22700516],[92505.0,0.01081022],[92504.0,0.24009564]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497864419,[[92514.0,7.014e-05],[92500.0,0.01081081],[92499.0,0.01081092],[92485.0,0.07767263],[92484.0,0.32437885]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497864615,[[92514.0,7.014e-05],[92496.0,0.01081127],[92494.0,0.01081151],[92493.0,0.07011808],[92487.0,0.02389]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497864933,[[92514.0,7.014e-05],[92498.0,0.22703077],[92496.0,0.01081127],[92494.0,0.01081151],[92493.0,0.07011808]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497865108,[[92514.0,7.014e-05],[92500.0,0.2270261],[92498.0,0.22703077],[92494.0,0.02389],[92493.0,0.01187]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497865290,[[92514.0,7.014e-05],[92502.0,0.01081057],[92500.0,0.2270261],[92498.0,0.01081104],[92494.0,0.02389]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497865507,[[92514.0,7.014e-05],[92504.0,0.01081034],[92503.0,0.22701933],[92502.0,0.22702184],[92500.0,0.2270261]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497865726,[[92514.0,7.014e-05],[92503.0,0.01081046],[92502.0,0.22702184],[92501.0,0.01081069],[92500.0,0.2270261]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497865905,[[92514.0,7.014e-05],[92503.0,0.01081046],[92502.0,0.22702184],[92501.0,0.22701997],[92500.0,0.2270261]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497866105,[[92514.0,7.014e-05],[92502.0,0.22702184],[92501.0,0.01081069],[92500.0,0.2270261],[92497.0,0.21622142]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497866535,[[92514.0,7.014e-05],[92497.0,0.21622288],[92496.0,0.01081127],[92495.0,0.21622721],[92493.0,0.22810138]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497866748,[[92514.0,7.014e-05],[92497.0,0.22703404],[92496.0,0.01081127],[92495.0,0.21622721],[92493.0,0.22810138]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497866958,[[92514.0,7.014e-05],[92498.0,0.21622072],[92497.0,0.22703404],[92496.0,0.01081127],[92495.0,0.21622721]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497867160,[[92514.0,7.014e-05],[92498.0,0.22703176],[92497.0,0.01081116],[92496.0,0.01081127],[92495.0,0.21622721]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497867369,[[92514.0,7.014e-05],[92493.0,0.01081162],[92492.0,0.21623366],[92480.0,0.02409],[92475.0,0.05824808]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497867691,[[92514.0,7.014e-05],[92480.0,0.02409],[92475.0,0.05824808]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497867692,[[92514.0,7.014e-05],[92488.0,0.01081221],[92486.0,0.01081244],[92484.0,0.02389],[92482.0,0.01708]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497867905,[[92514.0,7.014e-05],[92485.0,0.01081256],[92484.0,0.24014159],[92482.0,0.01708],[92477.0,0.01081349]],[[92515.0,0.27891128],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497868080,[[92514.0,7.014e-05],[92490.0,0.01622613],[92487.0,0.01081233],[92485.0,0.01081256],[92484.0,0.02389]],[[92515.0,0.27891128],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497868290,[[92514.0,7.014e-05],[92490.0,0.01622613],[92487.0,0.01081233],[92485.0,0.21624933],[92484.0,0.02389]],[[92515.0,0.27891128],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497868465,[[92514.0,7.014e-05],[92492.0,0.01081174],[92491.0,0.2270473],[92490.0,0.01622613],[92484.0,0.02389]],[[92515.0,0.27891128],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497868647,[[92514.0,7.014e-05],[92495.0,0.21622762],[92492.0,0.01081174],[92491.0,0.01081186],[92490.0,0.01622613]],[[92515.0,0.26268515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497868848,[[92514.0,7.014e-05],[92497.0,0.01081116],[92496.0,0.21622448],[92495.0,0.21622762],[92492.0,0.01081174]],[[92515.0,0.35875666],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497869050,[[92514.0,7.014e-05],[92492.0,0.01081174]],[[92515.0,0.35875666],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497869051,[[92514.0,7.014e-05],[92494.0,0.21622992],[92492.0,0.2270465],[92489.0,0.21624037],[92486.0,0.21624835]],[[92515.0,0.35875666],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2332534],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497869254,[[92514.0,7.014e-05],[92503.0,0.01214],[92499.0,0.01081092],[92498.0,0.02389],[92497.0,0.01081116]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497869455,[[92514.0,7.014e-05],[92504.0,0.01622613],[92500.0,0.01081081],[92499.0,0.22702725],[92498.0,0.02389]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497869844,[[92514.0,7.014e-05],[92504.0,0.02703647],[92503.0,0.22834842],[92502.0,0.03470057],[92490.0,0.01622613]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497870047,[[92514.0,7.014e-05],[92504.0,0.2432432],[92503.0,0.22834884],[92502.0,0.03470057],[92490.0,0.01622613]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497870381,[[92514.0,7.014e-05],[92504.0,0.2432432],[92503.0,0.01214],[92502.0,0.03470057],[92501.0,0.21621294]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497870607,[[92514.0,7.014e-05],[92504.0,0.24324331],[92503.0,0.01214],[92502.0,0.03470057],[89200.0,0.0001]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497870794,[[92514.0,7.014e-05],[92504.0,0.24324331],[92503.0,0.01214],[92502.0,0.03470057],[92500.0,0.21621542]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497870994,[[92514.0,7.014e-05],[92504.0,0.24324331],[92503.0,0.01214],[92502.0,0.03470057],[92421.0,0.05445764]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497871190,[[92514.0,7.014e-05],[92506.0,0.22701188],[92504.0,0.01622613],[92503.0,0.02295046],[92502.0,0.03470057]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497871411,[[92514.0,7.014e-05],[92507.0,0.01080999],[92506.0,0.0108101],[92504.0,0.01622613],[92503.0,0.02295046]],[[92515.0,0.27976515],[92516.0,0.21618025],[92517.0,0.01080882],[92519.0,0.2161734],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497871633,[[92514.0,7.014e-05],[92507.0,0.01080999],[92506.0,0.0108101],[92504.0,0.01622613],[92503.0,0.01214]],[[92515.0,0.26268515],[92516.0,0.21617935],[92517.0,0.01080882],[92520.0,0.22697916],[92521.0,0.22697844]]]
["bitfinex","BTCUSD",1765497871840,[[92514.0,7.014e-05],[92507.0,0.01080999],[92506.0,0.0108101],[92505.0,0.21620292],[92504.0,0.01622613]],[[92515.0,0.26268515],[92516.0,0.21617935],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497872049,[[92514.0,7.014e-05],[92508.0,0.01080987],[92507.0,0.22700783],[92506.0,0.0347001],[92504.0,0.01622613]],[[92515.0,0.21818115],[92516.0,0.21617935],[92517.0,0.02080971],[92519.0,0.01080859],[92520.0,0.22697916]]]
["bitfinex","BTCUSD",1765497872280,[[92514.0,0.01562014],[92511.0,0.01214],[92508.0,0.01080987],[92507.0,0.01080999],[92504.0,0.01622613]],[[92515.0,0.002],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.02788835]]]
["bitfinex","BTCUSD",1765497872485,[[92514.0,0.25569363],[92513.0,0.21618528],[92512.0,0.0108094],[92511.0,0.01214],[92510.0,0.01080964]],[[92515.0,0.002],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497872660,[[92514.0,0.03951014],[92513.0,0.21618528],[92512.0,0.0108094],[92511.0,0.01214],[92510.0,0.01080964]],[[92515.0,0.21818115],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497872865,[[92514.0,0.01562014],[92511.0,0.01214],[92508.0,0.03469987],[92505.0,0.01081022],[92504.0,0.01622613]],[[92515.0,0.21818115],[92517.0,0.22698739],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.22697927]]]
["bitfinex","BTCUSD",1765497873102,[[92514.0,7.014e-05],[92511.0,0.01214],[92508.0,0.03469987],[92505.0,0.01081022],[92504.0,0.01622613]],[[92515.0,0.25670891],[92516.0,0.044504],[92517.0,0.22698739],[92518.0,0.0108087],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497873307,[[92514.0,7.014e-05],[92513.0,0.21618504],[92511.0,0.02294952],[92510.0,0.01080964],[92508.0,0.03469987]],[[92515.0,0.04052776],[92516.0,0.044504],[92518.0,0.0108087],[92519.0,0.22698252],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497873519,[[92514.0,0.21625363],[92513.0,0.21618504],[92512.0,0.0108094],[92511.0,0.23913839],[92510.0,0.01080964]],[[92515.0,0.002],[92516.0,0.044504],[92517.0,0.21617676],[92518.0,0.2269849],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497873718,[[92514.0,7.014e-05],[92510.0,0.21619257],[92508.0,0.01080987],[92505.0,0.01081022],[92504.0,0.04011613]],[[92515.0,0.21818115],[92516.0,0.044504],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497873833,[[92514.0,0.01562014],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.02389],[92509.0,0.01080975]],[[92515.0,0.002],[92516.0,0.044504],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497874238,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92516.0,0.044504],[92519.0,0.01080859],[92522.0,0.21616635],[92526.0,0.21615581]]]
["bitfinex","BTCUSD",1765497874482,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92531.0,0.01000089],[92535.0,0.01708],[92547.0,0.05001839],[92549.0,0.43220762]]]
["bitfinex","BTCUSD",1765497874677,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92519.0,0.01080859],[92523.0,0.21616458],[92526.0,0.21615634],[92531.0,0.01000089]]]
["bitfinex","BTCUSD",1765497874879,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92524.0,0.22696845],[92527.0,0.01080765],[92528.0,0.044504],[92529.0,0.01080742]]]
["bitfinex","BTCUSD",1765497875123,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92522.0,0.21616688],[92523.0,0.01080812],[92524.0,0.010808],[92526.0,0.21615621]]]
["bitfinex","BTCUSD",1765497875322,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2161631],[92524.0,0.010808],[92526.0,0.21615621]]]
["bitfinex","BTCUSD",1765497875499,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92510.0,0.02389]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2269709],[92524.0,0.010808],[92526.0,0.21615621]]]
["bitfinex","BTCUSD",1765497875897,[[92514.0,0.23180363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92445.0,0.20458825]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2269709],[92524.0,0.010808],[92526.0,0.21615621]]]
["bitfinex","BTCUSD",1765497876064,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92445.0,0.20458825]],[[92515.0,0.002],[92522.0,0.2269753],[92523.0,0.2269709],[92524.0,0.010808],[92526.0,0.21615621]]]
["bitfinex","BTCUSD",1765497876262,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.33645039]],[[92515.0,0.002],[92525.0,0.01080788],[92527.0,0.01080765],[92535.0,0.23321633],[92554.0,0.12085664]]]
["bitfinex","BTCUSD",1765497876446,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.33645039]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.01080824],[92523.0,0.01080812],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497876656,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.33645039]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.22697173],[92524.0,0.22697251],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497877094,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92521.0,0.22697603],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.22697251]]]
["bitfinex","BTCUSD",1765497877556,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.22697088],[92524.0,0.22697251],[92579.0,0.09702465]]]
["bitfinex","BTCUSD",1765497877889,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92523.0,0.22697088],[92524.0,0.010808],[92528.0,0.26065667],[92579.0,0.09702465]]]
["bitfinex","BTCUSD",1765497878091,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697319],[92523.0,0.22697088],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497878225,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.22697088],[92524.0,0.010808],[92527.0,0.21615382]]]
["bitfinex","BTCUSD",1765497878423,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92523.0,0.22697088],[92524.0,0.010808],[92527.0,0.21615382],[92578.0,0.09702465]]]
["bitfinex","BTCUSD",1765497878658,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92524.0,0.010808],[92578.0,0.09702465]]]
["bitfinex","BTCUSD",1765497878659,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92524.0,0.21616014],[92528.0,0.05531153],[92529.0,0.21614904],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1765497878863,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92528.0,0.05531153],[92529.0,0.21614904],[92530.0,0.0108073],[92608.0,0.05475776]]]
["bitfinex","BTCUSD",1765497879024,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92523.0,0.01080812],[92526.0,0.21616],[92528.0,0.05531153],[92529.0,0.21614904]]]
["bitfinex","BTCUSD",1765497879223,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616154],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497879419,[[92514.0,0.25569363],[92513.0,0.21618364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497879420,[[92514.0,0.25569363],[92513.0,0.22832364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92521.0,0.22697551],[92522.0,0.01080824],[92523.0,0.01080812],[92528.0,0.044504]]]
["bitfinex","BTCUSD",1765497879676,[[92514.0,0.25569363],[92513.0,0.22832364],[92512.0,0.22699326],[92511.0,0.01080952],[92503.0,0.01214]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697551],[92522.0,0.01080824],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497879881,[[92514.0,0.25569363],[92513.0,0.22832364],[92503.0,0.01214]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697551]]]
["bitfinex","BTCUSD",1765497879882,[[92514.0,0.01562014],[92513.0,0.01214],[92508.0,0.01708],[92506.0,0.0108101],[92503.0,0.01214]],[[92515.0,0.21818115],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497880080,[[92514.0,0.01562014],[92503.0,0.01214]],[[92515.0,0.21818115],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497880081,[[92514.0,7.014e-05],[92503.0,0.01214],[92500.0,0.22702695],[92497.0,0.21622238],[92496.0,0.02162255]],[[92515.0,0.21818115],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497880293,[[92514.0,7.014e-05],[92496.0,0.02162255]],[[92515.0,0.21818115],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497880294,[[92514.0,7.014e-05],[92496.0,0.02389],[92495.0,0.31992],[92492.0,0.01081174],[92491.0,0.06905994]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497880432,[[92514.0,7.014e-05],[92498.0,0.01081104],[92497.0,0.01081116],[92495.0,0.31992],[92494.0,0.21622937]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497880639,[[92514.0,7.014e-05],[92497.0,0.02389],[92496.0,0.01081127],[92495.0,0.54695917],[92493.0,0.01081162]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497880841,[[92514.0,7.014e-05],[92497.0,0.02389],[92495.0,0.2454466],[92494.0,0.01081151],[92490.0,0.23246402]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497881041,[[92514.0,7.014e-05],[92498.0,0.01081104],[92497.0,0.03470116],[92495.0,0.02922],[92494.0,0.01081151]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497881550,[[92514.0,7.014e-05],[92497.0,0.03470116],[92496.0,0.01081127],[92495.0,0.02922],[92494.0,0.01081151]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497881818,[[92514.0,7.014e-05],[92503.0,0.21620883],[92502.0,0.01081057],[92499.0,0.01081092],[92497.0,0.03470116]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497881953,[[92514.0,7.014e-05],[92504.0,0.01081034],[92503.0,0.21620883],[92502.0,0.01081057],[92499.0,0.01081092]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497882149,[[92514.0,7.014e-05],[92502.0,0.01081057],[92499.0,0.01081092]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497882150,[[92514.0,7.014e-05],[92502.0,0.22702187],[92499.0,0.01081092],[92490.0,0.01622613],[92489.0,0.07038808]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497882374,[[92514.0,7.014e-05],[92503.0,0.22701959],[92502.0,0.01081057],[92500.0,0.21621548],[92499.0,0.01081092]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497882888,[[92514.0,7.014e-05],[92504.0,0.22701714],[92503.0,0.01081046],[92502.0,0.01081057],[92500.0,0.21621548]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497883109,[[92514.0,7.014e-05],[92505.0,0.01081022],[92504.0,0.2270166],[92503.0,0.22701526],[92502.0,0.01081057]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497883331,[[92514.0,7.014e-05],[92504.0,0.01622613],[92502.0,0.01081057],[92469.0,0.09702216],[92420.0,0.07133157]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497883542,[[92514.0,7.014e-05],[92504.0,0.24324245],[92503.0,0.01081046],[92502.0,0.22702201],[92494.0,0.21622792]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497883749,[[92514.0,7.014e-05],[92505.0,0.01081022],[92504.0,0.02703647],[92503.0,0.22701752],[92502.0,0.01081057]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497884192,[[92514.0,7.014e-05],[92504.0,0.02703647],[92503.0,0.22701752],[92502.0,0.01081057],[92326.0,0.62094187]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497884540,[[92514.0,7.014e-05],[92489.0,0.05824808],[92485.0,0.02389],[92484.0,0.27166299],[92481.0,0.01708]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497884755,[[92514.0,7.014e-05],[92485.0,0.08213808],[92484.0,0.01214],[92481.0,0.02789303],[92480.0,0.21646218]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497885001,[[92514.0,7.014e-05],[92485.0,0.08213808],[92484.0,0.01214],[92481.0,0.01708],[92480.0,0.0002]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497885194,[[92514.0,7.014e-05],[92485.0,0.02389],[92484.0,0.07038808],[92483.0,0.01081279],[92481.0,0.01708]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497885393,[[92514.0,7.014e-05],[92485.0,0.02389],[92484.0,0.01214],[92483.0,0.01081279],[92481.0,0.01708]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497885715,[[92514.0,7.014e-05],[92486.0,0.01081244],[92485.0,0.03470256],[92484.0,0.22839308],[92483.0,0.01081279]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497886335,[[92514.0,7.014e-05],[92485.0,0.02389],[92484.0,0.01214],[92483.0,0.22706841],[92481.0,0.21625965]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497886554,[[92514.0,7.014e-05],[92485.0,0.02389],[92484.0,0.01214],[92480.0,0.23354181],[92479.0,0.05824808]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497886756,[[92514.0,7.014e-05],[92491.0,0.02313186],[92488.0,0.01081221],[92485.0,0.02389],[92484.0,0.01214]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497886936,[[92514.0,7.014e-05],[92491.0,0.01232],[92488.0,0.22705626],[92487.0,0.21624601],[92485.0,0.02389]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497887150,[[92514.0,7.014e-05],[92491.0,0.01232],[92490.0,0.01081197],[92489.0,0.21624117],[92488.0,0.22705626]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497887495,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.01232],[92490.0,0.01081197],[92489.0,0.22705326]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497887697,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.01232],[92489.0,0.01081209],[92486.0,0.2162478]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497887846,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.01232],[92490.0,0.01081197],[92489.0,0.01081209]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497888050,[[92514.0,7.014e-05],[92492.0,0.04049613],[92491.0,0.23936734],[92490.0,0.01081197],[92489.0,0.01081209]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497888276,[[92514.0,7.014e-05],[92492.0,0.02703787],[92491.0,0.23936734],[92490.0,0.01081197],[92489.0,0.01081209]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497888585,[[92514.0,7.014e-05],[92493.0,0.01081162],[92492.0,0.02703787],[92491.0,0.23936734],[92490.0,0.01081197]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497888793,[[92514.0,7.014e-05],[92492.0,0.02703787],[92491.0,0.23936734],[92490.0,0.01081197],[89197.0,0.0001]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497888950,[[92514.0,7.014e-05],[92492.0,0.02703787],[92491.0,0.02313186],[92490.0,0.01081197],[92488.0,0.02427]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497889142,[[92514.0,7.014e-05],[92493.0,0.01081162],[92492.0,0.02703787],[92491.0,0.02313186],[92490.0,0.01081197]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497889545,[[92514.0,7.014e-05],[92492.0,0.02703787],[92491.0,0.02313186],[92490.0,0.01081197],[92484.0,0.01214]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497889806,[[92514.0,7.014e-05],[92493.0,0.01081162],[92492.0,0.02703787],[92491.0,0.02313186],[92490.0,0.01081197]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497890012,[[92514.0,7.014e-05],[92493.0,0.01081162],[92492.0,0.02703787],[92491.0,0.23936743],[92490.0,0.01081197]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497890430,[[92514.0,7.014e-05],[92494.0,0.01081151],[92493.0,0.01081162],[92492.0,0.24327179],[92491.0,0.02313186]],[[92515.0,0.22818204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497890541,[[92514.0,7.014e-05],[92501.0,0.01232],[92499.0,0.02427],[92495.0,0.21622589],[92494.0,0.01081151]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497890753,[[92514.0,7.014e-05],[92501.0,0.01232],[92499.0,0.02427],[92495.0,0.01081139],[92494.0,0.01081151]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497890965,[[92514.0,7.014e-05],[92501.0,0.01232],[92499.0,0.02427],[92496.0,0.01081127],[92495.0,0.22703863]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497892067,[[92514.0,7.014e-05],[92501.0,0.01232],[92499.0,0.02427],[92495.0,0.01081139],[92493.0,0.01081162]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497892279,[[92514.0,7.014e-05],[92501.0,0.01232],[92499.0,0.02427],[92493.0,0.01081162],[92492.0,0.23245994]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497892490,[[92514.0,7.014e-05],[92492.0,0.01622613],[92490.0,0.01081197],[92489.0,0.21624068],[92488.0,0.01081221]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497892633,[[92514.0,7.014e-05],[92492.0,0.01622613],[92484.0,0.01214],[92481.0,0.09333111],[92480.0,0.0002]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497892839,[[92514.0,7.014e-05],[92492.0,0.01622613],[92484.0,0.02295268],[92483.0,0.01081279],[92482.0,0.0371986]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497893025,[[92514.0,7.014e-05],[92492.0,0.01622613],[92484.0,0.03072071],[92483.0,0.01081279],[92482.0,0.24414949]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497893222,[[92514.0,7.014e-05],[92492.0,0.01622613],[92484.0,0.04153339],[92482.0,0.24414949],[92481.0,0.09333111]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497893430,[[92514.0,7.014e-05],[92492.0,0.01622613],[92484.0,0.01214],[92483.0,0.01081279],[92482.0,0.02789291]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497893632,[[92514.0,7.014e-05],[92492.0,0.01622613],[92484.0,0.02295268],[92483.0,0.01081279],[92482.0,0.02789291]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497893871,[[92514.0,7.014e-05],[92484.0,0.01214],[92483.0,0.01081279],[92482.0,0.02789291],[92476.0,0.21627195]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497894219,[[92514.0,7.014e-05],[92484.0,0.01214],[92482.0,0.02789291],[92481.0,0.09333111],[92480.0,0.21646148]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497894414,[[92514.0,7.014e-05],[92484.0,0.02295268],[92483.0,0.21625529],[92482.0,0.02789291],[92481.0,0.09333111]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497894728,[[92514.0,7.014e-05],[92484.0,0.02295268],[92483.0,0.01081279],[92482.0,0.02789291],[92481.0,0.09333111]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497894900,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92480.0,0.07552808],[92479.0,0.01081326]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497895033,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92480.0,0.07552808],[92479.0,0.21626421]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497895365,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.24053004],[92480.0,0.01728],[92479.0,0.28532553]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497895575,[[92514.0,7.014e-05],[92484.0,0.01214],[92483.0,0.01081279],[92482.0,0.21625761],[92481.0,0.24053004]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497895787,[[92514.0,7.014e-05],[92484.0,0.02295268],[92481.0,0.02427],[92479.0,0.05824808],[92477.0,0.03330613]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497895989,[[92514.0,7.014e-05],[92486.0,0.03508244],[92485.0,0.21625019],[92484.0,0.02295268],[92482.0,0.21625716]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497896189,[[92514.0,7.014e-05],[92486.0,0.02427],[92484.0,0.02295268],[92483.0,0.22706642],[92482.0,0.21625716]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497896725,[[92514.0,7.014e-05],[92486.0,0.02427],[92484.0,0.02295268],[92483.0,0.22706832],[92482.0,0.21625716]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497896931,[[92514.0,7.014e-05],[92486.0,0.02427],[92484.0,0.01214],[92483.0,0.01081279],[92482.0,0.22707065]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497897748,[[92514.0,7.014e-05],[92486.0,0.02427],[92484.0,0.01214],[92481.0,0.2270725],[92479.0,0.28532509]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497898038,[[92514.0,7.014e-05],[92486.0,0.02427],[92484.0,0.01214],[92482.0,0.01081291],[92481.0,0.01081303]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497898410,[[92514.0,7.014e-05],[92491.0,0.03659],[92486.0,0.22706076],[92485.0,0.01081256],[92484.0,0.02295268]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.03408758],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497898615,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92487.0,0.22705882],[92486.0,0.01081244]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497898817,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92486.0,0.01081244],[92484.0,0.01214]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497899442,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92484.0,0.01214],[92483.0,0.01081279]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497899956,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92484.0,0.01214],[92483.0,0.2270672]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497900279,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92490.0,0.21623936],[92485.0,0.22706209]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497900442,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92486.0,0.01081244],[92485.0,0.22706209]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497900779,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92488.0,0.22705573],[92487.0,0.21624637]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497900988,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92489.0,0.22705391],[92488.0,0.01081221]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497901279,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.04740186],[92490.0,0.21623785],[92489.0,0.22705391]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497901508,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92487.0,0.01081233],[92485.0,0.21625076]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497901641,[[92514.0,7.014e-05],[92492.0,0.01622613],[92491.0,0.03659],[92484.0,0.01214],[92482.0,0.05824808]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497901845,[[92514.0,7.014e-05],[92484.0,0.01214],[92482.0,0.05824808]],[[92515.0,0.24526204],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.22698062],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497901846,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.08251808],[92470.0,0.07787263],[92466.0,0.02313478]],[[92515.0,0.58598043],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92520.0,0.22697913]]]
["bitfinex","BTCUSD",1765497902054,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92476.0,0.05824808],[92475.0,0.01708]],[[92515.0,0.58598043],[92516.0,0.02330487],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675]]]
["bitfinex","BTCUSD",1765497902280,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92475.0,0.07532808],[92470.0,0.22730057]],[[92515.0,0.61844464],[92516.0,0.02330487],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675]]]
["bitfinex","BTCUSD",1765497902497,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92475.0,0.01708],[92474.0,0.07038808]],[[92515.0,0.75225713],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92523.0,0.02908129]]]
["bitfinex","BTCUSD",1765497903011,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92475.0,0.01708],[92474.0,0.08120193]],[[92515.0,0.75225713],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92523.0,0.02908129]]]
["bitfinex","BTCUSD",1765497903224,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92475.0,0.01708],[92474.0,0.08120193]],[[92515.0,0.75025713],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92523.0,0.02908129]]]
["bitfinex","BTCUSD",1765497903430,[[92514.0,7.014e-05],[92484.0,0.01214],[92481.0,0.02427],[92475.0,0.01708],[92474.0,0.2974787]],[[92515.0,0.75025713],[92517.0,0.22698658],[92518.0,0.0108087],[92519.0,0.24320675],[92523.0,0.02908129]]]
["bitfinex","BTCUSD",1765497903639,[[92474.0,0.07038808],[92470.0,0.0002],[92464.0,0.07767263],[92462.0,0.01081525],[92457.0,0.01232]],[[92481.0,0.21626063],[92482.0,0.21625871],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497903778,[[92480.0,0.00025866],[92475.0,0.01622613],[92474.0,0.01214],[92472.0,0.02427],[92470.0,0.05844808]],[[92481.0,0.26076463],[92482.0,0.21625871],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497903967,[[92480.0,0.00025866],[92475.0,0.01622613],[92474.0,0.01214],[92472.0,0.02427],[92470.0,0.01101431]],[[92481.0,0.26076463],[92482.0,0.21625871],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497904166,[[92480.0,0.00025866],[92475.0,0.01622613],[92474.0,0.02295385],[92472.0,0.25136547],[92471.0,0.27453157]],[[92481.0,0.26076463],[92482.0,0.21625871],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497904421,[[92480.0,0.00025866],[92475.0,0.01622613],[92474.0,0.01214],[92472.0,0.03508408],[92471.0,0.27453157]],[[92481.0,0.26076463],[92482.0,0.21625871],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497904640,[[92480.0,0.00025866],[92475.0,0.01622613],[92474.0,0.01214],[92473.0,0.01081396],[92472.0,0.03508408]],[[92481.0,0.26076463],[92482.0,0.21625871],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497904770,[[92480.0,0.00025866],[92478.0,0.21626655],[92476.0,0.01081361],[92475.0,0.01622613],[92474.0,0.02295385]],[[92481.0,0.001],[92482.0,0.044504],[92483.0,0.01081279],[92484.0,0.21625569],[92486.0,0.22706224]]]
["bitfinex","BTCUSD",1765497904972,[[92480.0,0.03961866],[92478.0,0.21626655],[92476.0,0.22708587],[92475.0,0.01622613],[92474.0,0.02295385]],[[92481.0,0.001],[92482.0,0.21625922],[92483.0,0.22707106],[92486.0,0.27156624],[92512.0,0.43237915]]]
["bitfinex","BTCUSD",1765497905163,[[92480.0,0.03961866],[92476.0,0.22708519],[92475.0,0.01622613],[92474.0,0.02295385],[92435.0,0.08259872]],[[92481.0,0.001],[92482.0,0.21625873],[92483.0,0.01081279],[92486.0,0.27156624],[92587.0,0.05495699]]]
["bitfinex","BTCUSD",1765497905422,[[92480.0,0.03961866],[92476.0,0.01081361],[92475.0,0.23250079],[92474.0,0.02295385],[92468.0,0.01232]],[[92481.0,0.21726063],[92482.0,0.21625873],[92483.0,0.01081279],[92486.0,0.27156624],[92498.0,0.32433253]]]
["bitfinex","BTCUSD",1765497905592,[[92480.0,0.03961866],[92477.0,0.01081349],[92476.0,0.21627231],[92475.0,0.24331452],[92474.0,0.02295385]],[[92481.0,0.21726063],[92482.0,0.21625873],[92483.0,0.01081279],[92486.0,0.27156624],[92498.0,0.32433253]]]
["bitfinex","BTCUSD",1765497905803,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.22708271],[92475.0,0.24331394],[92474.0,0.02295385]],[[92481.0,0.001],[92487.0,0.01081233],[92488.0,0.21624529],[92490.0,0.044504],[92513.0,0.43237343]]]
["bitfinex","BTCUSD",1765497906005,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.22708271],[92475.0,0.30156202],[92474.0,0.02295385]],[[92481.0,0.002],[92486.0,0.21624931],[92487.0,0.01081233],[92488.0,0.22705875],[92497.0,0.03708179]]]
["bitfinex","BTCUSD",1765497906172,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.22708271],[92475.0,0.24331394],[92474.0,0.29747745]],[[92481.0,0.002],[92487.0,0.01081233],[92493.0,0.21623379],[92497.0,0.03708179],[92524.0,0.02908129]]]
["bitfinex","BTCUSD",1765497906368,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.22708271],[92475.0,0.30156202],[92474.0,0.23922937]],[[92481.0,0.002],[92486.0,0.01081244],[92487.0,0.01081233],[92488.0,0.2162448],[92497.0,0.03708179]]]
["bitfinex","BTCUSD",1765497906574,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.22708271],[92475.0,0.30156202],[92474.0,0.23922937]],[[92481.0,0.002],[92491.0,0.21623726],[92493.0,0.01081162],[92495.0,0.01081139],[92497.0,0.02000179]]]
["bitfinex","BTCUSD",1765497906770,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.28533079],[92475.0,0.24331394],[92474.0,0.23922937]],[[92481.0,0.002],[92499.0,0.01081092],[92501.0,0.01081069],[92515.0,0.11050762],[92526.0,0.02908129]]]
["bitfinex","BTCUSD",1765497907008,[[92480.0,0.25588163],[92478.0,0.01081338],[92477.0,0.28533079],[92475.0,0.24331394],[92474.0,0.23922937]],[[92481.0,0.002]]]
["bitfinex","BTCUSD",1765497907009,[[92480.0,0.25588163],[92479.0,0.04314806],[92478.0,0.01081338],[92477.0,0.22708271],[92475.0,0.24331394]],[[92481.0,0.002],[92502.0,0.01081057],[92503.0,0.2270208],[92506.0,0.0108101],[92522.0,0.02330065]]]
["bitfinex","BTCUSD",1765497907215,[[92480.0,0.25588163],[92479.0,0.04314806],[92478.0,0.01081338],[92477.0,0.22708271],[92476.0,0.01081092]],[[92481.0,0.002],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497907216,[[92480.0,0.25588163],[92479.0,0.04314806],[92478.0,0.01081338],[92477.0,0.22708271],[92476.0,0.01081092]],[[92481.0,0.002],[92504.0,0.21620741],[92506.0,0.0108101],[92525.0,0.2907],[92527.0,0.4323109]]]
["bitfinex","BTCUSD",1765497907414,[[92480.0,0.25588163],[92479.0,0.04314806],[92478.0,0.01081338],[92477.0,0.22708271],[92476.0,0.01081092]],[[92481.0,0.002],[92504.0,0.01081034],[92506.0,0.22701321],[92508.0,0.01080987],[92515.0,0.21618228]]]
["bitfinex","BTCUSD",1765497907613,[[92480.0,0.25588163],[92479.0,0.04314806],[92478.0,0.01081338],[92477.0,0.22708271],[92476.0,0.08848355]],[[92481.0,0.002],[92503.0,0.01081046],[92504.0,0.01081034],[92506.0,0.22701321],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1765497908010,[[92480.0,0.65682808],[92478.0,0.01081338],[92477.0,0.30475534],[92476.0,0.01081092],[92470.0,0.00219998]],[[92481.0,0.001],[92513.0,0.21618741],[92517.0,0.01080882],[92527.0,0.03245845],[92534.0,0.43227808]]]
["bitfinex","BTCUSD",1765497908216,[[92480.0,0.65682808],[92476.0,0.01081092],[92470.0,0.00219998]],[[92481.0,0.001],[92513.0,0.21618741],[92517.0,0.01080882],[92527.0,0.03245845],[92534.0,0.43227808]]]
["bitfinex","BTCUSD",1765497908217,[[92480.0,1.00025866],[92479.0,0.07767263],[92476.0,0.01081092],[92474.0,0.01214],[92470.0,0.0002]],[[92481.0,0.21626063],[92483.0,0.01081279],[92489.0,0.01081209],[92521.0,0.01708],[92533.0,0.02330193]]]
["bitfinex","BTCUSD",1765497908422,[[92480.0,0.00025866],[92478.0,0.05826822],[92470.0,0.0002],[92468.0,0.08999263],[92466.0,0.03659]],[[92481.0,0.21626063],[92483.0,0.01081279],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497908423,[[92480.0,0.00025866],[92478.0,0.05826822],[92470.0,0.0002],[92468.0,0.08999263],[92466.0,0.03659]],[[92481.0,0.21726063],[92482.0,0.21625863],[92483.0,0.01081279],[92485.0,0.044504],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497908735,[[92480.0,0.00025866],[92473.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.03659]],[[92481.0,0.31064824],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497908920,[[92480.0,0.00025866],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.03659]],[[92481.0,0.31064824],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497908921,[[92480.0,0.00025866],[92472.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.03659]],[[92481.0,0.31064824],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497909120,[[92480.0,0.00025866],[92471.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.03659]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497909339,[[92480.0,0.00123715],[92472.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.03659]],[[92481.0,0.26176463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497909559,[[92480.0,0.00123715],[92471.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.01232]],[[92481.0,0.26076463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497909767,[[92480.0,0.00123715],[92471.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.01232]],[[92481.0,0.26176463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497909919,[[92480.0,0.00123715],[92471.0,0.05826822],[92470.0,0.0002],[92468.0,0.01232],[92466.0,0.01232]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497910115,[[92480.0,0.00123715],[92470.0,0.0002],[92469.0,0.05826822],[92468.0,0.01232],[92466.0,0.01232]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497910426,[[92480.0,0.00123715],[92470.0,0.0002],[92468.0,0.07058822],[92466.0,0.01232],[92459.0,0.22712749]],[[92481.0,0.26176463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497910696,[[92480.0,0.00223715],[92470.0,0.0002],[92468.0,0.07058822],[92466.0,0.01232],[92462.0,0.03334613]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497910989,[[92480.0,0.00223715],[92470.0,0.0002],[92468.0,0.05826822],[92466.0,0.01232],[92462.0,0.01622613]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497911189,[[92480.0,0.00223715],[92470.0,0.0002],[92466.0,0.07058822],[92462.0,0.01622613],[92459.0,0.0108156]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497911399,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.01232],[92462.0,0.01622613]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497911572,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.01232],[92463.0,0.01081513]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497911952,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.01232],[92464.0,0.01081501]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497912159,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92465.0,0.0108149]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497912365,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497912366,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92464.0,0.2271151]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497912549,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92465.0,0.0108149]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497912751,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92462.0,0.23252948]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497913080,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92462.0,0.02704138]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497913516,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92463.0,0.01081513]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497913649,[[92480.0,0.00223715],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.03659],[92464.0,0.01081501]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497913850,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.0002],[92467.0,0.05826822],[92466.0,0.22861422]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.03081423]]]
["bitfinex","BTCUSD",1765497914045,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.0002],[92469.0,0.01081443],[92467.0,0.05826822]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497914296,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.2853707],[92468.0,0.01081455]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.02081333]]]
["bitfinex","BTCUSD",1765497914494,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.2853707],[92468.0,0.01081455]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.05531679],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497914701,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.22729943],[92469.0,0.06908265],[92468.0,0.01081455]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.05531679],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497914880,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.06908265],[92468.0,0.01081455]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.05531679],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497915078,[[92480.0,0.00223715],[92473.0,0.02427],[92471.0,0.0108142],[92470.0,0.22730043],[92469.0,0.06908265]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.05531679],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497915377,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.22730043],[92469.0,0.06908265],[91617.0,0.0017331]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497915583,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.28537123],[92467.0,0.21629169]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497915786,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.0002],[92469.0,0.06908265],[92467.0,0.21629169]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497915984,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.0002],[92469.0,0.06908265],[92466.0,0.01232]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497916302,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.0002],[92469.0,0.06908265],[92467.0,0.21629165]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497916514,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.06908265],[92467.0,0.21629165]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497916682,[[92480.0,0.00223715],[92473.0,0.02427],[92471.0,0.0108142],[92470.0,0.01101431],[92469.0,0.06908265]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497917010,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.06908265],[92380.0,0.0002]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497917579,[[92480.0,0.00223715],[92473.0,0.02427],[92470.0,0.01101431],[92469.0,0.06908265],[92467.0,0.21629169]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497917808,[[92480.0,0.00223715],[92470.0,0.0002],[92469.0,0.05826822],[92463.0,0.02334],[92452.0,0.02427]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497917809,[[92480.0,0.00223715],[92470.0,0.0002],[92469.0,0.05826822],[92463.0,0.02334],[92452.0,0.02427]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497918019,[[92480.0,0.00223715],[92471.0,0.02334],[92470.0,0.0002],[92468.0,0.05826822],[92467.0,0.01081466]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497918190,[[92480.0,0.00223715],[92471.0,0.02334],[92470.0,0.0002],[92469.0,0.01081443],[92468.0,0.05826822]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497918405,[[92480.0,0.00223715],[92471.0,0.02334],[92470.0,0.01101431],[92469.0,0.01081443],[92468.0,0.05826822]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497918609,[[92480.0,0.00223715],[92471.0,0.02334],[92470.0,0.0002],[92468.0,0.05826822],[92466.0,0.23942994]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497918811,[[92480.0,0.00223715],[92470.0,0.0002],[92468.0,0.05826822],[92466.0,0.02313478],[92465.0,0.04046]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497919191,[[92480.0,0.00223715],[92470.0,0.0002],[92468.0,0.05826822],[92466.0,0.23943037],[92465.0,0.04046]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497919396,[[92480.0,0.00223715],[92470.0,0.0002],[92468.0,0.05826822],[92467.0,0.01081466],[92466.0,0.23943037]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497919809,[[92480.0,0.00223715],[92470.0,0.0002],[92468.0,0.05826822],[92466.0,0.01232],[92464.0,0.22711415]],[[92481.0,0.22987439],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497920012,[[92480.0,0.00223715],[92475.0,0.02334],[92470.0,0.0002],[92469.0,0.05826822],[92466.0,0.01232]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92485.0,0.01000089]]]
["bitfinex","BTCUSD",1765497920229,[[92480.0,0.00223715],[92476.0,0.01622613],[92470.0,0.0002],[92469.0,0.05826822],[92468.0,0.02334]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92504.0,0.03246839]]]
["bitfinex","BTCUSD",1765497920861,[[92480.0,0.00223715],[92476.0,0.01622613],[92470.0,0.0002],[92469.0,0.05826822],[92468.0,0.03415455]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92504.0,0.03246839]]]
["bitfinex","BTCUSD",1765497921051,[[92480.0,0.01845715],[92476.0,0.03956613],[92470.0,0.0002],[92469.0,0.05826822],[92468.0,0.01081455]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92504.0,0.03246839]]]
["bitfinex","BTCUSD",1765497921262,[[92480.0,0.00223715],[92476.0,0.01622613],[92471.0,0.02334],[92470.0,0.0002],[92469.0,0.05826822]],[[92481.0,0.26276463],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92504.0,0.03246839]]]
["bitfinex","BTCUSD",1765497921474,[[92480.0,0.00223715],[92476.0,0.01622613],[92471.0,0.02334],[92470.0,0.0002],[92469.0,0.01081443]],[[92481.0,0.21826063],[92482.0,0.26076263],[92483.0,0.01081279],[92484.0,0.21625551],[92504.0,0.03246839]]]
["bitfinex","BTCUSD",1765497921677,[[92480.0,0.04179715],[92476.0,0.01622613],[92471.0,0.0108142],[92470.0,0.0002],[92469.0,0.01081443]],[[92481.0,0.21826063],[92482.0,0.21625863],[92483.0,0.01081279],[92484.0,0.21625551],[92495.0,0.02712089]]]
["bitfinex","BTCUSD",1765497921884,[[92480.0,0.04179715],[92478.0,0.01081338],[92476.0,0.01622613],[92475.0,0.01081373],[92474.0,0.01081385]],[[92481.0,0.21826063],[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1765497921885,[[92480.0,0.04179715],[92478.0,0.01081338],[92476.0,0.01622613],[92475.0,0.01081373],[92474.0,0.01081385]],[[92481.0,0.002],[92483.0,0.01081279],[92487.0,0.01081233],[92493.0,0.21623481],[92510.0,0.02908129]]]
["bitfinex","BTCUSD",1765497922138,[[92480.0,0.04179715],[92476.0,0.01622613]],[[92510.0,0.02908129]]]
["bitfinex","BTCUSD",1765497922139,[[92491.0,0.22704681],[92490.0,0.01081197],[92480.0,0.04179715],[92477.0,0.01712],[92476.0,0.01622613]],[[92494.0,0.01081151],[92495.0,0.21622881],[92496.0,0.01081127],[92498.0,0.01081104],[92504.0,0.01000089]]]
["bitfinex","BTCUSD",1765497922463,[[92490.0,0.01081197],[92480.0,0.04179715],[92476.0,0.01622613]],[[92504.0,0.01000089]]]
["bitfinex","BTCUSD",1765497922464,[[92503.0,0.02818],[92500.0,0.01196],[92495.0,0.01081139],[92490.0,0.02908],[92481.0,0.02334]],[[92505.0,0.21620613],[92506.0,0.0108101],[92507.0,0.01080999],[92510.0,0.01080964],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1765497922668,[[92502.0,0.01196],[92500.0,0.01196],[92499.0,0.01081092],[92498.0,0.21621909],[92495.0,0.2503774]],[[92503.0,0.01081046],[92506.0,0.0108101],[92507.0,0.01080999],[92509.0,0.01080975],[92510.0,0.01080964]]]
["bitfinex","BTCUSD",1765497922793,[[92502.0,0.01196],[92500.0,0.01196],[92499.0,0.03415092],[92498.0,0.21621909],[92495.0,0.2270374]],[[92503.0,0.22702147],[92505.0,0.21620667],[92506.0,0.0108101],[92507.0,0.01080999],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497922998,[[92502.0,0.05152],[92500.0,0.01196],[92499.0,0.01081092],[92498.0,0.21621909],[92495.0,0.2270374]],[[92503.0,0.22702147],[92505.0,0.21620667],[92506.0,0.0108101],[92507.0,0.01080999],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497923198,[[92502.0,0.05152],[92500.0,0.02277081],[92499.0,0.01081092],[92495.0,0.21622601],[92490.0,0.24531758]],[[92505.0,0.22701689],[92506.0,0.0108101],[92507.0,0.22701465],[92509.0,0.01080975],[92510.0,0.22700478]]]
["bitfinex","BTCUSD",1765497923401,[[92504.0,0.01622],[92503.0,0.03415046],[92502.0,0.02277057],[92500.0,0.02277081],[92490.0,0.02908]],[[92507.0,0.22701465],[92509.0,0.01080975],[92510.0,0.22700478],[92517.0,0.21617776],[92518.0,0.01000089]]]
["bitfinex","BTCUSD",1765497923719,[[92506.0,0.01622],[92504.0,0.01081034],[92503.0,0.03415046],[92502.0,0.02277057],[92500.0,0.02277081]],[[92507.0,0.22701465],[92509.0,0.01080975],[92510.0,0.22700478],[92512.0,0.21618959],[92517.0,0.21617776]]]
["bitfinex","BTCUSD",1765497923921,[[92506.0,0.01622],[92505.0,0.02334],[92504.0,0.01081034],[92503.0,0.01081046],[92502.0,0.02277057]],[[92507.0,0.22701465],[92509.0,0.01080975],[92510.0,0.22700478],[92512.0,0.21618959],[92517.0,0.21617776]]]
["bitfinex","BTCUSD",1765497924121,[[92506.0,0.03956],[92504.0,0.01081034],[92503.0,0.22701896],[92502.0,0.02277057],[92454.0,0.13583103]],[[92507.0,0.22701465],[92509.0,0.01080975],[92510.0,0.22700478],[92512.0,0.21618959],[92517.0,0.21617776]]]
["bitfinex","BTCUSD",1765497924323,[[92506.0,0.03956],[92505.0,0.22701395],[92504.0,0.01081034],[92503.0,0.22701896],[92502.0,0.02277057]],[[92509.0,0.01080975],[92510.0,0.22700478],[92512.0,0.21618959],[92515.0,0.21618247],[92520.0,0.21617133]]]
["bitfinex","BTCUSD",1765497924487,[[92508.0,0.01622],[92507.0,0.02334],[92506.0,0.22701168],[92505.0,0.01081022],[92504.0,0.01081034]],[[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.21618742],[92515.0,0.22699152],[92520.0,0.044504]]]
["bitfinex","BTCUSD",1765497924687,[[92507.0,0.02334],[92506.0,0.22701168],[92505.0,0.01081022],[92504.0,0.01081034]],[[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.21618742],[92515.0,0.22699152],[92520.0,0.044504]]]
["bitfinex","BTCUSD",1765497924688,[[92509.0,0.01622],[92507.0,0.03414999],[92506.0,0.22701168],[92505.0,0.01081022],[92504.0,0.01081034]],[[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.22699671],[92515.0,0.22699152],[92520.0,0.044504]]]
["bitfinex","BTCUSD",1765497925193,[[92509.0,0.03956],[92507.0,0.01080999],[92506.0,0.22701168],[92505.0,0.01081022],[92504.0,0.01081034]],[[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.22699671],[92515.0,0.22699152],[92520.0,0.044504]]]
["bitfinex","BTCUSD",1765497925432,[[92503.0,0.01081046],[92502.0,0.25251105],[92500.0,0.23898494],[92498.0,0.01081104],[92497.0,0.21622161]],[[92506.0,0.21620219],[92507.0,0.01080999],[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1765497925632,[[92503.0,0.01081046],[92502.0,0.25251105],[92500.0,0.23898494],[92498.0,0.01081104]],[[92506.0,0.21620219],[92507.0,0.01080999],[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1765497925633,[[92504.0,0.01081034],[92503.0,0.2270181],[92502.0,0.01496],[92500.0,0.23898494],[92498.0,0.01081104]],[[92507.0,0.01080999],[92508.0,0.21619888],[92510.0,0.01080964],[92511.0,0.21619181],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1765497925838,[[92506.0,0.01622],[92504.0,0.03415034],[92503.0,0.01081046],[92502.0,0.22816962],[92500.0,0.23898494]],[[92509.0,0.01080975],[92510.0,0.01080964],[92513.0,0.01080929],[92521.0,0.2161675],[92527.0,0.01712]]]
["bitfinex","BTCUSD",1765497925992,[[92505.0,0.01081022],[92504.0,0.03415034],[92503.0,0.01081046],[92502.0,0.22816962],[92500.0,0.23898494]],[[92509.0,0.01080975],[92510.0,0.01080964],[92513.0,0.01080929],[92521.0,0.2161675],[92527.0,0.01712]]]
["bitfinex","BTCUSD",1765497926198,[[92508.0,0.01622],[92506.0,0.0108101],[92505.0,0.25035356],[92504.0,0.22701625],[92503.0,0.01081046]],[[92509.0,0.22700609],[92510.0,0.01280964],[92511.0,0.21619154],[92513.0,0.01080929],[92521.0,0.2161675]]]
["bitfinex","BTCUSD",1765497926401,[[92508.0,0.01622],[92505.0,0.03415022],[92504.0,0.22701625],[92503.0,0.01081046],[92499.0,0.21621806]],[[92509.0,0.22700609],[92510.0,0.01180964],[92511.0,0.21619154],[92513.0,0.01080929],[92521.0,0.2161675]]]
["bitfinex","BTCUSD",1765497926635,[[92508.0,0.03956],[92505.0,0.01081022],[92504.0,0.22701625],[92503.0,0.01081046],[92502.0,0.22816946]],[[92509.0,0.22700609],[92510.0,0.01180964],[92511.0,0.21619154],[92513.0,0.01080929],[92521.0,0.2161675]]]
["bitfinex","BTCUSD",1765497926836,[[92508.0,0.03956],[92506.0,0.0108101],[92505.0,0.22701406],[92504.0,0.22901625],[92503.0,0.01081046]],[[92509.0,0.22700609],[92510.0,0.01180964],[92511.0,0.21619154],[92513.0,0.01080929],[92521.0,0.2161675]]]
["bitfinex","BTCUSD",1765497927041,[[92508.0,0.03956],[92505.0,0.01081022],[92504.0,0.002],[92502.0,0.23898126],[92464.0,0.09702216]],[[92509.0,0.22700609],[92510.0,0.01180964],[92511.0,0.21619154],[92513.0,0.01080929],[92515.0,0.27149596]]]
["bitfinex","BTCUSD",1765497927423,[[92505.0,0.01081022],[92504.0,0.002],[92502.0,0.23898126],[92464.0,0.09702216]],[[92509.0,0.22700609],[92510.0,0.01180964],[92511.0,0.21619154],[92513.0,0.01080929],[92515.0,0.27149596]]]
["bitfinex","BTCUSD",1765497927424,[[92504.0,0.002],[92502.0,0.01196],[92500.0,0.01196],[92498.0,0.02334],[92496.0,0.01081127]],[[92505.0,0.21620452],[92506.0,0.21620237],[92507.0,0.01080999],[92508.0,0.21619751],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497927608,[[92504.0,0.002],[92502.0,0.01196],[92500.0,0.01196],[92498.0,0.25037087],[92495.0,0.01081139]],[[92505.0,0.21620452],[92506.0,0.21620237],[92507.0,0.01080999],[92509.0,0.01080975],[92510.0,0.01080964]]]
["bitfinex","BTCUSD",1765497927809,[[92504.0,0.002],[92502.0,0.01196],[92500.0,0.01196],[92499.0,0.01081092],[92498.0,0.25037087]],[[92505.0,0.21620452],[92506.0,0.21620237],[92507.0,0.01080999],[92509.0,0.01180975],[92510.0,0.01080964]]]
["bitfinex","BTCUSD",1765497928012,[[92500.0,0.01196],[92498.0,0.04046],[92497.0,0.01081116],[92496.0,0.01081127],[92495.0,0.22703716]],[[92501.0,0.26071787],[92502.0,0.21621172],[92503.0,0.01081046],[92505.0,0.21781739],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497928207,[[92500.0,0.0353],[92498.0,0.02793104],[92497.0,0.01081116],[92496.0,0.22703655],[92495.0,0.01081139]],[[92502.0,0.26071572],[92503.0,0.22702222],[92505.0,0.00161287],[92506.0,0.0108101],[92562.0,0.09702465]]]
["bitfinex","BTCUSD",1765497928424,[[92501.0,0.01622613],[92500.0,0.0353],[92499.0,0.01081092],[92498.0,0.24415133],[92497.0,0.01081116]],[[92502.0,0.26071572],[92503.0,0.01081046],[92505.0,0.00161287],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497928623,[[92501.0,0.01622613],[92500.0,0.0353],[92498.0,0.01712],[92494.0,0.21622871],[92492.0,0.01081174]],[[92502.0,0.21621172],[92503.0,0.01081046],[92504.0,0.21621176],[92505.0,0.04711687],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497929044,[[92501.0,0.01622613],[92500.0,0.0353],[92498.0,0.01712],[92496.0,0.01081127],[92495.0,0.2270386]],[[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26332629],[92506.0,0.0108101],[92534.0,0.43227675]]]
["bitfinex","BTCUSD",1765497929241,[[92501.0,0.01622613],[92500.0,0.0353],[92498.0,0.01712]],[[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26332629],[92506.0,0.0108101],[92534.0,0.43227675]]]
["bitfinex","BTCUSD",1765497929242,[[92501.0,0.01622613],[92500.0,0.0353],[92498.0,0.01712],[92494.0,0.01081151],[92487.0,0.03884939]],[[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26332629],[92506.0,0.0108101],[92531.0,0.02912678]]]
["bitfinex","BTCUSD",1765497929470,[[92501.0,0.01622613],[92500.0,0.0373],[92498.0,0.01712],[92496.0,0.01081127],[92495.0,0.01081139]],[[92502.0,0.001],[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497929684,[[92501.0,0.03018613],[92500.0,0.01396],[92498.0,0.01712],[92497.0,0.01081116],[92496.0,0.2270364]],[[92502.0,0.002],[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497929928,[[92501.0,0.05352613],[92500.0,0.01396],[92498.0,0.01712],[92497.0,0.01081116],[92496.0,0.22703647]],[[92502.0,0.002],[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497930202,[[92501.0,0.05152613],[92500.0,0.01396],[92498.0,0.02793104],[92497.0,0.22703411],[92496.0,0.01081127]],[[92502.0,0.001],[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497930407,[[92501.0,0.05152613],[92500.0,0.01396],[92498.0,0.01712],[92496.0,0.01081127],[92495.0,0.2270376]],[[92502.0,0.001],[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497930625,[[92501.0,0.02818613],[92500.0,0.01396],[92498.0,0.01712],[92495.0,0.2270376],[92471.0,0.07767263]],[[92502.0,0.001],[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497930832,[[92501.0,0.02818613],[92500.0,0.01196],[92498.0,0.01712],[92497.0,0.02334],[92493.0,0.22704272]],[[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.26232629],[92506.0,0.0108101],[95700.0,0.004625]]]
["bitfinex","BTCUSD",1765497930959,[[92501.0,0.02818613],[92500.0,0.01196],[92498.0,0.01712],[92497.0,0.02334],[92494.0,0.21623003]],[[92503.0,0.22702073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.05531375]]]
["bitfinex","BTCUSD",1765497931168,[[92501.0,0.05252613],[92500.0,0.01196],[92498.0,0.01712],[92494.0,0.21623003],[92491.0,0.21623619]],[[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.05531375]]]
["bitfinex","BTCUSD",1765497931375,[[92501.0,0.05452613],[92500.0,0.01196],[92498.0,0.01712],[92495.0,0.01081139],[92493.0,0.2270432]],[[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.05531375]]]
["bitfinex","BTCUSD",1765497931376,[[92501.0,0.05452613],[92500.0,0.01196],[92498.0,0.01712],[92495.0,0.01081139],[92493.0,0.2270432]],[[92503.0,0.22902073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.05531375]]]
["bitfinex","BTCUSD",1765497931625,[[92501.0,0.05352613],[92500.0,0.01196],[92498.0,0.01712],[92495.0,0.01081139],[92494.0,0.01081151]],[[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.05531375]]]
["bitfinex","BTCUSD",1765497931856,[[92501.0,0.05452613],[92500.0,0.01196],[92498.0,0.01712],[92492.0,0.01081174],[92491.0,0.01081186]],[[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.05531375]]]
["bitfinex","BTCUSD",1765497931971,[[92501.0,0.05452613],[92500.0,0.01196],[92498.0,0.01712],[92493.0,0.22704382],[92492.0,0.01081174]],[[92502.0,0.001],[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497932176,[[92501.0,0.05452613],[92500.0,0.01196],[92498.0,0.01712],[92496.0,0.01081127],[92495.0,0.21622736]],[[92502.0,0.001],[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497932381,[[92501.0,0.03018613],[92500.0,0.01196],[92498.0,0.01712],[92493.0,0.21623055],[92414.0,0.05426766]],[[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497932578,[[92501.0,0.03018613],[92500.0,0.01196],[92498.0,0.01712],[92496.0,0.02334],[92493.0,0.21623055]],[[92503.0,0.22802073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497932781,[[92501.0,0.03118613],[92500.0,0.01196],[92498.0,0.01712],[92496.0,0.02334],[92494.0,0.21623012]],[[92503.0,0.22902073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497933031,[[92501.0,0.03118613],[92500.0,0.01196],[92498.0,0.01712],[92496.0,0.02334],[92494.0,0.01081151]],[[92503.0,0.22902073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497933184,[[92501.0,0.03118613],[92500.0,0.01196],[92498.0,0.01712],[92496.0,0.02334],[92495.0,0.01081139]],[[92503.0,0.22902073],[92504.0,0.21621176],[92505.0,0.21782229],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497933397,[[92501.0,0.03118613],[92500.0,0.01236282],[92498.0,0.01712],[92496.0,0.02334],[92495.0,0.01081139]],[[92502.0,0.21621154],[92503.0,0.22902073],[92504.0,0.21621176],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497933604,[[92501.0,0.03118613],[92500.0,0.01196],[92498.0,0.01712],[92496.0,0.01081127],[92495.0,0.01081139]],[[92502.0,0.21621154],[92503.0,0.22902073],[92504.0,0.21621176],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497933812,[[92501.0,0.07112017],[92500.0,0.01196],[92498.0,0.02793104],[92497.0,0.01081116],[92496.0,0.01081127]],[[92502.0,0.21621154],[92503.0,0.22902073],[92504.0,0.21621176],[92506.0,0.0108101],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497934177,[[92501.0,0.07112017],[92500.0,0.01196],[92498.0,0.02793104],[92497.0,0.01081116],[92496.0,0.01081127]],[[92502.0,0.21621154],[92503.0,0.22902073],[92506.0,0.0108101],[92509.0,0.01080975],[92512.0,0.21619049]]]
["bitfinex","BTCUSD",1765497934371,[[92501.0,0.06812017],[92500.0,0.01196],[92498.0,0.24415173],[92497.0,0.01081116],[92496.0,0.22703551]],[[92502.0,0.21621154],[92503.0,0.22702073],[92506.0,0.0108101],[92509.0,0.01080975],[92512.0,0.21619049]]]
["bitfinex","BTCUSD",1765497934505,[[92501.0,0.06912017],[92500.0,0.01196],[92498.0,0.01081104],[92497.0,0.22703405],[92496.0,0.22703551]],[[92502.0,0.21721154],[92503.0,0.22702073],[92506.0,0.0108101],[92509.0,0.01080975],[92512.0,0.21619049]]]
["bitfinex","BTCUSD",1765497934706,[[92501.0,0.07112017],[92500.0,0.01196],[92495.0,0.01712],[92492.0,0.01081174],[92490.0,0.02277197]],[[92502.0,0.21821154],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497934907,[[92501.0,0.01960017],[92495.0,0.01712],[92493.0,0.02334],[92490.0,0.01196],[92488.0,0.2907]],[[92502.0,0.26271554],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497935150,[[92501.0,0.01960017],[92495.0,0.01712],[92494.0,0.01196],[92493.0,0.02334],[92491.0,0.22704899]],[[92502.0,0.26271554],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497935563,[[92501.0,0.01960017],[92495.0,0.01712],[92494.0,0.01196],[92493.0,0.02334],[92490.0,0.23901147]],[[92502.0,0.26271554],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497935882,[[92501.0,0.01960017],[92490.0,0.23901147]],[[92502.0,0.26271554],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497935883,[[92501.0,0.00337404],[92491.0,0.01622613],[92490.0,0.01196],[92486.0,0.23958676],[92484.0,0.277875]],[[92502.0,0.21821154],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.26070327],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497936004,[[92501.0,0.00337404],[92491.0,0.01622613],[92490.0,0.01196],[92488.0,0.01712],[92487.0,0.01081233]],[[92502.0,0.35817208],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497936208,[[92501.0,0.00337404],[92491.0,0.01622613],[92490.0,0.01196],[92488.0,0.01712],[92485.0,0.01081256]],[[92502.0,0.35817208],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497936421,[[92501.0,0.00337404],[92491.0,0.01622613],[92490.0,0.01196],[92488.0,0.01712],[92486.0,0.02334]],[[92502.0,0.35817208],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497936844,[[92501.0,0.00337404],[92491.0,0.01622613],[92490.0,0.01196],[92486.0,0.02334],[92481.0,0.01081303]],[[92502.0,0.26432841],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497937071,[[92501.0,0.00337404],[92492.0,0.01622613],[92480.0,0.04066],[92479.0,0.22822525],[92478.0,0.01081338]],[[92502.0,0.26432841],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497937330,[[92501.0,0.00337404],[92492.0,0.01622613],[92482.0,0.01081291],[92480.0,0.04066],[92479.0,0.01196]],[[92502.0,0.26432841],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497937536,[[92501.0,0.00337404],[92492.0,0.01622613],[92485.0,0.02334],[92484.0,0.22820901],[92480.0,0.01732]],[[92502.0,0.26432841],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497937713,[[92501.0,0.00237404],[92492.0,0.01622613],[92486.0,0.01081244],[92485.0,0.2395912],[92484.0,0.22820901]],[[92502.0,0.26332841],[92503.0,0.22702073],[92506.0,0.0108101],[92508.0,0.21619927],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1765497937921,[[92501.0,0.25814791],[92499.0,0.01081092],[92496.0,0.01081127],[92495.0,0.01196],[92494.0,0.01081151]],[[92502.0,0.001],[92511.0,0.01080952],[92514.0,0.01080917],[92516.0,0.21618024],[92526.0,0.02912678]]]
["bitfinex","BTCUSD",1765497938131,[[92501.0,0.2679586],[92500.0,0.21621602],[92499.0,0.01081092],[92498.0,0.21621996],[92496.0,0.01081127]],[[92502.0,0.001],[92505.0,0.22701684],[92506.0,0.0108101],[92507.0,0.22700999],[92520.0,0.044504]]]
["bitfinex","BTCUSD",1765497938338,[[92501.0,0.34243743],[92500.0,0.21621602],[92499.0,0.01081092],[92498.0,0.21621996],[92496.0,0.2270365]],[[92502.0,0.001],[92508.0,0.01080987],[92509.0,0.21619975],[92510.0,0.2270028],[92512.0,0.21618974]]]
["bitfinex","BTCUSD",1765497938537,[[92501.0,0.34243743],[92500.0,0.21621602],[92499.0,0.01081092],[92496.0,0.2270365]],[[92502.0,0.001],[92508.0,0.01080987],[92510.0,0.2270028]]]
["bitfinex","BTCUSD",1765497938538,[[92501.0,0.34343743],[92500.0,0.21621602],[92499.0,0.01081092],[92496.0,0.2270365],[92487.0,0.36321637]],[[92502.0,0.001],[92508.0,0.01080987],[92510.0,0.01080964],[92571.0,0.13583451],[92580.0,0.02389777]]]
["bitfinex","BTCUSD",1765497938869,[[92502.0,0.21621086],[92501.0,0.34143743],[92500.0,0.21621602],[92499.0,0.01081092],[92496.0,0.01081127]],[[92505.0,0.21620633],[92506.0,0.0108101],[92507.0,0.21620099],[92508.0,0.01080987],[92509.0,0.21619592]]]
["bitfinex","BTCUSD",1765497938995,[[92503.0,0.21620764],[92502.0,0.22702143],[92501.0,0.10150952],[92500.0,0.21621602],[92499.0,0.01081092]],[[92506.0,0.22701292],[92507.0,0.21620099],[92508.0,0.01080987],[92509.0,0.21619592],[92516.0,0.21618051]]]
["bitfinex","BTCUSD",1765497939204,[[92505.0,0.01622],[92503.0,0.2503581],[92502.0,0.22702143],[92501.0,0.01081069],[92500.0,0.21621602]],[[92506.0,0.22701292],[92507.0,0.21620099],[92508.0,0.01080987],[92509.0,0.21619592],[92516.0,0.21618051]]]
["bitfinex","BTCUSD",1765497939416,[[92505.0,0.03956],[92503.0,0.2270181],[92502.0,0.01081057],[92501.0,0.01281069],[92500.0,0.21621602]],[[92506.0,0.22701292],[92507.0,0.21620099],[92508.0,0.01080987],[92509.0,0.21619592],[92516.0,0.21618051]]]
["bitfinex","BTCUSD",1765497939616,[[92501.0,0.001],[92498.0,0.2566808],[92495.0,0.02277139],[92493.0,0.01081162],[92492.0,0.01622613]],[[92504.0,0.27152569],[92506.0,0.22701292],[92508.0,0.01080987],[92512.0,0.21618915],[92533.0,1.09693311]]]
["bitfinex","BTCUSD",1765497939847,[[92501.0,0.001],[92495.0,0.01196],[92493.0,0.01081162],[92492.0,0.01622613],[92480.0,0.0002]],[[92503.0,0.044504],[92504.0,0.01081034],[92505.0,0.22701612],[92506.0,0.0108101],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1765497940018,[[92501.0,0.001],[92495.0,0.02277139],[92494.0,0.23334856],[92493.0,0.01081162],[92492.0,0.23246008]],[[92502.0,0.21621154],[92503.0,0.2607132],[92504.0,0.01081034],[92505.0,0.22701612],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497940243,[[92501.0,0.001],[92486.0,0.01081244],[92485.0,0.03884939],[92480.0,0.31424],[92479.0,0.08645435]],[[92502.0,0.2278253],[92503.0,0.2162092],[92504.0,0.01081034],[92505.0,0.22701612],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497940403,[[92501.0,0.001],[92484.0,0.0353],[92482.0,0.03884939],[92481.0,0.02162606],[92480.0,0.0002]],[[92502.0,0.2278253],[92503.0,0.2162092],[92504.0,0.01081034],[92505.0,0.22701612],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765497940614,[[92484.0,0.0353],[92483.0,0.01081279],[92480.0,0.35137568],[92479.0,0.04530613],[92476.0,0.01081361]],[[92494.0,0.01081151],[92495.0,0.01000089],[92502.0,0.00161287],[92509.0,0.3242928],[92523.0,0.07914517]]]
["bitfinex","BTCUSD",1765497940831,[[92481.0,0.01622613],[92480.0,0.0002],[92479.0,0.01081326],[92478.0,0.01081338],[92477.0,0.04966288]],[[92484.0,0.2270663],[92485.0,0.01000089],[92488.0,0.01081221],[92491.0,0.01081186],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765497941051,[[92480.0,0.0002]],[[92484.0,0.2270663],[92485.0,0.01000089],[92488.0,0.01081221],[92491.0,0.01081186],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765497941052,[[92480.0,0.0002],[92476.0,0.03884939],[92474.0,0.01081385],[92471.0,0.05826822],[92467.0,0.02334]],[[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.01081256],[92488.0,0.01081221],[92490.0,0.01712]]]
["bitfinex","BTCUSD",1765497941259,[[92480.0,0.0002],[92477.0,0.01622613],[92473.0,0.04966335],[92472.0,0.22824079],[92471.0,0.0108142]],[[92481.0,0.21626063],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.05531668],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1765497941488,[[92480.0,0.0002],[92468.0,0.03884939],[92463.0,0.05826822],[92462.0,0.01081525],[92461.0,0.21630607]],[[92481.0,0.26076463],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1765497941688,[[92480.0,0.0002],[92464.0,0.03884939],[92459.0,0.05826822],[92456.0,0.01196],[92453.0,0.22714185]],[[92481.0,0.26076463],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1765497941892,[[92480.0,0.0002],[92456.0,0.01196],[92453.0,0.22714185]],[[92481.0,0.26076463],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1765497941893,[[92480.0,0.0002],[92461.0,0.03884939],[92460.0,0.01622613],[92456.0,0.05826822],[92454.0,0.01081618]],[[92481.0,0.26076463],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1765497942099,[[92480.0,0.0002],[92457.0,0.03884939],[92452.0,0.05826822],[92442.0,0.07767263],[92439.0,0.01081794]],[[92481.0,0.31078302],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.02703869]]]
["bitfinex","BTCUSD",1765497942309,[[92480.0,0.002],[92454.0,0.03884939],[92449.0,0.05826822],[92438.0,0.07767263],[92434.0,0.02334]],[[92481.0,0.60148302],[92482.0,0.21625829],[92483.0,0.01181279],[92484.0,0.01081268],[92485.0,0.14083869]]]
["bitfinex","BTCUSD",1765497942517,[[92448.0,0.03884939],[92442.0,0.05826822],[92437.0,0.02277817],[92436.0,0.21636414],[92435.0,0.01081841]],[[92471.0,0.60150641],[92473.0,0.01081396],[92476.0,0.22708609],[92479.0,0.01081326],[92480.0,0.21726296]]]
["bitfinex","BTCUSD",1765497942734,[[92446.0,0.03884939],[92441.0,0.05826822],[92437.0,0.01196],[92431.0,0.07767263],[92430.0,0.01101899]],[[92471.0,0.61862641],[92472.0,0.21628168],[92473.0,0.01081396],[92476.0,0.22708609],[92479.0,0.01081326]]]
["bitfinex","BTCUSD",1765497942944,[[92446.0,0.03884939],[92441.0,0.05826822],[92433.0,0.01196],[92432.0,0.02704489],[92430.0,0.08869162]],[[92447.0,0.22634106],[92449.0,0.01081677],[92452.0,0.01081642],[92455.0,0.01081607],[92458.0,0.01081572]]]
["bitfinex","BTCUSD",1765497943166,[[92445.0,0.03884939],[92440.0,0.05846822],[92433.0,0.01196],[92432.0,0.01622613],[92430.0,0.07787263]],[[92447.0,0.22634106],[92449.0,0.01081677],[92452.0,0.01081642],[92455.0,0.01081607],[92458.0,0.01081572]]]
["bitfinex","BTCUSD",1765497943167,[[92445.0,0.03884939],[92440.0,0.05846822],[92433.0,0.01196],[92432.0,0.01622613],[92430.0,0.07787263]],[[92446.0,0.01000089],[92447.0,0.21634017],[92448.0,0.22715495],[92449.0,0.01081677],[92452.0,0.01081642]]]
["bitfinex","BTCUSD",1765497943368,[[92443.0,0.03884939],[92440.0,0.0002],[92438.0,0.05826822],[92433.0,0.01196],[92432.0,0.01622613]],[[92444.0,0.044504],[92445.0,0.21634485],[92446.0,0.22716197],[92447.0,0.21634017],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765497943571,[[92441.0,0.03884939],[92440.0,0.0002],[92439.0,0.01622613],[92435.0,0.05826822],[92431.0,0.01196]],[[92442.0,0.01000089],[92443.0,0.21634953],[92444.0,0.22716688],[92446.0,0.01081712],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765497943773,[[92440.0,0.0002],[92439.0,0.01622613],[92436.0,0.05826822],[92433.0,0.03415864],[92432.0,0.01081876]],[[92441.0,0.21635421],[92442.0,0.044504],[92443.0,0.227167],[92444.0,0.01081735],[92446.0,0.22716688]]]
["bitfinex","BTCUSD",1765497944013,[[92450.0,0.21633219],[92446.0,0.01081712],[92443.0,0.01081747],[92441.0,0.03956],[92440.0,0.02190312]],[[92453.0,0.21632782],[92454.0,0.01081618],[92481.0,0.001],[92490.0,0.00199998],[92491.0,0.01622613]]]
["bitfinex","BTCUSD",1765497944169,[[92448.0,0.01196],[92447.0,0.26597081],[92446.0,0.01081712],[92445.0,0.21634364],[92443.0,0.2271656]],[[92451.0,0.22714801],[92452.0,0.21632847],[92453.0,0.0108163],[92454.0,0.01081618],[92456.0,0.26082498]]]
["bitfinex","BTCUSD",1765497944368,[[92451.0,0.21633018],[92450.0,0.01622],[92449.0,0.03415677],[92448.0,0.02277689],[92447.0,0.010817]],[[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1765497944369,[[92451.0,0.21633018],[92450.0,0.01622],[92449.0,0.03415677],[92448.0,0.02277689],[92447.0,0.010817]],[[92454.0,0.01081618],[92459.0,0.02081649],[92462.0,0.01712],[92471.0,0.2907],[92497.0,1.08112699]]]
["bitfinex","BTCUSD",1765497944595,[[92453.0,0.03420218],[92451.0,0.01081654],[92449.0,0.02334],[92448.0,0.05077446],[92442.0,0.05826822]],[[92459.0,0.02081649],[92462.0,0.01712],[92469.0,0.21628889],[92479.0,0.2907],[92481.0,0.022]]]
["bitfinex","BTCUSD",1765497944807,[[92456.0,0.21631911],[92455.0,0.21631994],[92454.0,0.01081618],[92453.0,0.04326243],[92450.0,0.02334]],[[92459.0,0.01000089],[92463.0,0.01081513],[92468.0,0.21629141],[92470.0,0.01716],[92479.0,0.2907]]]
["bitfinex","BTCUSD",1765497945000,[[92458.0,0.02818],[92456.0,0.01081595],[92455.0,0.21631994],[92454.0,0.01081618],[92453.0,0.04326243]],[[92463.0,0.01081513],[92468.0,0.21629141],[92470.0,0.01716],[92479.0,0.2907]]]
["bitfinex","BTCUSD",1765497945001,[[92458.0,0.02818],[92456.0,0.01081595],[92455.0,0.22713601],[92454.0,0.03415618],[92453.0,0.01622613]],[[92462.0,0.01081525],[92463.0,0.2271186],[92465.0,0.0108149],[92466.0,0.21629687],[92468.0,0.01000089]]]
["bitfinex","BTCUSD",1765497945195,[[92462.0,0.01622],[92459.0,0.0108156],[92458.0,0.23908803],[92457.0,0.02334],[92453.0,0.01622613]],[[92464.0,0.21630137],[92465.0,0.22711552],[92467.0,0.22710861],[92468.0,0.01000089],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765497945438,[[92462.0,0.01622],[92458.0,0.01196],[92457.0,0.01081583],[92456.0,0.25047378],[92454.0,0.22713988]],[[92464.0,0.21630137],[92465.0,0.22711552],[92467.0,0.01081466],[92468.0,0.01000089],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765497945624,[[92458.0,0.01196],[92453.0,0.02704243],[92452.0,0.01081642],[92450.0,0.04963111],[92449.0,0.21633342]],[[92459.0,0.21631209],[92461.0,0.01081537],[92464.0,0.22711638],[92465.0,0.0108149],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765497945793,[[92455.0,0.01081607],[92453.0,0.02704243],[92452.0,0.22714426],[92450.0,0.04963111],[92449.0,0.02334]],[[92458.0,0.044504],[92459.0,0.002],[92460.0,0.01081548],[92461.0,0.01081537],[92464.0,0.01081501]]]
["bitfinex","BTCUSD",1765497945984,[[92456.0,0.21631869],[92455.0,0.22719361],[92454.0,0.01081618],[92453.0,0.02704243],[92452.0,0.01081642]],[[92458.0,0.044504],[92459.0,0.001],[92461.0,0.01081537],[92462.0,0.21630668],[92463.0,0.21630326]]]
["bitfinex","BTCUSD",1765497946189,[[92456.0,0.21631869],[92455.0,0.25094361],[92454.0,0.22713997],[92453.0,0.02704243],[92452.0,0.01081642]],[[92458.0,0.044504],[92459.0,0.001],[92461.0,0.01081537],[92462.0,0.21630668],[92463.0,0.21630326]]]
["bitfinex","BTCUSD",1765497946392,[[92458.0,0.21631443],[92457.0,0.05074],[92456.0,0.30532386],[92455.0,0.01087473],[92454.0,0.24429997]],[[92459.0,0.001],[92468.0,0.01081455],[92469.0,0.21629075],[92476.0,0.01000089],[92507.0,0.02912678]]]
["bitfinex","BTCUSD",1765497946612,[[92458.0,0.23155443],[92457.0,0.25181677],[92456.0,0.30532386],[92455.0,0.01087473],[92454.0,0.24429997]],[[92459.0,0.001],[92470.0,0.22710131],[92472.0,0.044504],[92481.0,0.23342155],[92493.0,0.2907]]]
["bitfinex","BTCUSD",1765497946834,[[92458.0,0.25530443],[92457.0,0.22806677],[92456.0,0.30532386],[92455.0,0.01087473],[92454.0,0.24429997]],[[92459.0,0.001],[92468.0,0.044504],[92470.0,0.22710131],[92471.0,0.0108142],[92472.0,0.2162828]]]
["bitfinex","BTCUSD",1765497947036,[[92466.0,0.01081478],[92465.0,0.21629741],[92463.0,0.01081513],[92460.0,0.01081548],[92458.0,0.03899]],[[92471.0,0.0108142],[92472.0,0.2162828],[92476.0,0.05531761],[92488.0,0.21624635],[92504.0,0.43241791]]]
["bitfinex","BTCUSD",1765497947250,[[92470.0,0.01622613],[92467.0,0.01524],[92463.0,0.01081513],[92460.0,0.01081548],[92459.0,0.02375]],[[92471.0,0.0108142],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.27159093]]]
["bitfinex","BTCUSD",1765497947431,[[92470.0,0.01622613],[92467.0,0.01524],[92465.0,0.0108149],[92463.0,0.01081513],[92462.0,0.001]],[[92471.0,0.0108142],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.27159093]]]
["bitfinex","BTCUSD",1765497947631,[[92470.0,0.01622613],[92466.0,0.01081478],[92465.0,0.0108149],[92463.0,0.22711741],[92462.0,0.001]],[[92471.0,0.0553182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497947837,[[92470.0,0.01622613],[92467.0,0.01081466],[92466.0,0.22710964],[92465.0,0.0108149],[92463.0,0.22711741]],[[92471.0,0.0553182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497948274,[[92470.0,0.01622613],[92464.0,0.01081501],[92462.0,0.01081525],[92460.0,0.22712299],[92458.0,0.01081572]],[[92471.0,0.0553182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497948483,[[92470.0,0.04321613],[92466.0,0.03456478],[92464.0,0.01081501],[92463.0,0.21630191],[92462.0,0.01081525]],[[92471.0,0.0108142],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497948746,[[92470.0,0.04321613],[92466.0,0.01181478],[92465.0,0.02375],[92464.0,0.22711481],[92462.0,0.01081525]],[[92471.0,0.0108142],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497948747,[[92470.0,0.04321613],[92466.0,0.01181478],[92465.0,0.02375],[92464.0,0.22711481],[92462.0,0.01081525]],[[92471.0,0.0118142],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497948952,[[92470.0,0.02797613],[92466.0,0.01181478],[92465.0,0.02375],[92464.0,0.22711481],[92462.0,0.01081525]],[[92471.0,0.0573182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497949182,[[92470.0,0.02797613],[92466.0,0.001],[92465.0,0.0345649],[92464.0,0.22711481],[92462.0,0.01081525]],[[92471.0,0.0573182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497949362,[[92470.0,0.02797613],[92466.0,0.001],[92465.0,0.02375],[92464.0,0.22711481],[92462.0,0.01081525]],[[92471.0,0.0573182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497949715,[[92470.0,0.02797613],[92466.0,0.001],[92465.0,0.0345649],[92464.0,0.22711481],[92462.0,0.01081525]],[[92471.0,0.0573182],[92472.0,0.2162828],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497949913,[[92470.0,0.02797613],[92466.0,0.001],[92465.0,0.0345649],[92464.0,0.01081501],[92462.0,0.21630423]],[[92471.0,0.26278802],[92473.0,0.21628191],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497949914,[[92470.0,0.02797613],[92466.0,0.001],[92465.0,0.0345649],[92464.0,0.01081501],[92462.0,0.21630423]],[[92471.0,0.26278802],[92473.0,0.22709587],[92474.0,0.01081385],[92476.0,0.22708693],[92542.0,0.09702465]]]
["bitfinex","BTCUSD",1765497950220,[[92470.0,0.02797613],[92465.0,0.0345649],[92464.0,0.01081501],[92463.0,0.21630094],[92461.0,0.01081537]],[[92471.0,0.26178802],[92473.0,0.22709587],[92474.0,0.01081385],[92476.0,0.22708693],[92510.0,0.00199998]]]
["bitfinex","BTCUSD",1765497950452,[[92470.0,0.02897613],[92466.0,0.01081478],[92465.0,0.25086252],[92464.0,0.01081501],[92463.0,0.21630094]],[[92471.0,0.26278802],[92473.0,0.22709587],[92474.0,0.01081385],[92476.0,0.22708693],[92478.0,0.21626911]]]
["bitfinex","BTCUSD",1765497950653,[[92470.0,0.02897613],[92467.0,0.01081466],[92466.0,0.22710994],[92465.0,0.25086252],[92464.0,0.01081501]],[[92471.0,0.26278802],[92473.0,0.22709587],[92474.0,0.01081385],[92476.0,0.22708693],[92478.0,0.21626911]]]
["bitfinex","BTCUSD",1765497950802,[[92470.0,0.04421613],[92467.0,0.01081466],[92466.0,0.25085881],[92465.0,0.22711252],[92464.0,0.01081501]],[[92471.0,0.002],[92472.0,0.21628358],[92473.0,0.23709676],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497951010,[[92470.0,0.04421613],[92468.0,0.01081455],[92467.0,0.01081466],[92466.0,0.03456478],[92465.0,0.0108149]],[[92471.0,0.002],[92473.0,0.23709676],[92474.0,0.01081385],[92476.0,0.22708693],[92522.0,0.05821479]]]
["bitfinex","BTCUSD",1765497951223,[[92470.0,0.04421613],[92468.0,0.01081455],[92467.0,0.22710751],[92466.0,0.03456478],[92465.0,0.0108149]],[[92471.0,0.002],[92472.0,0.2162822],[92473.0,0.23709676],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497951428,[[92470.0,0.04421613],[92468.0,0.01081455],[92467.0,0.22710751],[92466.0,0.25086038],[92465.0,0.0108149]],[[92471.0,0.002],[92472.0,0.21628301],[92473.0,0.23709676],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497951640,[[92470.0,0.04421613],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.25086038],[92465.0,0.0108149]],[[92471.0,0.002],[92472.0,0.2162821],[92473.0,0.23709676],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497952186,[[92470.0,0.04421613],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.03456478],[92465.0,0.0108149]],[[92471.0,0.002],[92472.0,0.2162827],[92473.0,0.23709676],[92474.0,0.01081385],[92476.0,0.22708693]]]
["bitfinex","BTCUSD",1765497952394,[[92470.0,0.04421613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92473.0,0.01000089],[92478.0,0.21626976],[92479.0,0.01081326],[92481.0,0.02797303]]]
["bitfinex","BTCUSD",1765497952597,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92477.0,0.044504],[92479.0,0.01081326],[92481.0,0.01081303],[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1765497952775,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92481.0,0.01081303],[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1765497952776,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92481.0,0.27157914],[92483.0,0.01081279],[92501.0,0.2907],[92508.0,0.05001839]]]
["bitfinex","BTCUSD",1765497952974,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92479.0,0.01081326],[92480.0,0.22707651],[92481.0,0.05531703],[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1765497953232,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92477.0,0.22708417],[92479.0,0.01081326],[92480.0,0.01081314],[92481.0,0.05531703]]]
["bitfinex","BTCUSD",1765497953455,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92480.0,0.227078],[92481.0,0.01081303],[92508.0,0.48241463],[92626.0,0.01693487]]]
["bitfinex","BTCUSD",1765497953580,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92484.0,0.01081268],[92485.0,0.01081256],[92486.0,0.21625111],[92488.0,0.044504]]]
["bitfinex","BTCUSD",1765497953784,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92482.0,0.01081291],[92484.0,0.22706674],[92485.0,0.22706521],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765497954486,[[92470.0,0.06796613],[92469.0,0.2162882],[92468.0,0.01081455],[92467.0,0.22710606],[92466.0,0.01081478]],[[92471.0,0.002],[92485.0,0.22706521],[92486.0,0.01081244],[92490.0,0.21624066],[92513.0,0.09574722]]]
["bitfinex","BTCUSD",1765497954695,[[92481.0,0.01081303],[92478.0,0.01081338],[92477.0,0.21626917],[92475.0,0.01081373],[92472.0,0.01081408]],[[92485.0,0.22706521],[92486.0,0.01081244],[92490.0,0.21624066],[92513.0,0.09574722],[92572.0,0.06563213]]]
["bitfinex","BTCUSD",1765497954910,[[92481.0,0.01081303],[92478.0,0.01081338],[92477.0,0.21626917],[92475.0,0.01081373]],[[92486.0,0.01081244],[92490.0,0.21624066],[92513.0,0.09574722],[92572.0,0.06563213]]]
["bitfinex","BTCUSD",1765497954911,[[92484.0,0.01622613],[92482.0,0.22707067],[92481.0,0.01081303],[92480.0,0.2162627],[92479.0,0.01175]],[[92486.0,0.01081244],[92487.0,0.2162484],[92488.0,0.044504],[92490.0,0.21624066],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765497955143,[[92484.0,0.02703881],[92483.0,0.01081279],[92482.0,0.22707067],[92481.0,0.01081303],[92480.0,0.2162627]],[[92487.0,0.2162484],[92488.0,0.05531621],[92489.0,0.02797209],[92490.0,0.21624066],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765497955357,[[92484.0,0.01622613],[92480.0,0.22707584],[92477.0,0.24001816],[92475.0,0.01081373],[92470.0,0.03024255]],[[92486.0,0.21625018],[92487.0,0.22706073],[92488.0,0.27156542],[92489.0,0.02797209],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765497955556,[[92484.0,0.01622613],[92477.0,0.22708165],[92475.0,0.01081373],[92474.0,0.02375],[92473.0,0.01081396]],[[92485.0,0.044504],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.02797209],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765497955557,[[92484.0,0.01622613],[92477.0,0.22708165],[92475.0,0.01081373],[92474.0,0.02375],[92473.0,0.01081396]],[[92485.0,0.044504],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765497955698,[[92484.0,0.01622613],[92477.0,0.01081349],[92476.0,0.21627203],[92475.0,0.22708838],[92474.0,0.02375]],[[92485.0,0.044504],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765497956092,[[92484.0,0.01628479],[92480.0,0.01081314],[92479.0,0.22801404],[92478.0,0.01081338],[92477.0,0.01081349]],[[92485.0,0.044504],[92486.0,0.21625014],[92487.0,0.22706159],[92488.0,0.21624926],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497956585,[[92484.0,0.01628479],[92481.0,0.003],[92480.0,0.01081314],[92479.0,0.23882819],[92478.0,0.01081338]],[[92485.0,0.045504],[92486.0,0.21625014],[92487.0,0.22706159],[92488.0,0.21624926],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497956717,[[92484.0,0.01628479],[92481.0,0.003],[92480.0,0.22707541],[92479.0,0.23882819],[92478.0,0.01081338]],[[92485.0,0.045504],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497956718,[[92484.0,0.01628479],[92481.0,0.003],[92480.0,0.22707541],[92479.0,0.23882819],[92478.0,0.01081338]],[[92485.0,0.26175528],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209],[92519.0,0.13188543]]]
["bitfinex","BTCUSD",1765497956919,[[92484.0,0.01628479],[92480.0,0.22707541],[92479.0,0.23882819],[92478.0,0.01081338]],[[92485.0,0.26175528],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209],[92519.0,0.13188543]]]
["bitfinex","BTCUSD",1765497956920,[[92484.0,0.01628479],[92482.0,0.01081291],[92480.0,0.01081314],[92479.0,0.23882819],[92478.0,0.01081338]],[[92485.0,0.26075528],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209],[92519.0,0.05001839]]]
["bitfinex","BTCUSD",1765497957119,[[92484.0,0.01628479],[92482.0,0.01081291],[92480.0,0.01081314],[92479.0,0.23882819]],[[92485.0,0.26075528],[92486.0,0.21625014],[92487.0,0.22706159],[92489.0,0.01081209],[92519.0,0.05001839]]]
["bitfinex","BTCUSD",1765497957120,[[92484.0,0.01728479],[92483.0,0.01081279],[92482.0,0.22707116],[92480.0,0.01081314],[92479.0,0.23882819]],[[92485.0,0.044504],[92486.0,0.21624914],[92487.0,0.01081233],[92488.0,0.21624479],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497957332,[[92484.0,0.01628479],[92483.0,0.2270686],[92482.0,0.01081291],[92481.0,0.21626002],[92480.0,0.01081314]],[[92485.0,0.044504],[92486.0,0.21624914],[92487.0,0.01081233],[92488.0,0.21624479],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497957643,[[92484.0,0.01628479],[92481.0,0.22707305],[92480.0,0.01081314],[92429.0,0.13583103],[92399.0,0.25225763]],[[92485.0,0.26075528],[92486.0,0.21624914],[92487.0,0.01081233],[92488.0,0.21624479],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497957962,[[92484.0,0.01828479],[92482.0,0.01081291],[92481.0,0.22707305],[92480.0,0.22707153],[92479.0,0.02256326]],[[92485.0,0.26175528],[92486.0,0.21624914],[92487.0,0.01081233],[92488.0,0.21624479],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1765497958166,[[92484.0,0.27352841],[92483.0,0.2162537],[92482.0,0.01081291],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.26175528]]]
["bitfinex","BTCUSD",1765497958167,[[92484.0,0.27352841],[92483.0,0.2162537],[92482.0,0.01081291],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92496.0,0.01000089],[92525.0,0.02912678],[92530.0,1.11954526],[92532.0,0.03246646]]]
["bitfinex","BTCUSD",1765497958367,[[92484.0,0.32410896],[92483.0,0.2162537],[92482.0,0.22706994],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92516.0,0.2907],[92527.0,0.02912678],[92530.0,1.0807354],[92532.0,0.03880986]]]
["bitfinex","BTCUSD",1765497958568,[[92484.0,0.32410896],[92483.0,0.2162537],[92482.0,0.22706994],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92498.0,0.044504],[92499.0,0.01081092],[92500.0,0.21621633],[92502.0,0.22702326]]]
["bitfinex","BTCUSD",1765497958895,[[92484.0,0.32410896],[92483.0,0.2162537],[92482.0,0.22706994],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92499.0,0.01081092],[92500.0,0.21621633],[92502.0,0.01081057],[92503.0,0.248]]]
["bitfinex","BTCUSD",1765497959089,[[92484.0,0.32410896],[92483.0,0.2162537],[92482.0,0.22706994],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92497.0,0.01081116],[92498.0,0.01081104],[92499.0,0.01081092],[92502.0,0.01081057]]]
["bitfinex","BTCUSD",1765497959309,[[92484.0,0.32410896],[92483.0,0.2162537],[92482.0,0.22706994],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92501.0,0.27153076],[92502.0,0.01081057],[92503.0,0.248],[92505.0,0.22701613]]]
["bitfinex","BTCUSD",1765497959510,[[92484.0,0.32410896],[92483.0,0.2162537],[92482.0,0.22706994],[92481.0,0.01081303],[92480.0,0.01081314]],[[92485.0,0.001],[92499.0,0.044504],[92501.0,0.22702676],[92502.0,0.01081057],[92503.0,0.248]]]
["bitfinex","BTCUSD",1765497959757,[[92496.0,0.01081127],[92495.0,0.21622709],[92493.0,0.01081162],[92490.0,0.01081197],[92488.0,0.21624319]],[[92499.0,0.044504],[92501.0,0.01081069],[92502.0,0.01081057],[92526.0,0.68031186],[92530.0,1.10986218]]]
["bitfinex","BTCUSD",1765497959963,[[92498.0,0.01622613],[92493.0,0.22704365],[92490.0,0.01081197],[92485.0,0.0355],[92484.0,0.03252479]],[[92499.0,0.21621855],[92501.0,0.01081069],[92502.0,0.01081057],[92504.0,0.01000089],[92505.0,0.22701549]]]
["bitfinex","BTCUSD",1765497960121,[[92498.0,0.01622613],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.22704365],[92490.0,0.01081197]],[[92499.0,0.21621855],[92500.0,0.21621703],[92501.0,0.01081069],[92502.0,0.01081057],[92504.0,0.01000089]]]
["bitfinex","BTCUSD",1765497960281,[[92498.0,0.01622613],[92495.0,0.01081139],[92494.0,0.22703946],[92493.0,0.22704365],[92490.0,0.01081197]],[[92499.0,0.25163753],[92500.0,0.21621703],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.2162114]]]
["bitfinex","BTCUSD",1765497960489,[[92498.0,0.01622613],[92495.0,0.01081139],[92494.0,0.22704082],[92493.0,0.22704365],[92491.0,0.21623515]],[[92499.0,0.25163753],[92500.0,0.21621703],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.2162114]]]
["bitfinex","BTCUSD",1765497960685,[[92498.0,0.01622613],[92495.0,0.01081139],[92494.0,0.22704082],[92493.0,0.01081162],[92491.0,0.21623515]],[[92499.0,0.25163753],[92500.0,0.21621703],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.2162114]]]
["bitfinex","BTCUSD",1765497960953,[[92498.0,0.05521613],[92497.0,0.01175],[92495.0,0.01081139],[92494.0,0.22704155],[92493.0,0.22704362]],[[92499.0,0.21621855],[92500.0,0.21621703],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.2607154]]]
["bitfinex","BTCUSD",1765497961154,[[92498.0,0.03146613],[92497.0,0.01175],[92496.0,0.002],[92495.0,0.22703825],[92494.0,0.01081151]],[[92499.0,0.21721855],[92500.0,0.21621703],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.2607154]]]
["bitfinex","BTCUSD",1765497961416,[[92498.0,0.03192651],[92497.0,0.01175],[92496.0,0.002],[92495.0,0.22703825],[92494.0,0.01081151]],[[92499.0,0.001],[92500.0,0.21621703],[92501.0,0.22702477],[92502.0,0.01081057],[92503.0,0.2607154]]]
["bitfinex","BTCUSD",1765497961577,[[92498.0,0.03192651],[92497.0,0.01175],[92496.0,0.002],[92495.0,0.22703825],[92494.0,0.01081151]],[[92499.0,0.002],[92500.0,0.21621703],[92501.0,0.22702477],[92502.0,0.01081057],[92503.0,0.2607154]]]
["bitfinex","BTCUSD",1765497961793,[[92498.0,0.03192651],[92497.0,0.22797296],[92496.0,0.002],[92495.0,0.22703825],[92494.0,0.01081151]],[[92499.0,0.21821855],[92501.0,0.22702477],[92502.0,0.01081057],[92503.0,0.2607154],[92534.0,0.03880986]]]
["bitfinex","BTCUSD",1765497961995,[[92498.0,0.01668651],[92497.0,0.01175],[92496.0,0.01281127],[92495.0,0.01081139],[92494.0,0.01081151]],[[92499.0,0.21821855],[92501.0,0.22702477],[92502.0,0.01081057],[92534.0,0.03880986]]]
["bitfinex","BTCUSD",1765497961996,[[92498.0,0.01668651],[92497.0,0.01175],[92496.0,0.01281127],[92495.0,0.01081139],[92494.0,0.01081151]],[[92499.0,0.06665385],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.01081057],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497962226,[[92498.0,0.01668651],[92496.0,0.01281127],[92495.0,0.22703701],[92494.0,0.01081151],[92465.0,0.2907]],[[92499.0,0.26272255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702675],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497962428,[[92498.0,0.01668651],[92496.0,0.01281127],[92495.0,0.22703701],[92494.0,0.01081151],[92470.0,0.08624435]],[[92499.0,0.26272255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702675],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497962607,[[92498.0,0.01668651],[92495.0,0.01081139],[92494.0,0.01081151],[92491.0,0.21623584],[92470.0,0.08624435]],[[92499.0,0.26172255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702675],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497962809,[[92498.0,0.01668651],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.22704393],[92491.0,0.21623584]],[[92499.0,0.26172255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702675],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497962972,[[92498.0,0.01768651],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.22704393],[92491.0,0.21623584]],[[92499.0,0.26272255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702675],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497963173,[[92498.0,0.01768651],[92496.0,0.22703548],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.22704393]],[[92499.0,0.26272255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702675],[92509.0,0.21619522]]]
["bitfinex","BTCUSD",1765497963396,[[92498.0,0.01768651],[92496.0,0.01081127],[92495.0,0.22703927],[92494.0,0.01081151],[92493.0,0.22704393]],[[92499.0,0.26272255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.01081057],[92504.0,0.21620789]]]
["bitfinex","BTCUSD",1765497963597,[[92498.0,0.01768651],[92496.0,0.01081127],[92495.0,0.22703927],[92494.0,0.01081151],[92493.0,0.01081162]],[[92499.0,0.046504],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702322],[92585.0,0.0546176]]]
["bitfinex","BTCUSD",1765497963798,[[92498.0,0.01768651],[92496.0,0.01081127],[92495.0,0.22703927],[92494.0,0.01081151],[92493.0,0.01081162]],[[92499.0,0.26272255],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702322],[92585.0,0.0546176]]]
["bitfinex","BTCUSD",1765497964002,[[92498.0,0.01768651],[92491.0,0.21623624],[92487.0,0.01081233],[92484.0,0.2325363],[92410.0,0.30413256]],[[92499.0,0.33548103],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702322],[92505.0,0.22701581]]]
["bitfinex","BTCUSD",1765497964210,[[92498.0,0.01768651],[92492.0,0.21623268],[92489.0,0.21624164],[92487.0,0.01081233],[92486.0,0.02375]],[[92499.0,0.33548103],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702322],[92505.0,0.22701581]]]
["bitfinex","BTCUSD",1765497964409,[[92498.0,0.01768651],[92491.0,0.01081186],[92490.0,0.22705135],[92489.0,0.21624164],[92487.0,0.01081233]],[[92499.0,0.33548103],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702322],[92505.0,0.22701581]]]
["bitfinex","BTCUSD",1765497964661,[[92498.0,0.00146038],[92491.0,0.01081186],[92490.0,0.22705135],[92488.0,0.21624325],[92487.0,0.01081233]],[[92499.0,0.33548103],[92500.0,0.21621811],[92501.0,0.01081069],[92502.0,0.22702322],[92505.0,0.22701581]]]
["bitfinex","BTCUSD",1765497964805,[[92498.0,0.21768127],[92496.0,0.01081127],[92495.0,0.01081139],[92491.0,0.02256186],[92490.0,0.23998938]],[[92499.0,0.11926248],[92502.0,0.01081057],[92505.0,0.22701485],[92509.0,0.2161952],[92526.0,0.6803127]]]
["bitfinex","BTCUSD",1765497965018,[[92498.0,0.21768127],[92497.0,0.21622295],[92496.0,0.01081127],[92495.0,0.01081139],[92493.0,0.01081162]],[[92499.0,0.046504],[92501.0,0.01081069],[92502.0,0.22702437],[92505.0,0.22701485],[92509.0,0.2161952]]]
["bitfinex","BTCUSD",1765497965217,[[92498.0,0.21768127],[92497.0,0.21622295],[92496.0,0.01081127],[92495.0,0.01081139],[92494.0,0.2162293]],[[92499.0,0.046504],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701485]]]
["bitfinex","BTCUSD",1765497965486,[[92498.0,0.00146038],[92491.0,0.01081186],[92489.0,0.02793209],[92479.0,0.01175],[92476.0,0.03881446]],[[92499.0,0.046504],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701485]]]
["bitfinex","BTCUSD",1765497965487,[[92498.0,0.00146038],[92491.0,0.01081186],[92489.0,0.02793209],[92479.0,0.01175],[92476.0,0.03881446]],[[92499.0,0.21821855],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.01081022]]]
["bitfinex","BTCUSD",1765497965682,[[92498.0,0.00146038],[92489.0,0.01712],[92485.0,0.02256256],[92482.0,0.03456291],[92479.0,0.01175]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92504.0,0.21620716]]]
["bitfinex","BTCUSD",1765497965886,[[92498.0,0.00146038],[92489.0,0.01712],[92486.0,0.01081244],[92485.0,0.02256256],[92484.0,0.23253821]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92504.0,0.21620716]]]
["bitfinex","BTCUSD",1765497966089,[[92498.0,0.00146038],[92492.0,0.01081174],[92490.0,0.01081197],[92489.0,0.01712],[92487.0,0.01081233]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497966240,[[92498.0,0.00146038],[92495.0,0.01081139],[92493.0,0.21623198],[92492.0,0.01081174],[92490.0,0.01081197]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497966434,[[92498.0,0.00146038],[92494.0,0.22704113],[92492.0,0.22704648],[92491.0,0.01175],[92490.0,0.01081197]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497966658,[[92498.0,0.00146038],[92495.0,0.01081139],[92494.0,0.22704113],[92492.0,0.22704648],[92491.0,0.01175]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497966866,[[92498.0,0.00146038],[92494.0,0.22704113],[92493.0,0.01081162],[92492.0,0.22704648],[92491.0,0.01175]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497967322,[[92498.0,0.00146038],[92491.0,0.01175],[92489.0,0.23336173],[92487.0,0.01081233],[92486.0,0.23999763]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497967534,[[92498.0,0.00146038],[92491.0,0.02256186],[92490.0,0.22705108],[92489.0,0.23336173],[92487.0,0.01081233]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497967688,[[92498.0,0.00146038],[92491.0,0.01175],[92489.0,0.02793209],[92488.0,0.21624227],[92487.0,0.01081233]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497968074,[[92498.0,0.00146038],[92491.0,0.02256186],[92490.0,0.21623735],[92489.0,0.24416952],[92488.0,0.21624227]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497968279,[[92498.0,0.00146038],[92494.0,0.01081151],[92491.0,0.02256186],[92490.0,0.21623735],[92489.0,0.24416952]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497968280,[[92498.0,0.00146038],[92494.0,0.01081151],[92493.0,0.21623244],[92491.0,0.02256186],[92490.0,0.21623809]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497968407,[[92498.0,0.00146038],[92494.0,0.01081151],[92493.0,0.21623244],[92491.0,0.2387969],[92490.0,0.21623809]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497968818,[[92498.0,0.00146038],[92493.0,0.21623244],[92492.0,0.01081174],[92491.0,0.2387969],[92490.0,0.21623809]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497969227,[[92498.0,0.00146038],[92491.0,0.02256186],[92490.0,0.21623809],[92487.0,0.21624502],[92483.0,0.2162558]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497969706,[[92498.0,0.00146038],[92491.0,0.01175],[92488.0,0.21624234],[92487.0,0.21624502],[92486.0,0.05168244]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497969921,[[92498.0,0.00146038],[92492.0,0.01081174],[92491.0,0.01175],[92490.0,0.01081197],[92486.0,0.05168244]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497970127,[[92498.0,0.00146038],[92493.0,0.21623185],[92492.0,0.01081174],[92491.0,0.22798494],[92490.0,0.01081197]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497970327,[[92498.0,0.00146038],[92494.0,0.01081151],[92493.0,0.21623185],[92492.0,0.22704245],[92491.0,0.01175]],[[92499.0,0.26433542],[92501.0,0.22702465],[92502.0,0.01081057],[92503.0,0.21620925],[92505.0,0.22701601]]]
["bitfinex","BTCUSD",1765497970529,[[92498.0,0.00146038],[92497.0,0.21622228],[92496.0,0.01081127],[92494.0,0.01081151],[92492.0,0.03456174]],[[92499.0,0.04811687],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92505.0,0.01081022]]]
["bitfinex","BTCUSD",1765497970731,[[92498.0,0.01768651],[92497.0,0.21622228],[92496.0,0.01081127],[92494.0,0.01081151],[92492.0,0.2507949]],[[92499.0,0.04811687],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92505.0,0.01081022]]]
["bitfinex","BTCUSD",1765497970947,[[92498.0,0.00146038],[92487.0,0.01081233],[92485.0,0.228001],[92482.0,0.24000699],[92461.0,0.51028401]],[[92499.0,0.31563331],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497971125,[[92498.0,0.00146038],[92485.0,0.01175],[92482.0,0.02375],[92480.0,0.22707422],[92479.0,0.02256326]],[[92499.0,0.21983142],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497971320,[[92498.0,0.00146038],[92484.0,5.866e-05],[92477.0,0.01712],[92473.0,0.01175],[92472.0,0.03881446]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497971522,[[92498.0,0.00146038],[92484.0,5.866e-05],[92477.0,0.01712],[92476.0,0.01081361],[92475.0,0.21627357]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497971715,[[92498.0,0.00146038],[92484.0,5.866e-05],[92477.0,0.01712],[92476.0,0.01081361],[92475.0,0.2162744]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497971922,[[92498.0,0.00146038],[92484.0,5.866e-05],[92477.0,0.01712],[92476.0,0.22708536],[92475.0,0.2162744]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497972223,[[92498.0,0.00146038],[92484.0,5.866e-05],[92481.0,0.2270734],[92477.0,0.01712],[92473.0,0.01175]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497972462,[[92498.0,0.00146038],[92484.0,5.866e-05],[92481.0,0.2270734],[92480.0,0.01081314],[92477.0,0.01712]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497972618,[[92498.0,0.00146038],[92484.0,5.866e-05],[92483.0,0.01081279],[92482.0,0.01081291],[92481.0,0.01081303]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497972820,[[92498.0,0.00146038],[92484.0,5.866e-05],[92483.0,0.22706668],[92482.0,0.2270707],[92481.0,0.04631303]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497973023,[[92498.0,0.00146038],[92485.0,0.01081256],[92484.0,5.866e-05],[92483.0,0.22706668],[92482.0,0.01081291]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497973473,[[92498.0,0.00146038],[92484.0,0.22712472],[92483.0,0.22706668],[92482.0,0.01081291],[92472.0,0.05826822]],[[92499.0,0.22983231],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497973875,[[92498.0,0.00146038],[92491.0,0.01175],[92488.0,0.02375],[92486.0,0.21624685],[92485.0,0.01081256]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497974042,[[92498.0,0.00146038],[92492.0,0.01622613],[92491.0,0.01175],[92488.0,0.02375],[92487.0,0.01081233]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497974245,[[92498.0,0.00146038],[92492.0,0.01622613],[92491.0,0.01175],[92489.0,0.01081209],[92488.0,0.02375]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497974472,[[92498.0,0.00146038],[92492.0,0.01622613],[92488.0,0.25080594],[92487.0,0.22705859],[92485.0,0.22706202]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497974770,[[92498.0,0.00146038],[92492.0,0.01622613],[92490.0,0.01081197],[92488.0,0.03456221],[92487.0,0.01081233]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497974969,[[92498.0,0.00146038],[92492.0,0.01622613],[92491.0,0.01081186],[92490.0,0.01081197],[92488.0,0.03456221]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497975175,[[92498.0,0.00146038],[92492.0,0.01622613],[92490.0,0.01081197],[92489.0,0.01081209],[92488.0,0.03456221]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497975560,[[92498.0,0.00146038],[92492.0,0.01622613],[92490.0,0.01081197],[92489.0,0.01081209],[92488.0,0.25080192]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497975724,[[92498.0,0.00146038],[92492.0,0.01622613],[92489.0,0.01081209],[92488.0,0.25080192],[91717.0,0.62094187]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497975927,[[92498.0,0.00146038],[92492.0,0.01622613],[92484.0,0.22712491],[92483.0,0.023],[92481.0,0.01175]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497976146,[[92498.0,0.00146038],[92492.0,0.01622613],[92489.0,0.01081209],[92488.0,0.22705478],[92485.0,0.22706268]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497976377,[[92498.0,0.00146038],[92492.0,0.01622613],[92489.0,0.22705278],[92488.0,0.01081221],[92485.0,0.22706268]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497976581,[[92498.0,0.00146038],[92492.0,0.01622613],[92489.0,0.23856278],[92488.0,0.01081221],[92485.0,0.22706268]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497976777,[[92498.0,0.00146038],[92492.0,0.01622613],[92489.0,0.01151],[92488.0,0.01081221],[92487.0,0.21624504]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497977090,[[92498.0,0.00146038],[92492.0,0.01622613],[92489.0,0.02232209],[92488.0,0.01081221],[92487.0,0.21624504]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497977355,[[92498.0,0.00146038],[92484.0,5.866e-05],[92481.0,0.03881446],[92471.0,0.01622613],[92466.0,0.07767263]],[[92499.0,0.26433542],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92504.0,0.21620835]]]
["bitfinex","BTCUSD",1765497977572,[[92498.0,3.8e-07],[92484.0,5.866e-05],[92474.0,0.03881446],[92469.0,0.05826822],[92467.0,0.01622613]],[[92499.0,0.60505381],[92500.0,0.21621666],[92501.0,0.01081069],[92502.0,0.22702442],[92503.0,0.01622613]]]
["bitfinex","BTCUSD",1765497977773,[[92484.0,5.866e-05],[92469.0,0.03881446],[92467.0,0.01622613],[92464.0,0.07538822],[92457.0,0.03381583]],[[92485.0,0.26075528],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.01081197],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1765497977973,[[92484.0,5.866e-05],[92467.0,0.05504059],[92464.0,0.01712],[92462.0,0.05826822],[92461.0,0.01081537]],[[92485.0,0.26075528],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.01081197],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1765497977974,[[92484.0,5.866e-05],[92467.0,0.05504059],[92464.0,0.01712],[92462.0,0.05826822],[92461.0,0.01081537]],[[92485.0,0.26075528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765497978150,[[92484.0,5.866e-05],[92466.0,0.03881446],[92460.0,0.06977822],[92459.0,0.0108156],[92457.0,0.05093583]],[[92485.0,0.36063629],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497978311,[[92484.0,5.866e-05],[92466.0,0.03881446],[92462.0,0.01081525],[92461.0,0.06908359],[92460.0,0.22781902]],[[92485.0,0.65133629],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497978509,[[92484.0,5.866e-05],[92466.0,0.03881446],[92461.0,0.06908359],[92460.0,0.22781902]],[[92485.0,0.65133629],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497978510,[[92484.0,5.866e-05],[92467.0,0.01151],[92466.0,0.03881446],[92463.0,0.03381513],[92461.0,0.30702061]],[[92485.0,0.55145528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497978716,[[92484.0,5.866e-05],[92468.0,0.05504059],[92467.0,0.01151],[92463.0,0.09208335],[92461.0,0.22712165]],[[92485.0,0.55145528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497978932,[[92484.0,5.866e-05],[92468.0,0.05504059],[92467.0,0.01151],[92463.0,0.30838577],[92461.0,0.22712165]],[[92485.0,0.55145528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497979100,[[92484.0,5.866e-05],[92468.0,0.05504059],[92467.0,0.01151],[92465.0,0.0108149],[92463.0,0.30838577]],[[92485.0,0.55145528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497979302,[[92484.0,0.00105866],[92469.0,0.03881446],[92468.0,0.01622613],[92467.0,0.01151],[92466.0,0.01081478]],[[92485.0,0.55245528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497979754,[[92484.0,0.00105866],[92473.0,0.01081396],[92470.0,0.01081431],[92469.0,0.03881446],[92468.0,0.01622613]],[[92485.0,0.55245528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497979953,[[92484.0,0.00105866],[92473.0,0.01081396],[92471.0,0.21628168],[92470.0,0.01081431],[92469.0,0.03881446]],[[92485.0,0.55245528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497980155,[[92484.0,0.00105866],[92469.0,0.04962889],[92466.0,0.21629417],[92465.0,0.0108149],[92457.0,0.01712]],[[92485.0,0.55245528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497980313,[[92484.0,0.00105866],[92469.0,0.04962889],[92466.0,0.21629417],[92465.0,0.0108149],[92461.0,0.2163071]],[[92485.0,0.55245528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497980514,[[92484.0,0.00205866],[92474.0,0.023],[92471.0,0.0108142],[92470.0,0.25509983],[92469.0,0.01081443]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497981075,[[92484.0,0.00205866],[92474.0,0.023],[92471.0,0.0108142],[92470.0,0.25510042],[92469.0,0.01081443]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497981498,[[92484.0,0.00205866],[92474.0,0.023],[92471.0,0.03881446],[92470.0,0.01081431],[92469.0,0.22709879]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497981655,[[92484.0,0.00205866],[92474.0,0.023],[92471.0,0.03881446],[92470.0,0.01081431],[92469.0,0.22710307]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497982054,[[92484.0,0.00205866],[92471.0,0.03881446],[92470.0,0.01081431],[92469.0,0.22710307],[92468.0,0.25551696]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497982330,[[92484.0,0.00205866],[92471.0,0.03881446],[92468.0,0.05004068],[92465.0,0.28537977],[92463.0,0.01081513]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497982485,[[92484.0,0.00205866],[92471.0,0.03881446],[92468.0,0.03922613],[92466.0,0.05826822],[92465.0,0.22711155]],[[92485.0,0.55445528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497982688,[[92484.0,0.04101866],[92478.0,0.01151],[92476.0,0.01081361],[92474.0,0.21627621],[92473.0,0.01081396]],[[92485.0,0.26375528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497982890,[[92484.0,0.04101866],[92478.0,0.02232338],[92477.0,0.21626788],[92476.0,0.2270845],[92475.0,0.03881446]],[[92485.0,0.26375528],[92486.0,0.21624894],[92487.0,0.01081233],[92488.0,0.21624657],[92490.0,0.22705282]]]
["bitfinex","BTCUSD",1765497983147,[[92484.0,0.04101866],[92482.0,0.01081291],[92479.0,0.01081326],[92478.0,0.02232338],[92477.0,0.04962795]],[[92485.0,0.003],[92487.0,0.044504],[92488.0,0.01081221],[92490.0,0.01081197],[92499.0,0.00161287]]]
["bitfinex","BTCUSD",1765497983330,[[92484.0,0.04142159],[92483.0,0.01622613],[92482.0,0.01081291],[92480.0,0.25507529],[92479.0,0.01081326]],[[92485.0,0.003],[92487.0,0.044504],[92490.0,0.22705177],[92492.0,0.21623667],[92499.0,0.00161287]]]
["bitfinex","BTCUSD",1765497983639,[[92484.0,0.04142159],[92483.0,0.01622613],[92482.0,0.01081291],[92481.0,0.2550728],[92479.0,0.01081326]],[[92485.0,0.003],[92487.0,0.044504],[92490.0,0.22705177],[92499.0,0.00161287]]]
["bitfinex","BTCUSD",1765497983640,[[92484.0,0.04142159],[92483.0,0.01622613],[92482.0,0.01081291],[92481.0,0.2550728],[92479.0,0.01081326]],[[92485.0,0.003],[92487.0,0.27156316],[92490.0,0.22705177],[92498.0,0.21622099],[92499.0,0.00161287]]]
["bitfinex","BTCUSD",1765497983787,[[92484.0,0.04042159],[92483.0,0.23248072],[92482.0,0.22707087],[92481.0,0.2550728],[92479.0,0.01081326]],[[92485.0,0.002],[92487.0,0.27156316],[92490.0,0.22705177],[92492.0,0.21623706],[92498.0,0.21622099]]]
["bitfinex","BTCUSD",1765497983996,[[92484.0,0.04042159],[92483.0,0.01622613],[92481.0,0.03881446],[92480.0,0.21626262],[92479.0,0.01081326]],[[92485.0,0.046504],[92487.0,0.01081233],[92488.0,0.01081221],[92490.0,0.01081197],[92492.0,0.21623706]]]
["bitfinex","BTCUSD",1765497984194,[[92484.0,0.04042159],[92483.0,0.01622613],[92482.0,0.03881446],[92480.0,0.01081314],[92479.0,0.01081326]],[[92485.0,0.045504],[92487.0,0.01081233],[92488.0,0.01081221],[92489.0,0.01081209],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765497984398,[[92484.0,0.04042159],[92483.0,0.01622613],[92482.0,0.04962737],[92480.0,0.01081314],[92479.0,0.01081326]],[[92485.0,0.045504],[92487.0,0.01081233],[92488.0,0.01081221],[92489.0,0.01081209],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765497984632,[[92484.0,0.04042159],[92483.0,0.01622613],[92482.0,0.04962737],[92480.0,0.01081314],[92479.0,0.01081326]],[[92485.0,0.045504],[92487.0,0.22705926],[92488.0,0.01081221],[92489.0,0.01081209],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765497984941,[[92484.0,0.25767521],[92483.0,0.27129431],[92482.0,0.01081291],[92480.0,0.01081314],[92479.0,0.01081326]],[[92485.0,0.045504]]]
["bitfinex","BTCUSD",1765497984942,[[92484.0,0.25767521],[92483.0,0.27129431],[92482.0,0.01081291],[92480.0,0.01081314],[92479.0,0.03243979]],[[92485.0,0.001],[92492.0,0.01081174],[92495.0,0.01081139],[92533.0,0.07444092],[92542.0,2.70149265]]]
["bitfinex","BTCUSD",1765497985158,[[92484.0,0.04142159],[92483.0,0.27129431],[92482.0,0.22707069],[92480.0,0.22707583],[92479.0,0.03243979]],[[92485.0,0.001],[92492.0,0.01081174],[92533.0,0.07444092],[92542.0,2.70149265]]]
["bitfinex","BTCUSD",1765497985159,[[92484.0,0.04142159],[92483.0,0.27129431],[92482.0,0.22707069],[92480.0,0.22707583],[92479.0,0.01081326]],[[92485.0,0.002],[92487.0,0.21624862],[92488.0,0.01081221],[92490.0,0.01081197],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1765497985435,[[92484.0,0.29548967],[92483.0,0.23248145],[92482.0,0.01081291],[92480.0,0.01081314],[92479.0,0.22707772]],[[92485.0,0.001],[92489.0,0.22705416],[92491.0,0.01081186],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1765497985436,[[92484.0,0.29548967],[92483.0,0.23248145],[92482.0,0.01081291],[92480.0,0.01081314],[92479.0,0.22707772]],[[92485.0,0.001],[92489.0,0.22705416],[92491.0,0.01081186],[92492.0,0.01081174],[92493.0,0.22704525]]]
["bitfinex","BTCUSD",1765497985593,[[92484.0,0.07823605],[92483.0,0.2324804],[92482.0,0.01081291],[92481.0,0.21625934],[92480.0,0.01081314]],[[92487.0,0.01081233],[92489.0,0.01081209],[92491.0,0.01081186],[92492.0,0.01081174],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1765497985800,[[92485.0,0.023],[92484.0,0.25512577],[92483.0,0.2324804],[92482.0,0.01081291],[92481.0,0.21625934]],[[92487.0,0.22706353],[92489.0,0.01081209],[92491.0,0.22704948],[92492.0,0.01081174],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1765497986000,[[92486.0,0.23220894],[92485.0,0.023],[92484.0,0.0496858],[92483.0,0.2324804],[92482.0,0.01081291]],[[92489.0,0.22705494],[92491.0,0.01081186],[92492.0,0.01081174],[92493.0,0.01081162],[92496.0,0.22622779]]]
["bitfinex","BTCUSD",1765497986203,[[92488.0,0.01596],[92486.0,0.01081244],[92485.0,0.023],[92484.0,0.0496858],[92483.0,0.01622613]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.22622779]]]
["bitfinex","BTCUSD",1765497986441,[[92488.0,0.01596],[92487.0,0.023],[92486.0,0.01081244],[92484.0,0.0496858],[92483.0,0.01622613]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.22622779]]]
["bitfinex","BTCUSD",1765497986755,[[92488.0,0.03896],[92486.0,0.01081244],[92484.0,0.0506858],[92483.0,0.01622613],[92448.0,0.13583103]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.22622779]]]
["bitfinex","BTCUSD",1765497986958,[[92488.0,0.03896],[92485.0,0.01081256],[92484.0,0.26793479],[92483.0,0.02703892],[92448.0,0.13583103]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.22622779]]]
["bitfinex","BTCUSD",1765497987172,[[92488.0,0.03896],[92484.0,0.04087312],[92483.0,0.02703892],[92448.0,0.13583103],[92307.0,0.01693185]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.22622779]]]
["bitfinex","BTCUSD",1765497987300,[[92488.0,0.03996],[92484.0,0.04087312],[92483.0,0.01622613],[92481.0,0.23337944],[92479.0,0.06908148]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497987512,[[92488.0,0.03996],[92484.0,0.03887312],[92483.0,0.01622613],[92481.0,0.2333787],[92479.0,0.06908148]],[[92489.0,0.22705494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497987712,[[92488.0,0.04196],[92484.0,0.03887312],[92483.0,0.24329324],[92481.0,0.01712],[92479.0,0.05826822]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497987900,[[92488.0,0.04196],[92484.0,0.03887312],[92483.0,0.01622613],[92482.0,0.21625378],[92481.0,0.2333763]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497988100,[[92488.0,0.04196],[92484.0,0.03887312],[92483.0,0.01622613],[92481.0,0.23338031],[91643.0,0.001091]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497988298,[[92488.0,0.04196],[92485.0,0.25506456],[92484.0,5.866e-05],[92483.0,0.24329269],[92482.0,0.01081291]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497988540,[[92488.0,0.04196],[92485.0,0.03881446],[92484.0,0.22712425],[92483.0,0.24329269],[92482.0,0.01081291]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497988757,[[92488.0,0.04196],[92485.0,0.03881446],[92484.0,5.866e-05],[92483.0,0.01622613],[92482.0,0.22706946]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497989001,[[92488.0,0.04196],[92485.0,0.03881446],[92484.0,5.866e-05],[92483.0,0.01622613],[92481.0,0.02793303]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497989205,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.05504059],[92482.0,0.01081291],[92481.0,0.23338038]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497989455,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.06585338],[92482.0,0.01081291],[92481.0,0.01712]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497989708,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.05504059],[92482.0,0.22706981],[92481.0,0.01712]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497989876,[[92488.0,0.04196],[92485.0,0.01081256],[92484.0,5.866e-05],[92483.0,0.05504059],[92482.0,0.01081291]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990082,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.05504059],[92482.0,0.01081291],[92481.0,0.01712]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990322,[[92488.0,0.04196],[92484.0,0.01087134],[92483.0,0.27129421],[92482.0,0.01081291],[92481.0,0.01712]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990519,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.27129421],[92481.0,0.01712]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990520,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.05504059],[92481.0,0.01712],[92479.0,0.2162631]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990651,[[92488.0,0.04196],[92484.0,5.866e-05],[92483.0,0.05504059],[92481.0,0.01712]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990652,[[92488.0,0.003],[92484.0,5.866e-05],[92483.0,0.01622613],[92481.0,0.07893446],[92478.0,0.01151]],[[92489.0,0.31671145],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497990851,[[92488.0,0.003],[92484.0,5.866e-05],[92483.0,0.01622613],[92481.0,0.04012],[92480.0,0.03881446]],[[92489.0,0.27220745],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92496.0,0.2162269]]]
["bitfinex","BTCUSD",1765497991079,[[92488.0,0.003],[92486.0,0.00034536],[92484.0,5.866e-05],[92483.0,0.01622613],[92482.0,0.03881446]],[[92489.0,0.27220745],[92490.0,0.044504],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458]]]
["bitfinex","BTCUSD",1765497991253,[[92488.0,0.003],[92486.0,0.00034536],[92484.0,5.866e-05],[92483.0,0.05504059],[92481.0,0.05093303]],[[92489.0,0.27220745],[92490.0,0.044504],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458]]]
["bitfinex","BTCUSD",1765497991468,[[92488.0,0.003],[92486.0,0.00034536],[92484.0,0.03887312],[92481.0,0.023],[92478.0,0.06977822]],[[92489.0,0.27220745],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458]]]
["bitfinex","BTCUSD",1765497991469,[[92488.0,0.003],[92486.0,0.00034536],[92484.0,0.03887312],[92481.0,0.023],[92478.0,0.06977822]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92523.0,0.02912678]]]
["bitfinex","BTCUSD",1765497991770,[[92488.0,0.003],[92484.0,5.866e-05],[92481.0,0.04012],[92480.0,0.03881446],[92478.0,0.01151]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92519.0,1.10998621]]]
["bitfinex","BTCUSD",1765497991942,[[92488.0,0.00328779],[92484.0,5.866e-05],[92482.0,0.01622613],[92481.0,0.04012],[92480.0,0.03881446]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92519.0,1.10998621]]]
["bitfinex","BTCUSD",1765497992143,[[92488.0,0.00328779],[92484.0,5.866e-05],[92478.0,0.03881446]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92519.0,1.10998621]]]
["bitfinex","BTCUSD",1765497992144,[[92488.0,0.00328779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.05826822],[92462.0,0.07767263]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92515.0,0.05001839]]]
["bitfinex","BTCUSD",1765497992384,[[92488.0,0.00328779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.05826822],[92472.0,0.01712]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92515.0,0.05001839]]]
["bitfinex","BTCUSD",1765497992628,[[92488.0,0.00328779],[92484.0,5.866e-05]],[[92489.0,0.28220834],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92515.0,0.05001839]]]
["bitfinex","BTCUSD",1765497992629,[[92488.0,0.00328779],[92484.0,5.866e-05],[92474.0,0.03881446],[92469.0,0.05826822],[92468.0,0.03334613]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497992803,[[92488.0,0.00328779],[92484.0,5.866e-05],[92473.0,0.03881446],[92468.0,0.09161435],[92461.0,0.01081537]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497993208,[[92488.0,0.00328779],[92484.0,5.866e-05],[92473.0,0.03881446],[92468.0,0.09161435]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497993209,[[92488.0,0.00328779],[92484.0,5.866e-05],[92473.0,0.03881446],[92471.0,0.01151],[92468.0,0.09161435]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497993563,[[92488.0,0.00328779],[92484.0,5.866e-05],[92473.0,0.03881446],[92471.0,0.01151],[92468.0,0.03334613]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497994469,[[92488.0,0.00328779],[92484.0,5.866e-05],[92476.0,0.03881446],[92471.0,0.06977822],[92468.0,0.04416068]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497994673,[[92488.0,0.00328779],[92484.0,5.866e-05],[92476.0,0.03881446],[92471.0,0.03451],[92470.0,0.05826822]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497994907,[[92488.0,0.00328779],[92484.0,5.866e-05],[92471.0,0.03451]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92502.0,0.01622613]]]
["bitfinex","BTCUSD",1765497994908,[[92488.0,0.04224779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.01081396],[92471.0,0.06977822]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92515.0,0.05001839]]]
["bitfinex","BTCUSD",1765497995114,[[92488.0,0.04224779],[92484.0,5.866e-05],[92477.0,0.03881446],[92471.0,0.06977822]],[[92489.0,0.23805583],[92491.0,0.22705076],[92492.0,0.01081174],[92493.0,0.2270458],[92515.0,0.05001839]]]
["bitfinex","BTCUSD",1765497995115,[[92488.0,0.04224779],[92484.0,5.866e-05],[92480.0,0.03881446],[92479.0,0.01081326],[92478.0,0.01081338]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.05531574],[92493.0,0.2270458],[92502.0,0.01712]]]
["bitfinex","BTCUSD",1765497995329,[[92488.0,0.04224779],[92484.0,0.01087134],[92481.0,0.02162606],[92480.0,0.03881446],[92477.0,0.01081349]],[[92489.0,0.22805494],[92491.0,0.22705076],[92492.0,0.05531574],[92493.0,0.2270458],[92502.0,0.01712]]]
["bitfinex","BTCUSD",1765497995533,[[92488.0,0.04224779],[92484.0,0.01087134],[92481.0,0.02162606],[92477.0,0.01081349]],[[92489.0,0.22805494],[92492.0,0.05531574]]]
["bitfinex","BTCUSD",1765497995534,[[92488.0,0.04224779],[92487.0,0.21624613],[92486.0,0.01081244],[92485.0,0.01622613],[92484.0,0.0496858]],[[92489.0,0.001],[92492.0,0.21623532],[92496.0,0.01081127],[92506.0,0.01000089],[92510.0,0.32429242]]]
["bitfinex","BTCUSD",1765497995830,[[92488.0,0.25849205],[92487.0,0.21624613],[92486.0,0.01081244],[92485.0,0.05504059],[92484.0,0.0496858]],[[92489.0,0.001],[92492.0,0.21623532],[92496.0,0.01081127],[92510.0,0.32429242]]]
["bitfinex","BTCUSD",1765497995831,[[92488.0,0.25849205],[92487.0,0.21624613],[92486.0,0.01081244],[92485.0,0.05504059],[92484.0,0.01087134]],[[92489.0,0.001],[92491.0,0.01081186],[92492.0,0.01081174],[92493.0,0.01081162],[92494.0,0.21623459]]]
["bitfinex","BTCUSD",1765497996027,[[92488.0,0.10018735],[92485.0,0.05504059],[92484.0,0.01087134],[92482.0,0.01081291],[92481.0,0.01712]],[[92489.0,0.21724193],[92491.0,0.01081186],[92494.0,0.01081151],[92524.0,0.2907],[92546.0,2.77897973]]]
["bitfinex","BTCUSD",1765497996206,[[92488.0,0.10018735],[92484.0,0.01087134]],[[92489.0,0.21724193],[92491.0,0.01081186],[92494.0,0.01081151],[92524.0,0.2907],[92546.0,2.77897973]]]
["bitfinex","BTCUSD",1765497996207,[[92488.0,0.00328779],[92484.0,5.866e-05],[92480.0,0.03881446],[92475.0,0.05826822],[92473.0,0.023]],[[92489.0,0.21724193],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92503.0,0.01712]]]
["bitfinex","BTCUSD",1765497996385,[[92488.0,0.00128779],[92484.0,5.866e-05],[92479.0,0.03881446],[92474.0,0.05826822],[92473.0,0.023]],[[92489.0,0.22624282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497996601,[[92488.0,0.00028779],[92484.0,5.866e-05],[92476.0,0.03881446],[92473.0,0.023],[92471.0,0.08059242]],[[92489.0,0.22624282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497996807,[[92488.0,0.00228779],[92484.0,5.866e-05],[92476.0,0.03881446],[92473.0,0.023],[92471.0,0.06977822]],[[92489.0,0.22724282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497997169,[[92488.0,0.00328779],[92484.0,5.866e-05],[92476.0,0.03881446],[92473.0,0.023],[92471.0,0.06977822]],[[92489.0,0.22724282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497997423,[[92488.0,0.00028779],[92484.0,5.866e-05],[92476.0,0.03881446],[92473.0,0.023],[92471.0,0.0223242]],[[92489.0,0.22624282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497997725,[[92488.0,0.00328779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92472.0,0.01081408]],[[92489.0,0.22724282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497997928,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92468.0,0.06578978]],[[92489.0,0.22724282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497998101,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92470.0,0.01081431]],[[92489.0,0.22724282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497998267,[[92488.0,0.00328779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92472.0,0.01081408]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497999208,[[92488.0,0.00328779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.03381396],[92472.0,0.0690823]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497999412,[[92488.0,0.00328779],[92484.0,5.866e-05],[92477.0,0.03881446],[92475.0,0.01081373],[92474.0,0.21627586]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497999650,[[92488.0,0.00328779],[92484.0,5.866e-05],[92477.0,0.03881446],[92474.0,0.01081385],[92471.0,0.23860635]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765497999819,[[92488.0,0.00128779],[92484.0,5.866e-05],[92477.0,0.03881446],[92474.0,0.01081385],[92472.0,0.28535941]],[[92489.0,0.22724282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498000043,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92475.0,0.01081373],[92474.0,0.01081385]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498000252,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92474.0,0.01081385],[92460.0,0.30221]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498000426,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.023],[92467.0,0.22780205]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498000636,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.023],[92472.0,0.05826822]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498001176,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92472.0,0.05826822]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498001444,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92472.0,0.0690823]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498001603,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.023],[92472.0,0.0690823]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498001927,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.03381396],[92472.0,0.0690823]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498002238,[[92488.0,0.00228779],[92484.0,5.866e-05],[92473.0,0.03381396],[92472.0,0.0690823]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498002239,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.03381396],[92472.0,0.0690823]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498002423,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92472.0,0.05826822]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498004069,[[92488.0,0.00228779],[92484.0,5.866e-05],[92477.0,0.03881446],[92473.0,0.023],[92472.0,0.05826822]],[[92489.0,0.32026177],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498004534,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.023],[92472.0,0.05826822]],[[92489.0,0.32026177],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498006145,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.023],[92472.0,0.05826822]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498006650,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92469.0,0.01081443]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498006928,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92459.0,0.21631197]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498007128,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92470.0,0.21628554]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498007277,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[91599.0,0.001]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498007476,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92468.0,0.06578978]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498008095,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92469.0,0.01081443]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498008309,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92468.0,0.03334613]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498008507,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.08126822],[92468.0,0.05497523]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498008718,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92473.0,0.05826822],[92469.0,0.01081443]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498008931,[[92488.0,0.00228779],[92484.0,5.866e-05],[92478.0,0.03881446],[92477.0,0.02446],[92473.0,0.05826822]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498009989,[[92488.0,0.00228779],[92484.0,5.866e-05],[92479.0,0.03881446],[92473.0,0.05826822],[92463.0,0.07767263]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498010201,[[92488.0,0.00228779],[92484.0,5.866e-05],[92476.0,0.03881446],[92471.0,0.06977822],[92470.0,0.02446]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498010409,[[92488.0,0.00228779],[92484.0,5.866e-05],[92475.0,0.03881446],[92471.0,0.01151],[92470.0,0.08272822]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498011557,[[92488.0,0.00228779],[92484.0,5.866e-05],[92476.0,0.03881446],[92471.0,0.06977822],[92470.0,0.02446]],[[92489.0,0.22824282],[92491.0,0.22704963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498012384,[[92488.0,0.00228779],[92484.0,5.866e-05],[92475.0,0.03881446],[92470.0,0.05826822],[92461.0,0.02446]],[[92489.0,0.22824282],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498013356,[[92488.0,0.00228779],[92484.0,5.866e-05],[92474.0,0.03881446],[92469.0,0.05826822],[92461.0,0.02446]],[[92489.0,0.22824282],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151],[92495.0,0.21622986]]]
["bitfinex","BTCUSD",1765498013534,[[92488.0,0.00228779],[92484.0,5.866e-05],[92469.0,0.03881446],[92464.0,0.05826822],[92455.0,0.02446]],[[92489.0,0.22824282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498013733,[[92488.0,0.00228779],[92484.0,5.866e-05],[92469.0,0.03881446],[92464.0,0.05826822],[92460.0,0.03597]],[[92489.0,0.51894282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498013938,[[92488.0,0.00228779],[92484.0,5.866e-05],[92468.0,0.03881446],[92463.0,0.05826822],[92460.0,0.03597]],[[92489.0,0.51894282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498014137,[[92488.0,0.00128779],[92484.0,5.866e-05],[92468.0,0.03881446],[92463.0,0.05826822],[92460.0,0.03597]],[[92489.0,0.51794282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498014341,[[92488.0,0.00128779],[92484.0,5.866e-05],[92468.0,0.03881446],[92462.0,0.05826822],[92460.0,0.03597]],[[92489.0,0.51794282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498014541,[[92488.0,0.00228779],[92484.0,5.866e-05],[92468.0,0.03881446],[92462.0,0.05826822],[92460.0,0.01151]],[[92489.0,0.52094282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498014934,[[92488.0,0.00128779],[92484.0,5.866e-05],[92468.0,0.03881446],[92462.0,0.05826822],[92460.0,0.01151]],[[92489.0,0.51994282],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498015339,[[92488.0,0.00228779],[92484.0,5.866e-05],[92467.0,0.03881446],[92462.0,0.05826822],[92454.0,0.01151]],[[92489.0,0.68246883],[92490.0,0.01622613],[92491.0,0.24416963],[92493.0,0.22704441],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765498015639,[[92484.0,5.866e-05],[92461.0,0.03881446],[92456.0,0.05826822],[92454.0,0.01151],[92449.0,0.02446]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.33174955],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498016442,[[92484.0,5.866e-05],[92461.0,0.03881446],[92455.0,0.05826822],[92454.0,0.01151],[92449.0,0.02446]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.32974955],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498016735,[[92484.0,5.866e-05],[92461.0,0.03881446],[92455.0,0.05826822],[92454.0,0.01151],[92449.0,0.02446]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.33874955],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498016859,[[92484.0,5.866e-05],[92461.0,0.03881446],[92455.0,0.05826822],[92454.0,0.01151],[92449.0,0.02446]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.34974955],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498017056,[[92484.0,5.866e-05],[92462.0,0.04068613],[92461.0,0.03881446],[92458.0,0.01145],[92455.0,0.05826822]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.23924193],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765498017262,[[92484.0,5.866e-05],[92462.0,0.05504059],[92458.0,0.01145],[92456.0,0.05826822],[92446.0,0.09930688]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.22824193],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765498017553,[[92484.0,5.866e-05]],[[92485.0,0.60147367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.22824193],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765498017554,[[92484.0,5.866e-05],[92461.0,0.03881446],[92455.0,0.05826822],[92450.0,0.03591],[92445.0,0.07767263]],[[92485.0,0.61247367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.22824193],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498017806,[[92484.0,5.866e-05],[92460.0,0.03881446],[92455.0,0.05826822],[92450.0,0.03591],[92445.0,0.07767263]],[[92485.0,0.61247367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.22824193],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498017969,[[92484.0,5.866e-05],[92460.0,0.03881446],[92455.0,0.05826822],[92450.0,0.03591],[92445.0,0.07767263]],[[92485.0,0.61247367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.21624193],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498018167,[[92484.0,5.866e-05],[92460.0,0.03881446],[92455.0,0.05826822],[92445.0,0.07767263],[92436.0,0.2907]],[[92485.0,0.61247367],[92486.0,0.21624951],[92487.0,0.01081233],[92489.0,0.21624193],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498018373,[[92457.0,0.03881446],[92452.0,0.05826822],[92442.0,0.10213263],[92437.0,0.01081817],[92436.0,0.01081829]],[[92485.0,0.61247367],[92490.0,0.0270381]]]
["bitfinex","BTCUSD",1765498018374,[[92457.0,0.03881446],[92452.0,0.05826822],[92442.0,0.10213263],[92437.0,0.01081817],[92436.0,0.01081829]],[[92459.0,0.26081609],[92461.0,0.01081537],[92462.0,0.01081525],[92463.0,0.22711789],[92466.0,0.01081478]]]
["bitfinex","BTCUSD",1765498018590,[[92457.0,0.03893124],[92452.0,0.05826822],[92442.0,0.10213263],[92437.0,0.01081817],[92436.0,0.01081829]],[[92458.0,0.044504],[92459.0,0.21631209],[92461.0,0.01081537],[92462.0,0.01081525],[92463.0,0.22711789]]]
["bitfinex","BTCUSD",1765498018810,[[92457.0,0.03893124],[92452.0,0.05826822],[92442.0,0.10213263],[92439.0,0.2271762],[92438.0,0.02226806]],[[92458.0,0.31177489],[92459.0,0.21631209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498018959,[[92457.0,0.03893124],[92452.0,0.05826822],[92442.0,0.10213263],[92439.0,0.01081794],[92438.0,0.23862806]],[[92458.0,0.31177489],[92459.0,0.21631209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498019402,[[92457.0,0.03897231],[92452.0,0.05826822],[92442.0,0.02446],[92441.0,0.07767263],[92438.0,0.23862806]],[[92458.0,0.31177489],[92459.0,0.21631209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498019576,[[92457.0,0.03997231],[92452.0,0.05826822],[92442.0,0.02446],[92441.0,0.07767263],[92438.0,0.01145]],[[92458.0,0.31177489],[92459.0,0.21731209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498019984,[[92457.0,0.03997231],[92452.0,0.05826822],[92442.0,0.02446],[92441.0,0.07767263],[92438.0,0.01145]],[[92458.0,0.26081843],[92459.0,0.21731209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498020201,[[92457.0,0.03997231],[92452.0,0.05826822],[92449.0,0.01145],[92445.0,0.02446],[92441.0,0.07767263]],[[92458.0,0.26081843],[92459.0,0.21731209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498020447,[[92457.0,0.03997231],[92452.0,0.05826822],[92449.0,0.01145],[92445.0,0.02446],[92442.0,0.07767263]],[[92458.0,0.26081843],[92459.0,0.21731209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498020448,[[92457.0,0.03997231],[92452.0,0.05826822],[92449.0,0.01145],[92445.0,0.02446],[92442.0,0.07767263]],[[92458.0,0.26181843],[92459.0,0.21731209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498020948,[[92457.0,0.03897231],[92452.0,0.05826822],[92449.0,0.01145],[92445.0,0.02446],[92442.0,0.07767263]],[[92458.0,0.26181843],[92459.0,0.21631209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498021405,[[92457.0,0.04210678],[92449.0,0.01145]],[[92458.0,0.26181843],[92459.0,0.21631209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498021406,[[92457.0,0.04210678],[92453.0,0.07990083],[92449.0,0.01145],[92448.0,0.01145],[92443.0,0.07767263]],[[92458.0,0.21831443],[92459.0,0.21631209],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765498021615,[[92457.0,0.04210678],[92454.0,0.01081618],[92451.0,0.22714509],[92449.0,0.02226677],[92448.0,0.09993952]],[[92458.0,0.002],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.01081525],[92470.0,0.01712]]]
["bitfinex","BTCUSD",1765498021825,[[92457.0,0.25931606],[92455.0,0.01081607],[92454.0,0.02163237],[92452.0,0.24426432],[92451.0,0.01081654]],[[92458.0,0.001],[92464.0,0.2163012],[92469.0,0.01081443],[92473.0,0.01000089],[92483.0,0.01712]]]
["bitfinex","BTCUSD",1765498021970,[[92457.0,0.25931606],[92456.0,0.2163186],[92455.0,0.01081607],[92454.0,0.21632146],[92452.0,0.32193695]],[[92458.0,0.001],[92467.0,0.21629569],[92468.0,0.01081455],[92469.0,0.01081443],[92477.0,0.21627138]]]
["bitfinex","BTCUSD",1765498022176,[[92460.0,0.01081548],[92459.0,0.0108156],[92457.0,0.25831606],[92456.0,0.01081595],[92455.0,0.01081607]],[[92466.0,0.01081478],[92467.0,0.01081466],[92480.0,0.01000089],[92486.0,0.2907],[92511.0,0.02913178]]]
["bitfinex","BTCUSD",1765498022384,[[92460.0,0.05955615],[92459.0,0.22712742],[92458.0,0.02446],[92457.0,0.21643355],[92456.0,0.01081595]],[[92463.0,0.22711825],[92465.0,0.21630007],[92466.0,0.01081478],[92467.0,0.01081466],[92468.0,0.21629252]]]
["bitfinex","BTCUSD",1765498022593,[[92461.0,0.02446],[92460.0,0.03792518],[92459.0,0.22712742],[92457.0,0.21743355],[92456.0,0.01081595]],[[92463.0,0.22711825],[92464.0,0.21630467],[92465.0,0.21630007],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498022958,[[92462.0,0.02798],[92461.0,0.02446],[92460.0,0.04874066],[92459.0,0.0108156],[92458.0,0.21631228]],[[92463.0,0.22711786],[92464.0,0.22711968],[92465.0,0.21630007],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498022959,[[92462.0,0.02798],[92461.0,0.02446],[92460.0,0.04874066],[92459.0,0.0108156],[92458.0,0.21631228]],[[92463.0,0.22711786],[92464.0,0.22711968],[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498023678,[[92462.0,0.04420613],[92461.0,0.02446],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.21631228]],[[92463.0,0.22811786],[92464.0,0.22711968],[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498023868,[[92462.0,0.06866613],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.21631228],[91645.0,9e-05]],[[92463.0,0.22811786],[92464.0,0.22711968],[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498024022,[[92462.0,0.06866613],[92458.0,0.01081572],[92448.0,0.22778627],[91645.0,9e-05],[91643.0,0.001091]],[[92463.0,0.22711786],[92464.0,0.22711968],[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498024245,[[92462.0,0.06866613],[92461.0,0.21630519],[92458.0,0.22712959],[92457.0,0.01193261],[92455.0,0.01081607]],[[92463.0,0.21730273],[92464.0,0.01081501],[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.22711025]]]
["bitfinex","BTCUSD",1765498024484,[[92462.0,0.06866613],[92460.0,0.01081548],[92459.0,0.22712331],[92458.0,0.22712971],[92457.0,0.01093261]],[[92463.0,0.21730273],[92464.0,0.01081501],[92465.0,0.22711731],[92466.0,0.01081478],[92467.0,0.22711025]]]
["bitfinex","BTCUSD",1765498024646,[[92462.0,0.06866613],[92459.0,0.22712331],[92458.0,0.22712971],[92457.0,0.01093261]],[[92463.0,0.21730273],[92464.0,0.01081501],[92465.0,0.22711731],[92466.0,0.01081478],[92467.0,0.22711025]]]
["bitfinex","BTCUSD",1765498024647,[[92462.0,0.06866613],[92459.0,0.22712331],[92458.0,0.01081572],[92457.0,0.01093261],[89250.0,0.005]],[[92463.0,0.001],[92464.0,0.01081501],[92465.0,0.22711731],[92466.0,0.01081478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498024847,[[92462.0,0.06866613],[92460.0,0.22812417],[92459.0,0.22712331],[92458.0,0.01081572],[92457.0,0.01093261]],[[92463.0,0.21730273],[92464.0,0.01081501],[92465.0,0.22711731],[92466.0,0.01181478],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498025071,[[92462.0,0.36225076],[92460.0,0.01181548],[92459.0,0.22712331],[92458.0,0.01081572],[92457.0,0.01093261]],[[92463.0,0.001],[92466.0,0.001],[92469.0,0.01081443],[92470.0,0.01081431],[92472.0,0.01081408]]]
["bitfinex","BTCUSD",1765498025275,[[92462.0,0.36225076],[92461.0,0.21630625],[92460.0,0.01081548],[92459.0,0.22712331],[92458.0,0.01081572]],[[92463.0,0.001],[92467.0,0.01081466],[92468.0,0.01081455],[92469.0,0.01081443],[92487.0,0.32437006]]]
["bitfinex","BTCUSD",1765498025475,[[92462.0,0.14594569],[92461.0,0.21630625],[92460.0,0.01081548],[92459.0,0.22712331],[92458.0,0.01081572]],[[92463.0,0.001],[92465.0,0.0108149],[92466.0,0.21629793],[92467.0,0.01081466],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1765498025678,[[92462.0,0.14694569],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.01081572],[92457.0,0.01093261]],[[92463.0,0.002],[92465.0,0.22711526],[92467.0,0.01081466],[92468.0,0.2271066],[92474.0,0.21627876]]]
["bitfinex","BTCUSD",1765498026048,[[92462.0,0.2859712],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572],[92457.0,0.03256428]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.2162969],[92467.0,0.01081466],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1765498026221,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92466.0,0.22711078],[92467.0,0.01081466],[92468.0,0.01081455],[92542.0,0.09702465]]]
["bitfinex","BTCUSD",1765498026379,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92465.0,0.21629863],[92466.0,0.22711078],[92467.0,0.01081466],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1765498026580,[[92462.0,0.06966613],[92461.0,0.21630721],[92460.0,0.22712062],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92465.0,0.21629967],[92466.0,0.01081478],[92467.0,0.01081466],[92468.0,0.22710761]]]
["bitfinex","BTCUSD",1765498026813,[[92462.0,0.06966613],[92461.0,0.21630721],[92460.0,0.22712062],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92465.0,0.21629967],[92466.0,0.22711117],[92467.0,0.01081466],[92468.0,0.22710761]]]
["bitfinex","BTCUSD",1765498027013,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92465.0,0.21629967],[92466.0,0.01081478],[92467.0,0.01081466],[92468.0,0.22710761]]]
["bitfinex","BTCUSD",1765498027383,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.22711009],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1765498027808,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92470.0,0.21629076],[92471.0,0.0108142],[92476.0,0.21627238],[92520.0,0.00199998]]]
["bitfinex","BTCUSD",1765498028010,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92469.0,0.01081443],[92470.0,0.21629076],[92471.0,0.0108142],[92476.0,0.21627238]]]
["bitfinex","BTCUSD",1765498028210,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92466.0,0.01081478],[92469.0,0.01081443],[92470.0,0.21629076],[92471.0,0.21628491]]]
["bitfinex","BTCUSD",1765498028399,[[92462.0,0.2859712],[92461.0,0.21630721],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.30151572]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711248],[92468.0,0.21629139],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498028625,[[92462.0,0.2859712],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92467.0,0.01081466],[92469.0,0.01081443],[92470.0,0.22710095],[92494.0,0.43246219]]]
["bitfinex","BTCUSD",1765498028819,[[92462.0,0.2859712],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711013],[92468.0,0.21629124],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498029019,[[92462.0,0.2859712],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.22711143],[92467.0,0.22711013],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498029222,[[92462.0,0.2859712],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92466.0,0.22711143],[92467.0,0.22711013],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498029223,[[92462.0,0.2859712],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711013],[92468.0,0.2162917],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498029424,[[92462.0,0.06966613],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.51794903]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711013],[92469.0,0.01081443],[92510.0,0.08149393]]]
["bitfinex","BTCUSD",1765498029620,[[92462.0,0.2859712],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711013],[92469.0,0.01081443],[92510.0,0.08149393]]]
["bitfinex","BTCUSD",1765498029847,[[92462.0,0.28671971],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711013],[92469.0,0.22710531],[92510.0,0.08149393]]]
["bitfinex","BTCUSD",1765498030050,[[92462.0,0.28671971],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.30163261]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.22711198],[92467.0,0.22711013],[92469.0,0.22710531]]]
["bitfinex","BTCUSD",1765498030260,[[92462.0,0.07041464],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.51794832]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.22711198],[92467.0,0.22711013],[92469.0,0.22710531]]]
["bitfinex","BTCUSD",1765498030261,[[92462.0,0.07041464],[92461.0,0.21630685],[92460.0,0.01081548],[92459.0,0.21631205],[92457.0,0.51794832]],[[92463.0,0.002],[92465.0,0.22711411],[92466.0,0.01081478],[92467.0,0.01081466],[92469.0,0.22710531]]]
["bitfinex","BTCUSD",1765498030437,[[92462.0,0.39097998],[92460.0,0.01081548],[92457.0,0.51794832],[92453.0,0.21632541]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.01081466],[92469.0,0.22710531]]]
["bitfinex","BTCUSD",1765498030438,[[92462.0,0.39097998],[92460.0,0.01081548],[92457.0,0.51794832],[92453.0,0.21632541],[92452.0,0.01712]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711028],[92469.0,0.01081443],[92480.0,0.01000089]]]
["bitfinex","BTCUSD",1765498030643,[[92462.0,0.39097998],[92461.0,0.21630589],[92460.0,0.01081548],[92457.0,0.51794832],[92453.0,0.21632541]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22711028],[92468.0,0.21629159],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498030844,[[92462.0,0.17467491],[92460.0,0.22712302],[92457.0,0.51794832],[92453.0,0.21632541],[92262.0,0.05188]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498031039,[[92462.0,0.17467491],[92460.0,0.22712302],[92457.0,0.51794832],[92456.0,0.22713437],[92453.0,0.21632541]],[[92463.0,0.002],[92464.0,0.21630049],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498031269,[[92462.0,0.17467491],[92461.0,0.21630689],[92460.0,0.22712302],[92457.0,0.51794832],[92456.0,0.01081595]],[[92463.0,0.002],[92464.0,0.21630049],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498031627,[[92462.0,0.07041464],[92461.0,0.21630689],[92460.0,0.22712302],[92457.0,0.51794832],[92456.0,0.01081595]],[[92463.0,0.002],[92464.0,0.21630049],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498031827,[[92462.0,0.07041464],[92461.0,0.21630638],[92460.0,0.22712302],[92458.0,0.21631224],[92457.0,0.30163261]],[[92463.0,0.002],[92464.0,0.21630049],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498032175,[[92462.0,0.07041464],[92460.0,0.22712302],[92458.0,0.21631224],[92457.0,0.30163261],[92456.0,0.22713382]],[[92463.0,0.002],[92464.0,0.21630049],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765498032366,[[92462.0,0.28671971],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.30163261],[92456.0,0.01081595]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.01081466],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498032555,[[92462.0,0.28671971],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.30163261],[92456.0,0.01081595]],[[92463.0,0.002],[92465.0,0.0108149],[92466.0,0.22711119],[92467.0,0.22711263],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765498032900,[[92462.0,0.34501172],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.30163261],[92456.0,0.01081595]],[[92463.0,0.002],[92466.0,0.01081478],[92467.0,0.22710831],[92469.0,0.01081443],[92476.0,0.21627414]]]
["bitfinex","BTCUSD",1765498033100,[[92462.0,0.34501172],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.51794792],[92456.0,0.01081595]],[[92463.0,0.002],[92469.0,0.21628957],[92472.0,0.01081408],[92474.0,0.01081385],[95625.0,0.01645987]]]
["bitfinex","BTCUSD",1765498033327,[[92462.0,0.34501172],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.51794792],[92456.0,0.01081595]],[[92463.0,0.002],[92467.0,0.01081466],[92468.0,0.21629138],[92472.0,0.22709646],[92476.0,0.21627463]]]
["bitfinex","BTCUSD",1765498033456,[[92462.0,0.34501172],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.51794792],[92456.0,0.01081595]],[[92463.0,0.002],[92472.0,0.22709646],[92476.0,0.21627463]]]
["bitfinex","BTCUSD",1765498033457,[[92462.0,0.34501172],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.51794792],[92456.0,0.01081595]],[[92463.0,0.002],[92472.0,0.22709646],[92476.0,0.21627463],[95618.0,0.00475008],[95625.0,0.01645987]]]
["bitfinex","BTCUSD",1765498033661,[[92462.0,0.28671971],[92460.0,0.22712302],[92459.0,0.21630759],[92457.0,0.51794792],[92456.0,0.08848858]],[[92463.0,0.002],[92478.0,0.01081338],[92480.0,0.01081314],[92512.0,1.08094106],[92513.0,0.02913178]]]
["bitfinex","BTCUSD",1765498033868,[[92462.0,0.57741971],[92460.0,0.34794371],[92459.0,0.21630759],[92457.0,0.22724792],[92456.0,0.01081595]],[[92463.0,0.002],[92482.0,0.01081291],[92484.0,0.21625514],[92485.0,0.01081256],[92511.0,0.2907]]]
["bitfinex","BTCUSD",1765498034079,[[92462.0,0.68792733],[92460.0,0.34794371],[92459.0,0.21630759],[92457.0,0.22724792],[92456.0,0.01081595]],[[92463.0,0.002],[92479.0,0.22708025],[92482.0,0.01081291],[92485.0,0.01081256],[92489.0,0.21624223]]]
["bitfinex","BTCUSD",1765498034321,[[92462.0,0.68792733],[92461.0,0.07767263],[92460.0,0.27027108],[92459.0,0.21630759],[92457.0,0.22724792]],[[92463.0,0.002],[92479.0,0.01081326],[92480.0,0.01081314],[92482.0,0.01081291],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1765498034485,[[92462.0,0.68692733],[92461.0,0.07767263],[92460.0,0.27027108],[92459.0,0.21630759],[92457.0,0.22724792]],[[92463.0,0.001],[92481.0,0.01081303],[92482.0,0.2270731],[92485.0,0.01081256],[92528.0,0.09068005]]]
["bitfinex","BTCUSD",1765498034654,[[92477.0,0.22708211],[92474.0,0.01081385],[92471.0,0.0108142],[92468.0,0.01081455],[92465.0,0.0108149]],[[92481.0,0.22707518],[92482.0,0.01081291],[92484.0,0.2162553],[92485.0,0.01081256],[92493.0,0.044504]]]
["bitfinex","BTCUSD",1765498034934,[[92465.0,0.0108149]],[[92481.0,0.22707518],[92482.0,0.01081291],[92484.0,0.2162553],[92485.0,0.01081256],[92493.0,0.044504]]]
["bitfinex","BTCUSD",1765498034935,[[92486.0,0.01081244],[92480.0,0.04331613],[92478.0,0.04104],[92476.0,0.05829043],[92470.0,0.04314806]],[[92491.0,0.01081186],[92494.0,0.01081151],[92509.0,0.34141366],[92516.0,0.2907],[92519.0,0.2907]]]
["bitfinex","BTCUSD",1765498035087,[[92486.0,0.01081244],[92480.0,0.04331613],[92478.0,0.04104]],[[92491.0,0.01081186],[92494.0,0.01081151],[92509.0,0.34141366],[92516.0,0.2907],[92519.0,0.2907]]]
["bitfinex","BTCUSD",1765498035088,[[92489.0,0.01081209],[92488.0,0.01081221],[92486.0,0.0162253],[92485.0,0.01081256],[92484.0,0.03885779]],[[92493.0,0.2270446],[92494.0,0.01081151],[92496.0,0.22703765],[92498.0,0.01081104],[92501.0,0.01000089]]]
["bitfinex","BTCUSD",1765498035295,[[92496.0,0.21622389],[92493.0,0.23192024],[92490.0,0.05025779],[92487.0,0.24016659],[92486.0,0.00541286]],[[92501.0,0.01000089]]]
["bitfinex","BTCUSD",1765498035296,[[92496.0,0.21622389],[92493.0,0.23192024],[92490.0,0.05025779],[92487.0,0.24016659],[92486.0,0.00541286]],[[92501.0,0.22702456],[92502.0,0.01081057],[92508.0,0.01000089],[92513.0,0.01712],[92527.0,0.08083853]]]
["bitfinex","BTCUSD",1765498035496,[[92495.0,0.0114],[92492.0,0.03885779],[92490.0,0.0114],[92489.0,0.01081209],[92488.0,0.01081221]],[[92496.0,0.21622556],[92498.0,0.01081104],[92500.0,0.01081081],[92501.0,0.01081069],[92502.0,0.01081057]]]
["bitfinex","BTCUSD",1765498035715,[[92495.0,0.0114],[92493.0,0.03885779],[92491.0,0.02392],[92490.0,0.0114],[92488.0,0.06910264]],[[92496.0,0.21622556],[92498.0,0.01081104],[92499.0,0.22703023],[92500.0,0.01081081],[92501.0,0.2270254]]]
["bitfinex","BTCUSD",1765498035967,[[92495.0,0.0114],[92493.0,0.03885779],[92490.0,0.0114],[92488.0,0.06910264]],[[92496.0,0.21622556],[92498.0,0.01081104],[92499.0,0.22703023],[92500.0,0.01081081],[92501.0,0.2270254]]]
["bitfinex","BTCUSD",1765498035968,[[92495.0,0.02691],[92494.0,0.03334613],[92493.0,0.03885779],[92490.0,0.0114],[92488.0,0.05829043]],[[92496.0,0.21622556],[92498.0,0.01081104],[92499.0,0.22703023],[92500.0,0.01081081],[92501.0,0.2270254]]]
["bitfinex","BTCUSD",1765498036129,[[92483.0,0.03885779],[92479.0,0.01712],[92478.0,0.08289043],[92475.0,0.0114],[92469.0,0.01192]],[[92496.0,0.21622556]]]
["bitfinex","BTCUSD",1765498036130,[[92483.0,0.03885779],[92479.0,0.01712],[92478.0,0.08289043],[92475.0,0.0114],[92469.0,0.01192]],[[92485.0,0.21625128],[92487.0,0.01081233],[92488.0,0.01081221],[92491.0,0.01081186],[92493.0,0.044504]]]
["bitfinex","BTCUSD",1765498036330,[[92483.0,0.00011678],[92481.0,0.03885779],[92479.0,0.30782],[92478.0,0.0246],[92476.0,0.05829043]],[[92484.0,0.21625362],[92485.0,0.21625128],[92486.0,0.27156538],[92487.0,0.01081233],[92488.0,0.22705647]]]
["bitfinex","BTCUSD",1765498036646,[[92486.0,0.01081244],[92485.0,0.22706381],[92484.0,0.05092268],[92483.0,0.04306664],[92480.0,0.08591656]],[[92490.0,0.01081197],[92493.0,0.01081162],[92496.0,0.00161287]]]
["bitfinex","BTCUSD",1765498036647,[[92486.0,0.01081244],[92485.0,0.22706381],[92484.0,0.05092268],[92483.0,0.04306664],[92480.0,0.08591656]],[[92490.0,0.01081197],[92493.0,0.01081162],[92496.0,0.00161287],[92497.0,0.01081116],[92503.0,0.044504]]]
["bitfinex","BTCUSD",1765498036852,[[92487.0,0.22705715],[92486.0,0.04965757],[92485.0,0.01081256],[92484.0,0.03541268],[92483.0,0.25932129]],[[92491.0,0.01081186],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287],[92497.0,0.01081116]]]
["bitfinex","BTCUSD",1765498037048,[[92487.0,0.0246],[92486.0,0.04965757],[92485.0,0.22706262],[92484.0,0.01081268],[92483.0,0.25932129]],[[92490.0,0.01081197],[92491.0,0.22704997],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287]]]
["bitfinex","BTCUSD",1765498037258,[[92490.0,0.02743],[92488.0,0.0246],[92487.0,0.01081233],[92486.0,0.01081244],[92485.0,0.04965769]],[[92491.0,0.22704997],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287],[92522.0,0.43233273]]]
["bitfinex","BTCUSD",1765498037472,[[92490.0,0.02743],[92488.0,0.03541221],[92487.0,0.01081233],[92486.0,0.22706114],[92485.0,0.04965769]],[[92491.0,0.22704997],[92492.0,0.21623532],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287]]]
["bitfinex","BTCUSD",1765498037691,[[92490.0,0.05203],[92486.0,0.01081244],[92485.0,0.04965769],[92484.0,0.22706478],[92483.0,0.00111678]],[[92491.0,0.22704997],[92492.0,0.21623532],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287]]]
["bitfinex","BTCUSD",1765498037989,[[92490.0,0.05203],[92487.0,0.002],[92486.0,0.03884513],[92485.0,0.01081256],[92484.0,0.01081268]],[[92491.0,0.22804997],[92492.0,0.21623532],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287]]]
["bitfinex","BTCUSD",1765498038390,[[92490.0,0.05203],[92487.0,0.002],[92486.0,0.01081244],[92485.0,0.04965769],[92484.0,0.01081268]],[[92491.0,0.001],[92492.0,0.21623539],[92493.0,0.01081162],[92494.0,0.2270433],[92496.0,0.00161287]]]
["bitfinex","BTCUSD",1765498038614,[[92490.0,0.28081255],[92488.0,0.04965734],[92487.0,0.01281233],[92486.0,0.01081244],[92485.0,0.01081256]],[[92491.0,0.001],[92496.0,0.01242414],[92499.0,0.01081092],[92502.0,0.01081057],[92509.0,0.044504]]]
["bitfinex","BTCUSD",1765498038900,[[92490.0,0.05203],[92488.0,0.03884513],[92487.0,0.002],[92483.0,0.00011678],[92482.0,0.05829043]],[[92491.0,0.21723725],[92492.0,0.21623704],[92493.0,0.01081162],[92496.0,0.01242414],[92499.0,0.22703093]]]
["bitfinex","BTCUSD",1765498039036,[[92490.0,0.02743],[92488.0,0.03884513],[92487.0,0.002],[92485.0,0.0246],[92483.0,0.01092957]],[[92491.0,0.21723725],[92492.0,0.21623704],[92493.0,0.01081162],[92496.0,0.22865008],[92497.0,0.044504]]]
["bitfinex","BTCUSD",1765498039250,[[92490.0,0.05203],[92488.0,0.21624342],[92487.0,0.26590313],[92483.0,0.01092957],[92480.0,0.02762613]],[[92493.0,0.21623257],[92494.0,0.21623175],[92495.0,0.01081139],[92496.0,0.01242414],[92499.0,0.01081092]]]
["bitfinex","BTCUSD",1765498039592,[[92492.0,0.01551],[92490.0,0.03952],[92487.0,0.03984513],[92485.0,0.01081256],[92484.0,0.21625326]],[[92493.0,0.21623257],[92494.0,0.21623175],[92495.0,0.01081139],[92496.0,0.01242414],[92499.0,0.01081092]]]
["bitfinex","BTCUSD",1765498039593,[[92492.0,0.01551],[92490.0,0.03952],[92487.0,0.03984513],[92485.0,0.01081256],[92484.0,0.21625326]],[[92493.0,0.21623257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498039893,[[92492.0,0.01551],[92491.0,0.0246],[92490.0,0.01492],[92487.0,0.03884513],[92485.0,0.01081256]],[[92493.0,0.21623257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498040055,[[92492.0,0.04011],[92490.0,0.01192],[92487.0,0.03884513],[92485.0,0.01081256],[92480.0,0.03866954]],[[92493.0,0.21623257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498040251,[[92492.0,0.04011],[92490.0,0.01592],[92486.0,0.03884513],[92483.0,0.00011678],[92481.0,0.06910346]],[[92493.0,0.21623257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498040462,[[92492.0,0.04011],[92490.0,0.01492],[92486.0,0.03884513],[92483.0,0.22718392],[92481.0,0.06910346]],[[92493.0,0.21723257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498040662,[[92492.0,0.04011],[92490.0,0.01492],[92486.0,0.26590603],[92483.0,0.22718392],[92481.0,0.27454994]],[[92493.0,0.21723257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498040864,[[92492.0,0.04111],[92490.0,0.01492],[92486.0,0.03884513],[92483.0,0.00011678],[92481.0,0.06910346]],[[92493.0,0.21823257],[92494.0,0.22704326],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498041068,[[92492.0,0.04111],[92490.0,0.01192],[92486.0,0.03884513],[92484.0,0.01081268],[92483.0,0.21637071]],[[92493.0,0.21723257],[92494.0,0.27154726],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498041291,[[92492.0,0.04311],[92490.0,0.01192],[92485.0,0.03884513],[92483.0,0.00011678],[92482.0,0.22706671]],[[92493.0,0.21823257],[92494.0,0.27154726],[92495.0,0.01081139],[92496.0,0.01242414],[92498.0,0.21622167]]]
["bitfinex","BTCUSD",1765498045310,[[92492.0,0.25934491],[92491.0,0.03884513],[92490.0,0.25609116],[92489.0,0.01081209],[92488.0,0.22705528]],[[92493.0,0.002],[92502.0,0.22702222],[92503.0,0.01081046],[92505.0,0.01081022],[92507.0,0.21620039]]]
["bitfinex","BTCUSD",1765498101211,[[92520.0,0.57046947],[92519.0,0.2161707],[92518.0,0.0108087],[92516.0,0.21617191],[92515.0,0.03883518]],[[92521.0,0.00205871],[92538.0,0.01080637],[92539.0,0.22693594],[92540.0,0.22693351],[92626.0,0.19404931]]]
["bitfinex","BTCUSD",1765498124338,[[92520.0,0.26166947],[92519.0,0.2161716],[92518.0,0.0108087],[92517.0,0.23698964],[92516.0,0.08848157]],[[92521.0,0.00205871],[92540.0,0.22693114],[92541.0,0.2269311],[92544.0,0.21611531],[92578.0,0.15458675]]]
["bitfinex","BTCUSD",1765498166516,[[92496.0,0.01081127],[92495.0,0.26802317],[92494.0,0.22703718],[92492.0,0.01081174],[92491.0,0.22704737]],[[92497.0,0.01000089],[92499.0,0.2270295],[92500.0,0.22702702],[92501.0,0.01081069],[92504.0,0.2270175]]]
["bitfinex","BTCUSD",1765498186877,[[92494.0,0.24411545],[92493.0,0.22704358],[92492.0,0.21623412],[92491.0,0.01081186],[92488.0,0.03511221]],[[92497.0,0.22703493],[92498.0,0.01081104],[92499.0,0.21621855],[92500.0,0.05531481],[92506.0,0.21620241]]]
["bitfinex","BTCUSD",1765498245344,[[92496.0,0.05649],[92494.0,0.01187],[92491.0,0.24327495],[92490.0,0.29393732],[92486.0,0.02268244]],[[92497.0,0.21722322],[92498.0,0.01000089],[92499.0,0.22703374],[92500.0,0.22702946],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1765498291278,[[92496.0,0.00505871],[92494.0,0.05830864],[92487.0,0.01081233],[92486.0,0.01187],[92485.0,0.25761089]],[[92497.0,0.26084703],[92498.0,0.21622291],[92499.0,0.22702955],[92500.0,0.01081081],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1765498317020,[[92496.0,0.00305871],[92494.0,0.02915954],[92490.0,0.01622613],[92489.0,0.03887564],[92487.0,0.02367]],[[92497.0,0.22722411],[92498.0,0.21622291],[92499.0,0.22702955],[92500.0,0.04327446],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1765498356269,[[92472.0,0.01622613],[92468.0,0.02445],[92465.0,0.001],[92464.0,0.23933345],[92463.0,0.22911762]],[[92473.0,0.2715973],[92475.0,0.21627509],[92476.0,0.2270883],[92478.0,0.01081338],[92543.0,0.53737416]]]
["bitfinex","BTCUSD",1765498412486,[[92451.0,0.04481179],[92450.0,0.01244],[92449.0,0.01081677],[92448.0,0.0583485],[92446.0,0.01081712]],[[92452.0,0.001],[92454.0,0.01081618],[92455.0,0.01081607],[92456.0,0.01081595],[92457.0,0.01081583]]]
["bitfinex","BTCUSD",1765498443427,[[92451.0,0.00395179],[92442.0,0.03885837],[92440.0,0.02434],[92437.0,0.22819308],[92436.0,0.06916679]],[[92452.0,0.26344534],[92453.0,0.2163271],[92454.0,0.01081618],[92455.0,0.22713951],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1765498489118,[[92472.0,0.00123029],[92463.0,0.02915046],[92458.0,0.0388833],[92445.0,0.21634377],[92420.0,0.00219998]],[[92473.0,0.29429017],[92474.0,0.22709236],[92476.0,0.01081361],[92477.0,0.21627188],[92479.0,0.02703939]]]
["bitfinex","BTCUSD",1765498516270,[[92472.0,0.04058001],[92464.0,0.01081501],[92463.0,0.01081513],[92461.0,0.01081537],[92460.0,0.01143]],[[92473.0,0.23270617],[92474.0,0.27159636],[92476.0,0.01081361],[92477.0,0.21627188],[92478.0,0.01708]]]
["bitfinex","BTCUSD",1765498573437,[[92525.0,0.25728779],[92524.0,0.22759851],[92523.0,0.22697012],[92521.0,0.01080835],[92520.0,0.01080847]],[[92526.0,0.00300774],[92531.0,0.01080718],[92533.0,0.21614136],[92534.0,0.01080683],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1765498620467,[[92564.0,0.01080333],[92563.0,0.01080345],[92547.0,0.55493353],[92530.0,0.00099999],[92527.0,0.2907]],[[92570.0,0.01040089],[92582.0,0.00191],[92590.0,0.58442848],[92595.0,0.03881737],[92600.0,0.08140971]]]
["bitfinex","BTCUSD",1765498640406,[[92569.0,0.26954505],[92568.0,0.21605726],[92567.0,0.03977458],[92566.0,0.0108031],[92565.0,0.24309141]],[[92570.0,0.00266487],[92577.0,0.01080181],[92579.0,0.01080158],[92580.0,0.0004],[92590.0,0.55493571]]]
["bitfinex","BTCUSD",1765498684277,[[92562.0,0.0162],[92559.0,0.05822259],[92558.0,0.03326613],[92557.0,0.03487415],[92556.0,0.22688931]],[[92563.0,0.22687288],[92564.0,0.2160672],[92565.0,0.01080321],[92566.0,0.21606326],[92570.0,0.00201287]]]
["bitfinex","BTCUSD",1765498707100,[[92569.0,0.70487289],[92568.0,0.21605728],[92567.0,0.01080298],[92566.0,0.21606071],[92564.0,0.01080333]],[[92570.0,0.00117901],[92580.0,0.0004],[92590.0,0.0004],[92598.0,0.01079936],[92600.0,0.22718278]]]
["bitfinex","BTCUSD",1765498763872,[[92587.0,0.30308598],[92586.0,0.21601538],[92585.0,0.23851595],[92584.0,0.010801],[92583.0,0.22681618]],[[92588.0,0.00022987],[92598.0,0.01079936],[92599.0,0.22678523],[92600.0,0.22718254],[92616.0,0.01079948]]]
["bitfinex","BTCUSD",1765498801507,[[92613.0,0.11866967],[92611.0,0.01079785],[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.02702433]],[[92614.0,0.21617983],[92617.0,0.01079715],[92618.0,0.01079703],[92620.0,0.00201287],[92623.0,0.21593018]]]
["bitfinex","BTCUSD",1765498819778,[[92629.0,0.36479272],[92628.0,0.21591743],[92627.0,0.01079598],[92626.0,0.265439],[92625.0,0.02702235]],[[92630.0,0.00285944],[92640.0,0.0004],[92645.0,0.044504],[92646.0,0.22666928],[92648.0,0.01079354]]]
["bitfinex","BTCUSD",1765498861108,[[92649.0,0.59152278],[92648.0,0.21586869],[92647.0,0.02313365],[92646.0,0.08832378],[92645.0,0.21587581]],[[92650.0,0.00069073],[92660.0,0.0004],[92664.0,0.044504],[92668.0,0.01079121],[92670.0,0.0004]]]
["bitfinex","BTCUSD",1765498881917,[[92659.0,0.36363872],[92658.0,0.21584752],[92657.0,0.01079249],[92654.0,0.22664959],[92652.0,0.07743677]],[[92660.0,0.000687],[92665.0,0.01079156],[92666.0,0.22662092],[92668.0,0.22661693],[92670.0,0.0004]]]
["bitfinex","BTCUSD",1765498937535,[[92598.0,0.00333597],[92564.0,0.03994613],[92561.0,0.046053],[92560.0,0.0108038],[92559.0,0.01080391]],[[92599.0,0.6752059],[92600.0,0.21908272],[92601.0,0.22677978],[92602.0,0.0107989],[92603.0,0.0486563]]]
["bitfinex","BTCUSD",1765498970740,[[92512.0,0.00947304],[92510.0,0.01139907],[92509.0,0.01080975],[92508.0,0.21619522],[92507.0,0.22700526]],[[92513.0,0.09744566],[92514.0,0.21618369],[92515.0,0.01080905],[92516.0,0.22698952],[92517.0,0.01080882]]]
["bitfinex","BTCUSD",1765498998800,[[92544.0,0.0026364],[92533.0,0.01080695],[92532.0,0.01080707],[92531.0,0.23908866],[92530.0,0.21614601]],[[92545.0,0.23072484],[92546.0,0.21610954],[92547.0,0.01080532],[92548.0,0.24399102],[92549.0,0.01080508]]]
["bitfinex","BTCUSD",1765499062374,[[92544.0,0.0016364],[92542.0,0.0108059],[92541.0,0.22692201],[92540.0,0.22692462],[92539.0,0.04061]],[[92545.0,0.21711108],[92546.0,0.21611073],[92547.0,0.01080532],[92548.0,0.22691027],[92549.0,0.0845064]]]
["bitfinex","BTCUSD",1765499068813,[[92544.0,0.27360384],[92543.0,0.21611484],[92542.0,0.0108059],[92541.0,0.22692201],[92540.0,0.01080613]],[[92545.0,0.001],[92552.0,0.2268996],[92553.0,0.01080462],[92554.0,0.0108045],[92560.0,0.55499426]]]
["bitfinex","BTCUSD",1765499125265,[[92523.0,0.0581933],[92516.0,0.01708],[92513.0,0.30458395],[92512.0,0.0232594],[92511.0,0.01080952]],[[92524.0,0.26066413],[92526.0,0.22696322],[92527.0,0.22696077],[92528.0,0.22695831],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1765499168108,[[92472.0,0.02909394],[92470.0,0.0002],[92466.0,0.03879192],[92461.0,0.0581933],[92451.0,0.07759107]],[[92473.0,0.26078334],[92475.0,0.22708839],[92476.0,0.21627233],[92477.0,0.08509492],[92478.0,0.22708103]]]
["bitfinex","BTCUSD",1765499187791,[[92470.0,0.25683668],[92469.0,0.03883707],[92468.0,0.22710541],[92467.0,0.22872095],[92466.0,0.01081478]],[[92471.0,0.002],[92475.0,0.22708927],[92476.0,0.01081361],[92478.0,0.01081338],[92569.0,0.05498896]]]
["bitfinex","BTCUSD",1765499259632,[[92420.0,0.04016958],[92410.0,0.0002],[92409.0,0.01082145],[92408.0,0.22725169],[92406.0,0.0108218]],[[92421.0,0.21640103],[92423.0,0.01081981],[92424.0,0.21639582],[92426.0,0.22720918],[92428.0,0.21638492]]]
["bitfinex","BTCUSD",1765499265198,[[92420.0,0.00202982],[92413.0,0.02453],[92410.0,0.0002],[92403.0,0.02164431],[92402.0,0.0270363]],[[92421.0,0.2190139],[92423.0,0.01081981],[92424.0,0.21639582],[92426.0,0.24436918],[92427.0,0.02000179]]]
["bitfinex","BTCUSD",1765499330461,[[92418.0,0.002],[92417.0,0.01239],[92416.0,0.02327],[92412.0,0.00023052],[92410.0,0.24377847]],[[92421.0,0.21640103],[92422.0,0.22722044],[92423.0,0.01081981],[92424.0,0.22721405],[92436.0,0.01716]]]
["bitfinex","BTCUSD",1765499351727,[[92422.0,0.04624403],[92417.0,0.02327],[92416.0,0.22723322],[92415.0,0.22723361],[92412.0,0.21665056]],[[92423.0,0.21939635],[92424.0,0.22721393],[92425.0,0.01081958],[92426.0,0.01081946],[92428.0,0.26088942]]]
["bitfinex","BTCUSD",1765499401936,[[92422.0,0.25822869],[92421.0,0.21640078],[92420.0,0.01082016],[92419.0,0.01082028],[92418.0,0.22722623]],[[92423.0,0.003],[92435.0,0.21636971],[92436.0,0.01081829],[92440.0,0.044504],[92460.0,1.41085786]]]
["bitfinex","BTCUSD",1765499465347,[[92442.0,0.00011685],[92412.0,0.00023052],[92410.0,0.04057403],[92409.0,0.0124],[92408.0,0.01082157]],[[92443.0,0.65009192],[92444.0,0.28634765],[92445.0,0.02703127],[92446.0,0.21795538],[92447.0,0.21634043]]]
["bitfinex","BTCUSD",1765499471814,[[92412.0,0.04156052],[92410.0,0.23283887],[92409.0,0.0124],[92406.0,0.22725748],[92405.0,0.01082192]],[[92413.0,0.002],[92414.0,0.2164193],[92415.0,0.01082075],[92416.0,0.21641421],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1765499541978,[[92370.0,0.00129699],[92356.0,0.01621403],[92350.0,0.0117],[92349.0,0.02419],[92343.0,0.02210919]],[[92371.0,0.26563504],[92372.0,0.28651636],[92373.0,0.02794567],[92374.0,0.22733722],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1765499560921,[[92370.0,0.00129699],[92361.0,0.02419],[92359.0,0.0117],[92352.0,0.22738641],[92325.0,0.43325192]],[[92371.0,0.25325104],[92372.0,0.26102036],[92373.0,0.01082567],[92374.0,0.22733722],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1765499603712,[[92370.0,0.04145699],[92369.0,0.01245],[92365.0,0.01082661],[92364.0,0.22735907],[92363.0,0.01082684]],[[92371.0,0.22151817],[92372.0,0.21651636],[92373.0,0.01082567],[92374.0,0.22733722],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1765499667404,[[92378.0,0.00151893],[92370.0,0.0002],[92362.0,0.03872403],[92351.0,0.21656497],[92350.0,0.05831897]],[[92379.0,0.28012342],[92380.0,0.21649752],[92381.0,0.02259473],[92382.0,0.21649451],[92384.0,0.22731303]]]
["bitfinex","BTCUSD",1765499722604,[[92352.0,0.06961388],[92351.0,0.01221],[92350.0,0.01082837],[92349.0,0.01082848],[92348.0,0.0108286]],[[92353.0,0.01282801],[92354.0,0.2273881],[92355.0,0.01082778],[92357.0,0.2273789],[92368.0,0.21652725]]]
["bitfinex","BTCUSD",1765499749645,[[92352.0,0.1880648],[92351.0,0.02303743],[92350.0,0.24360949],[92348.0,0.24451982],[92346.0,0.08861631]],[[92353.0,0.002],[92364.0,0.01082672],[92365.0,0.01082661],[92366.0,0.01082649],[92367.0,0.22735582]]]
["bitfinex","BTCUSD",1765499774059,[[92380.0,0.001],[92374.0,0.00011675],[92370.0,0.00023067],[92351.0,0.01621403],[92348.0,0.05839168]],[[92381.0,0.53989208],[92382.0,0.2864925],[92383.0,0.0108245],[92385.0,0.01082426],[92389.0,0.23269127]]]
["bitfinex","BTCUSD",1765499839505,[[92370.0,0.00023067],[92352.0,0.01621403],[92349.0,0.01712],[92347.0,0.05839168],[92346.0,0.02257]],[[92371.0,0.08250194],[92372.0,0.21651582],[92373.0,0.01082567],[92374.0,0.21651113],[92379.0,0.01712]]]
["bitfinex","BTCUSD",1765499926561,[[92402.0,0.04993],[92401.0,0.01821403],[92400.0,0.0115],[92397.0,0.01712],[92393.0,0.23878949]],[[92403.0,0.00011634],[92404.0,0.2164412],[92405.0,0.01082192],[92406.0,0.22725821],[92408.0,0.01082157]]]
["bitfinex","BTCUSD",1765499958643,[[92402.0,0.08834913],[92401.0,0.2164476],[92400.0,0.06904192],[92399.0,0.22727425],[92398.0,0.01082274]],[[92403.0,0.00211634],[92410.0,0.01082133],[92413.0,0.227243],[92415.0,0.21641718],[92416.0,0.01082063]]]
["bitfinex","BTCUSD",1765500017110,[[92382.0,0.05329],[92381.0,0.21649448],[92380.0,0.02318485],[92379.0,0.24440251],[92378.0,0.06913987]],[[92383.0,0.001],[92390.0,0.01082368],[92392.0,0.01082344],[92394.0,0.01082321],[92397.0,0.21645919]]]
["bitfinex","BTCUSD",1765500067684,[[92437.0,0.02898949],[92430.0,0.03865163],[92424.0,0.05797899],[92410.0,0.07778528],[92400.0,0.09719132]],[[92442.0,0.01081759],[92449.0,0.05001839],[92450.0,0.06368047],[92458.0,1.11233164],[92460.0,1.67049744]]]
["bitfinex","BTCUSD",1765500093453,[[92397.0,0.05781],[92395.0,0.01621403],[92394.0,0.0124],[92393.0,0.0124],[92390.0,0.01082368]],[[92398.0,0.22927878],[92399.0,0.22727922],[92400.0,0.22727302],[92401.0,0.01082239],[92405.0,0.55682942]]]
["bitfinex","BTCUSD",1765500189842,[[92382.0,0.03914634],[92380.0,0.22732053],[92379.0,0.05397303],[92378.0,0.24503276],[92377.0,0.08155905]],[[92383.0,0.005]]]
["bitfinex","BTCUSD",1765500213557,[[92405.0,0.01166],[92403.0,0.01082215],[92402.0,0.0270363],[92401.0,0.21644593],[92394.0,0.02164642]],[[92406.0,0.002],[92407.0,0.21643496],[92408.0,0.01082157],[92409.0,0.01082145],[92411.0,0.21642448]]]
["bitfinex","BTCUSD",1765500272861,[[92386.0,0.05404178],[92384.0,0.01227],[92382.0,0.22743278],[92380.0,0.03249593],[92378.0,0.24979557]],[[92387.0,0.001],[92389.0,0.01082379],[92391.0,0.21647319],[92392.0,0.01082344],[92393.0,0.01082333]]]
["bitfinex","BTCUSD",1765500341472,[[92377.0,0.00125949],[92359.0,0.0357],[92352.0,0.24360454],[92339.0,0.21659199],[92333.0,0.01621403]],[[92378.0,0.16774],[92379.0,0.21650073],[92380.0,0.03409393],[92381.0,0.21649536],[92382.0,0.21649358]]]
["bitfinex","BTCUSD",1765500347391,[[92377.0,0.00125949],[92363.0,0.01163],[92358.0,0.02271],[92352.0,0.01621403],[92342.0,0.21658428]],[[92378.0,0.10060161],[92379.0,0.21650073],[92380.0,0.01082485],[92381.0,0.23976444],[92382.0,0.21649358]]]
["bitfinex","BTCUSD",1765500415256,[[92405.0,0.04113],[92401.0,0.01245],[92397.0,0.01082286],[92396.0,0.01082297],[92395.0,0.22728316]],[[92406.0,0.00372977],[92408.0,0.22725455],[92409.0,0.01082145],[92410.0,0.22724967],[92414.0,0.00126159]]]
["bitfinex","BTCUSD",1765500438016,[[92405.0,0.07946674],[92404.0,0.25958825],[92403.0,0.01082215],[92402.0,0.22726609],[92401.0,0.03948642]],[[92406.0,0.0021169],[92413.0,0.01082098],[92414.0,0.01208246],[92416.0,0.21641275],[92428.0,0.2488731]]]
["bitfinex","BTCUSD",1765500484880,[[92337.0,0.05281],[92335.0,0.01083012],[92333.0,0.23282067],[92331.0,0.21661107],[92330.0,0.08836105]],[[92338.0,0.21659555],[92340.0,0.01082954],[92343.0,0.22741349],[92346.0,0.01082883],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1765500552205,[[92280.0,0.00028878],[92271.0,0.01218],[92269.0,0.0368],[92268.0,9e-05],[92260.0,0.01218]],[[92281.0,0.26498286],[92282.0,0.01000089],[92283.0,0.01083623],[92285.0,0.21672193],[92290.0,0.85124539]]]
["bitfinex","BTCUSD",1765500576882,[[92280.0,0.00040584],[92274.0,0.02355],[92269.0,0.01229],[92268.0,9e-05],[92264.0,0.01621403]],[[92281.0,0.23772933],[92283.0,0.02799623],[92285.0,0.21672193],[92286.0,0.22755778],[92289.0,0.05533952]]]
["bitfinex","BTCUSD",1765500626582,[[92257.0,0.03983276],[92255.0,0.01621403],[92253.0,0.01083975],[92252.0,0.01083987],[92251.0,0.23983781]],[[92258.0,0.003],[92260.0,0.22761875],[92261.0,0.22761791],[92262.0,0.01083869],[92263.0,0.01083858]]]
["bitfinex","BTCUSD",1765500649481,[[92307.0,0.0872062],[92306.0,0.04550257],[92305.0,0.22750598],[92304.0,0.02330376],[92303.0,0.21667552]],[[92308.0,0.01226351],[92312.0,0.01083282],[92313.0,0.01083271],[92314.0,0.01083259],[92324.0,0.01716]]]
["bitfinex","BTCUSD",1765500701602,[[92307.0,0.1023651],[92305.0,0.02704767],[92304.0,0.23997848],[92303.0,0.01083388],[92302.0,0.010834]],[[92308.0,0.00116351],[92311.0,0.01083294],[92312.0,0.22748988],[92313.0,0.01083271],[92320.0,0.56846722]]]
["bitfinex","BTCUSD",1765500768794,[[92246.0,0.03885105],[92244.0,0.01084081],[92242.0,0.24387548],[92241.0,0.02299116],[92240.0,0.22786637]],[[92247.0,0.002],[92249.0,0.01084022],[92250.0,0.22764307],[92252.0,0.01083987],[92257.0,0.2167882]]]
["bitfinex","BTCUSD",1765500790570,[[92210.0,0.00058928],[92197.0,0.02335],[92192.0,0.05841998],[92188.0,0.01084739],[92187.0,0.01084751]],[[92211.0,0.55922512],[92213.0,0.22773466],[92215.0,0.21688529],[92216.0,0.0108441],[92218.0,0.01000089]]]
["bitfinex","BTCUSD",1765500831196,[[92190.0,0.00066691],[92180.0,0.0002],[92161.0,0.0339],[92157.0,0.01085104],[92156.0,0.01621403]],[[92191.0,0.83095594],[92193.0,0.2277844],[92196.0,0.02706048],[92198.0,0.23313888],[92200.0,0.63533323]]]
["bitfinex","BTCUSD",1765500853359,[[92180.0,0.00048924],[92157.0,0.03885235],[92152.0,0.05841998],[92150.0,0.0002],[92147.0,0.01621403]],[[92181.0,0.64954774],[92183.0,0.01084798],[92184.0,0.21695742],[92185.0,0.21695742],[92189.0,0.02706131]]]
["bitfinex","BTCUSD",1765500906322,[[92099.0,0.002],[92098.0,0.0002317],[92081.0,0.01086],[92080.0,0.01131]],[[92100.0,0.37072927],[92101.0,0.08629257],[92102.0,0.22801025],[92104.0,0.22800547],[92105.0,0.01085717]]]
["bitfinex","BTCUSD",1765500949350,[[92099.0,0.09465205],[92098.0,0.21715998],[92097.0,0.01085811],[92095.0,0.22802438],[92094.0,0.01085847]],[[92100.0,0.00111712],[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.01085646],[92116.0,0.044504]]]
["bitfinex","BTCUSD",1765500969069,[[92160.0,0.36322526],[92159.0,0.02791257],[92158.0,0.227868],[92156.0,0.21702242],[92133.0,1.08538267]],[[92161.0,0.00011708],[92182.0,0.0108481],[92183.0,0.01084798],[92184.0,0.02090815],[92185.0,0.21695581]]]
["bitfinex","BTCUSD",1765501008688,[[92159.0,0.02934019],[92154.0,0.03895086],[92148.0,0.05813983],[92144.0,0.01724],[92139.0,0.02446]],[[92160.0,0.38683526],[92161.0,0.21701153],[92162.0,0.01085045],[92163.0,0.22785716],[92164.0,0.21700822]]]
["bitfinex","BTCUSD",1765501033156,[[92090.0,0.04087173],[92089.0,0.01187],[92085.0,0.0271521],[92081.0,0.22805882],[92079.0,0.02172047]],[[92091.0,0.05001839],[92092.0,0.21717615],[92093.0,0.01085858],[92094.0,0.05536247],[92095.0,0.21716821]]]
["bitfinex","BTCUSD",1765501085820,[[92000.0,5.71179125],[91950.0,0.02402],[91947.0,0.01087583],[91946.0,0.21751895],[91945.0,0.0123]],[[92001.0,0.86421133],[92002.0,0.01630426],[92003.0,0.22825435],[92006.0,0.01086885],[92020.0,0.50569102]]]
["bitfinex","BTCUSD",1765501108288,[[91920.0,0.12323283],[91919.0,0.01631845],[91918.0,0.22846229],[91917.0,0.03482],[91916.0,0.23502983]],[[91921.0,0.0003888],[91927.0,0.044504],[91939.0,0.02719194],[91945.0,0.01087606],[91946.0,0.01087594]]]
["bitfinex","BTCUSD",1765501140229,[[91952.0,0.0001171],[91926.0,0.01087831],[91923.0,0.06877],[91921.0,0.21757666]],[[91953.0,0.5537053],[91955.0,0.01087488],[91957.0,0.22836759],[91958.0,0.01087452],[91959.0,0.21749295]]]
["bitfinex","BTCUSD",1765501174941,[[91769.0,9e-05],[91741.0,0.01090025],[91740.0,0.21820717],[91739.0,0.01090048],[89097.0,0.05092975]],[[91770.0,0.58782829],[91772.0,0.01089656],[91774.0,0.21792796],[91775.0,0.22882417],[91778.0,0.01089585]]]
["bitfinex","BTCUSD",1765501189624,[[91470.0,0.64011799],[91460.0,0.00161287],[91456.0,0.01093421],[91450.0,0.00099999],[91448.0,0.21870126]],[[91497.0,0.01000089],[91505.0,0.06968],[91510.0,0.03713],[91540.0,0.00099999],[91550.0,0.64111798]]]
["bitfinex","BTCUSD",1765501232731,[[91715.0,0.0015734],[91709.0,0.01635564],[91697.0,0.02926028],[91692.0,0.03876093],[91691.0,0.03573815]],[[91716.0,0.0294854],[91719.0,0.01090286],[91720.0,0.01090274],[91722.0,0.0109025],[91724.0,0.29796989]]]
["bitfinex","BTCUSD",1765501263729,[[91835.0,0.03269345],[91818.0,0.01089111],[91817.0,0.22783029],[91814.0,0.22438005],[91802.0,0.02926333]],[[91874.0,0.08271184]]]
["bitfinex","BTCUSD",1765501277987,[[91868.0,0.0163332],[91854.0,0.01088684],[91853.0,0.02722016],[91852.0,0.21774093],[91850.0,0.24700842]],[[91869.0,0.01929287],[91874.0,0.00011684],[91876.0,0.01088423],[91877.0,0.01088411],[91878.0,0.01088399]]]
["bitfinex","BTCUSD",1765501324407,[[91718.0,0.13533788],[91710.0,0.01961]],[[91761.0,0.55867591],[91763.0,0.01089763],[91766.0,0.01089728],[91769.0,0.228837],[91770.0,1.40503497]]]
["bitfinex","BTCUSD",1765501328229,[[91736.0,0.03267831],[91734.0,0.01090108],[91732.0,0.01090132],[91730.0,0.2180308],[91728.0,0.07203]],[[91747.0,0.01756],[91754.0,0.04450401],[91755.0,0.30159858],[91756.0,0.21797057],[91757.0,0.03435]]]
["bitfinex","BTCUSD",1765501376461,[[91770.0,0.03556],[91762.0,0.01838893],[91761.0,0.0943988],[91758.0,0.26109175],[91754.0,0.21797359]],[[91772.0,0.01752],[91777.0,0.01089597],[91779.0,0.01089573],[91780.0,0.01089561],[91783.0,0.21790718]]]
["bitfinex","BTCUSD",1765501409648,[[91757.0,0.01635421],[91752.0,0.03207],[91745.0,0.05402775],[91742.0,0.01090013],[91740.0,0.01090037]],[[91760.0,0.01089799],[91761.0,0.21795752],[91762.0,0.02841775],[91763.0,0.22896826],[91765.0,0.0108974]]]
["bitfinex","BTCUSD",1765501428227,[[91776.0,0.01089609],[91773.0,0.01089645],[91772.0,0.04312798],[91770.0,0.22883258],[91763.0,0.21795276]],[[91788.0,0.01089467],[91790.0,0.21788988],[91792.0,0.21788518],[91799.0,0.01000089],[91808.0,0.10847]]]
["bitfinex","BTCUSD",1765501480548,[[91562.0,0.21973763],[91561.0,0.03495],[91560.0,0.22935574],[91559.0,0.03495],[91558.0,0.22936209]],[[91563.0,8.888e-05],[91571.0,0.01752],[91588.0,0.01091846],[91591.0,0.22928063],[91606.0,0.06959]]]
["bitfinex","BTCUSD",1765501514441,[[91708.0,0.04993],[91707.0,0.06466],[91706.0,0.01090441],[91704.0,0.22899592],[91701.0,0.010905]],[[91709.0,0.01752],[91710.0,0.0004],[91717.0,0.22896641],[91724.0,0.02725568]]]
["bitfinex","BTCUSD",1765501534747,[[91759.0,1.64683563],[91758.0,0.21796332],[91757.0,0.22886537],[91756.0,0.21796822],[91755.0,0.01089858]],[[91760.0,0.00051729],[91775.0,0.01748],[91790.0,0.01089443],[91792.0,0.22877878],[91794.0,0.22877335]]]
["bitfinex","BTCUSD",1765501552335,[[91788.0,0.60736399],[91786.0,0.26689846],[91785.0,0.21789724],[91784.0,0.22879746],[91783.0,0.2287918]],[[91789.0,0.00011692],[91802.0,0.01748],[91810.0,0.01089205],[91811.0,0.01089194],[91813.0,0.21783615]]]
["bitfinex","BTCUSD",1765501592535,[[91787.0,0.04822],[91785.0,0.00038964],[91784.0,0.01796068],[91783.0,0.02053],[91782.0,0.07807489]],[[91788.0,0.22878807],[91789.0,0.23533384],[91790.0,0.22878959],[91791.0,0.01089431],[91792.0,0.01089419]]]
["bitfinex","BTCUSD",1765501648505,[[91704.0,0.00343015],[91700.0,0.0002],[91690.0,0.0002],[91687.0,0.01634192],[91684.0,0.07821665]],[[91705.0,0.38184749],[91707.0,0.24643015],[91708.0,0.22898765],[91710.0,0.01090393],[91712.0,0.21807578]]]
["bitfinex","BTCUSD",1765501688988,[[91703.0,0.04872],[91702.0,0.08814021],[91701.0,0.075765],[91700.0,0.01090512],[91699.0,0.22900877]],[[91704.0,0.01744],[91705.0,0.01090453],[91706.0,0.01090441],[91707.0,0.01090429],[91708.0,0.21808348]]]
["bitfinex","BTCUSD",1765501707109,[[91766.0,0.14208029],[91765.0,0.02178],[91764.0,0.22884697],[91763.0,0.01089763],[91762.0,0.22885253]],[[91767.0,0.01744],[91768.0,0.00011691],[91774.0,0.01089633],[91776.0,0.22881945],[91777.0,0.21791954]]]
["bitfinex","BTCUSD",1765501729029,[[91767.0,0.41460442],[91765.0,0.22884505],[91764.0,0.0381578],[91763.0,0.2288499],[91745.0,0.05877174]],[[91768.0,0.00011691],[91781.0,0.01003172],[91783.0,0.01089526],[91784.0,0.01089514],[91786.0,0.22879524]]]
["bitfinex","BTCUSD",1765501769785,[[91829.0,0.26056612],[91828.0,0.02099],[91827.0,0.01089004],[91826.0,0.03814236],[91825.0,0.2178056]],[[91830.0,0.01791688],[91835.0,0.01088909],[91836.0,0.01088897],[91837.0,0.01088885],[91838.0,0.21777639]]]
["bitfinex","BTCUSD",1765501822477,[[91804.0,2.321e-05],[91798.0,0.07817614],[91788.0,0.04903703],[91787.0,0.10848839],[91786.0,0.0108949]],[[91805.0,0.17769539],[91806.0,0.21785068],[91807.0,0.01089241],[91808.0,0.04643229],[91809.0,0.21784356]]]
["bitfinex","BTCUSD",1765501860400,[[91821.0,0.03814236],[91819.0,0.05850065],[91818.0,0.02099],[91811.0,0.05466194],[91810.0,0.01089205]],[[91824.0,0.23031124],[91825.0,0.22869995],[91826.0,0.22869974],[91827.0,0.03421],[91828.0,0.21779849]]]
["bitfinex","BTCUSD",1765501872234,[[91778.0,0.04377],[91777.0,0.04377],[91776.0,0.04217633],[91775.0,0.01089621],[91774.0,0.04903869]],[[91779.0,0.02825573],[91780.0,0.01089561],[91782.0,0.21790988],[91783.0,0.01089526],[91786.0,0.22879306]]]
["bitfinex","BTCUSD",1765501902398,[[91779.0,0.12625914],[91777.0,0.01089597],[91776.0,0.01089609],[91775.0,0.01089621],[91774.0,0.26696301]],[[91780.0,0.21891239],[91782.0,0.22880327],[91783.0,0.01736],[91784.0,0.22879888],[91785.0,0.01089502]]]
["bitfinex","BTCUSD",1765501945722,[[91783.0,0.10451377],[91700.0,0.2502],[91442.0,0.46651837],[89188.0,0.04962121],[89187.0,0.00843086]],[[91784.0,0.06706],[91785.0,0.01089502],[91786.0,0.22879323],[91788.0,0.22878854],[91791.0,0.21788684]]]
["bitfinex","BTCUSD",1765502011646,[[91780.0,0.03877],[91778.0,0.07837423],[91774.0,0.02099],[91773.0,0.01089645],[91772.0,0.21792918]],[[91781.0,0.21791002],[91782.0,0.01089538],[91783.0,0.23522527],[91784.0,0.01089514],[91785.0,0.22879554]]]
["bitfinex","BTCUSD",1765502036020,[[91792.0,0.36189359],[91791.0,0.03814236],[91790.0,0.22878295],[91789.0,0.01089455],[91788.0,0.0892689]],[[91793.0,0.001],[91794.0,0.00342848],[91801.0,0.01732],[91804.0,0.01089277],[91805.0,0.01089265]]]
["bitfinex","BTCUSD",1765502087935,[[91831.0,0.57403882],[91830.0,0.21779374],[91829.0,0.0108898],[91828.0,0.08927695],[91827.0,0.21779982]],[[91832.0,0.00011681],[91855.0,0.01088672],[91858.0,0.22861573],[91859.0,0.03453],[91860.0,0.0004]]]
["bitfinex","BTCUSD",1765502138575,[[91910.0,0.03814236],[91908.0,0.01088044],[91906.0,0.21761237],[91905.0,0.3015808],[91904.0,0.01088091]],[[91911.0,0.01872195],[91913.0,0.22847747],[91914.0,0.01087973],[91915.0,0.22847236],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1765502142960,[[91910.0,0.03814236],[91909.0,0.00934],[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.22849362]],[[91911.0,0.00148195],[91913.0,0.01087985],[91914.0,0.01087973],[91915.0,0.01087961],[91920.0,0.28720168]]]
["bitfinex","BTCUSD",1765502199425,[[91890.0,0.00538908],[91885.0,0.01088316],[91884.0,0.01088328],[91882.0,0.01088352],[91880.0,0.2872806]],[[91891.0,0.23840321],[91893.0,0.01088222],[91894.0,0.03046],[91895.0,0.22852219],[91897.0,0.21763683]]]
["bitfinex","BTCUSD",1765502218303,[[91890.0,0.00338908],[91882.0,0.03904432],[91879.0,0.01088387],[91878.0,0.01088399],[91877.0,0.01088411]],[[91891.0,0.19218688],[91892.0,0.2176468],[91893.0,0.22852818],[91895.0,0.21764153],[91896.0,0.01088186]]]
["bitfinex","BTCUSD",1765502258094,[[91915.0,0.22847195],[91914.0,0.04902209],[91913.0,0.01087985],[91912.0,0.01087997],[91906.0,0.01215]],[[91917.0,0.01724],[91918.0,0.00161287],[91920.0,0.00063237],[91921.0,0.0293],[91922.0,0.02472658]]]
["bitfinex","BTCUSD",1765502317560,[[91966.0,0.2283433],[91964.0,0.06946542],[91962.0,0.01087405],[91961.0,0.22835748],[91940.0,0.70520229]],[[91969.0,0.02725759],[91970.0,0.00051664],[91971.0,0.01087299],[91972.0,0.01087287],[91973.0,0.01087275]]]
["bitfinex","BTCUSD",1765502322637,[[91969.0,0.35633003],[91968.0,0.41319741],[91967.0,0.01087346],[91966.0,0.2283433],[91964.0,0.01087382]],[[91970.0,0.00351664],[91990.0,0.0004],[92000.0,10.0176],[92002.0,0.01086932],[92004.0,0.22825225]]]
["bitfinex","BTCUSD",1765502373572,[[91989.0,0.03804369],[91988.0,0.04312798],[91987.0,0.0326133],[91986.0,0.21742363],[91985.0,0.01087133]],[[91990.0,0.00261287],[91997.0,0.0172],[91999.0,0.22826443],[92001.0,0.08241944],[92002.0,0.21738704]]]
["bitfinex","BTCUSD",1765502392708,[[91989.0,0.03804369],[91986.0,0.10809561],[91985.0,0.01087133],[91984.0,0.21742814],[91982.0,0.2605602]],[[91990.0,0.11861],[91991.0,0.03446],[91992.0,0.01087051],[91993.0,0.03804637],[91994.0,0.22827575]]]
["bitfinex","BTCUSD",1765502439668,[[91999.0,0.33382798],[91998.0,0.21739603],[91997.0,0.08879594],[91996.0,0.2174004],[91995.0,0.01087015]],[[92000.0,2.35108391],[92006.0,0.00023202],[92010.0,0.0004],[92015.0,0.01086779],[92016.0,0.01086767]]]
["bitfinex","BTCUSD",1765502496274,[[92070.0,0.0108613],[92069.0,0.30156141],[92068.0,0.22809043],[92067.0,0.0172],[92066.0,0.2280958]],[[92075.0,0.05979071],[92076.0,0.01086059],[92077.0,0.22807136],[92078.0,0.06812],[92079.0,0.21720479]]]
["bitfinex","BTCUSD",1765502513360,[[92073.0,1.48004293],[92071.0,0.22808304],[92070.0,0.0108613],[92069.0,0.29503579],[92068.0,0.01086153]],[[92074.0,0.00185563],[92100.0,0.0004],[92101.0,0.01085764],[92102.0,0.01085752],[92103.0,0.22800727]]]
["bitfinex","BTCUSD",1765502553729,[[92071.0,0.01086118],[92070.0,0.22808732],[92069.0,0.01086141],[92067.0,0.01086165],[92066.0,0.01086177]],[[92074.0,0.0021167],[92077.0,0.22807087],[92079.0,0.22806607],[92080.0,0.07281],[92081.0,0.27149185]]]
["bitfinex","BTCUSD",1765502575336,[[92026.0,0.03804369],[92021.0,0.07780877],[92015.0,0.01086779],[92014.0,0.01086791],[92013.0,0.01086802]],[[92027.0,0.37645752],[92028.0,0.01086625],[92029.0,0.2173228],[92030.0,0.01098263],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765502621491,[[92085.0,0.07699484],[92082.0,0.01085988],[92081.0,0.01086],[92080.0,0.06934383],[92079.0,0.01086023]],[[92086.0,0.12381222],[92087.0,0.21718611],[92088.0,0.01085917],[92089.0,0.22815807],[92090.0,0.01125894]]]
["bitfinex","BTCUSD",1765502672330,[[92142.0,0.53840293],[92141.0,0.21705863],[92140.0,0.01085304],[92139.0,0.29497648],[92138.0,0.21806334]],[[92143.0,9e-05],[92163.0,0.22785748],[92165.0,0.0108501],[92166.0,0.2525121],[92178.0,0.2169725]]]
["bitfinex","BTCUSD",1765502691531,[[92169.0,0.72921347],[92168.0,0.0388221],[92167.0,0.22784574],[92164.0,0.01085022],[92163.0,0.05835146]],[[92170.0,0.00060569],[92180.0,0.0002],[92188.0,0.01084739],[92189.0,0.21694661],[92190.0,0.01124716]]]
["bitfinex","BTCUSD",1765502732368,[[92172.0,0.03804369],[92170.0,0.07798386],[92167.0,0.01084987],[92164.0,0.03674022],[92162.0,0.22785943]],[[92173.0,0.12083],[92174.0,0.22783022],[92176.0,0.22782643],[92177.0,0.01084869],[92178.0,0.04667997]]]
["bitfinex","BTCUSD",1765502759510,[[92167.0,0.07806721],[92165.0,0.0108501],[92163.0,0.01085034],[92162.0,0.51855793],[92161.0,0.01085057]],[[92170.0,0.2278421],[92171.0,0.22784072],[92172.0,0.01084928],[92173.0,0.08335],[92174.0,0.08546904]]]
["bitfinex","BTCUSD",1765502799871,[[92090.0,0.03804369],[92089.0,0.05837759],[92087.0,0.00161287],[92086.0,0.01085941],[92084.0,0.00038826]],[[92091.0,0.26450648],[92092.0,0.07074],[92093.0,0.22803079],[92094.0,0.01085847],[92095.0,0.25046812]]]
["bitfinex","BTCUSD",1765502857091,[[92085.0,0.03804369],[92084.0,0.00038826]],[[92091.0,0.01085882]]]
["bitfinex","BTCUSD",1765502878124,[[92094.0,0.05857188],[92091.0,0.01085882],[92089.0,0.01085906],[92088.0,0.2280414],[92082.0,0.28382585]],[[92095.0,0.02377835],[92096.0,0.01085823],[92097.0,0.2280214],[92100.0,0.01085776],[92101.0,0.06515]]]
["bitfinex","BTCUSD",1765502925552,[[92109.0,0.0780862],[92108.0,0.22799111],[92107.0,0.01085693],[92106.0,0.22960872],[92105.0,0.01085717]],[[92113.0,0.01085623],[92114.0,0.22798041],[92117.0,0.07332575],[92120.0,0.21722667],[92210.0,0.05451671]]]
["bitfinex","BTCUSD",1765502951061,[[92147.0,0.03804369],[92145.0,0.22790167],[92144.0,0.01085257],[92142.0,0.28652759],[92141.0,0.01085293]],[[92148.0,0.00011639],[92151.0,0.02177],[92155.0,0.03666128],[92156.0,0.10438791],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1765503015565,[[92082.0,0.05842766],[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.01086023],[92077.0,0.05051703]],[[92084.0,0.05912],[92085.0,0.22805091],[92086.0,0.01085941],[92087.0,0.01085929],[92088.0,0.04920917]]]
["bitfinex","BTCUSD",1765503066443,[[92128.0,0.01085446],[92127.0,0.04889827],[92126.0,0.22794787],[92125.0,0.01085481],[92120.0,0.01984]],[[92131.0,0.0108541],[92133.0,0.06428387],[92134.0,0.24724016],[92135.0,0.01085363],[92140.0,0.21706218]]]
["bitfinex","BTCUSD",1765503087170,[[92160.0,0.07110369],[92158.0,0.22786856],[92157.0,0.21701841],[92155.0,0.01085128],[92146.0,0.02801234]],[[92161.0,0.00111641],[92169.0,0.01659],[92170.0,0.01084951],[92172.0,0.01084928],[92173.0,0.02712291]]]
["bitfinex","BTCUSD",1765503129504,[[92160.0,0.07903287],[92159.0,0.02170162],[92158.0,0.22786876],[92157.0,0.22786942],[92156.0,0.22786807]],[[92161.0,0.00011641],[92177.0,0.01792],[92178.0,0.0002314],[92180.0,0.07586085],[92182.0,0.0108481]]]
["bitfinex","BTCUSD",1765503186960,[[92218.0,0.03804369],[92214.0,0.03891928],[92213.0,0.21688802],[92212.0,0.01084457],[92211.0,0.22773776]],[[92219.0,0.03091],[92220.0,0.21687305],[92221.0,0.01084351],[92222.0,0.21686799],[92223.0,0.02261328]]]
["bitfinex","BTCUSD",1765503212147,[[92220.0,0.03965656],[92219.0,0.27524489],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.2277256]],[[92221.0,0.06947616],[92222.0,0.00872],[92224.0,0.01084316],[92225.0,0.01084304],[92229.0,0.03794901]]]
["bitfinex","BTCUSD",1765503257748,[[92196.0,0.00038788],[92190.0,0.03897983],[92188.0,0.01084739],[92185.0,0.05846935],[92184.0,0.01084786]],[[92197.0,0.13038195],[92199.0,0.3382768],[92202.0,0.22776256],[92212.0,0.29337657],[92275.0,2.70932107]]]
["bitfinex","BTCUSD",1765503275727,[[92259.0,0.65717186],[92258.0,0.04816533],[92257.0,0.22762384],[92256.0,0.03883145],[92255.0,0.21678937]],[[92268.0,9e-05],[92279.0,0.01104],[92282.0,0.03438],[92284.0,0.01083611],[92293.0,0.01104]]]
["bitfinex","BTCUSD",1765503328389,[[92281.0,0.02917669],[92276.0,0.03889745],[92271.0,0.05819275],[92260.0,0.0774249],[92257.0,0.26554231]],[[92282.0,0.26131227],[92284.0,0.01083611],[92286.0,0.21671919],[92287.0,0.73238701],[92288.0,0.01449]]]
["bitfinex","BTCUSD",1765503366119,[[92281.0,0.00038872],[92279.0,0.038881],[92274.0,0.06910074],[92267.0,0.21676073],[92253.0,0.09728463]],[[92282.0,0.12668198],[92283.0,0.0118],[92284.0,0.22755902],[92285.0,0.01083599],[92286.0,0.21671943]]]
["bitfinex","BTCUSD",1765503388147,[[92281.0,0.00038872],[92278.0,0.03899737],[92272.0,0.0584439],[92262.0,0.07768461],[92261.0,0.03791798]],[[92282.0,0.35064933],[92283.0,0.0118],[92284.0,0.2275585],[92286.0,0.01083587],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1765503427385,[[92193.0,0.14035546],[92191.0,0.28088795],[92190.0,0.22033938],[92189.0,0.22778666],[92188.0,0.01084739]],[[92194.0,0.00038853],[92209.0,0.01000089],[92210.0,0.2277413],[92212.0,0.01719],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1765503443708,[[92229.0,0.00205943],[92223.0,0.01084328],[92221.0,0.01084351],[92220.0,0.01084363],[92219.0,0.22771657]],[[92230.0,0.05996089],[92231.0,0.21684786],[92232.0,0.01084222],[92233.0,0.21684295],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1765503502132,[[92201.0,0.00030326],[92190.0,0.01124716],[92189.0,0.22779138],[92187.0,0.2169499],[92174.0,0.36856499]],[[92202.0,0.15464947],[92203.0,0.21691331],[92204.0,0.01084551],[92205.0,0.22775376],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1765503551268,[[92216.0,0.001],[92206.0,0.03791798],[92203.0,0.01084563],[92201.0,0.22806565],[92188.0,0.21694591]],[[92217.0,0.08241338],[92219.0,0.22772054],[92220.0,0.01084363],[92221.0,0.2317951],[92222.0,0.01084339]]]
["bitfinex","BTCUSD",1765503582450,[[92216.0,0.001],[92198.0,0.21692332],[92197.0,0.01084633],[92195.0,0.01084657],[92194.0,0.21693192]],[[92217.0,0.03311],[92219.0,0.22771901],[92220.0,0.01084363],[92221.0,0.23179424],[92223.0,0.01084328]]]
["bitfinex","BTCUSD",1765503638420,[[92203.0,0.01084563],[92202.0,0.227759],[92200.0,0.22776493],[92198.0,0.01084622],[92183.0,0.02935]],[[92204.0,0.01841089],[92205.0,0.01712],[92210.0,0.03795683],[92211.0,0.2277388],[92256.0,0.07756901]]]
["bitfinex","BTCUSD",1765503661573,[[92251.0,0.21887175],[92249.0,0.22764316],[92247.0,0.01443],[92246.0,0.22765061],[92243.0,0.04065093]],[[92252.0,0.03512],[92258.0,0.01013873],[92259.0,0.22762125],[92260.0,0.36951752],[92261.0,0.57249622]]]
["bitfinex","BTCUSD",1765503734134,[[92280.0,0.27099649],[92279.0,0.01405],[92278.0,0.30757319],[92277.0,0.21673873],[92275.0,0.01083717]],[[92281.0,0.0035353],[92298.0,0.01712],[92310.0,0.55879633],[92311.0,0.03253265],[92312.0,0.01083282]]]
["bitfinex","BTCUSD",1765503786266,[[92280.0,0.00207194],[92278.0,0.01083681],[92277.0,0.21673791],[92276.0,0.01083705],[92275.0,0.21674278]],[[92281.0,0.07440603],[92283.0,0.2721471],[92284.0,0.02167316],[92285.0,0.21672044],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1765503834993,[[92217.0,0.21687975],[92216.0,0.00011019],[92215.0,0.22772862],[92213.0,0.01084445],[92206.0,0.02401]],[[92218.0,0.07607582],[92227.0,0.30154281],[92228.0,0.01084269],[92230.0,0.77503686],[92272.0,0.07756901]]]
["bitfinex","BTCUSD",1765503874704,[[92201.0,0.00034756],[92190.0,0.0004],[92183.0,0.01084798],[92182.0,0.0108481],[92181.0,0.01084822]],[[92202.0,0.91946001],[92204.0,0.22775746],[92207.0,0.01084516],[92209.0,0.21689984],[92210.0,0.22974463]]]
["bitfinex","BTCUSD",1765503879622,[[92201.0,0.00034756],[92195.0,0.01084657],[92193.0,0.01084681],[92192.0,0.01084692],[92191.0,0.21694055]],[[92202.0,0.83266342],[92204.0,0.22775746],[92207.0,0.01084516],[92209.0,0.21689984],[92234.0,0.02917066]]]
["bitfinex","BTCUSD",1765503944219,[[92247.0,0.42275689],[92246.0,0.01095691],[92245.0,0.22765307],[92242.0,0.01144],[92241.0,0.21682149]],[[92248.0,0.002],[92273.0,0.00253562],[92283.0,0.01083623],[92285.0,0.22755643],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1765503990403,[[92246.0,0.00211634],[92233.0,0.0108421],[92231.0,0.22768837],[92229.0,0.2168496],[92227.0,0.21685417]],[[92247.0,0.13050554],[92249.0,0.22764506],[92251.0,0.26019415],[92252.0,0.30153987],[92256.0,0.55850912]]]
["bitfinex","BTCUSD",1765504012162,[[92246.0,0.00211634],[92227.0,0.01084281],[92226.0,0.01084292],[92225.0,0.01084304],[92224.0,0.21686277]],[[92247.0,0.62824704],[92249.0,0.22764506],[92250.0,0.2168057],[92251.0,0.01083999],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1765504075105,[[92228.0,0.00211641],[92213.0,0.01084445],[92212.0,0.01084457],[92211.0,0.22773762],[92209.0,0.01084492]],[[92229.0,0.16847833],[92230.0,0.02710614],[92231.0,0.2276899],[92232.0,0.01084222],[92233.0,0.22768649]]]
["bitfinex","BTCUSD",1765504080917,[[92228.0,0.04003439],[92227.0,0.21685588],[92226.0,0.01084292],[92225.0,0.22770247],[92224.0,0.01084316]],[[92229.0,0.03212],[92232.0,0.01084222],[92233.0,0.2907],[92234.0,0.06627066],[92235.0,0.22767974]]]
["bitfinex","BTCUSD",1765504150686,[[92203.0,0.22352555],[92202.0,0.03791798],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.21691989]],[[92204.0,0.06367149],[92209.0,0.01084492],[92210.0,0.22774159],[92214.0,0.21688826],[92222.0,0.21686871]]]
["bitfinex","BTCUSD",1765504172968,[[92180.0,0.00078853],[92178.0,0.22781903],[92177.0,0.02298869],[92176.0,0.22782403],[92175.0,0.2169745]],[[92181.0,0.02912],[92183.0,0.04455149],[92187.0,0.01084751],[92188.0,0.01084739],[92189.0,0.22779394]]]
["bitfinex","BTCUSD",1765504229106,[[92180.0,0.0417474],[92179.0,0.21696872],[92178.0,0.01084857],[92177.0,0.27755926],[92176.0,0.01084881]],[[92181.0,0.01912],[92191.0,0.01084704],[92192.0,0.01084692],[92193.0,0.0553983],[92194.0,0.22778112]]]
["bitfinex","BTCUSD",1765504297384,[[92205.0,0.00211653],[92201.0,0.01243],[92199.0,0.0108461],[92190.0,0.77571406],[92145.0,0.1456]],[[92206.0,0.25202562],[92208.0,0.05539653],[92209.0,0.01084492],[92210.0,0.21689632],[92211.0,0.2277419]]]
["bitfinex","BTCUSD",1765504303393,[[92205.0,0.00211653],[92190.0,0.56961901],[92182.0,0.24061011],[92159.0,0.01243],[92153.0,0.07720203]],[[92206.0,0.57371811],[92208.0,0.01084504],[92209.0,0.01084492],[92210.0,0.21689632],[92211.0,0.2277419]]]
["bitfinex","BTCUSD",1765504373736,[[92194.0,0.22754672],[92192.0,0.22778518],[92191.0,0.01084704],[92190.0,0.21694258],[92189.0,0.03362728]],[[92195.0,0.01912],[92196.0,0.04455149],[92203.0,8.436e-05],[92206.0,0.01084528],[92207.0,0.03795806]]]
["bitfinex","BTCUSD",1765504406989,[[92194.0,0.013],[92192.0,0.01084692],[92191.0,0.01084704],[92190.0,0.2277904],[92189.0,0.01084728]],[[92195.0,0.29687966],[92197.0,0.01084633],[92198.0,0.01084622],[92200.0,0.01084598],[92202.0,0.2277611]]]
["bitfinex","BTCUSD",1765504469034,[[92202.0,0.008],[92200.0,0.01084598],[92199.0,0.22776784],[92198.0,0.01084622],[92197.0,0.22777083]],[[92203.0,0.04563585],[92205.0,0.22775406],[92206.0,0.01712],[92207.0,0.22774898],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1765504542461,[[92206.0,0.06352056],[92205.0,0.25562013],[92204.0,0.01084551],[92203.0,0.23977825],[92202.0,0.01084575]],[[92207.0,0.002],[92212.0,0.01712],[92222.0,0.02796339],[92223.0,0.01084328],[92224.0,0.21686373]]]
["bitfinex","BTCUSD",1765504599279,[[92244.0,0.25599626],[92243.0,0.04971798],[92242.0,0.22766051],[92239.0,0.22766779],[92235.0,0.55881627]],[[92245.0,0.02012],[92247.0,0.04455055],[92254.0,0.01083963],[92256.0,0.22762928],[92283.0,0.05833666]]]
["bitfinex","BTCUSD",1765504621537,[[92253.0,0.001],[92252.0,0.21679726],[92251.0,0.01083999],[92250.0,0.22764182],[92249.0,0.22764317]],[[92254.0,0.06367055],[92260.0,0.01083893],[92262.0,0.21845498],[92265.0,0.00253592],[92324.0,0.13611888]]]
["bitfinex","BTCUSD",1765504645812,[[92232.0,0.01184222],[92231.0,0.01084234],[92230.0,0.25664263],[92229.0,0.01084257],[92226.0,0.21685663]],[[92233.0,0.001],[92234.0,0.06167055],[92236.0,0.01084175],[92238.0,0.01084151],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1765504690586,[[92130.0,0.00297891],[92126.0,0.01085469],[92125.0,0.01085481],[92124.0,0.22795181],[92121.0,0.01085528]],[[92131.0,0.07386834],[92133.0,0.22793235],[92134.0,0.01253375],[92135.0,0.2279271],[92136.0,0.01085352]]]
["bitfinex","BTCUSD",1765504756186,[[92183.0,0.01084798],[92180.0,0.01084834],[92179.0,0.0123],[92177.0,0.01084869],[92176.0,0.56018076]],[[92186.0,0.01712],[92189.0,0.01015301],[92190.0,0.01246003],[92192.0,0.23778692],[92195.0,0.02924288]]]
["bitfinex","BTCUSD",1765504778372,[[92201.0,0.26808399],[92200.0,0.03798135],[92199.0,0.22776673],[92196.0,0.02314645],[92194.0,0.21693317]],[[92202.0,0.00353837],[92211.0,0.01712],[92216.0,0.01013954],[92217.0,0.04455055],[92218.0,0.00468]]]
["bitfinex","BTCUSD",1765504835055,[[92159.0,0.00211664],[92147.0,0.01085222],[92145.0,0.22790122],[92144.0,0.01085257],[92143.0,0.21705205]],[[92160.0,0.14016234],[92161.0,0.21701196],[92162.0,0.01085045],[92164.0,0.21700672],[92165.0,0.22785378]]]
["bitfinex","BTCUSD",1765504880732,[[92060.0,0.0026898],[92050.0,0.0004],[92046.0,0.03801022],[92044.0,0.01086436],[92043.0,0.01086448]],[[92061.0,0.61502075],[92063.0,0.01086212],[92065.0,0.21723984],[92066.0,0.01086177],[92069.0,0.22808979]]]
["bitfinex","BTCUSD",1765504893845,[[92050.0,0.04148839],[92048.0,0.22814021],[92047.0,0.04887423],[92046.0,0.22814605],[92045.0,0.01086425]],[[92051.0,0.002],[92055.0,0.01716],[92056.0,0.01010035],[92062.0,0.05541279],[92063.0,0.01086212]]]
["bitfinex","BTCUSD",1765504951751,[[92036.0,0.002],[92032.0,0.00023195],[92030.0,0.0004],[92026.0,0.01086649],[92024.0,0.01141006]],[[92037.0,0.31148778],[92039.0,0.01086495],[92041.0,0.22854764],[92042.0,0.0108646],[92050.0,0.64898675]]]
["bitfinex","BTCUSD",1765504982475,[[92000.0,0.0004],[91979.0,0.02174409],[91977.0,0.01087228],[91976.0,0.0108724],[91975.0,0.21744895]],[[92011.0,0.26841175],[92013.0,0.01086802],[92015.0,0.21735808],[92016.0,0.04015778],[92020.0,0.85308717]]]
["bitfinex","BTCUSD",1765505028557,[[92010.0,0.39071839],[92009.0,0.21737003],[92008.0,0.28674342],[92006.0,0.01716],[92005.0,0.01086897]],[[92011.0,0.00038806],[92040.0,0.00468],[92047.0,0.01086401],[92048.0,0.00468],[92050.0,0.01086366]]]
["bitfinex","BTCUSD",1765505096810,[[92051.0,0.00111675],[92033.0,0.01086566],[92032.0,0.01086578],[92031.0,0.2661939],[92030.0,0.56103069]],[[92052.0,0.10198226],[92053.0,0.21726631],[92054.0,0.01086318],[92055.0,0.21726292],[92056.0,0.05]]]
["bitfinex","BTCUSD",1765505119479,[[92022.0,0.22832252],[92021.0,0.01086708],[92020.0,0.26713349],[92019.0,0.01086732],[92018.0,0.2282158]],[[92025.0,0.10124124],[92027.0,0.01086637],[92028.0,0.01086625],[92029.0,0.2344828],[92108.0,0.05456822]]]
["bitfinex","BTCUSD",1765505190702,[[92072.0,0.00011677],[92071.0,0.2172232],[92070.0,0.0108613],[92069.0,0.21722817],[92068.0,0.01086153]],[[92073.0,0.03777287],[92079.0,0.04458761],[92081.0,0.00468],[92082.0,0.01085988],[92083.0,0.00468]]]
["bitfinex","BTCUSD",1765505216640,[[92046.0,0.22814679],[92045.0,0.04887447],[92044.0,0.2282677],[92042.0,0.04997641],[92040.0,0.24222553]],[[92047.0,0.002],[92049.0,0.04458761],[92051.0,0.01716],[92052.0,0.00468],[92053.0,0.0108633]]]
["bitfinex","BTCUSD",1765505266914,[[92052.0,0.2566085],[92051.0,0.01206],[92050.0,0.22813513],[92047.0,0.04997582],[92021.0,0.14652093]],[[92053.0,0.01716],[92057.0,0.04458761],[92058.0,0.00468],[92067.0,0.01086165],[92068.0,0.22809238]]]
["bitfinex","BTCUSD",1765505326843,[[92088.0,0.00011681],[92086.0,0.01085941],[92085.0,0.01085953],[92083.0,0.21719506],[92082.0,0.01085988]],[[92089.0,0.04084],[92090.0,0.21919365],[92091.0,0.02085971],[92092.0,0.22803332],[92093.0,0.01553858]]]
["bitfinex","BTCUSD",1765505350173,[[92088.0,0.00011681],[92080.0,0.01086012],[92079.0,0.01086023],[92078.0,0.01086035],[92077.0,0.22806954]],[[92089.0,0.14154971],[92090.0,0.21919308],[92091.0,0.01085882],[92092.0,0.22803351],[92093.0,0.2171737]]]
["bitfinex","BTCUSD",1765505395861,[[92106.0,0.22911412],[92105.0,0.01085717],[92104.0,0.22800187],[92102.0,0.054294],[92101.0,0.21715234]],[[92107.0,0.04658761],[92112.0,0.01712],[92113.0,0.01085623],[92114.0,0.01085611],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1765505422100,[[92139.0,0.21906334],[92137.0,0.22791983],[92134.0,0.01085375],[92131.0,0.0108541],[92130.0,0.01177]],[[92140.0,0.07623761],[92142.0,0.00608],[92145.0,0.01125],[92146.0,0.01085234],[92147.0,0.01085222]]]
["bitfinex","BTCUSD",1765505471655,[[92122.0,0.53971633],[92121.0,0.2288751],[92120.0,0.05429188],[92119.0,0.22796491],[92118.0,0.01085564]],[[92123.0,0.00231846],[92140.0,0.0004],[92150.0,0.0004],[92157.0,0.01148614],[92158.0,0.01085092]]]
["bitfinex","BTCUSD",1765505525797,[[92309.0,0.03985681],[92308.0,0.21666471],[92307.0,0.2708327],[92306.0,0.02166494],[92305.0,0.01142]],[[92310.0,0.00779882],[92320.0,0.0002],[92324.0,0.04458761],[92325.0,0.03790955],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1765505542483,[[92374.0,0.59824952],[92373.0,0.04312798],[92368.0,0.2336452]],[[92375.0,0.00197632],[92409.0,0.22725175],[92412.0,0.2164226],[92414.0,0.01445],[92423.0,0.029074]]]
["bitfinex","BTCUSD",1765505579444,[[92382.0,0.01082461],[92378.0,0.01082508],[92377.0,0.09339553],[92375.0,0.01082543],[92373.0,0.23951282]],[[92393.0,0.08916999],[92395.0,0.22728501],[92396.0,0.22728655],[92398.0,0.01082274],[92399.0,0.02207262]]]
["bitfinex","BTCUSD",1765505593930,[[92469.0,0.22710162],[92468.0,0.22710475],[92464.0,0.01162],[92460.0,0.023],[92457.0,0.21631593]],[[92472.0,0.00661287],[92478.0,0.01081338],[92481.0,0.01081303],[92482.0,0.21625953],[92484.0,0.0441917]]]
["bitfinex","BTCUSD",1765505641632,[[92499.0,0.00111681],[92497.0,0.01081116],[92496.0,0.01081127],[92495.0,0.21622692],[92494.0,0.01081151]],[[92500.0,9.97690061],[92502.0,0.01081057],[92503.0,0.01081046],[92504.0,0.22296843],[92505.0,0.01081022]]]
["bitfinex","BTCUSD",1765505681978,[[92463.0,0.04324815],[92459.0,0.0108156],[92458.0,0.01081572],[92456.0,0.21631826],[92441.0,0.02899]],[[92464.0,0.21630039],[92465.0,0.0576],[92466.0,0.01242765],[92467.0,0.05540227],[92469.0,0.22710359]]]
["bitfinex","BTCUSD",1765505701643,[[92450.0,0.00239085],[92445.0,0.01081724]],[[92451.0,0.021],[92453.0,0.0108163],[92454.0,0.01081618],[92455.0,0.01081607],[92457.0,0.01081583]]]
["bitfinex","BTCUSD",1765505739485,[[92409.0,0.00578768],[92407.0,0.27050244],[92406.0,0.0108218],[92405.0,0.22725938],[92404.0,0.22725879]],[[92410.0,0.00011711],[92417.0,0.01082052],[92418.0,0.0108204],[92419.0,0.01712],[92421.0,0.22722194]]]
["bitfinex","BTCUSD",1765505761200,[[92409.0,0.23299913],[92407.0,0.01082169],[92405.0,0.02349],[92404.0,0.22726054],[92402.0,0.10477504]],[[92410.0,0.00172998],[92413.0,0.02705247],[92414.0,0.01082087],[92418.0,0.21640875],[92419.0,0.02826]]]
["bitfinex","BTCUSD",1765505825178,[[92370.0,0.0004],[92368.0,0.23913106],[92367.0,0.01082637],[92366.0,0.06857365],[92365.0,0.22735765]],[[92371.0,0.00311703],[92375.0,0.01174],[92379.0,0.0345],[92381.0,0.01712],[92382.0,0.01000089]]]
["bitfinex","BTCUSD",1765505871676,[[92370.0,0.43375488],[92369.0,0.31302503],[92368.0,0.01082626],[92367.0,0.01082637],[92366.0,0.21652781]],[[92371.0,0.00211703],[92405.0,0.01213],[92407.0,0.01213],[92408.0,0.02497],[92410.0,0.01712]]]
["bitfinex","BTCUSD",1765505895734,[[92398.0,0.00411672],[92384.0,0.22731062],[92382.0,0.22731547],[92378.0,0.24542107],[92374.0,0.03249846]],[[92399.0,0.13056002],[92401.0,0.22727151],[92402.0,0.01082227],[92403.0,0.22726679],[92404.0,0.01082204]]]
["bitfinex","BTCUSD",1765505942211,[[92370.0,0.0004],[92355.0,0.0385597],[92350.0,0.55740927],[92349.0,0.06866803],[92345.0,0.21657738]],[[92371.0,0.59596578],[92373.0,0.22734084],[92375.0,0.21651096],[92376.0,0.01082532],[92378.0,0.2165033]]]
["bitfinex","BTCUSD",1765505959787,[[92330.0,0.0014],[92314.0,0.01083259],[92311.0,0.01083294],[92310.0,0.0004],[92309.0,0.21666143]],[[92331.0,0.67329474],[92333.0,0.01083036],[92334.0,0.21660555],[92335.0,0.00298],[92336.0,0.01083001]]]
["bitfinex","BTCUSD",1765506018782,[[92342.0,0.25646616],[92341.0,0.03994676],[92340.0,0.01082954],[92339.0,0.22741657],[92338.0,0.01082977]],[[92343.0,0.013],[92369.0,0.21652324],[92370.0,0.01082602],[92371.0,0.0279459],[92374.0,0.01082555]]]
["bitfinex","BTCUSD",1765506061222,[[92416.0,0.01559],[92414.0,0.25166829],[92413.0,0.27048496],[92412.0,0.22790123],[92411.0,0.21641583]],[[92417.0,0.00011668],[92434.0,0.05540613],[92435.0,0.01081841],[92436.0,0.02793829],[92440.0,0.0002]]]
["bitfinex","BTCUSD",1765506080945,[[92439.0,0.002],[92437.0,0.01081817],[92436.0,0.01081829],[92435.0,0.21636748],[92434.0,0.01081852]],[[92440.0,0.02837376],[92442.0,0.01081759],[92443.0,0.02223747],[92445.0,0.22716432],[92446.0,0.03502712]]]
["bitfinex","BTCUSD",1765506140921,[[92326.0,0.001],[92320.0,0.00051703],[92312.0,0.01177],[92308.0,0.04965481],[92307.0,0.22750108]],[[92327.0,0.07295759],[92329.0,0.23886929],[92330.0,0.01083071],[92331.0,0.22744314],[92332.0,0.01083048]]]
["bitfinex","BTCUSD",1765506146254,[[92320.0,0.00051703],[92315.0,0.01083247],[92313.0,0.2392559],[92310.0,0.68741658],[92307.0,0.06190152]],[[92321.0,0.006],[92322.0,0.21663308],[92323.0,0.01083153],[92324.0,0.22746146],[92325.0,0.01000089]]]
["bitfinex","BTCUSD",1765506209737,[[92352.0,0.22056271],[92350.0,0.22739423],[92347.0,0.01082872],[92346.0,0.22740561],[92345.0,0.01082895]],[[92353.0,0.063664],[92359.0,0.0123],[92360.0,0.01082719],[92361.0,0.0112159],[92362.0,0.22736684]]]
["bitfinex","BTCUSD",1765506263601,[[92350.0,0.00199999],[92349.0,0.01082848],[92342.0,0.03870386],[92340.0,0.55722461],[92339.0,0.21659214]],[[92357.0,0.03955559],[92358.0,0.05005269],[92359.0,0.02152089],[92362.0,0.21653949],[92363.0,0.01712]]]
["bitfinex","BTCUSD",1765506282698,[[92394.0,0.21646427],[92392.0,0.01082344],[92391.0,0.2164713],[92390.0,0.22929539],[92389.0,0.01082379]],[[92395.0,0.00038952],[92408.0,0.01000089],[92409.0,0.01712],[92414.0,0.01082087],[92415.0,0.22723689]]]
["bitfinex","BTCUSD",1765506350196,[[92375.0,0.21750879],[92373.0,0.22733807],[92371.0,0.25513382],[92370.0,0.01182601],[92365.0,0.06895589]],[[92376.0,0.016],[92380.0,0.04453076],[92383.0,0.0108245],[92384.0,0.02794438],[92385.0,0.2395808]]]
["bitfinex","BTCUSD",1765506396523,[[92448.0,0.00266367],[92432.0,0.01081876],[92429.0,0.01081911],[92428.0,0.03871401],[92427.0,0.22720424]],[[92449.0,0.22017614],[92450.0,0.21653539],[92451.0,0.01081654],[92452.0,0.01081642],[92453.0,0.24426363]]]
["bitfinex","BTCUSD",1765506420616,[[92423.0,0.00172019],[92410.0,0.01182132],[92409.0,0.01082145],[92408.0,0.0108679],[92407.0,0.2164336]],[[92424.0,0.10555301],[92426.0,0.22720961],[92428.0,0.22720535],[92429.0,0.02228911],[92431.0,0.25881888]]]
["bitfinex","BTCUSD",1765506445584,[[92449.0,0.22133549],[92447.0,0.22715545],[92444.0,0.01081735],[92443.0,0.21634953],[92442.0,0.21635187]],[[92450.0,0.0022],[92456.0,0.01081595],[92458.0,0.22713078],[92460.0,0.22732578],[92462.0,0.05540976]]]
["bitfinex","BTCUSD",1765506491103,[[92449.0,0.23845549],[92447.0,0.22715558],[92445.0,0.21634452],[92444.0,0.01081735],[92440.0,0.63495812]],[[92450.0,0.0012],[92469.0,0.01712],[92474.0,0.01185],[92475.0,0.02312],[92477.0,0.02309349]]]
["bitfinex","BTCUSD",1765506577315,[[92440.0,0.00523042],[92434.0,0.01081852],[92433.0,0.01081864],[92432.0,0.01081876],[92430.0,0.77328353]],[[92441.0,0.11669738],[92443.0,0.2271672],[92444.0,0.01081735],[92445.0,0.22716352],[92450.0,0.55610413]]]
["bitfinex","BTCUSD",1765506622390,[[92413.0,0.00177792],[92410.0,4.633e-05],[92405.0,0.01082192],[92403.0,0.01082215],[92400.0,0.00099999]],[[92414.0,0.41840701],[92416.0,0.22723447],[92417.0,0.01082052],[92418.0,0.21640853],[92419.0,0.02326028]]]
["bitfinex","BTCUSD",1765506643359,[[92448.0,0.21633584],[92447.0,0.010817],[92444.0,0.22716281],[92442.0,0.21634989],[92441.0,0.01081771]],[[92450.0,0.06191451],[92453.0,0.0108163],[92454.0,0.01081618],[92455.0,0.22878215],[92456.0,0.04638595]]]
["bitfinex","BTCUSD",1765506665887,[[92469.0,0.2162887],[92467.0,0.01081466],[92465.0,0.25942424],[92464.0,0.02789501],[92461.0,0.30151537]],[[92490.0,0.0002],[92492.0,0.01081174],[92493.0,0.01081162],[92494.0,0.01081151],[92495.0,0.22703995]]]
["bitfinex","BTCUSD",1765506710429,[[92499.0,0.001],[92497.0,0.01081116],[92495.0,0.05410307],[92490.0,0.00099999]],[[92500.0,8.46450507],[92502.0,0.01081057],[92503.0,0.23329001],[92504.0,0.04459451],[92528.0,0.62685918]]]
["bitfinex","BTCUSD",1765506772124,[[92497.0,0.001],[92490.0,0.00099999],[92484.0,0.01081268],[92482.0,0.01081291],[92481.0,0.21625979]],[[92498.0,0.09509451],[92499.0,0.23329855],[92500.0,8.47306588],[92502.0,0.21621346],[92503.0,0.22702078]]]
["bitfinex","BTCUSD",1765506824387,[[92440.0,0.0011167],[92420.0,0.00099999],[92413.0,0.01082098],[92410.0,0.22724579],[92409.0,0.01082145]],[[92441.0,0.22572468],[92442.0,0.21635232],[92443.0,0.02789747],[92444.0,0.21634767],[92445.0,0.01081724]]]
["bitfinex","BTCUSD",1765506842042,[[92400.0,0.00116852],[92391.0,0.01082356],[92390.0,0.00099999],[92389.0,0.22729886],[92387.0,0.22730337]],[[92401.0,0.11379974],[92402.0,0.21644553],[92403.0,0.02256215],[92404.0,0.01082204],[92406.0,0.21643616]]]
["bitfinex","BTCUSD",1765506887741,[[92424.0,0.00123047],[92423.0,4.638e-05],[92420.0,0.00099999],[92416.0,0.01082063],[92415.0,0.01082075]],[[92425.0,0.31221617],[92427.0,0.01081934],[92428.0,0.01081923],[92429.0,0.25588242],[92441.0,0.04329168]]]
["bitfinex","BTCUSD",1765506921173,[[92434.0,0.01081852],[92433.0,0.22719139],[92432.0,0.2271935],[92431.0,0.01081888],[92430.0,0.00099999]],[[92436.0,0.02289],[92437.0,0.04459451],[92438.0,0.01081806],[92439.0,0.01081794],[92440.0,0.22717437]]]
["bitfinex","BTCUSD",1765506995244,[[92436.0,0.22336591],[92435.0,0.01081841],[92434.0,0.21637046],[92432.0,0.01081876],[92431.0,0.04329168]],[[92437.0,0.002],[92454.0,0.01708],[92459.0,0.248],[92461.0,0.00161287],[92462.0,0.01168]]]
["bitfinex","BTCUSD",1765507022279,[[92469.0,0.02462887],[92468.0,0.04329168],[92467.0,0.22710753],[92466.0,0.29817842],[92465.0,0.21629181]],[[92470.0,0.00011662],[92481.0,0.01708],[92482.0,0.04459451],[92483.0,0.01127],[92484.0,0.01081268]]]
["bitfinex","BTCUSD",1765507080887,[[92499.0,0.12287807],[92498.0,0.21622089],[92497.0,0.22703261],[92496.0,0.21622556],[92492.0,0.07712616]],[[92500.0,8.46203113],[92510.0,0.0002],[92518.0,9e-05],[92527.0,0.01708],[92528.0,0.01402422]]]
["bitfinex","BTCUSD",1765507141788,[[92470.0,0.001],[92459.0,0.21631014],[92455.0,0.05768707],[92454.0,0.21632314],[92445.0,0.07712616]],[[92472.0,0.21628168],[92473.0,0.02725396],[92474.0,0.01081385],[92475.0,0.04609373],[92476.0,0.04823552]]]
["bitfinex","BTCUSD",1765507147524,[[92436.0,0.05768707]],[[92448.0,0.01081689],[92449.0,0.01081677],[92450.0,0.02325],[92451.0,0.2327723],[92453.0,0.27173751]]]
["bitfinex","BTCUSD",1765507221853,[[92436.0,0.002],[92435.0,0.21636594],[92434.0,0.0541102],[92433.0,0.22719048],[92431.0,0.01081888]],[[92437.0,0.011],[92440.0,0.01708],[92445.0,0.01203],[92447.0,0.010817],[92448.0,0.03253778]]]
["bitfinex","BTCUSD",1765507255199,[[92468.0,0.22710439],[92467.0,0.2162894],[92466.0,0.22711049],[92460.0,0.7828921],[92450.0,0.04329168]],[[92469.0,0.001],[92470.0,0.04459451],[92476.0,0.03459361],[92477.0,0.02302349],[92478.0,0.21626853]]]
["bitfinex","BTCUSD",1765507322266,[[92473.0,0.004],[92472.0,0.21628026],[92471.0,0.04328308],[92470.0,0.28502727],[89388.0,0.00125]],[[92474.0,0.01],[92479.0,0.01708],[92486.0,0.04459451],[92487.0,0.01081233],[92489.0,0.04624209]]]
["bitfinex","BTCUSD",1765507396329,[[92461.0,0.002],[92459.0,0.0108156],[92458.0,0.04329226],[92457.0,0.21631666],[92445.0,0.21634485]],[[92462.0,0.0265],[92463.0,0.04395],[92464.0,0.24580913],[92465.0,0.0108149],[92466.0,0.02243478]]]
["bitfinex","BTCUSD",1765507428092,[[92429.0,0.04076911],[92428.0,0.21638381],[92426.0,0.22720657],[92425.0,0.2272094],[92422.0,0.01081993]],[[92430.0,0.04206],[92432.0,0.0114],[92433.0,0.01000089],[92439.0,0.00161287],[92440.0,0.0114]]]
["bitfinex","BTCUSD",1765507505113,[[92471.0,0.002],[92467.0,0.01081466],[92466.0,0.01081478],[92465.0,0.2595851],[92463.0,0.2271167]],[[92472.0,0.10473451],[92473.0,0.22784158],[92474.0,0.01081385],[92475.0,0.22708963],[92476.0,0.01081361]]]
["bitfinex","BTCUSD",1765507534779,[[92471.0,0.003],[92456.0,0.01081595],[92455.0,0.01081607],[92428.0,0.2907],[92397.0,0.19387541]],[[92472.0,0.14338259],[92473.0,0.22784158],[92474.0,0.02162968],[92475.0,0.22708963],[92476.0,0.01081361]]]
["bitfinex","BTCUSD",1765507580579,[[92425.0,0.00111662],[92424.0,0.00023047],[92423.0,0.2272156],[92422.0,0.2272157],[92420.0,0.01082016]],[[92426.0,0.05538],[92427.0,0.01192],[92431.0,0.04459451],[92432.0,0.02229535],[92433.0,0.01708]]]
["bitfinex","BTCUSD",1765507668274,[[92480.0,0.45668805],[92479.0,0.21626531],[92478.0,0.22707935],[92476.0,0.27400661],[92466.0,0.08770299]],[[92481.0,0.00286362],[92500.0,8.4606422],[92508.0,0.02255],[92509.0,0.02878],[92518.0,9e-05]]]
["bitfinex","BTCUSD",1765507699865,[[92517.0,1.68468679],[92516.0,0.05313168],[92515.0,0.22698858],[92513.0,0.05733821],[92512.0,0.22699757]],[[92518.0,0.00109],[92520.0,0.0002],[92530.0,0.0004],[92540.0,0.0002],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1765507752168,[[92589.0,0.70731475],[92587.0,0.08722681],[92585.0,0.21601607],[92584.0,0.010801],[92582.0,0.21602412]],[[92590.0,0.00137864],[92600.0,0.0004],[92620.0,0.0004],[92629.0,0.10376],[92632.0,0.03466]]]
["bitfinex","BTCUSD",1765507770446,[[92642.0,0.35072488],[92641.0,0.27850659],[92640.0,0.01079447],[92639.0,0.2158897],[92637.0,0.01079482]],[[92643.0,0.00200057],[92650.0,0.0002],[92652.0,0.03455],[92658.0,0.07362],[92663.0,0.03455]]]
["bitfinex","BTCUSD",1765507810136,[[92634.0,0.03815765],[92629.0,0.05723139],[92619.0,0.08716383],[92618.0,0.01079703],[92616.0,0.02334727]],[[92636.0,0.30591329],[92637.0,0.01079482],[92638.0,0.21589412],[92639.0,0.21589179],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1765507866297,[[92571.0,0.00061863],[92553.0,0.01080462],[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.27019459]],[[92572.0,0.35918255],[92573.0,0.02777],[92574.0,0.22684698],[92575.0,0.01708],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765507888338,[[92571.0,0.00061863],[92542.0,0.03810132],[92540.0,0.2907],[92537.0,0.01080648],[92520.0,0.6307205]],[[92572.0,0.45035386],[92573.0,0.02777],[92574.0,0.22684698],[92575.0,0.01708],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765507928873,[[92574.0,0.01080216],[92573.0,0.22684776],[92572.0,0.0108024],[92571.0,0.2651329],[92570.0,0.05409431]],[[92576.0,0.004],[92577.0,7.968e-05],[92578.0,0.0108017],[92579.0,0.24221203],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765507951104,[[92572.0,0.04329168],[92571.0,0.03838949],[92570.0,0.01080263],[92568.0,0.01080286],[92567.0,0.01080298]],[[92573.0,0.11964461],[92574.0,0.01080216],[92575.0,0.22684331],[92577.0,0.22691878],[92579.0,0.02618]]]
["bitfinex","BTCUSD",1765508005445,[[92642.0,0.22667735],[92639.0,0.01079458],[92636.0,0.22669362],[92635.0,0.55409499],[92633.0,0.01079528]],[[92645.0,0.02183],[92648.0,0.01079354],[92651.0,0.05096319]]]
["bitfinex","BTCUSD",1765508051672,[[92669.0,0.66403995],[92667.0,0.22661625],[92665.0,0.07635276],[92664.0,0.01079167],[92650.0,0.92198403]],[[92670.0,0.0081145],[92680.0,0.0002],[92690.0,0.01895],[92692.0,0.03951],[92694.0,0.01078818]]]
["bitfinex","BTCUSD",1765508073958,[[92669.0,0.39801656],[92668.0,0.21582269],[92667.0,0.02158043],[92666.0,0.21582497],[92665.0,0.09544095]],[[92670.0,0.0081145],[92680.0,0.0002],[92697.0,0.02428431],[92698.0,0.01078771],[92699.0,0.23470378]]]
["bitfinex","BTCUSD",1765508113074,[[92731.0,0.2156776],[92730.0,0.01078399],[92729.0,0.25392268],[92728.0,0.30148422],[92727.0,0.01078434]],[[92733.0,0.00261287],[92734.0,0.001],[92741.0,0.01078271],[92743.0,0.01078248],[92744.0,0.02810236]]]
["bitfinex","BTCUSD",1765508129201,[[92715.0,0.21571482],[92711.0,0.3014862],[92709.0,0.0381283],[92708.0,0.21573051],[92704.0,0.05719029]],[[92721.0,0.01078504],[92724.0,0.24991388],[92725.0,0.002],[92728.0,0.0001164],[93078.0,0.50414975]]]
["bitfinex","BTCUSD",1765508177555,[[92698.0,0.0001164],[92688.0,0.01078888],[92687.0,0.2907],[92686.0,0.21578147],[92684.0,0.01078934]],[[92699.0,0.08472713],[92700.0,0.21575147],[92701.0,0.01078737],[92702.0,0.21574676],[92703.0,0.01078713]]]
["bitfinex","BTCUSD",1765508219224,[[92651.0,0.0041006],[92646.0,0.01079377],[92644.0,0.010794],[92643.0,0.27309137],[92642.0,0.01128]],[[92652.0,0.06286],[92653.0,0.01506],[92654.0,0.22665077],[92655.0,0.22665122],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1765508242023,[[92651.0,0.0021006],[92649.0,0.01079342],[92648.0,0.22666391],[92647.0,0.01079365],[92646.0,0.22666736]],[[92652.0,0.01974],[92654.0,0.01079284],[92655.0,0.21585507],[92656.0,0.0107926],[92745.0,0.01079354]]]
["bitfinex","BTCUSD",1765508296580,[[92620.0,0.0027886],[92608.0,0.0107982],[92607.0,0.01079831],[92605.0,0.22676895],[92604.0,0.01079866]],[[92621.0,0.30734113],[92623.0,0.22672553],[92624.0,0.21593075],[92625.0,0.01079622],[92630.0,0.5540321]]]
["bitfinex","BTCUSD",1765508362629,[[92580.0,0.00047972],[92575.0,0.01080205],[92574.0,0.05409384],[92563.0,0.07713767],[92562.0,0.00643]],[[92581.0,0.25762704],[92583.0,0.02285111],[92584.0,0.010801],[92585.0,0.22682082],[92586.0,0.2714144]]]
["bitfinex","BTCUSD",1765508384000,[[92603.0,0.01279878],[92602.0,0.2159758],[92601.0,0.21597915],[92599.0,0.22637363],[92594.0,0.01682]],[[92604.0,0.001],[92608.0,0.0336982],[92609.0,0.01199],[92610.0,0.01079796],[92611.0,0.27254382]]]
["bitfinex","BTCUSD",1765508427341,[[92580.0,0.00221],[92570.0,0.0004],[92552.0,0.01080473],[92550.0,0.21649933],[92549.0,0.01080508]],[[92581.0,0.05083376],[92582.0,0.21602612],[92583.0,0.01080111],[92585.0,0.23309771],[92586.0,0.02313076]]]
["bitfinex","BTCUSD",1765508449570,[[92557.0,0.00511658],[92556.0,0.01080426],[92555.0,0.22689113],[92554.0,0.2907],[92553.0,0.01723462]],[[92559.0,0.04641099],[92560.0,0.001],[92562.0,0.22687494],[92563.0,0.01080345],[92585.0,0.0113]]]
["bitfinex","BTCUSD",1765508505087,[[92564.0,0.01091991],[92563.0,0.01080345],[92562.0,0.30150356],[92542.0,0.01708],[92498.0,2.70274492]],[[92567.0,0.01080298],[92568.0,0.01080286],[92569.0,0.22685885],[92570.0,0.01080263],[92571.0,0.01080251]]]
["bitfinex","BTCUSD",1765508547231,[[92570.0,0.04329168],[92567.0,0.06875069],[92566.0,0.0108031],[92565.0,0.22686743],[92550.0,0.55501565]],[[92571.0,0.001],[92573.0,0.2268491],[92575.0,0.22792309],[92576.0,0.01080193],[92578.0,0.22684445]]]
["bitfinex","BTCUSD",1765508570810,[[92577.0,0.002],[92561.0,0.05794771],[92560.0,0.0108038],[92558.0,0.04329168],[92557.0,0.53489645]],[[92578.0,0.29923855],[92579.0,0.0692547],[92580.0,0.22683156],[92581.0,0.02268135],[92582.0,0.22682664]]]
["bitfinex","BTCUSD",1765508615346,[[92603.0,0.01079878],[92602.0,0.27006854],[92601.0,0.01079901],[92600.0,0.22678108],[92599.0,0.02761925]],[[92604.0,0.001],[92605.0,0.001],[92606.0,0.01079843],[92607.0,0.01079831],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1765508639589,[[92620.0,0.25116608],[92618.0,0.01079703],[92617.0,0.05408883],[92616.0,0.26532437],[92615.0,0.01079738]],[[92621.0,0.01838745],[92623.0,0.01079645],[92625.0,0.01079622],[92627.0,0.01079598],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1765508710617,[[92665.0,0.36669168],[92664.0,0.25896111],[92663.0,0.01079179],[92662.0,0.22662983],[92661.0,0.01079202]],[[92666.0,0.00111626],[92670.0,0.0002],[92680.0,0.0002],[92684.0,0.01078934],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1765508763926,[[92744.0,0.08482798],[92743.0,0.30774],[92742.0,0.22643423],[92740.0,0.22643867],[92739.0,0.22644002]],[[92745.0,0.02310459],[92760.0,0.0002],[92762.0,0.01078027],[92763.0,0.01078016],[92764.0,0.01078004]]]
["bitfinex","BTCUSD",1765508782280,[[92752.0,0.04329168],[92750.0,0.01078167],[92749.0,0.2264165],[92747.0,0.21563871],[92745.0,0.21564405]],[[92754.0,0.01239407],[92755.0,0.21562334],[92756.0,0.02336],[92757.0,0.01078085],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765508802005,[[92710.0,0.00038802],[92707.0,0.01078667],[92706.0,0.01078678],[92704.0,0.2265265],[92703.0,0.01078713]],[[92711.0,0.03961],[92713.0,0.22650544],[92714.0,0.01078585],[92716.0,0.01078562],[92727.0,0.03238763]]]
["bitfinex","BTCUSD",1765508846022,[[92688.0,0.04329168],[92686.0,0.22657117],[92685.0,0.01078923],[92684.0,0.22657593],[92683.0,0.01078946]],[[92689.0,0.05419],[92691.0,0.22655944],[92692.0,0.01078841],[92693.0,0.22655515],[92694.0,0.01078818]]]
["bitfinex","BTCUSD",1765508925906,[[92672.0,0.05057792],[92671.0,0.23844574],[92670.0,0.01079097],[92669.0,0.01079109],[92668.0,0.01079121]],[[92673.0,0.003],[92688.0,0.01704],[92689.0,0.01184],[92690.0,0.03431],[92691.0,0.01078853]]]
["bitfinex","BTCUSD",1765508976899,[[92672.0,0.00111643],[92650.0,0.0004],[92641.0,0.30149435],[92640.0,0.56413813],[92603.0,0.2166298]],[[92673.0,0.14060108],[92674.0,0.21581054],[92675.0,0.02312039],[92676.0,0.22659777],[92677.0,0.22659463]]]
["bitfinex","BTCUSD",1765508991122,[[92656.0,0.00340589],[92650.0,0.0004],[92631.0,0.03236752],[92628.0,0.01079587],[92627.0,0.06831236]],[[92657.0,0.33063436],[92659.0,0.22663917],[92660.0,0.01246],[92661.0,0.21584279],[92662.0,0.01079191]]]
["bitfinex","BTCUSD",1765509069037,[[92648.0,0.00222964],[92615.0,0.01079738],[92614.0,0.0107975],[92612.0,0.30130861],[92608.0,0.22437238]],[[92649.0,0.53768422],[92650.0,0.32637378],[92651.0,0.26052232],[92653.0,0.22665226],[92654.0,0.01183]]]
["bitfinex","BTCUSD",1765509073385,[[92600.0,0.0004],[92590.0,0.0004],[92580.0,0.0004],[92578.0,0.05751638],[92577.0,0.01080181]],[[92611.0,0.09805738],[92612.0,0.21595495],[92613.0,0.22675002],[92614.0,0.22674757]]]
["bitfinex","BTCUSD",1765509129552,[[92540.0,0.01080613],[92539.0,0.21612375],[92537.0,0.01080648],[92536.0,0.0108066],[92535.0,0.01080672]],[[92542.0,0.004],[92543.0,0.01199],[92544.0,0.05540018],[92546.0,0.02279543],[92547.0,0.25573768]]]
["bitfinex","BTCUSD",1765509174982,[[92537.0,0.00094885],[92526.0,0.01080777],[92525.0,0.2269645],[92524.0,0.010808],[92523.0,0.21616204]],[[92538.0,0.11442151],[92539.0,0.02701563],[92540.0,0.2269291],[92542.0,0.22692464],[92550.0,0.55511422]]]
["bitfinex","BTCUSD",1765509197230,[[92520.0,0.00096458],[92510.0,0.0004],[92507.0,0.01080999],[92505.0,0.01081022],[92503.0,0.01081046]],[[92521.0,0.4429485],[92523.0,0.22697222],[92525.0,0.21615987],[92526.0,0.01080777],[92528.0,0.21615163]]]
["bitfinex","BTCUSD",1765509251906,[[92515.0,0.001],[92512.0,0.0108094],[92510.0,0.22700037],[92509.0,0.04317727],[92286.0,0.01692801]],[[92516.0,0.01276109],[92517.0,0.2269857],[92518.0,0.0108087],[92519.0,0.23823059],[92520.0,0.03367847]]]
["bitfinex","BTCUSD",1765509258360,[[92515.0,0.001],[92504.0,0.01081034],[92503.0,0.01081046],[92502.0,0.22725184],[92490.0,0.22472895]],[[92516.0,0.12478082],[92517.0,0.2269857],[92518.0,0.0108087],[92519.0,0.23823059],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765509329607,[[92490.0,0.00174534],[92483.0,0.03236752],[92480.0,0.5560142],[92471.0,0.21628208],[89516.0,0.000457]],[[92491.0,0.05661815],[92492.0,0.21623546],[92493.0,0.01081162],[92494.0,0.22704294],[92495.0,0.01708]]]
["bitfinex","BTCUSD",1765509352249,[[92450.0,0.00138047],[92440.0,0.0004],[92424.0,0.0216394],[92423.0,0.01081981],[92422.0,0.01081993]],[[92451.0,0.90868324],[92453.0,0.22714365],[92455.0,0.21632265],[92456.0,0.02314595],[92459.0,0.0108156]]]
["bitfinex","BTCUSD",1765509392755,[[92393.0,9e-05],[92383.0,0.0108245],[92381.0,0.01082473],[92380.0,0.01102485],[92379.0,0.03236752]],[[92394.0,0.59609803],[92395.0,0.01143],[92396.0,0.22728401],[92399.0,0.01082262],[92400.0,0.21645021]]]
["bitfinex","BTCUSD",1765509444272,[[92376.0,0.001],[92364.0,0.03249408],[92363.0,0.00936],[92359.0,0.01082731],[92358.0,0.2165463]],[[92377.0,0.05532126],[92378.0,0.26109718],[92379.0,0.01082497],[92380.0,0.21649845],[92381.0,0.01082473]]]
["bitfinex","BTCUSD",1765509449289,[[92342.0,0.01210639],[92341.0,0.22741732],[92340.0,0.04332362],[92339.0,0.22742191],[92338.0,0.01082977]],[[92345.0,0.002],[92346.0,0.01082883],[92347.0,0.01082872],[92348.0,0.22740188],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1765509506703,[[92377.0,0.002],[92361.0,0.01082708],[92359.0,0.01082731],[92358.0,0.01082743],[92357.0,0.22737733]],[[92378.0,0.10323577],[92379.0,0.22834001],[92380.0,0.01082485],[92381.0,0.22732087],[92382.0,0.01082461]]]
["bitfinex","BTCUSD",1765509525875,[[92343.0,0.00104631],[92342.0,0.00023078],[92327.0,0.01083106],[92325.0,0.2599491],[92324.0,0.01083141]],[[92344.0,0.08423451],[92345.0,0.21658],[92346.0,0.01082883],[92347.0,0.01082872],[92348.0,0.0226686]]]
["bitfinex","BTCUSD",1765509568549,[[92306.0,0.00103898],[92279.0,0.0216734],[92272.0,0.00936],[92271.0,0.21675221],[92269.0,0.21675651]],[[92307.0,2.47301181],[92308.0,0.21666744],[92309.0,0.01083317],[92310.0,0.21666194],[92311.0,0.04332702]]]
["bitfinex","BTCUSD",1765509619869,[[92249.0,0.38649275],[92248.0,0.23396569],[92247.0,0.04337119],[92246.0,0.22765123],[92245.0,0.01084069]],[[92250.0,0.00011626],[92280.0,0.01083658],[92283.0,0.22756165],[92284.0,0.01083611],[92285.0,0.21672138]]]
["bitfinex","BTCUSD",1765509665519,[[92287.0,0.00154856],[92280.0,0.01083658],[92279.0,0.04336743],[92278.0,0.227573],[92275.0,0.01083717]],[[92288.0,0.26178576],[92289.0,0.01137682],[92290.0,0.27213911],[92292.0,0.21670511],[92295.0,0.22753194]]]
["bitfinex","BTCUSD",1765509688421,[[92287.0,0.00154856],[92261.0,0.03253073],[92257.0,0.01083928],[92256.0,0.22762704],[92254.0,0.21679226]],[[92288.0,1.00501681],[92289.0,0.06137682],[92290.0,0.2275446],[92292.0,0.21670511],[92294.0,0.01083494]]]
["bitfinex","BTCUSD",1765509708940,[[92257.0,0.00186654],[92239.0,0.0108414],[92238.0,0.21682974],[92234.0,0.01084198],[89274.0,0.01124391]],[[92258.0,0.32030787],[92260.0,0.22761929],[92263.0,0.2398602],[92265.0,0.04480058],[92267.0,0.56914967]]]
["bitfinex","BTCUSD",1765509759670,[[92257.0,0.06007584],[92256.0,0.21678704],[92255.0,0.01083952],[92254.0,0.21679124],[92253.0,0.01083975]],[[92258.0,0.01106252],[92277.0,0.02795693],[92279.0,0.22757116],[92280.0,0.03792804],[92281.0,0.22756674]]]
["bitfinex","BTCUSD",1765509832740,[[92257.0,0.00186654],[92246.0,0.01084057],[92244.0,0.01084081],[92243.0,0.01084093],[92242.0,0.22766117]],[[92258.0,0.33180039],[92260.0,0.23845922],[92261.0,0.01237],[92262.0,0.216774],[92267.0,0.77543017]]]
["bitfinex","BTCUSD",1765509858692,[[92257.0,0.00186654],[92248.0,0.55866733],[92247.0,0.01084046],[92245.0,0.21681161],[92236.0,0.21683475]],[[92258.0,0.26339798],[92259.0,0.05],[92260.0,0.01083893],[92261.0,0.01237],[92262.0,0.216774]]]
["bitfinex","BTCUSD",1765509901343,[[92220.0,0.00265896],[92205.0,0.01084539],[92204.0,0.22775513],[92203.0,0.01084563],[92201.0,0.22776166]],[[92221.0,0.09603927],[92222.0,0.02710849],[92223.0,0.23970956],[92224.0,0.2168671],[92225.0,0.2288671]]]
["bitfinex","BTCUSD",1765509921882,[[92257.0,0.56912333],[92256.0,0.03253073],[92255.0,0.22762837],[92253.0,0.21679321],[92252.0,0.01083987]],[[92258.0,0.01096534],[92286.0,0.01712],[92289.0,0.01083552],[92290.0,0.03792393],[92291.0,0.01083529]]]
["bitfinex","BTCUSD",1765510002198,[[92257.0,0.00718964],[92253.0,0.01083975],[92252.0,0.01083987],[92245.0,0.21681292],[92230.0,0.93105365]],[[92258.0,0.10198531],[92260.0,0.22761804],[92261.0,0.2907],[92262.0,0.21677427],[92263.0,0.02212858]]]
["bitfinex","BTCUSD",1765510049896,[[92249.0,0.00123113],[92230.0,0.01084245],[92229.0,0.01084257],[92222.0,0.24939731],[92193.0,0.12849145]],[[92250.0,0.68937354],[92252.0,0.26019172],[92253.0,0.01145],[92255.0,0.01083952],[92256.0,0.03253073]]]
["bitfinex","BTCUSD",1765510080628,[[92249.0,0.21803564],[92247.0,0.22764802],[92246.0,0.01084057],[92245.0,0.21681302],[92244.0,0.01084081]],[[92250.0,0.07693242],[92253.0,0.01145],[92254.0,0.01083963],[92255.0,0.22763013],[92256.0,0.04459451]]]
["bitfinex","BTCUSD",1765510133667,[[92271.0,0.21875282],[92269.0,0.0433686],[92267.0,0.22760007],[92264.0,0.22760769],[92260.0,0.6012728]],[[92272.0,0.00261287],[92278.0,0.01083681],[92279.0,0.01712],[92280.0,0.02264658],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1765510220470,[[92271.0,0.03253073],[92269.0,0.01083787],[92266.0,0.01083822],[92263.0,0.01083858],[92262.0,0.55819872]],[[92272.0,0.01712],[92273.0,0.00161287],[92275.0,0.02278717],[92276.0,0.03514705],[92283.0,0.04459451]]]
["bitfinex","BTCUSD",1765510242909,[[92285.0,0.001],[92277.0,0.22757377],[92268.0,0.21675818],[92250.0,0.03353072],[92220.0,3.34928177]],[[92286.0,0.02152287],[92289.0,0.21671462],[92292.0,0.22753888],[92293.0,0.01712],[92294.0,0.01132]]]
["bitfinex","BTCUSD",1765510292523,[[92257.0,0.001],[92252.0,0.01083987],[92237.0,0.2168327],[92231.0,0.09501611],[92211.0,0.13486063]],[[92258.0,0.04444287],[92259.0,0.01249],[92260.0,0.2276178],[92261.0,0.22761751],[92262.0,0.0554332]]]
["bitfinex","BTCUSD",1765510323115,[[92257.0,0.001],[92256.0,0.2167879],[92255.0,0.01083952],[92254.0,0.21679152],[92252.0,0.22763671]],[[92258.0,0.003],[92262.0,0.02795869],[92264.0,0.25085796],[92270.0,0.21675565],[92274.0,0.30319]]]
["bitfinex","BTCUSD",1765510383574,[[92294.0,0.002],[92293.0,0.2492314],[92292.0,0.01083517],[92291.0,0.21670479],[92290.0,0.21670721]],[[92295.0,0.01934287],[92297.0,0.02303458],[92300.0,0.22751907],[92301.0,0.22751696],[92310.0,0.77472093]]]
["bitfinex","BTCUSD",1765510453260,[[92262.0,0.01083869],[92261.0,0.01283881],[92260.0,0.22761759],[92259.0,0.01083905],[92258.0,0.22762214]],[[92265.0,0.03734834],[92266.0,0.02245822],[92267.0,0.21676299],[92299.0,0.46231546],[92330.0,0.09782315]]]
["bitfinex","BTCUSD",1765510472457,[[92294.0,0.01083494],[92293.0,0.22753298],[92292.0,0.01083517],[92291.0,0.22754042],[92249.0,0.00023113]],[[92297.0,0.00361287],[92298.0,0.01083447],[92299.0,0.01083435],[92300.0,0.21668511],[92301.0,0.01083411]]]
["bitfinex","BTCUSD",1765510524322,[[92291.0,0.40192637],[92290.0,0.2167082],[92289.0,0.01083552],[92288.0,0.21671232],[92287.0,0.07779325]],[[92292.0,0.001],[92320.0,0.01123188],[92322.0,0.22746508],[92326.0,0.24054496],[92337.0,0.22831014]]]
["bitfinex","BTCUSD",1765510544875,[[92319.0,0.38625561],[92318.0,0.21664247],[92317.0,0.02791224],[92314.0,0.22748291],[92310.0,1.15004603]],[[92320.0,0.0014],[92350.0,0.0004],[92351.0,0.01082825],[92352.0,0.01082813],[92353.0,0.01082801]]]
["bitfinex","BTCUSD",1765510596252,[[92319.0,0.03353073],[92318.0,0.21664247],[92317.0,0.22747548],[92315.0,0.21664757],[92314.0,0.01083259]],[[92320.0,0.002323],[92328.0,0.03458],[92332.0,0.01083048],[92333.0,0.01083036],[92334.0,0.04415561]]]
["bitfinex","BTCUSD",1765510667231,[[92312.0,0.2383222],[92311.0,0.01183294],[92310.0,0.22749187],[92309.0,0.01083317],[92308.0,0.25979165]],[[92313.0,0.003],[92320.0,0.000323],[92326.0,0.01708],[92330.0,0.01083071],[92332.0,0.21661159]]]
["bitfinex","BTCUSD",1765510692345,[[92318.0,0.21664194],[92317.0,0.01083224],[92314.0,0.22748445],[92313.0,0.2166542],[92311.0,0.27061899]],[[92320.0,0.002323],[92327.0,0.03581],[92329.0,0.01708],[92331.0,0.01083059],[92332.0,0.01083048]]]
["bitfinex","BTCUSD",1765510763094,[[92349.0,0.64328054],[92347.0,0.22740144],[92346.0,0.07767712],[92344.0,0.22741054],[92343.0,0.21658382]],[[92350.0,0.00144221],[92352.0,0.00023075],[92360.0,0.0004],[92370.0,0.0004],[92380.0,0.0004]]]
["bitfinex","BTCUSD",1765510781478,[[92379.0,0.2606274],[92378.0,0.01184],[92377.0,0.22732896],[92376.0,0.22732771],[92374.0,0.01082555]],[[92380.0,0.0020188],[92390.0,0.0004],[92400.0,0.0004],[92404.0,0.01082204],[92405.0,0.01082192]]]
["bitfinex","BTCUSD",1765510849271,[[92387.0,0.03453073],[92386.0,0.06477628],[92385.0,0.22730733],[92383.0,0.22731376],[92381.0,0.01708]],[[92388.0,0.00123061],[92400.0,0.00044215],[92403.0,0.01082215],[92404.0,0.01082204],[92405.0,0.03565192]]]
["bitfinex","BTCUSD",1765510898675,[[92355.0,0.00244865],[92348.0,0.0108286],[92347.0,0.01082872],[92346.0,0.21657658],[92344.0,0.21658128]],[[92356.0,0.04487287],[92357.0,0.03608962],[92358.0,0.22737733],[92359.0,0.01082731],[92360.0,0.22737309]]]
["bitfinex","BTCUSD",1765510929361,[[92371.0,0.09831052],[92370.0,0.21652015],[92369.0,0.01082614],[92368.0,0.21652426],[92367.0,0.21652523]],[[92372.0,0.00404209],[92387.0,0.01142],[92388.0,0.01082391],[92389.0,0.03415379],[92390.0,0.22729752]]]
["bitfinex","BTCUSD",1765511004825,[[92362.0,0.21753926],[92361.0,0.01082708],[92360.0,0.2273704],[92359.0,0.02223731],[92358.0,0.21654722]],[[92363.0,0.003],[92366.0,0.01141],[92367.0,0.01141],[92368.0,0.03428626],[92370.0,0.22734734]]]
["bitfinex","BTCUSD",1765511047754,[[92371.0,0.28316615],[92370.0,0.03253073],[92369.0,0.22734727],[92367.0,0.21652529],[92366.0,0.01082649]],[[92372.0,0.00304209],[92387.0,0.01144],[92389.0,0.02252],[92391.0,0.01144],[92392.0,0.02226344]]]
["bitfinex","BTCUSD",1765511160665,[[92371.0,0.24003817],[92370.0,0.03253073],[92369.0,0.08862145],[92368.0,0.04312798],[92367.0,0.21652529]],[[92372.0,0.00304209],[92381.0,0.01158],[92383.0,0.01158],[92385.0,0.02481],[92387.0,0.01193]]]
["bitfinex","BTCUSD",1765511218711,[[92395.0,0.03253073],[92391.0,0.22729452],[92389.0,0.23355494],[92385.0,0.03249272],[92381.0,0.24902526]],[[92398.0,0.01082274],[92399.0,0.25588828],[92400.0,0.01422251],[92401.0,0.22823811],[92402.0,0.01082227]]]
["bitfinex","BTCUSD",1765511260163,[[92359.0,0.001],[92358.0,0.01082743],[92357.0,0.21655026],[92355.0,0.22738346],[92354.0,0.0108279]],[[92360.0,0.04341],[92361.0,0.01038],[92364.0,0.22736154],[92421.0,0.07717491],[92454.0,0.13508251]]]
["bitfinex","BTCUSD",1765511348300,[[92366.0,0.03353073],[92365.0,0.21653194],[92364.0,0.01082672],[92363.0,0.22736271],[92362.0,0.01082696]],[[92367.0,0.05224],[92369.0,0.01082614],[92370.0,0.01082602],[92371.0,0.0108259],[92372.0,0.22734248]]]
["bitfinex","BTCUSD",1765511354838,[[92374.0,0.01082555],[92373.0,0.22733915],[92372.0,0.01082579],[92371.0,0.05839483],[92370.0,0.01082602]],[[92375.0,0.02327],[92376.0,0.01166],[92379.0,0.01082497],[92380.0,0.01082485],[92381.0,0.21649473]]]
["bitfinex","BTCUSD",1765511445448,[[92385.0,0.01082426],[92384.0,0.01082438],[92383.0,0.2273128],[92380.0,0.30738905],[92378.0,0.01708]],[[92388.0,0.02536],[92389.0,0.01082379],[92390.0,0.2289102],[92391.0,0.02322356],[92393.0,0.0124]]]
["bitfinex","BTCUSD",1765511516114,[[92399.0,0.06306073],[92398.0,0.2164549],[92397.0,0.22727837],[92395.0,0.25958766],[92394.0,0.05193321]],[[92400.0,0.0004],[92413.0,0.02705247],[92414.0,0.03485087],[92415.0,0.01082075],[92416.0,0.23859354]]]
["bitfinex","BTCUSD",1765511542133,[[92399.0,0.001],[92379.0,0.01082497],[92378.0,0.22732658],[92377.0,0.0108252],[89423.0,0.00832267]],[[92400.0,0.3916227],[92401.0,0.21644951],[92402.0,0.01082227],[92403.0,0.22780502],[92404.0,0.248]]]
["bitfinex","BTCUSD",1765511612841,[[92399.0,0.001],[92386.0,0.01082415],[92385.0,0.22730867],[92384.0,0.01082438]],[[92400.0,0.22496413],[92401.0,0.21644792],[92402.0,0.02790227],[92403.0,0.52932572],[92404.0,0.25882204]]]
["bitfinex","BTCUSD",1765511620525,[[92399.0,0.001],[92383.0,0.0108245],[92380.0,0.22732018],[92379.0,0.01082497],[92378.0,0.01082508]],[[92400.0,0.11204842],[92401.0,0.21644792],[92402.0,0.02790227],[92403.0,0.56182665],[92404.0,0.25882204]]]
["bitfinex","BTCUSD",1765511711619,[[92347.0,0.00123077],[92340.0,0.01082954],[92338.0,0.22742397],[92337.0,0.01082989],[92336.0,0.22742923]],[[92348.0,0.18878683],[92349.0,0.21656975],[92350.0,0.01082837],[92351.0,0.22739331],[92352.0,0.01178]]]
["bitfinex","BTCUSD",1765511753499,[[92312.0,0.00239981],[92306.0,0.01083353],[92305.0,0.01083364],[92304.0,0.02094376],[92303.0,0.21667725]],[[92313.0,0.56840552],[92315.0,0.22748338],[92318.0,0.22747474],[92320.0,0.01983188],[92324.0,0.34071839]]]
["bitfinex","BTCUSD",1765511779147,[[92362.0,0.01082696],[92360.0,0.04335792],[92359.0,0.22737258],[92356.0,0.22737883],[92355.0,0.02632]],[[92364.0,0.01708],[92365.0,0.02211661],[92366.0,0.01082649],[92367.0,0.22735429],[92369.0,0.21652344]]]
["bitfinex","BTCUSD",1765511861994,[[92343.0,0.00204209],[92339.0,0.00023079],[92323.0,0.03253073],[92319.0,0.010832],[92318.0,0.01083212]],[[92344.0,0.7435249],[92345.0,0.01247],[92346.0,0.22740721],[92349.0,0.01082848],[92350.0,0.01237]]]
["bitfinex","BTCUSD",1765511925489,[[92304.0,0.01199982],[92303.0,0.22751145],[92301.0,0.01811017],[92300.0,0.01103423],[92299.0,0.24921149]],[[92307.0,0.01087967],[92310.0,0.22749524],[92312.0,0.21665825],[92313.0,0.05542722],[92314.0,0.01708]]]
["bitfinex","BTCUSD",1765511949485,[[92306.0,0.03453847],[92305.0,0.22750387],[92304.0,0.01083376],[92303.0,0.22751105],[92302.0,0.010834]],[[92307.0,0.00204626],[92321.0,0.02300177],[92322.0,0.22746641],[92323.0,0.01217],[92324.0,0.01083141]]]
["bitfinex","BTCUSD",1765511978653,[[92306.0,0.00211847],[92304.0,0.01083376],[92303.0,0.23834317],[92302.0,0.010834],[92300.0,0.01103423]],[[92307.0,0.00204626],[92309.0,0.22749871],[92310.0,0.01083306],[92311.0,0.21666115],[92312.0,0.01083282]]]
["bitfinex","BTCUSD",1765512032264,[[92321.0,0.01621],[92320.0,0.01149979],[92319.0,0.010832],[92318.0,0.01083212],[92317.0,0.22747546]],[[92322.0,0.002],[92324.0,0.01083141],[92325.0,0.0108313],[92326.0,0.01083118],[92327.0,0.22745314]]]
["bitfinex","BTCUSD",1765512097567,[[92381.0,0.01559],[92380.0,0.01182485],[92379.0,0.01182497],[92378.0,0.02703508],[92377.0,0.26796829]],[[92383.0,0.0108245],[92384.0,0.22731317],[92386.0,0.22730768],[92391.0,0.26106744],[92394.0,0.01194]]]
["bitfinex","BTCUSD",1765512150999,[[92343.0,0.03553073],[92341.0,0.01082942],[92340.0,0.22741989],[92339.0,0.01082966],[92338.0,0.23670094]],[[92344.0,0.01235161],[92345.0,0.01082895],[92346.0,0.22740638],[92347.0,0.01708],[92348.0,0.26116703]]]
["bitfinex","BTCUSD",1765512183525,[[92336.0,0.00109267],[92323.0,0.04336226],[92322.0,0.01894165],[92321.0,0.01083177],[92320.0,0.22746943]],[[92337.0,0.14438605],[92338.0,0.21659555],[92339.0,0.22780283],[92340.0,0.01187],[92342.0,0.0108293]]]
["bitfinex","BTCUSD",1765512201568,[[92291.0,0.00023098],[92290.0,0.01200147],[92288.0,0.23619834],[92286.0,0.01083587],[92285.0,0.22755424]],[[92294.0,0.01183494],[92295.0,0.01083482],[92296.0,0.27212474],[92308.0,0.21666674],[92360.0,0.07745119]]]
["bitfinex","BTCUSD",1765512245400,[[92323.0,0.00116606],[92321.0,0.01948177],[92320.0,0.01083188],[92319.0,0.21663965],[92318.0,0.01083212]],[[92326.0,0.01083118],[92327.0,0.22745469],[92328.0,0.2274505],[92329.0,0.06685534],[92397.0,0.09681399]]]
["bitfinex","BTCUSD",1765512313681,[[92355.0,0.002],[92346.0,0.01947883],[92345.0,0.04335968],[92343.0,0.2165838],[92340.0,0.57446402]],[[92356.0,0.08007111],[92357.0,0.22874103],[92358.0,0.01082743],[92359.0,0.22737595],[92361.0,0.01082708]]]
["bitfinex","BTCUSD",1765512378860,[[92340.0,0.002],[92333.0,0.00012332],[92317.0,0.00865],[92314.0,0.01083259],[92313.0,0.21665311]],[[92341.0,0.64376539],[92342.0,0.02091],[92343.0,0.01082919],[92344.0,0.21658364],[92345.0,0.01082895]]]
["bitfinex","BTCUSD",1765512404761,[[92301.0,0.22031982],[92300.0,0.00865],[92299.0,0.22751984],[92298.0,0.01083447],[92297.0,0.22752586]],[[92302.0,0.016],[92305.0,0.06167451],[92306.0,0.01083353],[92308.0,0.21666821],[92313.0,0.02473]]]
["bitfinex","BTCUSD",1765512455490,[[92320.0,0.001],[92310.0,0.01083306],[92308.0,0.22866496],[92307.0,0.01083341],[92306.0,0.22750272]],[[92321.0,0.20515705],[92322.0,0.21663345],[92323.0,0.01083153],[92324.0,0.21662889],[92326.0,0.2274559]]]
["bitfinex","BTCUSD",1765512479523,[[92313.0,0.001],[92311.0,0.03253073],[92308.0,0.01083329],[92307.0,0.01083341],[92305.0,0.28587745]],[[92314.0,0.02782],[92315.0,0.21665021],[92316.0,0.01183235],[92317.0,0.27207216],[92318.0,0.03351212]]]
["bitfinex","BTCUSD",1765512553209,[[92293.0,0.04875426],[92292.0,0.01083517],[92291.0,0.22754101],[92290.0,0.01083541],[92288.0,0.0173]],[[92302.0,0.28337875],[92303.0,0.03941089],[92304.0,0.22751078],[92306.0,0.2166728],[92307.0,0.01083341]]]
["bitfinex","BTCUSD",1765512586243,[[92301.0,0.01899139],[92299.0,0.22752104],[92298.0,0.01948447],[92297.0,0.22752614],[92296.0,0.0173]],[[92302.0,0.001],[92304.0,0.01083376],[92305.0,0.22750701],[92307.0,0.22750212],[92388.0,0.22615871]]]
["bitfinex","BTCUSD",1765512659920,[[92301.0,9.265e-05],[92286.0,0.03253307],[92284.0,0.06710006],[92281.0,0.22952201],[92204.0,0.05427064]],[[92302.0,0.21778501],[92303.0,0.2284488],[92304.0,0.01083376],[92305.0,0.01177],[92306.0,0.22750534]]]
["bitfinex","BTCUSD",1765512733526,[[92301.0,9.265e-05],[92281.0,0.01279226],[92279.0,0.0194867],[92278.0,0.04875602],[92276.0,0.22757725]],[[92302.0,0.65843047],[92303.0,0.01209],[92304.0,0.01083376],[92306.0,0.22750534],[92307.0,0.23898475]]]
["bitfinex","BTCUSD",1765512740522,[[92301.0,9.265e-05],[92289.0,0.02362872],[92284.0,0.01083611],[92283.0,0.01083623],[92276.0,0.05845006]],[[92302.0,0.76003374],[92303.0,0.01209],[92304.0,0.01083376],[92306.0,0.22750534],[92307.0,0.23898475]]]
["bitfinex","BTCUSD",1765512815484,[[92301.0,2.65e-06],[92281.0,0.00195639],[92276.0,0.00865],[92270.0,0.0002],[92268.0,0.00865]],[[92302.0,0.99357477],[92303.0,0.01209],[92304.0,0.01083376],[92306.0,0.22750534],[92307.0,0.27788225]]]
["bitfinex","BTCUSD",1765512851771,[[92301.0,2.65e-06],[92281.0,0.00195639],[92270.0,0.0002],[92260.0,0.0002],[92257.0,0.05845006]],[[92302.0,1.19684173],[92303.0,0.01209],[92304.0,0.01083376],[92306.0,0.22750534],[92307.0,0.29745196]]]
["bitfinex","BTCUSD",1765512922883,[[92256.0,0.00045068],[92250.0,0.0002],[92240.0,0.05865006],[92239.0,0.0108414],[92231.0,0.21684624]],[[92257.0,0.14936264],[92258.0,0.02709792],[92259.0,0.24006074],[92260.0,0.02791893],[92261.0,0.21677723]]]
["bitfinex","BTCUSD",1765512995861,[[92262.0,0.00123108],[92257.0,0.01607842],[92256.0,0.04880487],[92255.0,0.01083952],[92234.0,0.09487137]],[[92263.0,0.03208],[92265.0,0.01083834],[92266.0,0.21676469],[92274.0,0.01245015]]]
["bitfinex","BTCUSD",1765513026116,[[92262.0,0.00223108],[92256.0,0.03796547],[92255.0,0.01083952],[92254.0,0.01083963],[92253.0,0.22763428]],[[92263.0,0.002],[92264.0,0.21677158],[92265.0,0.22760594],[92268.0,0.03399799],[92269.0,0.01227]]]
["bitfinex","BTCUSD",1765513084776,[[92262.0,0.00023108],[92256.0,4.626e-05],[92252.0,0.01083987],[92251.0,0.00433949],[92250.0,0.0110401]],[[92263.0,0.31525611],[92265.0,0.22760561],[92267.0,0.02364],[92268.0,0.22760148],[92269.0,0.01229]]]
["bitfinex","BTCUSD",1765513114276,[[92262.0,0.00123108],[92256.0,4.626e-05],[92250.0,0.0002],[92240.0,0.0002],[92236.0,0.01084175]],[[92263.0,0.60719249],[92265.0,0.22760561],[92267.0,0.248],[92268.0,0.22760148],[92269.0,0.01229]]]
["bitfinex","BTCUSD",1765513174841,[[92230.0,0.0012831],[92208.0,0.01084504],[92207.0,0.21690177],[92206.0,0.04876449],[92203.0,0.21691119]],[[92231.0,0.34447134],[92233.0,0.0108421],[92234.0,0.01174],[92235.0,0.21683944],[92236.0,0.23895917]]]
["bitfinex","BTCUSD",1765513238233,[[92246.0,0.01084057],[92245.0,0.22765402],[92244.0,0.01084081],[92218.0,0.0325486],[92214.0,0.38817524]],[[92250.0,0.0188401],[92251.0,0.01083999],[92252.0,0.22763784],[92254.0,0.22763381],[92255.0,0.01712]]]
["bitfinex","BTCUSD",1765513266120,[[92200.0,0.04136608],[92199.0,0.01201],[92198.0,0.22777016],[92197.0,0.01084633],[92196.0,0.22777495]],[[92201.0,0.006],[92205.0,0.01084539],[92207.0,0.01084516],[92208.0,0.21690168],[92210.0,0.22774215]]]
["bitfinex","BTCUSD",1765513321418,[[92200.0,0.00083608],[92190.0,0.0002],[92181.0,0.01158],[92180.0,0.01104834],[92179.0,0.04574845]],[[92201.0,0.45984463],[92202.0,0.23407525],[92203.0,0.03998066],[92204.0,0.22775817],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1765513383945,[[92200.0,0.00083608],[92193.0,0.01128],[92191.0,0.0162688],[92190.0,0.02274],[92189.0,0.01128]],[[92201.0,0.34514514],[92202.0,0.24022328],[92203.0,0.04003729],[92204.0,0.27235268],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1765513451627,[[92190.0,0.04000754],[92186.0,0.0119],[92185.0,0.01084775],[92183.0,0.01084798],[92182.0,0.22780974]],[[92191.0,0.22894091],[92192.0,0.03256885],[92193.0,0.02796681],[92195.0,0.21693373],[92196.0,0.22777932]]]
["bitfinex","BTCUSD",1765513529883,[[92204.0,0.03945],[92200.0,0.01194],[92198.0,0.01084622],[92197.0,0.02256633],[92195.0,0.22777581]],[[92205.0,0.21890797],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.22774573],[92212.0,0.02796457]]]
["bitfinex","BTCUSD",1765513559417,[[92204.0,0.05053245],[92201.0,0.02222586],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.22777097]],[[92205.0,0.21880958],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.01084492],[92213.0,0.26029803]]]
["bitfinex","BTCUSD",1765513623858,[[92237.0,0.001],[92215.0,0.01131],[92213.0,0.02471],[92206.0,0.0162688],[92202.0,0.24488012]],[[92238.0,0.08934875],[92239.0,0.21683025],[92240.0,0.01084128],[92241.0,0.21682454],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1765513655534,[[92211.0,0.04205],[92208.0,0.01084504],[92207.0,0.22774752],[92206.0,0.02711408],[92205.0,0.23906221]],[[92212.0,0.22957375],[92215.0,0.01084422],[92216.0,0.2168821],[92218.0,0.01084386],[92219.0,0.01712]]]
["bitfinex","BTCUSD",1765513791636,[[92211.0,0.31298184],[92210.0,0.01196],[92209.0,0.22774221],[92208.0,0.02267504],[92207.0,0.22774735]],[[92212.0,0.002],[92234.0,0.01084198],[92235.0,0.01708],[92243.0,0.02334642],[92247.0,0.02918163]]]
["bitfinex","BTCUSD",1765513827935,[[92224.0,0.10312721],[92223.0,0.26686488],[92222.0,0.01084339],[92221.0,0.22887854],[92220.0,0.01084363]],[[92225.0,0.002],[92237.0,0.03255192],[92238.0,0.01084151],[92239.0,0.0108414],[92241.0,0.21682358]]]
["bitfinex","BTCUSD",1765513880158,[[92224.0,0.28940208],[92222.0,0.01084339],[92221.0,0.06598149],[92220.0,0.02792363],[92219.0,0.23968877]],[[92225.0,0.00158049],[92229.0,0.01084257],[92230.0,0.21684929],[92232.0,0.22768739],[92233.0,0.0108421]]]
["bitfinex","BTCUSD",1765513972397,[[92215.0,0.01084422],[92214.0,0.01084434],[92212.0,0.22773572],[92211.0,0.01084469],[92210.0,0.24173575]],[[92218.0,0.01084386],[92221.0,0.01084351],[92224.0,0.22770644],[92225.0,0.25041841],[92227.0,0.01084281]]]
["bitfinex","BTCUSD",1765513999527,[[92206.0,0.0123],[92205.0,0.02292],[92203.0,0.01084563],[92202.0,0.21691368],[92200.0,0.01084598]],[[92209.0,0.227745],[92211.0,0.21689414],[92212.0,0.01084457],[92215.0,0.01084422],[92217.0,0.22387975]]]
["bitfinex","BTCUSD",1765514093026,[[92251.0,0.002],[92237.0,0.02476],[92235.0,0.01084187],[92234.0,0.01084198],[92233.0,0.0225721]],[[92252.0,0.26800238],[92253.0,0.01083975],[92255.0,0.21679041],[92256.0,0.01095589],[92261.0,0.56882772]]]
["bitfinex","BTCUSD",1765514172781,[[92213.0,0.0678988],[92212.0,0.2168908],[92211.0,0.02240469],[92210.0,0.22773915],[92209.0,0.01084492]],[[92214.0,0.002],[92217.0,0.00023125],[92222.0,0.01084339],[92229.0,0.21685229],[92245.0,0.61592199]]]
["bitfinex","BTCUSD",1765514212615,[[92248.0,0.45342904],[92247.0,0.01191],[92246.0,0.24473117],[92245.0,0.01084069],[92244.0,0.23956666]],[[92249.0,0.00304114],[92277.0,0.01083693],[92279.0,0.0108367],[92281.0,0.02791646],[92313.0,0.1142]]]
["bitfinex","BTCUSD",1765514272777,[[92279.0,0.002065],[92271.0,0.01083764],[92270.0,0.01083775],[92269.0,0.01083787],[92268.0,0.22759758]],[[92280.0,0.06367963],[92281.0,0.21684633],[92282.0,0.01083634],[92283.0,0.22756097],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1765514380664,[[92279.0,0.002065],[92274.0,0.01083728],[92273.0,0.0108374],[92271.0,0.02234764],[92270.0,0.25064274]],[[92280.0,0.05171331],[92281.0,0.21684614],[92282.0,0.01083634],[92283.0,0.22756097],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1765514420292,[[92279.0,0.052405],[92278.0,0.22822637],[92277.0,0.01083693],[92276.0,0.05539217],[92275.0,0.21674248]],[[92280.0,0.0178953],[92281.0,0.0001168],[92282.0,0.03253512],[92286.0,0.03792556],[92368.0,0.05494815]]]
["bitfinex","BTCUSD",1765514526029,[[92262.0,0.00114366],[92258.0,0.0162688],[92257.0,0.01151],[92256.0,0.02274],[92254.0,0.02234963]],[[92263.0,0.01140441],[92264.0,0.21676948],[92265.0,0.01083834],[92266.0,0.2276028],[92268.0,0.22760013]]]
["bitfinex","BTCUSD",1765514548240,[[92262.0,0.01083869],[92260.0,0.23161606],[92259.0,0.01083905],[92258.0,0.01083916],[92257.0,0.0397188]],[[92263.0,0.001],[92265.0,0.01083834],[92266.0,0.01083822],[92267.0,0.01130732],[92268.0,0.2167602]]]
["bitfinex","BTCUSD",1765514654325,[[92265.0,0.001],[92262.0,0.01083869],[92261.0,0.01083881],[92260.0,0.22761647],[92068.0,0.01697457]],[[92266.0,0.00970028],[92267.0,0.21676456],[92268.0,0.01083799],[92270.0,0.01708],[92271.0,0.22759314]]]
["bitfinex","BTCUSD",1765514724510,[[92265.0,0.26116058],[92263.0,0.22760947],[92262.0,0.21676992],[92261.0,0.02284881],[92260.0,0.01083893]],[[92266.0,0.00123107],[92277.0,0.01083693],[92278.0,0.02791681],[92280.0,0.01083658],[92284.0,0.21672379]]]
["bitfinex","BTCUSD",1765514759488,[[92265.0,0.27357058],[92263.0,0.22760947],[92261.0,0.02284881],[92260.0,0.01083893],[92258.0,0.02246916]],[[92266.0,0.00123107],[92277.0,0.01083693],[92279.0,0.22757107],[92290.0,0.55835557],[92292.0,0.21670414]]]
["bitfinex","BTCUSD",1765514837336,[[92257.0,0.64527305],[92256.0,0.01708],[92255.0,0.22762838],[92254.0,0.02314963],[92253.0,0.01083975]],[[92258.0,0.002],[92274.0,0.00023104]]]
["bitfinex","BTCUSD",1765514866339,[[92273.0,0.002],[92265.0,0.01083834],[92264.0,0.21676898],[92263.0,0.01083858],[92036.0,0.58343532]],[[92274.0,0.03078025],[92275.0,0.21674403],[92276.0,0.05543156],[92277.0,0.23841365],[92278.0,0.01083681]]]
["bitfinex","BTCUSD",1765514977614,[[92273.0,0.05765366],[92272.0,0.24385413],[92271.0,0.01083764],[92270.0,0.22759118],[92269.0,0.02329787]],[[92274.0,0.00123104],[92287.0,0.01083576],[92291.0,0.01083529],[92292.0,0.04459451],[92293.0,0.22753679]]]
["bitfinex","BTCUSD",1765515052970,[[92273.0,0.0718593],[92272.0,0.23301884],[92271.0,0.05396562],[92270.0,0.22759118],[92269.0,0.02329787]],[[92274.0,0.00123104],[92287.0,0.01083576],[92288.0,0.04336892],[92290.0,0.22754386],[92296.0,0.21669631]]]
["bitfinex","BTCUSD",1765515090497,[[92314.0,0.01569],[92308.0,0.01169],[92306.0,0.01083353],[92303.0,0.01083388],[92296.0,0.01169]],[[95370.0,1.0]]]
["bitfinex","BTCUSD",1765515110132,[[92379.0,0.62567371],[92378.0,0.41624264],[92377.0,0.22732811],[92375.0,0.21650767],[92370.0,1.11628206]],[[92380.0,0.00051692],[92400.0,0.0004],[92402.0,0.01147],[92404.0,0.02354],[92408.0,0.0378755]]]
["bitfinex","BTCUSD",1765515155044,[[92397.0,0.01082286],[92394.0,0.01082321],[92391.0,0.27731325],[92390.0,1.62915982]],[[92400.0,0.0004],[92410.0,0.0004],[92430.0,0.0004],[92432.0,0.01081876],[92434.0,0.21637145]]]
["bitfinex","BTCUSD",1765515230241,[[92399.0,0.0183863],[92398.0,0.50715398],[92397.0,0.01082286],[92396.0,0.22728251],[92395.0,0.01082309]],[[92400.0,0.00165939],[92408.0,0.01082157],[92409.0,0.01082145],[92410.0,0.21682836],[92411.0,0.03587]]]
["bitfinex","BTCUSD",1765515310970,[[92429.0,1.5968829],[92428.0,0.05001839],[92427.0,0.22720475],[92426.0,0.08927864],[92425.0,0.21638974]],[[92430.0,1e-08],[92450.0,0.0004],[92475.0,0.02703433],[92476.0,0.02289],[92477.0,0.02224349]]]
["bitfinex","BTCUSD",1765515330659,[[92466.0,0.01081478],[92465.0,0.03966843],[92464.0,0.01624264],[92463.0,0.21630171],[92462.0,0.03246744]],[[92467.0,0.05255],[92469.0,0.01134487],[92471.0,0.0108142],[92472.0,0.01081408]]]
["bitfinex","BTCUSD",1765515371418,[[92455.0,0.4],[92454.0,0.05808813],[92453.0,0.22714149],[92452.0,0.01081642],[92451.0,0.50702958]],[[92456.0,0.04147],[92458.0,0.23957918],[92459.0,0.0108156],[92464.0,0.04459451],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1765515392476,[[92431.0,0.21637762],[92430.0,0.01081899],[92429.0,0.27240558],[92428.0,0.01081923],[92427.0,0.01081934]],[[92433.0,0.02920044],[92436.0,0.01081829],[92437.0,0.01081817],[92444.0,0.21634896],[92482.0,0.02907182]]]
["bitfinex","BTCUSD",1765515454098,[[92380.0,0.00308889],[92369.0,0.01624264],[92368.0,0.01082626],[92367.0,0.22735344],[92350.0,0.0004]],[[92381.0,0.13902679],[92383.0,0.22731489],[92384.0,0.01209],[92385.0,0.22731059],[92387.0,0.01082543]]]
["bitfinex","BTCUSD",1765515516149,[[92415.0,0.01624264],[92410.0,0.02902694],[92407.0,0.01105223],[92406.0,0.0108218],[92405.0,0.26600547]],[[92416.0,0.1608376],[92417.0,0.23930119],[92418.0,0.04597051],[92419.0,0.05541479],[92421.0,0.23929223]]]
["bitfinex","BTCUSD",1765515548588,[[92407.0,0.00023054],[92406.0,0.0291164],[92401.0,0.03881899],[92396.0,0.05822849],[92394.0,0.01082321]],[[92408.0,0.30384271],[92410.0,0.27184263],[92411.0,0.21642445],[92412.0,0.0233111],[92413.0,0.06766571]]]
["bitfinex","BTCUSD",1765515621207,[[92459.0,0.2452805],[92457.0,0.22713096],[92454.0,0.04949584],[92453.0,0.01624264],[92450.0,0.00841]],[[92460.0,0.00138888],[92466.0,0.03539],[92467.0,0.01081466],[92469.0,0.21628939],[92470.0,0.01224]]]
["bitfinex","BTCUSD",1765515628335,[[92459.0,0.21739451],[92457.0,0.24421096],[92456.0,0.00841],[92455.0,0.02896841],[92454.0,0.01081618]],[[92460.0,0.00138888],[92466.0,0.03539],[92467.0,0.01081466],[92470.0,0.02305431],[92471.0,0.0108142]]]
["bitfinex","BTCUSD",1765515707254,[[92446.0,0.03976983],[92444.0,0.01081735],[92443.0,0.22716595],[92442.0,0.01081759],[92420.0,0.38684516]],[[92447.0,0.04048],[92448.0,0.21633976],[92449.0,0.02296677],[92450.0,0.01081665],[92452.0,0.01215]]]
["bitfinex","BTCUSD",1765515735436,[[92489.0,0.61157021],[92488.0,0.41624264],[92487.0,0.22705756],[92484.0,0.06848435],[89514.0,0.00906264]],[[92490.0,0.00147994],[92500.0,0.0004],[92518.0,9e-05],[92519.0,0.01146],[92530.0,0.22715345]]]
["bitfinex","BTCUSD",1765515786463,[[92497.0,0.00207987],[92496.0,0.01624264],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.22704322]],[[92498.0,0.0621655],[92499.0,0.21621953],[92500.0,0.01081081],[92501.0,0.24115894],[92502.0,0.01718057]]]
["bitfinex","BTCUSD",1765515879775,[[92484.0,0.02162817],[92482.0,0.01081291],[92481.0,0.22707335],[92480.0,0.03984184],[92475.0,0.2549805]],[[92485.0,0.00637],[92487.0,0.22705913],[92488.0,0.01081221],[92489.0,0.22705434],[92490.0,0.01718197]]]
["bitfinex","BTCUSD",1765515892394,[[92484.0,0.02162817],[92483.0,0.21625408],[92482.0,0.01081291],[92481.0,0.22707148],[92480.0,0.04952036]],[[92485.0,0.00637],[92488.0,0.01081221],[92489.0,0.01718209],[92490.0,0.27164837],[93870.0,0.02079646]]]
["bitfinex","BTCUSD",1765515966815,[[92518.0,0.21617414],[92516.0,0.01080894],[92515.0,0.28282879],[92514.0,0.01080917],[92513.0,0.21618583]],[[92519.0,0.00011654],[92523.0,0.01246],[92524.0,0.022518],[92525.0,0.03487788],[92526.0,0.26075024]]]
["bitfinex","BTCUSD",1765515997067,[[92480.0,0.24536605],[92479.0,0.01081326],[92478.0,0.22707928],[92477.0,0.01081349],[92474.0,0.22732059]],[[92482.0,0.02412],[92484.0,0.02240268],[92485.0,0.21625128],[92486.0,0.01081244],[92487.0,0.04459451]]]
["bitfinex","BTCUSD",1765516067091,[[92487.0,0.01081233],[92486.0,0.22706038],[92485.0,0.03981628],[92484.0,0.21625231],[92483.0,0.03783617]],[[92490.0,0.05344523],[92491.0,0.02311186],[92492.0,0.21623587],[92493.0,0.01481162],[92495.0,0.01081139]]]
["bitfinex","BTCUSD",1765516140499,[[92484.0,0.03397233],[92483.0,0.01081279],[92482.0,0.03783629],[92481.0,0.23701348],[92480.0,0.01289308]],[[92487.0,0.01081233],[92488.0,0.01081221],[92490.0,0.21785475],[92492.0,0.01135],[92498.0,0.06916451]]]
["bitfinex","BTCUSD",1765516167812,[[92486.0,0.03298143],[92484.0,0.22706609],[92483.0,0.01081279],[92482.0,0.2540923],[92481.0,0.03867212]],[[92487.0,0.0165],[92488.0,0.01196],[92490.0,0.03387197],[92491.0,0.07893976],[92577.0,0.05495269]]]
["bitfinex","BTCUSD",1765516218196,[[92410.0,0.00334465],[92390.0,0.0004],[92380.0,0.0004],[92375.0,0.22733192],[92370.0,0.0004]],[[92411.0,0.68443022],[92412.0,0.0043332],[92413.0,0.01082098],[92414.0,0.01207],[92415.0,0.21641686]]]
["bitfinex","BTCUSD",1765516237809,[[92350.0,0.00155357],[92339.0,0.01082966],[92338.0,0.01082977],[92337.0,0.01082989],[92336.0,0.21659986]],[[92351.0,0.38079827],[92353.0,0.22738981],[92355.0,0.21655732],[92356.0,0.01082766],[92358.0,0.22767924]]]
["bitfinex","BTCUSD",1765516281512,[[92392.0,0.01082344],[92391.0,0.21646931],[92390.0,0.01282368],[92388.0,0.01082391],[92385.0,0.26803354]],[[92394.0,0.001],[92395.0,0.001],[92397.0,0.05541737],[92399.0,0.01229],[92400.0,0.02281]]]
["bitfinex","BTCUSD",1765516358228,[[92382.0,0.21872302],[92380.0,0.22731971],[92379.0,0.01082497],[92377.0,0.23825842],[92376.0,0.0227]],[[92383.0,0.002],[92386.0,0.01082415],[92387.0,0.01082403],[92388.0,0.27189724],[92570.0,0.54235836]]]
["bitfinex","BTCUSD",1765516393855,[[92382.0,0.00223063],[92366.0,0.03876558],[92361.0,0.28551541],[92359.0,0.23830139],[92351.0,0.10164164]],[[92383.0,0.26863093],[92384.0,0.07786],[92385.0,0.22731187],[92386.0,0.01082415],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1765516446271,[[92295.0,0.22753049],[92294.0,0.01083494],[92293.0,0.26553841],[92292.0,0.01083517],[92287.0,0.01093]],[[92298.0,0.01808],[92299.0,0.01083435],[92300.0,0.22752099],[92301.0,0.01083411],[92304.0,0.56963541]]]
["bitfinex","BTCUSD",1765516468257,[[92293.0,5.031e-05],[92280.0,0.0004],[92277.0,0.01083693],[92276.0,0.23850725],[92275.0,0.01083717]],[[92294.0,0.15209775],[92295.0,0.21669646],[92296.0,0.0108347],[92297.0,0.22812357],[92298.0,0.00433823]]]
["bitfinex","BTCUSD",1765516558101,[[92281.0,0.02802338],[92280.0,0.01083658],[92279.0,0.22756911],[92277.0,0.01093],[92276.0,0.03540705]],[[92282.0,0.02712],[92283.0,0.0001166],[92285.0,0.01083599],[92286.0,0.01083587],[92287.0,0.22755143]]]
["bitfinex","BTCUSD",1765516592704,[[92277.0,0.003],[92275.0,0.22758052],[92274.0,0.04979852],[92273.0,0.23851361],[92269.0,0.31069876]],[[92279.0,0.01812],[92280.0,0.01083658],[92281.0,0.22756603],[92282.0,0.01244921],[92283.0,0.01095283]]]
["bitfinex","BTCUSD",1765516624160,[[92272.0,0.00323105],[92262.0,0.01083869],[92260.0,0.22761577],[92259.0,0.02702338],[92255.0,0.069372]],[[92273.0,0.3514765],[92275.0,0.02295717],[92277.0,0.21674091],[92278.0,0.22757319],[92279.0,0.01212]]]
["bitfinex","BTCUSD",1765516695577,[[92272.0,0.05432105],[92271.0,0.21675218],[92270.0,0.02795775],[92269.0,0.23852317],[92268.0,0.22759704]],[[92273.0,0.001],[92280.0,0.01083658],[92281.0,0.02795646],[92282.0,0.785833],[92283.0,0.0119866]]]
["bitfinex","BTCUSD",1765516787977,[[92293.0,0.21670115],[92292.0,0.01183517],[92291.0,0.01083529],[92290.0,0.22754293],[92289.0,0.03892759]],[[92294.0,0.04641],[92297.0,0.01083458],[92298.0,0.01083447],[92299.0,0.21668802],[92302.0,0.56880179]]]
["bitfinex","BTCUSD",1765516815248,[[92315.0,0.289049],[92314.0,0.01173],[92313.0,0.22748521],[92312.0,0.08190599],[92310.0,0.02791306]],[[92316.0,0.00138923],[92329.0,0.01203],[92330.0,0.56897614],[92332.0,0.22744131],[92334.0,0.00734]]]
["bitfinex","BTCUSD",1765516868429,[[92293.0,0.02902338],[92291.0,0.01083529],[92290.0,0.01083541],[92288.0,0.21671244],[92287.0,0.05005241]],[[92294.0,0.03747665],[92296.0,0.22752904],[92298.0,0.21668941],[92299.0,0.05542886],[92300.0,0.01127]]]
["bitfinex","BTCUSD",1765516896046,[[92263.0,0.03885241],[92258.0,0.05839139],[92255.0,0.01083952],[92254.0,0.2167912],[92253.0,0.01083975]],[[92273.0,0.08393451],[92274.0,0.24427577],[92275.0,0.01083717],[92276.0,0.22757975],[92277.0,0.01238]]]
["bitfinex","BTCUSD",1765516945471,[[92230.0,0.0002],[92200.0,0.0002],[92198.0,0.01084622],[92197.0,0.01084633],[92196.0,0.03786983]],[[92231.0,0.77100556],[92232.0,0.03833338],[92233.0,0.2276859],[92236.0,0.01084175],[92237.0,0.01131]]]
["bitfinex","BTCUSD",1765516998604,[[92150.0,0.41418751],[92148.0,0.22789266],[92146.0,0.21704491],[92145.0,0.24505752],[92142.0,0.01108435]],[[92151.0,0.00238851],[92173.0,0.01716],[92174.0,0.01084904],[92176.0,0.01084881],[92177.0,0.22782311]]]
["bitfinex","BTCUSD",1765517017566,[[92182.0,0.04188],[92181.0,0.21696407],[92180.0,0.02311834],[92179.0,0.21696714],[92178.0,0.0001166]],[[92183.0,0.03011996],[92192.0,0.21694084],[92195.0,0.21693307],[92196.0,0.02755],[92197.0,0.02095089]]]
["bitfinex","BTCUSD",1765517074648,[[92178.0,0.0011166],[92173.0,0.01084916],[92172.0,0.01084928],[92171.0,0.01084939],[92170.0,0.22783846]],[[92179.0,0.27037854],[92180.0,0.04455636],[92181.0,0.01084822],[92183.0,0.24317261],[92184.0,0.30976986]]]
["bitfinex","BTCUSD",1765517108818,[[92178.0,0.0011166],[92162.0,0.03904525],[92157.0,0.06921757],[92156.0,0.22916174],[92150.0,0.02712953]],[[92179.0,0.13060146],[92180.0,0.28696738],[92181.0,0.01084822],[92182.0,0.21696434],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1765517153247,[[92158.0,0.21701859],[92157.0,0.09040057],[92156.0,0.22787386],[92155.0,0.01085128],[92154.0,0.0108514]],[[92160.0,0.001],[92164.0,0.01085022],[92165.0,0.27242886],[92169.0,0.21699471],[92170.0,0.55971771]]]
["bitfinex","BTCUSD",1765517239746,[[92189.0,0.002],[92187.0,0.00011649],[92186.0,0.01208],[92183.0,0.01208],[92181.0,0.02405]],[[92190.0,0.2611294],[92192.0,0.22778589],[92193.0,0.01084681],[92194.0,0.01084669],[92197.0,0.23955904]]]
["bitfinex","BTCUSD",1765517267490,[[92187.0,0.00011649],[92177.0,0.01084869],[92176.0,0.01084881],[92175.0,0.22782747],[92174.0,0.01084904]],[[92188.0,0.3660777],[92189.0,0.07],[92190.0,0.22940329],[92191.0,0.22843502],[92192.0,0.22778589]]]
["bitfinex","BTCUSD",1765517332663,[[92142.0,0.0398659],[92141.0,0.01201],[92140.0,0.01085304],[92139.0,0.22791595],[92138.0,0.01085328]],[[92143.0,0.02512],[92145.0,0.04343634],[92146.0,0.22789922],[92147.0,0.01085222],[92148.0,0.22789428]]]
["bitfinex","BTCUSD",1765517359700,[[92142.0,0.0003159],[92141.0,0.0121],[92140.0,0.01085304],[92139.0,0.02419],[92138.0,0.01085328]],[[92143.0,0.02512],[92144.0,0.26160887],[92145.0,0.01085246],[92146.0,0.22789966],[92147.0,0.01085222]]]
["bitfinex","BTCUSD",1765517446472,[[92171.0,0.01084939],[92170.0,0.22792257],[92169.0,0.01084963],[92168.0,0.22784445],[92166.0,0.25117767]],[[92172.0,0.02512],[92174.0,0.00161287],[92175.0,0.01084892],[92176.0,0.01084881],[92181.0,0.77655958]]]
["bitfinex","BTCUSD",1765517504949,[[92228.0,0.0834724],[92227.0,0.216856],[92226.0,0.01095959],[92225.0,0.22770311],[92224.0,0.01084316]],[[92229.0,0.002],[92245.0,0.01084069],[92247.0,0.22765159],[92249.0,0.01674022],[92250.0,0.21720326]]]
["bitfinex","BTCUSD",1765517532548,[[92249.0,0.65066489],[92248.0,0.05848015],[92247.0,0.23848599],[92246.0,0.01094],[92240.0,0.55923611]],[[92250.0,0.0014],[92274.0,0.01083728],[92276.0,0.01083705],[92277.0,0.22757629],[92283.0,0.21672688]]]
["bitfinex","BTCUSD",1765517618719,[[92272.0,0.002],[92255.0,0.01083952],[92254.0,0.01083963],[92253.0,0.01083975],[92251.0,0.03320962]],[[92273.0,0.41610937],[92275.0,0.02292717],[92276.0,0.21674174],[92277.0,0.22757813],[92300.0,0.94139999]]]
["bitfinex","BTCUSD",1765517642824,[[92228.0,0.02712953],[92227.0,0.01084281],[92226.0,0.22770099],[92224.0,0.21686313],[92221.0,0.30196]],[[92230.0,0.03255252],[92231.0,0.04631234],[92233.0,0.21684349],[92234.0,0.01084198],[92235.0,0.26139596]]]
["bitfinex","BTCUSD",1765517734856,[[92279.0,0.5515169],[92278.0,0.01153],[92277.0,0.2547034],[92276.0,0.23382105],[92275.0,0.01153]],[[92280.0,0.00151675],[92290.0,0.0004],[92295.0,0.02213482],[92296.0,0.0357747],[92298.0,0.02657059]]]
["bitfinex","BTCUSD",1765517805319,[[92279.0,0.5695969],[92278.0,0.01153],[92277.0,0.26553857],[92276.0,0.21674105],[92275.0,0.01153]],[[92280.0,0.00206545],[92290.0,0.0004],[92293.0,0.01083505],[92294.0,0.01083494]]]
["bitfinex","BTCUSD",1765517822119,[[92279.0,0.5695969],[92278.0,0.01153],[92277.0,0.26553857],[92276.0,0.21674105],[92275.0,0.08946454]],[[92280.0,0.00206545],[92290.0,0.21710857],[92291.0,0.02314529],[92293.0,0.22753799],[92362.0,0.13553959]]]
["bitfinex","BTCUSD",1765517932998,[[92289.0,0.64438526],[92288.0,0.03865953],[92287.0,0.22754926],[92286.0,0.01153],[92285.0,0.21671766]],[[92290.0,0.00074648],[92300.0,0.9404],[92315.0,0.00472],[92316.0,0.01],[92317.0,0.22747785]]]
["bitfinex","BTCUSD",1765517938191,[[92299.0,0.64735826],[92298.0,0.01153],[92297.0,0.01083458],[92295.0,0.21669442],[92294.0,0.22752936]],[[92300.0,0.94168868],[92316.0,0.01],[92327.0,0.01179],[92328.0,0.01083095],[92330.0,0.25029564]]]
["bitfinex","BTCUSD",1765518042868,[[92338.0,0.27033445],[92337.0,0.01082989],[92336.0,0.2283001],[92334.0,0.03361024],[92332.0,0.07208798]],[[92339.0,0.00312532],[92340.0,0.00049271],[92347.0,0.00461],[92349.0,0.03941352],[92699.0,100.0]]]
["bitfinex","BTCUSD",1765518129244,[[92337.0,0.52014789],[92336.0,0.01126],[92335.0,0.2445111],[92333.0,0.07796072],[92332.0,0.03418048]],[[92338.0,0.00109647],[92340.0,0.00049271],[92342.0,0.00604],[92345.0,0.03674],[92350.0,0.02747092]]]
["bitfinex","BTCUSD",1765518162148,[[92335.0,0.61452195],[92334.0,0.08229545],[92333.0,0.21660511],[92332.0,0.02290048],[92329.0,0.01591083]],[[92336.0,0.00103879],[92340.0,0.00049271],[92350.0,0.0004],[92358.0,0.03489],[92361.0,0.01172]]]
["bitfinex","BTCUSD",1765518248745,[[92339.0,0.2165932],[92337.0,0.23866778],[92336.0,0.21660023],[92334.0,0.09637281],[92326.0,0.07564134]],[[92340.0,0.00049271],[92346.0,0.03587],[92349.0,0.03903121],[92350.0,0.02830837],[92356.0,0.01196]]]
["bitfinex","BTCUSD",1765518260039,[[92339.0,0.2570232],[92338.0,0.00554],[92337.0,0.23866778],[92336.0,0.21660023],[92334.0,0.09637281]],[[92340.0,0.00164687],[92350.0,0.0004],[92352.0,0.02707033],[92353.0,0.01196],[92357.0,0.01082754]]]
["bitfinex","BTCUSD",1765518373387,[[92369.0,0.6525052],[92367.0,0.22735239],[92366.0,0.01157],[92365.0,0.2165304],[92364.0,0.10773195]],[[92370.0,0.00025549],[92380.0,0.0004],[92390.0,0.0004],[92397.0,0.01237],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1765518439073,[[92387.0,0.02712953],[92385.0,0.01082426],[92384.0,0.01082438],[92383.0,0.22731381],[92382.0,0.01082461]],[[92388.0,0.04124],[92390.0,0.01082368],[92391.0,0.01155],[92392.0,0.22729279],[92393.0,0.01091333]]]
["bitfinex","BTCUSD",1765518480587,[[92394.0,0.55402865],[92393.0,0.05468798],[92392.0,0.24437239],[92391.0,0.01152],[92390.0,0.01082368]],[[92395.0,5.367e-05],[92400.0,0.0004],[92410.0,0.0004],[92414.0,0.01184],[92416.0,0.02705159]]]
["bitfinex","BTCUSD",1765518567664,[[92479.0,0.63298616],[92478.0,0.02712953],[92477.0,0.22708172],[92475.0,0.21627234],[92474.0,0.10792955]],[[92480.0,0.00017401],[92490.0,0.0004],[92495.0,0.01249],[92500.0,0.0004],[92501.0,0.01249]]]
["bitfinex","BTCUSD",1765518611481,[[92437.0,0.0003884],[92435.0,0.22718597],[92433.0,0.21637127],[92432.0,0.01081876],[92429.0,0.21638067]],[[92438.0,0.04123],[92440.0,0.01692782],[92441.0,0.01081771],[92442.0,0.02275759],[92443.0,0.22716705]]]
["bitfinex","BTCUSD",1765518649587,[[92437.0,0.0003884],[92435.0,0.22718642],[92433.0,0.22719136],[92432.0,0.06908852],[92429.0,0.21638221]],[[92438.0,0.04334],[92440.0,0.03315456],[92442.0,0.06731395],[92443.0,0.01081747],[95519.0,0.00602]]]
["bitfinex","BTCUSD",1765518678663,[[92437.0,0.0003884],[92435.0,0.22718538],[92433.0,0.22719141],[92432.0,0.01081876],[92431.0,0.01081888]],[[92438.0,0.04435],[92440.0,0.00611],[92442.0,0.02275759],[92443.0,0.01081747],[92465.0,0.2907]]]
["bitfinex","BTCUSD",1765518743505,[[92442.0,0.01081759],[92441.0,0.24509581],[92439.0,0.22717472],[92437.0,0.22757007],[92436.0,0.01081852]],[[92443.0,0.03905],[92445.0,0.08336329],[92446.0,0.02375712],[92447.0,0.22715842],[92533.0,0.08123864]]]
["bitfinex","BTCUSD",1765518838368,[[92455.0,0.02569953],[92453.0,0.22714163],[92452.0,0.01081642],[92451.0,0.25284601],[92450.0,0.21632944]],[[92456.0,0.10894128],[92459.0,0.03944901],[92460.0,0.02322548],[92462.0,0.2716773],[92466.0,0.21629582]]]
["bitfinex","BTCUSD",1765518906321,[[92437.0,0.0003884],[92435.0,0.01081841],[92434.0,0.01081852],[92433.0,0.02163716],[92432.0,0.22719302]],[[92438.0,0.14412191],[92440.0,0.22717443],[92441.0,0.01081771],[92442.0,0.02036759],[92443.0,0.01081747]]]
["bitfinex","BTCUSD",1765518935275,[[92453.0,0.02712953],[92443.0,0.01081747],[92441.0,0.01081771],[92438.0,0.22717767],[92436.0,0.02712953]],[[92454.0,0.04316],[92455.0,0.23244788],[92457.0,0.28383932],[92458.0,0.21631573],[92470.0,0.55608933]]]
["bitfinex","BTCUSD",1765518971534,[[92453.0,0.02712953],[92442.0,0.05828456],[92440.0,0.01081782],[92438.0,0.01081806],[92437.0,0.24077292]],[[92454.0,0.07020047],[92455.0,0.23244788],[92457.0,0.23928296],[92458.0,0.21631573],[92459.0,0.05537196]]]
["bitfinex","BTCUSD",1765519032388,[[92481.0,0.25581582],[92479.0,0.2386085],[92478.0,0.01081338],[92477.0,0.22708205],[92476.0,0.08065779]],[[92482.0,0.00223157],[92486.0,0.01143],[92487.0,0.01806233],[92489.0,0.01081209],[92491.0,0.81904523]]]
["bitfinex","BTCUSD",1765519146544,[[92480.0,0.02712953],[92478.0,0.227081],[92477.0,0.01081349],[92476.0,0.28532659],[92475.0,0.01081373]],[[92481.0,0.04714],[92482.0,0.00023157],[92483.0,0.02310279],[92484.0,0.01081268],[92485.0,0.23943408]]]
["bitfinex","BTCUSD",1765519180835,[[92481.0,0.001],[92480.0,0.02712953],[92476.0,0.03874484],[92472.0,0.03246287],[91840.0,0.54332413]],[[92482.0,0.25665986],[92483.0,0.01232],[92484.0,0.27162301],[92485.0,0.01081256],[92486.0,0.23938215]]]
["bitfinex","BTCUSD",1765519231711,[[92469.0,0.00011647],[92468.0,0.24341991],[92467.0,0.01081466],[92466.0,0.2658549],[92465.0,0.0108149]],[[92470.0,0.003],[92471.0,0.01185],[92476.0,0.05114404],[92477.0,0.02259349],[92480.0,0.02081403]]]
["bitfinex","BTCUSD",1765519257544,[[92469.0,0.00011647],[92460.0,0.22712522],[92459.0,0.0108156],[92458.0,0.01081572],[92446.0,0.21634088]],[[92470.0,0.13734441],[92471.0,0.22813436],[92472.0,0.01081408],[92473.0,0.22709359],[92474.0,0.01081385]]]
["bitfinex","BTCUSD",1765519329386,[[92481.0,0.57801303],[92480.0,0.01153],[92479.0,0.01081326],[92477.0,0.21626962],[92476.0,0.02785361]],[[92482.0,0.00123157],[92490.0,0.0004],[92500.0,0.0004],[92501.0,0.03566673],[92502.0,0.01131]]]
["bitfinex","BTCUSD",1765519384257,[[92489.0,0.71277634],[92488.0,0.01153],[92487.0,0.22705725],[92484.0,0.01081268],[92480.0,1.1226435]],[[92490.0,0.00174664],[92500.0,0.0004],[92511.0,0.0121],[92516.0,0.02702235],[92517.0,0.02366]]]
["bitfinex","BTCUSD",1765519437928,[[92489.0,0.65408834],[92488.0,0.02814408],[92487.0,0.22705725],[92486.0,0.01153],[92483.0,0.01153]],[[92490.0,0.00026936],[92500.0,0.0004],[92507.0,0.02824],[92509.0,0.02290975],[92510.0,0.03803374]]]
["bitfinex","BTCUSD",1765519512823,[[92611.0,0.001],[92599.0,0.01079925],[92597.0,0.01079948],[92594.0,0.21599624],[92593.0,0.01224]],[[92612.0,0.03233923],[92614.0,0.22674946],[92616.0,0.22203753],[92617.0,0.01079715],[92624.0,0.21592903]]]
["bitfinex","BTCUSD",1765519568357,[[92635.0,0.01250069],[92629.0,0.01079575],[92627.0,0.01079598],[92619.0,0.02889161],[92615.0,0.03327127]],[[92636.0,0.05091557],[92637.0,0.30778],[92638.0,0.22669057],[92639.0,0.01995458],[92640.0,0.22668442]]]
["bitfinex","BTCUSD",1765519574048,[[92635.0,0.02500138],[92633.0,0.22670046],[92632.0,0.01619127],[92631.0,0.23888566],[92630.0,0.01079563]],[[92636.0,0.00160823],[92639.0,0.00916],[92643.0,0.01100061],[92644.0,0.010794],[92646.0,0.2266696]]]
["bitfinex","BTCUSD",1765519623866,[[92683.0,0.02879476],[92682.0,0.02698085],[92681.0,0.22658349],[92680.0,0.01078981],[92679.0,0.21579689]],[[92684.0,0.00916],[92687.0,0.00916],[92688.0,0.01178888],[92689.0,0.01078876],[92690.0,0.22656165]]]
["bitfinex","BTCUSD",1765519646762,[[92669.0,0.01619127],[92662.0,0.01079191],[92661.0,0.01079202],[92660.0,0.01079214],[92659.0,0.21584489]],[[92670.0,0.0918538],[92671.0,0.21581888],[92672.0,0.01079074],[92673.0,0.01079062],[92674.0,0.22660153]]]
["bitfinex","BTCUSD",1765519686168,[[92635.0,0.03700138],[92624.0,0.01079633],[92623.0,0.01079645],[92621.0,0.01079668],[92620.0,0.21593497]],[[92636.0,0.41127839],[92637.0,0.22589883],[92638.0,0.0107947],[92639.0,0.21589179],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1765519761241,[[92635.0,0.03500138],[92625.0,0.01079622],[92624.0,0.22672295],[92622.0,0.25427094],[92620.0,0.22673191]],[[92636.0,0.0918637],[92637.0,0.21589647],[92638.0,0.0107947],[92639.0,0.22668721],[92645.0,0.56471538]]]
["bitfinex","BTCUSD",1765519783002,[[92635.0,0.09080552],[92634.0,0.21590274],[92633.0,0.01079528],[92632.0,0.29397313],[92631.0,0.01079552]],[[92636.0,0.001],[92659.0,0.23579842]]]
["bitfinex","BTCUSD",1765519830997,[[92673.0,0.28379468],[92672.0,0.22660565],[92671.0,0.01079086],[92670.0,0.21581786],[92669.0,0.04916553]],[[92674.0,0.00011631],[92681.0,0.00916],[92688.0,0.01994888],[92690.0,0.01078865],[92691.0,0.23656106]]]
["bitfinex","BTCUSD",1765519851088,[[92672.0,0.01619127],[92670.0,0.22660849],[92669.0,0.01079109],[92668.0,0.22661519],[92667.0,0.01079132]],[[92673.0,0.0187],[92674.0,0.00011631],[92676.0,0.04455636],[92677.0,0.01079016],[92678.0,0.00022953]]]
["bitfinex","BTCUSD",1765519895121,[[92635.0,0.25251536],[92633.0,0.02964617],[92632.0,0.0107954],[92631.0,0.24289503],[92630.0,0.22670521]],[[92636.0,0.0207],[92640.0,0.04455636],[92642.0,0.22668093],[92643.0,0.01964412],[92645.0,0.2907]]]
["bitfinex","BTCUSD",1765519957571,[[92635.0,0.03500138],[92627.0,0.01079598],[92625.0,0.01079622],[92623.0,0.21592751],[92617.0,0.01197]],[[92636.0,0.33744089],[92638.0,0.2266904],[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.23553253]]]
["bitfinex","BTCUSD",1765519977756,[[92671.0,0.01079086],[92670.0,0.23200789],[92669.0,0.01079109],[92666.0,0.01079144],[92665.0,0.24076938]],[[92674.0,0.00011631],[92676.0,0.03776598],[92678.0,0.01101957],[92679.0,0.22659086],[92680.0,0.00885]]]
["bitfinex","BTCUSD",1765520023634,[[92666.0,0.01079144],[92662.0,0.22663011],[92661.0,0.01780414],[92660.0,0.62057975],[92657.0,0.01174]],[[92669.0,0.01079109],[92670.0,0.00885],[92671.0,0.21581724],[92672.0,0.01079074],[92674.0,0.05452267]]]
["bitfinex","BTCUSD",1765520043720,[[92656.0,0.0107926],[92653.0,0.24445626],[92652.0,0.01079307],[92651.0,0.21586295],[92647.0,0.21587166]],[[92659.0,0.01079225],[92660.0,0.27119166],[92661.0,0.01964202],[92662.0,0.22663147],[92663.0,0.01079179]]]
["bitfinex","BTCUSD",1765520093467,[[92716.0,0.26733536],[92715.0,0.02817127],[92714.0,0.22650146],[92713.0,0.01704],[92712.0,0.22652994]],[[92717.0,0.00250631],[92730.0,0.0002],[92739.0,0.01963294],[92740.0,0.56371281],[92748.0,0.21564001]]]
["bitfinex","BTCUSD",1765520161115,[[92714.0,0.40549278],[92713.0,0.22650308],[92712.0,0.01704],[92711.0,0.32362557],[92710.0,0.00099999]],[[92715.0,0.00016288],[92717.0,0.00138787],[92730.0,0.0002],[92740.0,0.0002],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765520184850,[[92716.0,0.04121287],[92715.0,0.23275482],[92714.0,0.02028585],[92713.0,0.22650308],[92711.0,0.22650987]],[[92717.0,1e-08],[92723.0,0.00022936],[92730.0,0.0002],[92736.0,0.01078329],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1765520229801,[[92639.0,0.02446]],[[92652.0,0.01079307],[92653.0,0.21585917],[92654.0,0.01079284],[92655.0,0.01079272],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1765520254091,[[92638.0,0.00289265],[92635.0,0.03579643],[92633.0,0.01079528],[92631.0,0.21590966],[92612.0,0.05701696]],[[92639.0,0.0534302],[92640.0,0.26444605],[92641.0,0.01079435],[92642.0,0.22667973],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1765520314708,[[92714.0,0.0022948],[92697.0,0.01078783],[92696.0,0.01078795],[92695.0,0.01078806],[92694.0,0.22655154]],[[92715.0,0.06806525],[92716.0,0.23275282],[92717.0,0.0107855],[92718.0,0.22649336],[92719.0,0.03406317]]]
["bitfinex","BTCUSD",1765520354534,[[92665.0,0.008],[92664.0,0.00011631],[92663.0,0.00217467],[92650.0,0.01704],[92649.0,0.23206018]],[[92666.0,0.22782978],[92668.0,0.01079121],[92669.0,0.01079109],[92670.0,0.22661081],[92672.0,0.21581596]]]
["bitfinex","BTCUSD",1765520385224,[[92664.0,0.00111631],[92663.0,0.00217467],[92645.0,0.01079389],[92630.0,0.76950644],[92624.0,0.05701696]],[[92665.0,0.39155421],[92666.0,0.21582889],[92667.0,0.01079132],[92668.0,0.01079121],[92669.0,0.01079109]]]
["bitfinex","BTCUSD",1765520434062,[[92678.0,0.01704],[92676.0,0.22659483],[92675.0,0.01079039],[92674.0,0.22659898],[92672.0,0.24364366]],[[92679.0,0.04455636],[92681.0,0.01078969],[92682.0,0.2157922],[92684.0,0.01078934],[92687.0,0.22656958]]]
["bitfinex","BTCUSD",1765520455924,[[92663.0,0.01229098],[92654.0,0.01079284],[92653.0,0.02783295],[92652.0,0.01079307],[92651.0,0.22665661]],[[92664.0,0.01100089],[92665.0,0.21559913],[92666.0,0.22662205],[92669.0,0.01079109],[92671.0,0.21581772]]]
["bitfinex","BTCUSD",1765520521912,[[92702.0,0.01619188],[92697.0,0.02407],[92696.0,0.25526577],[92695.0,0.04004806]],[[92703.0,0.21574274],[92704.0,0.01078702],[92705.0,0.0107869],[92708.0,0.21573111],[92709.0,0.02696609]]]
["bitfinex","BTCUSD",1765520578806,[[92661.0,0.01161287],[92660.0,0.22663475],[92659.0,0.01079225],[92658.0,0.24176444],[92657.0,0.01079249]],[[92663.0,0.002],[92667.0,0.21582705],[92671.0,0.56449439],[92672.0,0.21581653],[92676.0,0.04458551]]]
["bitfinex","BTCUSD",1765520598461,[[92662.0,0.01161287],[92658.0,0.00231824],[92657.0,0.01079249],[92654.0,0.21585577],[92653.0,0.0118]],[[92663.0,0.04658551],[92665.0,0.22662365],[92666.0,0.01079144],[92667.0,0.21582755],[92672.0,0.56434596]]]
["bitfinex","BTCUSD",1765520660525,[[92692.0,0.02157439],[92690.0,0.01078865],[92689.0,0.01078876],[92688.0,0.01078888],[92687.0,0.24360837]],[[92693.0,0.0107883],[92695.0,0.21576312],[92696.0,0.01078795],[92697.0,0.21575874],[92699.0,0.0107876]]]
["bitfinex","BTCUSD",1765520715756,[[92693.0,0.02157439],[92691.0,0.01078853],[92690.0,0.04063287],[92689.0,0.22722476],[92688.0,0.01078888]],[[92694.0,0.01078818],[92695.0,0.01078806],[92697.0,0.22654514],[92701.0,0.21574765],[92736.0,0.07471609]]]
["bitfinex","BTCUSD",1765520738825,[[92684.0,0.01940221],[92683.0,0.22657791],[92682.0,0.02303958],[92681.0,0.23831281],[92669.0,0.21582078]],[[92687.0,0.01078899],[92688.0,0.01055723],[92690.0,0.2265625],[92691.0,0.01078853],[92692.0,0.21576862]]]
["bitfinex","BTCUSD",1765520791379,[[92681.0,0.02557439],[92680.0,0.01078981],[92679.0,0.22658699],[92678.0,0.01079004],[92677.0,0.01079016]],[[92685.0,0.01078923],[92686.0,0.01078911],[92687.0,0.2157808],[92689.0,0.05537427],[92691.0,0.21577138]]]
["bitfinex","BTCUSD",1765520813600,[[92685.0,0.05062923],[92684.0,0.01078934],[92683.0,0.2157893],[92682.0,0.045182],[92681.0,0.04383408]],[[92688.0,0.01078888],[92689.0,0.21577704],[92692.0,0.21576872],[92696.0,0.04458551],[92701.0,0.21574885]]]
["bitfinex","BTCUSD",1765520875366,[[92658.0,0.00531824],[92651.0,0.22665486],[92650.0,0.22665532],[92649.0,0.03236298],[92620.0,0.00139999]],[[92659.0,0.21584519],[92660.0,0.21584286],[92661.0,0.01079202],[92662.0,0.22663227],[92664.0,0.21583383]]]
["bitfinex","BTCUSD",1765520918898,[[92635.0,0.02766168],[92620.0,0.0004],[92618.0,0.21593983],[92617.0,0.02262715],[92455.0,0.4]],[[92636.0,0.27054049],[92637.0,0.21589695],[92638.0,0.0107947],[92639.0,0.21589402],[92641.0,0.22668262]]]
["bitfinex","BTCUSD",1765520938591,[[92635.0,0.02766168],[92633.0,0.22670021],[92632.0,0.22669888],[92631.0,0.01079552],[92629.0,0.23819995]],[[92636.0,0.22694053],[92637.0,0.21589866],[92638.0,0.0107947],[92639.0,0.2266886],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1765520981797,[[92637.0,0.00260287],[92633.0,0.23871076],[92632.0,0.04315838],[92631.0,0.25036373],[92056.0,100.0]],[[92638.0,0.24068882],[92639.0,0.21589214],[92640.0,0.22668499],[92642.0,0.01079424],[92643.0,0.21588303]]]
["bitfinex","BTCUSD",1765521007588,[[92637.0,0.00260287],[92615.0,0.01079738],[92611.0,0.09026271],[92610.0,0.0117]],[[92638.0,0.43415396],[92640.0,0.24372499],[92641.0,0.21588955],[92642.0,0.01079424],[92643.0,0.21588303]]]
["bitfinex","BTCUSD",1765521067433,[[92600.0,0.00357924],[92596.0,0.02344],[92593.0,0.01143],[92592.0,0.01080006],[92591.0,0.01080018]],[[92601.0,0.22859325],[92603.0,0.2267746],[92604.0,0.21597582],[92606.0,0.23676935],[92610.0,0.56526391]]]
["bitfinex","BTCUSD",1765521111991,[[92613.0,0.05325],[92610.0,0.0432166],[92608.0,0.01216],[89516.0,0.000457],[89514.0,0.00906264]],[[92614.0,0.013],[92615.0,0.01079738],[92616.0,0.01079727],[92617.0,0.22674133],[92619.0,0.21593918]]]
["bitfinex","BTCUSD",1765521133212,[[92613.0,0.00268926],[92610.0,0.03241867],[92609.0,0.01079808],[92607.0,0.22676345],[92605.0,0.02495]],[[92614.0,0.22895007],[92615.0,0.21594963],[92616.0,0.22674331],[92617.0,0.01079715],[92618.0,0.01079703]]]
["bitfinex","BTCUSD",1765521156138,[[92613.0,0.00268926],[92607.0,0.02498],[92606.0,0.04321903],[92605.0,0.21597051],[92602.0,0.21597717]],[[92614.0,0.22895007],[92615.0,0.21594835],[92616.0,0.22674394],[92617.0,0.01079715],[92618.0,0.01079703]]]
["bitfinex","BTCUSD",1765521208878,[[92600.0,0.00188993],[92581.0,0.04391298],[92580.0,0.01120146],[92579.0,0.01080158],[92578.0,0.25090544]],[[92601.0,0.28230391],[92602.0,0.23301864],[92603.0,0.22677458],[92606.0,0.22676863],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1765521280536,[[92550.0,0.29075558],[92549.0,0.03236298],[92548.0,0.22690698],[92547.0,0.22691102],[92546.0,0.01080543]],[[92551.0,0.005],[92561.0,0.01080368],[92564.0,0.01080333],[92565.0,0.01080321],[92570.0,0.26504]]]
["bitfinex","BTCUSD",1765521326842,[[92576.0,0.25572871],[92575.0,0.22769002],[92574.0,0.22684546],[92573.0,0.01080228],[92572.0,0.0108024]],[[92577.0,0.002],[92581.0,0.00038751],[92590.0,0.0108003],[92591.0,0.22680559],[92592.0,0.21600557]]]
["bitfinex","BTCUSD",1765521349382,[[92580.0,0.61682884],[92579.0,0.21603121],[92578.0,0.0108017],[92577.0,0.21603638],[92576.0,0.01619479]],[[92581.0,0.00238751],[92613.0,0.01079762],[92614.0,0.2267485],[92615.0,0.22674516],[92665.0,0.07775605]]]
["bitfinex","BTCUSD",1765521396241,[[92616.0,0.00204175],[92588.0,0.03236298],[92587.0,0.02461],[92586.0,0.01080076],[92585.0,0.22821695]],[[92617.0,0.65723922],[92618.0,0.23924687],[92619.0,0.01079692],[92622.0,0.22672799],[92623.0,0.21592908]]]
["bitfinex","BTCUSD",1765521413316,[[92589.0,0.25435838],[92588.0,0.2160089],[92587.0,0.01080065],[92586.0,0.23868434],[92585.0,0.01080088]],[[92590.0,0.001],[92594.0,0.01079983],[92595.0,0.22691125],[92597.0,0.01079948],[92599.0,0.2267851]]]
["bitfinex","BTCUSD",1765521489702,[[92562.0,0.00061747],[92550.0,0.0004],[92543.0,0.01080578],[92542.0,0.0108059],[92541.0,0.25928715]],[[92563.0,0.33594488],[92564.0,0.2160673],[92565.0,0.24390768],[92568.0,0.22686172],[92572.0,0.55432225]]]
["bitfinex","BTCUSD",1765521544431,[[92562.0,0.00061747],[92551.0,0.23832992],[92550.0,0.0004],[92549.0,0.02367],[92547.0,0.22753615]],[[92563.0,0.55657562],[92564.0,0.21606706],[92565.0,0.02784321],[92566.0,0.0108031],[92567.0,0.22686495]]]
["bitfinex","BTCUSD",1765521576153,[[92562.0,0.21668885],[92561.0,0.22786182],[92560.0,0.0108038],[92559.0,0.22688016],[92558.0,0.03458403]],[[92563.0,0.00528427],[92564.0,0.216067],[92565.0,0.01080321],[92566.0,0.22686663],[92567.0,0.01080298]]]
["bitfinex","BTCUSD",1765521655008,[[92579.0,0.03236298],[92578.0,0.21603404],[92577.0,0.22683684],[92576.0,0.01080193],[92573.0,0.2268463]],[[92580.0,0.01080146],[92581.0,0.22683056],[92582.0,0.01080123],[92583.0,0.21602466],[92585.0,0.22681993]]]
["bitfinex","BTCUSD",1765521659691,[[92579.0,0.002],[92578.0,0.21603264],[92577.0,0.22683724],[92576.0,0.03236298],[92575.0,0.28381142]],[[92580.0,0.01061287],[92581.0,0.21602801],[92582.0,0.22683046],[92583.0,0.01080111],[92584.0,0.21602434]]]
["bitfinex","BTCUSD",1765521726159,[[92586.0,0.22681458],[92585.0,0.22681711],[92584.0,0.022331],[92583.0,0.05693733],[92582.0,0.21602291]],[[92589.0,0.21600838],[92590.0,0.0108003],[92591.0,0.01180018],[92592.0,0.01080006],[92594.0,0.2605199]]]
["bitfinex","BTCUSD",1765521747424,[[92576.0,0.28819889],[92575.0,0.24840396],[92574.0,0.01080216],[92573.0,0.22684345],[92572.0,0.0108024]],[[92577.0,0.00211614],[92590.0,0.0108003],[92591.0,0.22680468],[92592.0,0.22680555],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1765521820205,[[92609.0,0.31711163],[92608.0,0.21596406],[92607.0,0.01079831],[92605.0,0.0115],[92604.0,0.22677199]],[[92610.0,0.00111631],[92618.0,0.01079703],[92620.0,0.0107968],[92621.0,0.22673496],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1765521893006,[[92603.0,0.0134444],[92602.0,0.003],[92601.0,0.01079901],[92600.0,0.22752234],[92599.0,0.01079925]],[[92604.0,0.2267739],[92605.0,0.21597557],[92606.0,0.0445223],[92607.0,0.22677166],[92608.0,0.001]]]
["bitfinex","BTCUSD",1765521901523,[[92603.0,0.27473012],[92601.0,0.22677841],[92600.0,0.2383213],[92599.0,0.01079925],[92597.0,0.28566331]],[[92604.0,0.0024306],[92607.0,0.01079831],[92608.0,0.21596626],[92610.0,0.22840427],[92612.0,0.27127536]]]
["bitfinex","BTCUSD",1765521978200,[[92582.0,0.006],[92571.0,0.03243241],[92568.0,0.01080286],[92567.0,0.2907],[92566.0,0.22686306]],[[92583.0,0.26224603],[92584.0,0.01704],[92585.0,0.22682321],[92586.0,0.25925097],[92587.0,0.01080065]]]
["bitfinex","BTCUSD",1765522002896,[[92565.0,0.00238751],[92551.0,0.01080485],[92550.0,0.21649776],[92549.0,0.01166],[92548.0,0.03244055]],[[92566.0,0.35757342],[92567.0,0.22710661],[92568.0,0.01080286],[92569.0,0.21605712],[92571.0,0.22685453]]]
["bitfinex","BTCUSD",1765522048326,[[92500.0,0.0004],[92498.0,0.01081104],[92497.0,0.23892331],[92496.0,0.56614196],[92490.0,0.0004]],[[92506.0,0.29296675],[92507.0,0.21619985],[92508.0,0.01080987],[92509.0,0.02081064],[92510.0,0.2270042]]]
["bitfinex","BTCUSD",1765522115008,[[92505.0,0.0434034],[92501.0,0.21621359],[92500.0,0.02358],[92495.0,0.01137],[92492.0,0.01137]],[[92514.0,0.08093648],[92515.0,0.02384211],[92518.0,0.00164637],[92522.0,0.0445223],[95320.0,0.0016]]]
["bitfinex","BTCUSD",1765522132903,[[92517.0,0.24702648],[92516.0,0.21617824],[92515.0,0.2269902],[92513.0,0.04658929],[92510.0,0.21619197]],[[92518.0,0.00111624],[92521.0,0.03245395],[92522.0,0.01080824],[92523.0,0.22697242],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765522192656,[[92517.0,0.60031812],[92516.0,0.22851775],[92515.0,0.22698595],[92514.0,0.01080917],[92513.0,0.10474333]],[[92518.0,0.00211624],[92536.0,0.0445223],[92539.0,0.22693296],[92540.0,0.22693288],[92541.0,0.01080602]]]
["bitfinex","BTCUSD",1765522219673,[[92517.0,0.30599812],[92516.0,0.21617833],[92515.0,0.28522966],[92514.0,0.01080917],[92513.0,0.33088929]],[[92518.0,0.00211624],[92531.0,0.22695273],[92532.0,0.01080707],[92535.0,0.27146428],[92566.0,0.05831704]]]
["bitfinex","BTCUSD",1765522278069,[[92517.0,0.30452812],[92516.0,0.34903908],[92515.0,0.22698575],[92514.0,0.22699024],[92513.0,0.02220929]],[[92518.0,0.00211624],[92528.0,0.0445223],[92531.0,0.22695109],[92532.0,0.21614565],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1765522371784,[[92517.0,0.25562647],[92516.0,0.2907],[92515.0,0.23931575],[92514.0,0.22699024],[92513.0,0.04017929]],[[92518.0,0.00211624],[92527.0,0.22696288],[92529.0,0.01080742],[92531.0,0.22695186],[92532.0,0.01100147]]]
["bitfinex","BTCUSD",1765522404774,[[92517.0,0.32617888],[92516.0,0.21617677],[92515.0,0.23932012],[92514.0,0.01080917],[92513.0,0.31854929]],[[92518.0,0.00211624],[92532.0,0.00100058],[92533.0,0.04863116],[92534.0,0.01080683],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1765522470041,[[92517.0,0.6186759],[92516.0,0.25930475],[92515.0,0.31705821],[92514.0,0.02326917],[92513.0,0.01080929]],[[92518.0,0.00211624],[92532.0,0.00100058],[92544.0,0.01080567],[92545.0,0.22692086],[92546.0,0.05001839]]]
["bitfinex","BTCUSD",1765522498360,[[92567.0,0.01080298],[92564.0,0.01080333],[92561.0,0.01080368],[92558.0,0.01080403],[92555.0,0.01080438]],[[92570.0,0.02700658],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216],[92576.0,0.02784193]]]
["bitfinex","BTCUSD",1765522543150,[[92550.0,0.03236298],[92548.0,0.23861914],[92545.0,0.22691514],[92544.0,0.56637196],[92474.0,0.05993922]],[[92552.0,0.21709574],[92553.0,0.01080462],[92554.0,0.0108045],[92555.0,0.01119263],[92556.0,0.21608545]]]
["bitfinex","BTCUSD",1765522593111,[[92545.0,0.02541],[92544.0,0.05825013],[92542.0,0.01186],[92541.0,0.01080602],[92540.0,0.50682231]],[[92546.0,0.21610874],[92547.0,0.21610641],[92548.0,0.0108052],[92549.0,0.27142912],[92552.0,0.22689974]]]
["bitfinex","BTCUSD",1765522644081,[[92554.0,0.59241889],[92553.0,0.21609226],[92552.0,0.01080473],[92551.0,0.25525006],[92550.0,0.0803651]],[[92555.0,0.00038825],[92557.0,0.01080415],[92558.0,0.2268851],[92559.0,0.05555619],[92561.0,0.2268783]]]
["bitfinex","BTCUSD",1765522709265,[[92551.0,0.21609707],[92550.0,0.21609869],[92549.0,0.01080508],[92548.0,0.0335952],[92547.0,0.01080532]],[[92552.0,0.001],[92553.0,0.01080462],[92554.0,0.22689651],[92555.0,0.01119263],[92557.0,0.27141135]]]
["bitfinex","BTCUSD",1765522782969,[[92551.0,0.22690189],[92550.0,0.22690416],[92549.0,0.10160221],[92548.0,0.0108052],[92340.0,0.01692191]],[[92553.0,0.2160924],[92554.0,0.22689571],[92555.0,0.01119263],[92556.0,0.01080426],[92557.0,0.21608342]]]
["bitfinex","BTCUSD",1765522804291,[[92537.0,0.03344423],[92533.0,0.01452],[92532.0,0.30222],[92531.0,0.05835553],[92530.0,0.22695122]],[[92538.0,0.27145707],[92539.0,0.22693196],[92540.0,0.21612735],[92542.0,0.0108059],[92544.0,0.2161142]]]
["bitfinex","BTCUSD",1765522859957,[[92529.0,0.001],[92523.0,0.01080812],[92522.0,0.22697118],[92521.0,0.01080835],[92520.0,0.01080847]],[[92530.0,0.26219854],[92531.0,0.26616246],[92532.0,0.01080707],[92533.0,0.01080695],[92534.0,0.22694593]]]
["bitfinex","BTCUSD",1765522886041,[[92529.0,0.001],[92522.0,0.2269725],[92521.0,0.01080835],[92515.0,0.0116],[92514.0,0.2907]],[[92530.0,0.36366549],[92531.0,0.26616246],[92532.0,0.01080707],[92533.0,0.22694806],[92534.0,0.01080683]]]
["bitfinex","BTCUSD",1765522937581,[[92529.0,0.001],[92527.0,0.22695858],[92526.0,0.24860666],[92524.0,0.226966],[92480.0,0.00219998]],[[92530.0,0.27675166],[92531.0,0.05001839],[92532.0,0.25940399],[92533.0,0.01080695],[92534.0,0.22694362]]]
["bitfinex","BTCUSD",1765522997681,[[92587.0,0.0268],[92586.0,0.001],[92583.0,0.02341],[92582.0,0.22682457],[92581.0,0.01080135]],[[92588.0,0.02663388],[92589.0,0.2268099],[92590.0,0.21600636],[92593.0,0.21599984],[92595.0,0.22612549]]]
["bitfinex","BTCUSD",1765523019887,[[92587.0,0.002],[92586.0,0.03242799],[92584.0,0.0398887],[92583.0,0.22682272],[92582.0,0.01147]],[[92588.0,0.23184406],[92589.0,0.21600981],[92590.0,0.0108003],[92591.0,0.23689618],[92594.0,0.05532213]]]
["bitfinex","BTCUSD",1765523079913,[[92576.0,0.03867497],[92571.0,0.05829858],[92560.0,0.09477144],[92553.0,0.01080462],[92551.0,0.21609557]],[[92577.0,0.29539868],[92578.0,0.27685413],[92579.0,0.22683378],[92581.0,0.26720259],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1765523100294,[[92554.0,0.03843581],[92552.0,0.22689906],[92551.0,0.01080485],[92550.0,0.01080497]],[[92555.0,0.00211643],[92556.0,0.21608753],[92557.0,0.22689124],[92558.0,0.01080403],[92559.0,0.01080391]]]
["bitfinex","BTCUSD",1765523171121,[[92567.0,0.002],[92560.0,0.0108038],[92559.0,0.22688206],[92558.0,0.22688466],[92555.0,0.01080438]],[[92568.0,0.28135502],[92569.0,0.21605525],[92570.0,0.02234263],[92571.0,0.23845304],[92572.0,0.0108024]]]
["bitfinex","BTCUSD",1765523223304,[[92546.0,0.2694381],[92545.0,0.00812],[92544.0,0.22691795],[92543.0,0.24498627],[92542.0,0.05942616]],[[92547.0,0.002],[92558.0,0.0445223],[92559.0,0.02229391],[92560.0,0.21607623],[92561.0,0.01080368]]]
["bitfinex","BTCUSD",1765523262635,[[92546.0,0.5736281],[92545.0,0.00812],[92544.0,0.30454432],[92543.0,0.26730968],[92542.0,0.05942616]],[[92547.0,0.002],[92570.0,0.01188],[92571.0,0.02273],[92573.0,0.01188],[92574.0,0.23872566]]]
["bitfinex","BTCUSD",1765523324060,[[92575.0,0.21604104],[92573.0,0.22684781],[92571.0,0.01076],[92570.0,0.01080263],[92568.0,0.01076]],[[92576.0,0.00022991],[92578.0,0.0232417],[92580.0,0.2268327],[92581.0,0.02324135],[92583.0,0.22682571]]]
["bitfinex","BTCUSD",1765523352296,[[92569.0,0.001],[92542.0,0.05832196],[92537.0,0.01080648],[92535.0,0.06566026],[92534.0,0.15640683]],[[92570.0,0.48314315],[92571.0,0.2160506],[92572.0,0.0108024],[92573.0,0.22772804],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765523422739,[[92549.0,0.00222815],[92548.0,0.21610355],[92547.0,0.22690991],[92546.0,0.01080543],[92545.0,0.01080555]],[[92550.0,0.16801069],[92551.0,0.2160976],[92552.0,0.22690404],[92553.0,0.2493851],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765523479584,[[92549.0,0.00222815],[92545.0,0.01080555],[92542.0,0.22692391],[92541.0,0.01080602],[92540.0,0.04324983]],[[92550.0,0.28371654],[92551.0,0.22743896],[92552.0,0.22689955],[92553.0,0.02248462],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765523509272,[[92549.0,0.00222815],[92548.0,0.21610188],[92547.0,0.01080532],[92546.0,0.22691342],[92545.0,0.01080555]],[[92550.0,0.14129723],[92551.0,0.01134],[92553.0,0.01168],[92554.0,0.0278445],[92555.0,0.22689355]]]
["bitfinex","BTCUSD",1765523564605,[[92575.0,0.67305952],[92574.0,0.21604296],[92573.0,0.01656228],[92572.0,0.21604603],[92571.0,0.21604603]],[[92576.0,0.00222991],[92604.0,0.0114],[92606.0,0.25158732],[92607.0,0.22676475],[92609.0,0.22675981]]]
["bitfinex","BTCUSD",1765523587490,[[92580.0,0.2338305],[92579.0,0.01080158],[92578.0,0.22683497],[92577.0,0.22683761],[92576.0,0.01080193]],[[92581.0,0.08552602],[92582.0,0.01139],[92584.0,0.019841],[92585.0,0.21601973],[92586.0,0.01080076]]]
["bitfinex","BTCUSD",1765523685398,[[92562.0,0.00100004],[92559.0,0.21607813],[92558.0,0.01080403],[92555.0,0.01080438],[92553.0,0.01080462]],[[92563.0,0.24119905],[92564.0,0.23606953],[92565.0,0.01080321],[92566.0,0.00853],[92568.0,0.2268604]]]
["bitfinex","BTCUSD",1765523741031,[[92524.0,0.23767361],[92523.0,0.21616197],[92522.0,0.08656109],[92521.0,0.22697327],[92519.0,0.21616999]],[[92525.0,0.00208786],[92529.0,0.0445223],[92533.0,0.00853],[92534.0,0.21613691],[92536.0,0.22693881]]]
["bitfinex","BTCUSD",1765523760176,[[92524.0,0.00709281],[92514.0,0.01080917],[92513.0,0.22699497],[92512.0,0.22699323],[92511.0,0.22699568]],[[92525.0,0.33726371],[92527.0,0.22696122],[92528.0,0.01080753],[92529.0,0.22695607],[92531.0,0.23548184]]]
["bitfinex","BTCUSD",1765523840224,[[92524.0,0.00209281],[92511.0,0.23837002],[92510.0,0.01080964],[92509.0,0.24109362],[92507.0,0.21619828]],[[92525.0,0.35693634],[92526.0,0.23319629],[92527.0,0.22696086],[92528.0,0.01080753],[92529.0,0.01080742]]]
["bitfinex","BTCUSD",1765523846524,[[92524.0,0.00209281],[92509.0,0.02325975],[92506.0,0.10386119],[92504.0,0.01081034],[92503.0,0.01163]],[[92525.0,0.31241404],[92526.0,0.24319718],[92527.0,0.22696086],[92528.0,0.01080753],[92529.0,0.01080742]]]
["bitfinex","BTCUSD",1765523912146,[[92511.0,0.2323205],[92510.0,0.21619087],[92509.0,0.01080975],[92508.0,0.22700518],[92507.0,0.01080999]],[[92512.0,0.002],[92514.0,0.0445223],[92515.0,0.22699085],[92516.0,0.01080894],[92518.0,0.21617565]]]
["bitfinex","BTCUSD",1765523964605,[[92470.0,0.26138965],[92469.0,0.21628794],[92468.0,0.22710553],[92467.0,0.02284466],[92466.0,0.01081478]],[[92471.0,0.00207525],[92473.0,0.0445223],[92479.0,0.02789326],[92480.0,0.21626507],[92482.0,0.01081291]]]
["bitfinex","BTCUSD",1765523996676,[[92470.0,0.26138965],[92469.0,0.22831794],[92468.0,0.22710553],[92467.0,0.02284466],[92466.0,0.01081478]],[[92471.0,0.00207525],[92478.0,0.01708],[92479.0,0.01081326],[92480.0,0.22707745],[92482.0,0.22707309]]]
["bitfinex","BTCUSD",1765524065310,[[92470.0,0.27007965],[92469.0,0.04862026],[92468.0,0.22710446],[92467.0,0.01081466],[92466.0,0.01081478]],[[92471.0,0.00807525],[92482.0,0.01000089],[92483.0,0.01081279],[92497.0,0.2907],[92500.0,0.75220131]]]
["bitfinex","BTCUSD",1765524070602,[[92470.0,0.27007965],[92469.0,0.26490729],[92468.0,0.22710446],[92467.0,0.01081466],[92466.0,0.01081478]],[[92471.0,0.00807525],[92482.0,0.0445223],[92485.0,0.01081256],[92486.0,0.01708],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765524151506,[[92470.0,0.21911965],[92469.0,0.21628847],[92468.0,0.01081455],[92467.0,0.01081466],[92466.0,0.23922832]],[[92471.0,0.00107525],[92472.0,0.0445223],[92473.0,0.01081396],[92474.0,0.22709293],[92475.0,0.01081373]]]
["bitfinex","BTCUSD",1765524207122,[[92484.0,0.00223025],[92470.0,0.0002],[92465.0,0.04862026],[92464.0,0.25140414],[92463.0,0.01081513]],[[92485.0,0.44746658],[92486.0,0.21624953],[92487.0,0.22705902],[92490.0,0.22705305],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1765524243291,[[92484.0,0.00223025],[92470.0,0.0002],[92463.0,0.22711774],[92462.0,0.22712012],[89500.0,10.000098]],[[92485.0,0.34864722],[92486.0,0.21624953],[92487.0,0.22705902],[92490.0,0.22705305],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1765524331364,[[92484.0,0.00223025],[92472.0,0.0114],[92470.0,0.03624],[92468.0,0.01081455],[92467.0,0.23850617]],[[92485.0,0.30679435],[92486.0,0.21624907],[92487.0,0.01081233],[92488.0,0.21624426],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765524407462,[[92484.0,0.00123025],[92470.0,0.0002],[92468.0,0.01081455],[92467.0,0.21629114],[92466.0,0.01132]],[[92485.0,0.30575435],[92486.0,0.21624907],[92487.0,0.01081233],[92488.0,0.21624426],[92491.0,0.21623817]]]
["bitfinex","BTCUSD",1765524432402,[[92484.0,0.00123025],[92482.0,0.01081291],[92481.0,0.01081303],[92480.0,0.2270716],[92478.0,0.01081338]],[[92485.0,0.11958069],[92486.0,0.21625099],[92487.0,0.01081233],[92490.0,0.2270536],[92492.0,0.22704898]]]
["bitfinex","BTCUSD",1765524453620,[[92480.0,0.001],[92478.0,0.22707992],[92477.0,0.22707929],[92476.0,0.0223639],[92442.0,0.3877454]],[[92481.0,0.34972006],[92482.0,0.2162602],[92483.0,0.01081279],[92484.0,0.03662243],[92485.0,0.06083095]]]
["bitfinex","BTCUSD",1765524505200,[[92410.0,0.00174085],[92407.0,0.01129],[92406.0,0.0239],[92402.0,0.01082227],[92401.0,0.02288239]],[[92411.0,0.28502675],[92412.0,0.21642442],[92413.0,0.01082098],[92414.0,0.01082087],[92415.0,0.22723791]]]
["bitfinex","BTCUSD",1765524564918,[[92408.0,0.25993192],[92406.0,0.23926787],[92405.0,0.22725799],[92404.0,0.01082204],[92401.0,0.06068026]],[[92409.0,0.002],[92426.0,0.01000089],[92427.0,0.22720816],[92428.0,0.01708],[92429.0,0.22720266]]]
["bitfinex","BTCUSD",1765524620052,[[92437.0,0.25842981],[92436.0,0.22790539],[92435.0,0.01081841],[92434.0,0.02295852],[92433.0,0.2163684]],[[92438.0,0.044504],[92439.0,0.01081794],[92440.0,0.21635681],[92441.0,0.21635846],[92442.0,0.01081759]]]
["bitfinex","BTCUSD",1765524642950,[[92471.0,0.001],[92466.0,0.01081478],[92465.0,0.0108149],[92464.0,0.21629988],[92463.0,0.01081513]],[[92472.0,0.26778652],[92473.0,0.21627962],[92474.0,0.04328593],[92475.0,0.01081373],[92476.0,0.2270862]]]
["bitfinex","BTCUSD",1765524664921,[[92471.0,0.001],[92456.0,0.0226],[92452.0,0.01081642],[92451.0,0.22714718],[92449.0,0.03970677]],[[92472.0,0.3003418],[92474.0,0.22709147],[92475.0,0.227089],[92476.0,0.01081361],[92477.0,0.01081349]]]
["bitfinex","BTCUSD",1765524707822,[[92495.0,0.68516903],[92494.0,0.27052822],[92493.0,0.2270416],[92492.0,0.03855869],[92488.0,0.01216]],[[92496.0,0.00464225],[92510.0,0.0004],[92531.0,0.26256151],[92532.0,0.01080707],[92548.0,0.2907]]]
["bitfinex","BTCUSD",1765524775045,[[92519.0,0.35359447],[92518.0,0.21617366],[92517.0,0.02217882],[92516.0,0.21617662],[92514.0,0.32416648]],[[92520.0,0.00068765],[92540.0,0.0004],[92546.0,0.21611065],[92547.0,0.01080532],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1765524794630,[[92519.0,0.25697538],[92518.0,0.21617365],[92517.0,0.01080882],[92516.0,0.22698326],[92515.0,0.01080905]],[[92520.0,0.00265959],[92525.0,0.00617],[92526.0,0.02903],[92527.0,0.044504],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765524840012,[[92497.0,0.21722322],[92496.0,0.01081127],[92495.0,0.22703907],[92494.0,0.22703917],[92493.0,0.01081162]],[[92498.0,0.04977089],[92500.0,0.01144],[92502.0,0.01081057],[92503.0,0.21620984],[92504.0,0.21621108]]]
["bitfinex","BTCUSD",1765524863623,[[92483.0,0.01081279],[92481.0,0.0496166],[92480.0,0.22707567],[92475.0,0.05823136],[92470.0,0.55564492]],[[92484.0,0.092544],[92485.0,0.001],[92486.0,0.02226244],[92487.0,0.01081233],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765524940072,[[92508.0,0.16808751],[92507.0,0.21619965],[92506.0,0.0108101],[92505.0,0.21620292],[92503.0,0.22701964]],[[92509.0,5.873e-05],[92515.0,0.04866742],[92516.0,0.01080894],[92517.0,0.2714899],[92519.0,0.23837241]]]
["bitfinex","BTCUSD",1765524970349,[[92443.0,0.00262444],[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.01081852],[92427.0,0.21638635]],[[92444.0,0.45513657],[92446.0,0.22715963],[92447.0,0.22838538],[92448.0,0.22851852],[92449.0,0.01081677]]]
["bitfinex","BTCUSD",1765524994134,[[92443.0,0.00262444],[92430.0,0.01081899],[92429.0,0.22719961],[92421.0,0.27477622],[92402.0,0.43288889]],[[92444.0,0.48315687],[92446.0,0.22715963],[92447.0,0.22838547],[92448.0,0.02299876],[92449.0,0.22715312]]]
["bitfinex","BTCUSD",1765525037813,[[92420.0,0.00206261],[92410.0,0.0004],[92400.0,0.0002],[92387.0,0.01082403],[92385.0,0.01082426]],[[92421.0,1.46170085],[92422.0,0.01623332],[92423.0,0.22721818],[92424.0,0.22809452],[92426.0,0.05943972]]]
["bitfinex","BTCUSD",1765525096981,[[92377.0,0.00123065],[92350.0,0.0004],[92346.0,0.01082883],[92345.0,0.22740637],[92343.0,0.01082919]],[[92378.0,0.7565542],[92380.0,0.01082485],[92381.0,0.58530235],[92382.0,0.21649517],[92383.0,0.22731652]]]
["bitfinex","BTCUSD",1765525101773,[[92350.0,0.00156669],[92340.0,0.0002],[92318.0,0.02221212],[92316.0,0.01083235],[92315.0,0.03500247]],[[92351.0,1.33251595],[92352.0,0.04862026],[92353.0,0.22739039],[92354.0,0.21655852],[92355.0,0.01141]]]
["bitfinex","BTCUSD",1765525181572,[[92324.0,0.00446169],[92323.0,0.21662857],[92322.0,0.01083165],[92321.0,0.23921671],[92320.0,0.2520478]],[[92325.0,0.002],[92327.0,0.044504],[92332.0,0.01083048],[92333.0,0.22743953],[92905.0,8.183e-05]]]
["bitfinex","BTCUSD",1765525204984,[[92327.0,0.21662135],[92325.0,0.22745543],[92324.0,0.2166281],[92322.0,0.01083165],[92319.0,0.010832]],[[92328.0,0.044504],[92334.0,0.01083024],[92335.0,0.21660344],[92336.0,0.01083001]]]
["bitfinex","BTCUSD",1765525252572,[[92359.0,0.2755063],[92357.0,0.0594478],[92356.0,0.21655333],[92355.0,0.22738111],[92354.0,0.0108279]],[[92360.0,0.00238749],[92369.0,0.044504],[92372.0,0.02286],[92373.0,0.01082567],[92374.0,0.01082555]]]
["bitfinex","BTCUSD",1765525329966,[[92419.0,0.31433597],[92418.0,0.00582],[92417.0,0.2272291],[92416.0,0.21641263],[92415.0,0.01147]],[[92420.0,0.00297627],[92433.0,0.01000089],[92434.0,0.01247],[92437.0,0.02434],[92439.0,0.01081794]]]
["bitfinex","BTCUSD",1765525359627,[[92419.0,0.63488789],[92418.0,0.08371436],[92417.0,0.2272291],[92416.0,0.21641263],[92415.0,0.01147]],[[92420.0,0.00297627],[92440.0,0.0004],[92441.0,0.03523]]]
["bitfinex","BTCUSD",1765525422961,[[92449.0,0.25534549],[92447.0,0.22715511],[92446.0,0.03247433],[92444.0,0.02087735],[89510.0,4.333e-05]],[[92450.0,0.00168798],[92452.0,0.044504],[92459.0,0.01241],[92460.0,0.0004],[92463.0,0.02425]]]
["bitfinex","BTCUSD",1765525455881,[[92449.0,0.21733549],[92448.0,0.03247682],[92447.0,0.010817],[92446.0,0.24105028],[92445.0,0.21634423]],[[92450.0,0.00168798],[92453.0,0.044504],[92459.0,0.03642],[92460.0,0.0004],[92464.0,0.03785255]]]
["bitfinex","BTCUSD",1765525518756,[[92479.0,0.27755466],[92478.0,0.01006],[92477.0,0.25954562],[92476.0,0.21627178],[92475.0,0.01006]],[[92480.0,0.00136392],[92482.0,0.044504],[92484.0,0.01152],[92489.0,0.03611],[92490.0,0.0004]]]
["bitfinex","BTCUSD",1765525609385,[[92467.0,0.001],[92466.0,0.21629411],[92465.0,0.22711093],[92464.0,0.02087501],[92462.0,0.03588]],[[92468.0,0.00023031],[92469.0,0.044504],[92474.0,0.01189],[92475.0,0.01081373],[92476.0,0.26350618]]]
["bitfinex","BTCUSD",1765525646565,[[92456.0,0.01181595],[92455.0,0.22713542],[92454.0,0.25961371],[92450.0,0.21633116],[92449.0,0.21633281]],[[92457.0,0.085064],[92459.0,0.00859],[92461.0,0.00859],[92463.0,0.01196],[92464.0,0.02703754]]]
["bitfinex","BTCUSD",1765525721876,[[92456.0,0.001],[92451.0,0.01658],[92447.0,0.78321931],[92445.0,0.21634478],[92434.0,0.07771931]],[[92457.0,0.12959359],[92458.0,0.21631662],[92459.0,0.23318952],[92460.0,0.01212],[92461.0,0.01081537]]]
["bitfinex","BTCUSD",1765525757590,[[92451.0,0.00011624],[92450.0,0.2163311],[92449.0,0.01081677],[92448.0,0.21633633],[92447.0,0.010817]],[[92452.0,0.11371115],[92454.0,0.02233618],[92455.0,0.01081607],[92456.0,0.24879943],[92457.0,0.01081583]]]
["bitfinex","BTCUSD",1765525847236,[[92451.0,0.00111624],[92442.0,0.01081759],[92441.0,0.22717142],[92439.0,0.22717522],[92438.0,0.01006]],[[92452.0,0.20411448],[92453.0,0.21632829],[92454.0,0.02248618],[92455.0,0.2271382],[92456.0,0.22713658]]]
["bitfinex","BTCUSD",1765525911549,[[92465.0,0.0108149],[92464.0,0.21629839],[92463.0,0.01081513],[92462.0,0.22711929],[92461.0,0.01081537]],[[92466.0,0.11824239],[92467.0,0.01113],[92468.0,0.02887956],[92469.0,0.01241],[92471.0,0.0108142]]]
["bitfinex","BTCUSD",1765525936665,[[92451.0,0.00111624],[92450.0,0.22714818],[92449.0,0.22715069],[92446.0,0.01081712],[92445.0,0.23722147]],[[92452.0,0.01000089],[92453.0,0.01187],[92454.0,0.06083457],[92455.0,0.01081607],[92456.0,0.22713678]]]
["bitfinex","BTCUSD",1765525999584,[[92462.0,0.17799259],[92461.0,0.22636667],[92460.0,0.21630839],[92459.0,0.0108156],[92458.0,0.08777931]],[[92463.0,0.002],[92468.0,0.00023031],[92484.0,0.01161],[92485.0,0.02478],[92487.0,0.02703082]]]
["bitfinex","BTCUSD",1765526045538,[[92467.0,0.12111925],[92466.0,0.21629571],[92465.0,0.0208749],[92464.0,0.07783973],[92463.0,0.21630273]],[[92468.0,0.00023031],[92483.0,0.05001839],[92484.0,0.01153],[92485.0,0.03535],[92495.0,0.22846965]]]
["bitfinex","BTCUSD",1765526128619,[[92473.0,0.01081396],[92472.0,0.21627949],[92470.0,0.22709955],[92469.0,0.01081443],[92467.0,0.22710804]],[[92474.0,0.05101839],[92475.0,0.00161287],[92476.0,0.01220029],[92478.0,0.044504],[92482.0,0.00038821]]]
["bitfinex","BTCUSD",1765526199858,[[92468.0,0.01081455],[92467.0,0.21629314],[92466.0,0.2271096],[92463.0,0.21630088],[92459.0,0.7721977]],[[92469.0,0.17756457],[92470.0,0.0117],[92473.0,0.01081396],[92474.0,0.02703462],[92475.0,0.0241266]]]
["bitfinex","BTCUSD",1765526243355,[[92473.0,0.22709163],[92472.0,0.21628083],[92470.0,0.01081431],[92469.0,0.22710129],[92468.0,0.01081455]],[[92475.0,0.07600126],[92476.0,0.0121485],[92477.0,0.056034],[92479.0,0.01081326],[92520.0,0.05853446]]]
["bitfinex","BTCUSD",1765526271112,[[92471.0,0.22709754],[92470.0,0.01081431],[92469.0,0.01081443],[92468.0,0.05943481],[92467.0,0.2162928]],[[92472.0,0.001],[92475.0,0.00161287],[92476.0,0.0006185],[92483.0,0.02265279],[92484.0,0.01081268]]]
["bitfinex","BTCUSD",1765526299205,[[92469.0,0.21628711],[92468.0,0.01081455],[92467.0,0.22710638],[92464.0,0.01081501],[92457.0,0.21631483]],[[92471.0,0.01484],[92473.0,0.03784887],[92474.0,0.02265385],[92475.0,0.2515728],[92476.0,0.0451225]]]
["bitfinex","BTCUSD",1765526370895,[[92467.0,0.01081466],[92466.0,0.22711026],[92465.0,0.21629625],[92463.0,0.01081513],[92462.0,0.21630372]],[[92468.0,0.01428],[92471.0,0.07705389],[92473.0,0.07983796],[92474.0,0.01081385],[92476.0,0.21689095]]]
["bitfinex","BTCUSD",1765526427866,[[92465.0,0.228111],[92464.0,0.22711376],[92462.0,0.01081525],[92455.0,0.02495],[92429.0,0.21768325]],[[92467.0,0.044504],[92468.0,0.05001839],[92471.0,0.03486],[92474.0,0.02283385],[92475.0,0.21627484]]]
["bitfinex","BTCUSD",1765526448815,[[92475.0,0.01081186],[92474.0,0.21627486],[92473.0,0.22709231],[92470.0,0.01081431],[92469.0,0.2410472]],[[92476.0,0.0016185],[92483.0,0.02281279],[92484.0,0.01081268],[92485.0,0.01081256],[92489.0,0.012]]]
["bitfinex","BTCUSD",1765526508780,[[92463.0,0.01081513],[92462.0,0.22711843],[92461.0,0.2163054],[92460.0,0.01081548],[92454.0,0.02473]],[[92465.0,0.05001839],[92466.0,0.01081478],[92468.0,0.01161],[92469.0,0.27160917],[92472.0,0.02331]]]
["bitfinex","BTCUSD",1765526563181,[[92445.0,0.01081724],[92444.0,0.21634548],[92443.0,0.22728255],[92442.0,0.01081759],[92420.0,0.00099999]],[[92447.0,0.05001839],[92448.0,0.10986239],[92449.0,0.22715441],[92450.0,0.2271514],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1765526589048,[[92456.0,0.01081595],[92454.0,0.21632161],[92452.0,0.22638702],[92440.0,0.55618856],[92435.0,0.01006]],[[92458.0,0.05001839],[92459.0,0.044504],[92461.0,0.23179964],[92462.0,0.25199032],[92463.0,0.06083352]]]
["bitfinex","BTCUSD",1765526644761,[[92448.0,0.01006],[92446.0,0.22715925],[92445.0,0.01081724],[92444.0,0.21634568],[92443.0,0.04367371]],[[92449.0,0.09452239],[92451.0,0.01081654],[92452.0,0.21633053],[92453.0,0.0108163],[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1765526670553,[[92456.0,0.21631911],[92455.0,0.05165607],[92454.0,0.22713768],[92453.0,0.21632597],[92451.0,0.01081654]],[[92458.0,0.05001839],[92463.0,0.01081513],[92464.0,0.21630092],[92465.0,0.0229249],[92468.0,0.22710724]]]
["bitfinex","BTCUSD",1765526744214,[[92443.0,0.00211624],[92439.0,0.01081794],[92438.0,0.01081806],[92436.0,0.01006],[92427.0,0.02272]],[[92444.0,0.35096958],[92446.0,0.22716184],[92447.0,0.022187],[92448.0,0.01081689],[92459.0,0.06078026]]]
["bitfinex","BTCUSD",1765526795386,[[92467.0,0.01081466],[92466.0,0.2291084],[92465.0,0.0108149],[92464.0,0.22711417],[92440.0,0.55600471]],[[92470.0,0.0608327],[92471.0,0.25139314],[92472.0,0.00038797],[92473.0,0.01081396],[92474.0,0.02307385]]]
["bitfinex","BTCUSD",1765526824931,[[92469.0,0.002],[92454.0,0.01081618],[92453.0,0.0108163],[92452.0,0.22714447],[92451.0,0.01081654]],[[92470.0,0.21823224],[92471.0,0.22972858],[92472.0,0.01120205],[92473.0,0.22709333],[92474.0,0.23935334]]]
["bitfinex","BTCUSD",1765526872174,[[92390.0,0.2502771],[92389.0,0.02088379],[92388.0,0.21647652],[92387.0,0.01082403],[92386.0,0.01094056]],[[92392.0,0.05001839],[92393.0,0.044504],[92398.0,0.01082274],[92399.0,0.01082262],[92400.0,0.2272749]]]
["bitfinex","BTCUSD",1765526894887,[[92415.0,0.01482075],[92413.0,0.21641926],[92412.0,0.01093751],[92410.0,0.02298],[92380.0,0.40273774]],[[92417.0,0.10205777],[92418.0,0.0553244],[92419.0,0.21640638],[92420.0,0.01082016],[92421.0,0.22722285]]]
["bitfinex","BTCUSD",1765526970531,[[92421.0,0.05079005],[92420.0,0.01082016],[92419.0,0.01006],[92418.0,0.22722845],[92417.0,0.01082052]],[[92422.0,0.05001839],[92426.0,0.01081946],[92427.0,0.22720657],[92432.0,0.044504],[92433.0,0.02483]]]
["bitfinex","BTCUSD",1765527017351,[[92475.0,0.00025288],[92468.0,0.01081455],[92467.0,0.21629292],[92466.0,0.01081478],[92464.0,0.22711535]],[[92476.0,0.05024868],[92477.0,0.2276607],[92478.0,0.01081338],[92479.0,0.21626713],[92480.0,0.02492]]]
["bitfinex","BTCUSD",1765527038357,[[92453.0,0.001],[92451.0,0.01081654],[92450.0,0.22714846],[92448.0,0.21633622],[92447.0,0.010817]],[[92455.0,0.26634151],[92456.0,0.22713728],[92457.0,0.01081583],[92458.0,0.01081572],[92459.0,0.0108156]]]
["bitfinex","BTCUSD",1765527060515,[[92467.0,0.25642369],[92465.0,0.22711089],[92462.0,0.01081525],[92461.0,0.21630741],[92460.0,0.06143574]],[[92468.0,0.00038816],[92472.0,0.06083247],[92473.0,0.01081396],[92475.0,0.22708999]]]
["bitfinex","BTCUSD",1765527110740,[[92463.0,0.01081513],[92462.0,0.21630455],[92460.0,0.01081548],[92459.0,0.21631198],[92457.0,0.22713041]],[[92468.0,0.07717839],[92469.0,0.2398187],[92470.0,0.01081431],[92473.0,0.22709427],[92476.0,0.01081361]]]
["bitfinex","BTCUSD",1765527185676,[[92467.0,0.00023031],[92466.0,0.01006],[92465.0,0.0108149],[92464.0,0.04862026],[92463.0,0.01081513]],[[92468.0,0.05201839],[92469.0,0.21629051],[92470.0,0.22710105],[92471.0,0.0108142],[92473.0,0.01081396]]]
["bitfinex","BTCUSD",1765527237728,[[92467.0,0.00023031],[92462.0,0.22711988],[92461.0,0.02087537],[92460.0,0.22712483]],[[92468.0,0.06809839],[92469.0,0.21628885],[92470.0,0.01081431],[92471.0,0.0108142],[92472.0,0.22709777]]]
["bitfinex","BTCUSD",1765527273811,[[92467.0,0.00023031],[92461.0,0.01006],[92457.0,0.01081583],[92456.0,0.03363595],[92455.0,0.02087607]],[[92468.0,0.07569839],[92469.0,0.22852066],[92470.0,0.24414261],[92471.0,0.0108142],[92472.0,0.22709808]]]
["bitfinex","BTCUSD",1765527333893,[[92467.0,0.00023031],[92459.0,0.01006],[92457.0,0.01081583],[92455.0,0.02486],[92454.0,0.01081618]],[[92468.0,0.3371948],[92470.0,0.22710067],[92471.0,0.01004],[92472.0,0.21628374],[92473.0,0.01081396]]]
["bitfinex","BTCUSD",1765527348823,[[92467.0,0.00023031],[92459.0,0.0208756],[92458.0,0.01081572],[92455.0,0.22713678],[92452.0,0.26494829]],[[92468.0,0.18328078],[92469.0,0.21629078],[92470.0,0.22710273],[92471.0,0.0224042],[92473.0,0.01081396]]]
["bitfinex","BTCUSD",1765527415780,[[92439.0,0.00180639],[92437.0,0.00038816],[92412.0,0.0108211],[92411.0,0.01082122],[92410.0,0.22724592]],[[92440.0,0.63950488],[92441.0,0.01081771],[92442.0,0.01081759],[92443.0,0.21635098],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1765527445851,[[92439.0,0.00180639],[92437.0,0.00038816],[92413.0,0.01006],[92410.0,0.55650625],[91899.0,0.46721865]],[[92440.0,0.83200055],[92441.0,0.05194902],[92442.0,0.01081759],[92443.0,0.21635098],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1765527506818,[[92439.0,0.00180639],[92437.0,0.00038816],[92420.0,0.03322],[92413.0,0.01082098],[92410.0,0.01006]],[[92440.0,0.45147579],[92441.0,0.01081771],[92442.0,0.01081759],[92443.0,0.21635098],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1765527586109,[[92439.0,0.23717589],[92437.0,0.00038816],[92436.0,0.77255758],[92435.0,0.01081841],[92434.0,0.21636976]],[[92443.0,0.01081747],[92445.0,0.01081724],[92446.0,0.24978173],[92447.0,0.001],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765527591974,[[92439.0,0.00180639],[92437.0,0.00038816],[92427.0,0.01081934],[92426.0,0.26183858],[92423.0,0.01081981]],[[92440.0,0.18249706],[92441.0,0.21635421],[92442.0,0.01081759],[92443.0,0.22716929],[92444.0,0.02138735]]]
["bitfinex","BTCUSD",1765527661009,[[92350.0,0.0004],[92334.0,0.01006],[92332.0,0.01083048],[92330.0,0.02473],[92329.0,0.21661601]],[[92361.0,0.55726],[92362.0,0.05001839],[92363.0,0.01082684],[92364.0,0.21653458],[92366.0,0.01082649]]]
["bitfinex","BTCUSD",1765527679609,[[92360.0,0.00597675],[92350.0,0.0004],[92341.0,0.01006],[92340.0,0.78498546],[92337.0,0.03404989]],[[92361.0,0.38249126],[92362.0,0.21654157],[92363.0,0.23863577],[92364.0,0.01082672],[92366.0,0.22735862]]]
["bitfinex","BTCUSD",1765527720515,[[92331.0,0.00554818],[92313.0,0.00767],[92310.0,0.5682409],[92309.0,0.02451],[92307.0,0.01083341]],[[92332.0,0.19262358],[92333.0,0.22743993],[92334.0,0.24455745],[92335.0,0.02244012],[92339.0,0.22724132]]]
["bitfinex","BTCUSD",1765527791408,[[92293.0,0.03965963],[92292.0,0.21670166],[92291.0,0.22753906],[92289.0,0.01956552],[92283.0,0.21672234]],[[92294.0,0.002],[92299.0,0.22752163],[92301.0,0.21668248],[92304.0,0.21667728],[92310.0,0.01712]]]
["bitfinex","BTCUSD",1765527796989,[[92293.0,0.25436078],[92291.0,0.22754041],[92289.0,0.2362752],[92287.0,0.04862026],[92286.0,0.01083587]],[[92294.0,0.001],[92309.0,0.05001839],[92310.0,0.01083306],[92311.0,0.01083294],[92312.0,0.22748998]]]
["bitfinex","BTCUSD",1765527861925,[[92293.0,0.00337462],[92287.0,0.01956576],[92286.0,0.01083587],[92284.0,0.21672028],[92279.0,0.21673189]],[[92294.0,0.5584172],[92295.0,0.01712],[92296.0,0.22753066],[92298.0,0.01083599],[92299.0,0.02240435]]]
["bitfinex","BTCUSD",1765527889531,[[92299.0,0.01273],[92298.0,0.00023026],[92297.0,0.22752414],[92296.0,0.22752708],[92294.0,0.02829494]],[[92300.0,0.001],[92302.0,0.22751621],[92303.0,0.01712],[92304.0,0.22751063],[92305.0,0.01083364]]]
["bitfinex","BTCUSD",1765527938720,[[92268.0,0.00404912],[92260.0,0.0002],[92258.0,0.01083916],[92257.0,0.01956928],[92256.0,0.22762743]],[[92269.0,0.36867991],[92270.0,0.01202],[92271.0,0.22759063],[92274.0,0.22758467],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1765528005598,[[92250.0,0.00072001],[92237.0,0.02084163]],[[92251.0,0.6174882],[92252.0,0.01228],[92253.0,0.2384786],[92254.0,0.044504],[92255.0,0.01228]]]
["bitfinex","BTCUSD",1765528028668,[[92250.0,0.00372001],[92239.0,0.00873],[92237.0,0.01],[92236.0,0.01084175],[92235.0,0.01084187]],[[92251.0,0.72474397],[92253.0,0.01083975],[92254.0,0.22763239],[92255.0,0.01083952],[92256.0,0.0279594]]]
["bitfinex","BTCUSD",1765528072881,[[92250.0,0.03607001],[92249.0,0.21680313],[92248.0,0.01084034],[92247.0,0.22764895],[92246.0,0.01084057]],[[92251.0,0.001],[92257.0,0.01083928],[92258.0,0.22762381],[92260.0,0.30153893],[92261.0,6.714e-05]]]
["bitfinex","BTCUSD",1765528096018,[[92266.0,0.002],[92256.0,0.00813],[92254.0,0.01686],[92250.0,0.5692982],[92248.0,0.01084034]],[[92267.0,0.65584647],[92269.0,0.24445564],[92272.0,0.01083752],[92273.0,0.0224674],[92280.0,0.5584581]]]
["bitfinex","BTCUSD",1765528152669,[[92295.0,0.16719165],[92294.0,0.21669881],[92293.0,0.01083505],[92292.0,0.22753842],[92291.0,0.22753854]],[[92296.0,0.00385951],[92316.0,0.01083235],[92317.0,0.22747723],[92320.0,0.22747098],[92329.0,0.05001839]]]
["bitfinex","BTCUSD",1765528223080,[[92264.0,0.001],[92263.0,0.00011675],[92261.0,0.01926881],[92260.0,0.21677703],[92259.0,0.01083905]],[[92266.0,0.28062144],[92267.0,0.22760136],[92268.0,0.05534199],[92270.0,0.2167575],[92276.0,0.2167424]]]
["bitfinex","BTCUSD",1765528243120,[[92263.0,0.00111675],[92242.0,0.00023117],[92241.0,0.28230336],[92240.0,0.55853003],[92188.0,0.19467443]],[[92264.0,0.64187166],[92266.0,0.02253822],[92267.0,0.22760035],[92269.0,0.22759746],[92270.0,0.02795775]]]
["bitfinex","BTCUSD",1765528293790,[[92242.0,1e-08],[92212.0,0.00843],[92210.0,0.55899888],[92207.0,0.01686],[92206.0,0.01084528]],[[92243.0,1.0643315],[92245.0,0.27627688],[92246.0,0.21681205],[92247.0,0.01225],[92248.0,0.01084034]]]
["bitfinex","BTCUSD",1765528315177,[[92232.0,0.04161],[92230.0,0.01084245],[92228.0,0.01084269],[92227.0,0.22769684],[92226.0,0.22769923]],[[92233.0,0.26886051],[92235.0,0.22768097],[92238.0,0.22772245],[92239.0,0.044504],[92240.0,0.01084128]]]
["bitfinex","BTCUSD",1765528368342,[[92235.0,0.08449026],[92234.0,0.21706915],[92233.0,0.02168232],[92232.0,0.22768491],[92231.0,0.25323631]],[[92236.0,0.002],[92238.0,5.057e-05],[92249.0,0.01084022],[92250.0,0.0279601],[92251.0,0.01083999]]]
["bitfinex","BTCUSD",1765528429526,[[92234.0,0.00323119],[92231.0,0.01927234],[92229.0,0.22769317],[92227.0,0.02770281],[92226.0,0.21685689]],[[92235.0,0.21783742],[92237.0,0.22767669],[92238.0,0.01089208],[92239.0,0.0108414],[92240.0,0.05534528]]]
["bitfinex","BTCUSD",1765528468724,[[92265.0,0.04325],[92264.0,0.22760589],[92263.0,0.21677162],[92261.0,0.01083881],[92258.0,0.22762179]],[[92266.0,0.00138914],[92272.0,0.01083752],[92273.0,0.3015374],[92274.0,0.22758308],[92276.0,0.51828041]]]
["bitfinex","BTCUSD",1765528515429,[[92296.0,0.002],[92284.0,0.01083611],[92283.0,0.01083623],[92282.0,0.23061145],[92279.0,0.00305]],[[92297.0,0.22540419],[92298.0,0.22752388],[92299.0,0.04006435],[92300.0,0.22913388],[92301.0,0.01083411]]]
["bitfinex","BTCUSD",1765528585271,[[92260.0,0.00710899],[92258.0,0.22762081],[92257.0,0.01388928],[92256.0,0.0108394],[92230.0,0.00199998]],[[92261.0,0.002],[92263.0,0.01083858],[92264.0,0.22760957],[92267.0,0.01083811],[95195.0,0.002]]]
["bitfinex","BTCUSD",1765528611142,[[92264.0,0.004],[92260.0,5.899e-05],[92247.0,0.01084046],[92246.0,0.01084057],[92244.0,0.0061]],[[92265.0,0.43070481],[92266.0,0.21676666],[92267.0,0.23956238],[92269.0,0.02904],[92274.0,0.60702086]]]
["bitfinex","BTCUSD",1765528660035,[[92235.0,0.0081],[92234.0,0.21745825],[92233.0,0.22768415],[92232.0,0.01084222],[92231.0,0.22768698]],[[92236.0,0.002],[92243.0,0.01084093],[92244.0,0.01084081],[92246.0,0.22765272],[92250.0,0.21680261]]]
["bitfinex","BTCUSD",1765528691053,[[92246.0,0.003],[92245.0,0.01084069],[92244.0,0.22765516],[92243.0,0.22186843],[92220.0,0.85027051]],[[92247.0,0.001],[92249.0,0.01084022],[92250.0,0.22864443],[92251.0,0.22764156],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1765528746333,[[92234.0,0.2285601],[92232.0,0.22768506],[92231.0,0.01084234],[92230.0,0.01084245],[92229.0,0.27082143]],[[92235.0,0.002],[92252.0,0.51833926],[92253.0,0.01083975],[92256.0,0.21678895]]]
["bitfinex","BTCUSD",1765528817612,[[92260.0,0.10558397],[92259.0,0.22655677],[92258.0,0.24427376],[92257.0,0.01083928],[92256.0,0.00305]],[[92261.0,0.09572],[92279.0,0.0108367],[92280.0,0.2167336],[92281.0,0.01083646],[92397.0,0.31100034]]]
["bitfinex","BTCUSD",1765528849979,[[92260.0,0.002],[92259.0,0.21677924],[92258.0,0.22762087],[92256.0,0.21983591],[92250.0,1.33317763]],[[92261.0,0.09572],[92276.0,0.01083705],[92277.0,0.22757739],[92281.0,0.23380939],[92283.0,0.26063515]]]
["bitfinex","BTCUSD",1765528899885,[[92254.0,0.01222877],[92253.0,0.21679511],[92252.0,0.01083987],[92251.0,0.22763954],[92250.0,0.0108401]],[[92255.0,0.002],[92262.0,0.03696417],[92263.0,0.02231858],[92264.0,0.24468806],[92266.0,0.21676583]]]
["bitfinex","BTCUSD",1765528927014,[[92268.0,0.01083799],[92267.0,0.01083811],[92266.0,0.01083822],[92264.0,0.21676902],[92263.0,0.01083858]],[[92271.0,0.01708],[92272.0,0.00161287],[92274.0,0.21674731],[92275.0,0.01083717],[92289.0,0.34252239]]]
["bitfinex","BTCUSD",1765528999936,[[92268.0,0.002],[92254.0,0.00038914],[92239.0,0.0226414],[92238.0,0.01084151],[92237.0,0.01084163]],[[92269.0,0.20889266],[92270.0,0.21675706],[92271.0,0.01083764],[92272.0,0.01245039],[92273.0,0.47558787]]]
["bitfinex","BTCUSD",1765529057083,[[92254.0,0.00138914],[92251.0,0.02253999],[92250.0,0.02338],[92249.0,0.02254022],[92248.0,0.50750507]],[[92255.0,0.21862147],[92257.0,0.22762662],[92258.0,0.21678356],[92260.0,0.01083893],[92264.0,0.23894932]]]
["bitfinex","BTCUSD",1765529101333,[[92254.0,0.04193914],[92253.0,0.22855284],[92252.0,0.23847594],[92251.0,0.02253999],[92250.0,0.0108401]],[[92255.0,0.00183106],[92260.0,0.01083893],[92261.0,0.21677864],[92265.0,0.01083905],[92275.0,0.21674465]]]
["bitfinex","BTCUSD",1765529161824,[[92254.0,0.00138914],[92234.0,0.00023119],[92220.0,0.01135],[92218.0,0.02289],[92217.0,0.01084398]],[[92255.0,0.46498632],[92256.0,0.26541064],[92257.0,0.22762585],[92258.0,0.01083916],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1765529184531,[[92234.0,0.00029833],[92210.0,0.0002],[92203.0,0.01084563],[92202.0,0.01084575],[92201.0,0.22820693]],[[92235.0,0.82918486],[92236.0,0.01224],[92237.0,0.22767609],[92239.0,0.21683029],[92240.0,0.01084128]]]
["bitfinex","BTCUSD",1765529243245,[[92192.0,0.02441],[92191.0,0.01084704],[92187.0,0.01084751],[92186.0,0.21695118],[92181.0,0.01239]],[[92195.0,0.01084657],[92197.0,0.21692843],[92198.0,0.01084622],[92200.0,0.01784598],[92201.0,0.22776425]]]
["bitfinex","BTCUSD",1765529294293,[[92231.0,0.05321667],[92230.0,0.26609614],[92229.0,0.01084257],[92228.0,0.2276956],[92227.0,0.22769711]],[[92232.0,0.002],[92238.0,0.01084151],[92239.0,0.22766975],[92241.0,0.2276668],[92257.0,0.0290543]]]
["bitfinex","BTCUSD",1765529318703,[[92231.0,0.63674987],[92230.0,0.06640775],[92229.0,0.01084257],[92228.0,0.01084269],[92227.0,0.22769755]],[[92232.0,0.002],[92258.0,0.01083916],[92260.0,0.01083893],[92261.0,0.22761732],[92263.0,0.01083858]]]
["bitfinex","BTCUSD",1765529366387,[[92285.0,0.002],[92272.0,0.01083752],[92271.0,0.01083764],[92270.0,0.21675449],[92268.0,0.02298799]],[[92286.0,0.044504],[92287.0,0.03253797],[92288.0,0.30475785],[92289.0,0.22754932],[92290.0,0.21671455]]]
["bitfinex","BTCUSD",1765529386798,[[92288.0,0.01659],[92287.0,0.01183576],[92286.0,0.01083587],[92285.0,0.25005494],[92284.0,0.01083611]],[[92289.0,0.005],[92291.0,0.01083529],[92292.0,0.01083517],[92293.0,0.21670126],[92295.0,0.01244769]]]
["bitfinex","BTCUSD",1765529455002,[[92306.0,0.00109699],[92279.0,0.01134],[92276.0,0.02395],[92265.0,0.01083834],[92212.0,0.19467443]],[[92307.0,0.21164288],[92308.0,0.21666594],[92309.0,0.11158156],[92310.0,0.03796775],[92311.0,0.22749206]]]
["bitfinex","BTCUSD",1765529508983,[[92306.0,0.00209699],[92290.0,0.2275434],[92288.0,0.22754793],[92286.0,0.01168],[92182.0,0.02182813]],[[92307.0,0.09792799],[92309.0,0.227497],[92311.0,0.22749206],[92312.0,0.22749391],[92314.0,0.01083259]]]
["bitfinex","BTCUSD",1765529534212,[[92306.0,0.00209699],[92282.0,0.01083634],[92281.0,0.01083646],[92280.0,0.56884496],[92253.0,0.09739487]],[[92307.0,0.33812452],[92309.0,0.227497],[92310.0,0.06127796],[92311.0,0.22749206],[92312.0,0.22749391]]]
["bitfinex","BTCUSD",1765529585543,[[92315.0,0.01883247],[92314.0,0.01083259],[92313.0,0.21665342],[92311.0,0.01083294],[92309.0,0.01083317]],[[92320.0,0.01283188],[92321.0,0.22746867],[92322.0,0.01083165],[92323.0,0.21663102],[92328.0,0.21662061]]]
["bitfinex","BTCUSD",1765529603104,[[92308.0,0.01083329],[92307.0,0.01083341],[92306.0,0.2187675],[92305.0,0.01083364],[92304.0,0.01083376]],[[92312.0,0.01083282],[92313.0,0.24456919],[92314.0,0.21665211],[92315.0,0.01106336],[92347.0,0.08875746]]]
["bitfinex","BTCUSD",1765529681511,[[92307.0,0.01083341],[92306.0,0.22750194],[92303.0,0.22751006],[92300.0,0.55773915],[92286.0,0.07771292]],[[92313.0,0.01083271],[92314.0,0.22748553],[92316.0,0.21664735],[92320.0,0.21663778],[92322.0,0.002]]]
["bitfinex","BTCUSD",1765529726273,[[92295.0,0.21779345],[92294.0,0.01083494],[92293.0,0.22753589],[92292.0,0.01083517],[92289.0,0.21670971]],[[92296.0,0.001],[92302.0,0.010834],[92304.0,0.02795376],[92305.0,0.2275088],[92311.0,0.2611639]]]
["bitfinex","BTCUSD",1765529759012,[[92295.0,0.00109699],[92290.0,0.01083541],[92289.0,0.01083552],[92288.0,0.01083564],[92287.0,0.01083576]],[[92296.0,0.001],[92297.0,0.21669283],[92298.0,0.01083447],[92299.0,0.24460293],[92300.0,0.044504]]]
["bitfinex","BTCUSD",1765529824878,[[92322.0,0.004],[92320.0,0.01083188],[92319.0,0.301532],[92318.0,0.22747342],[92317.0,0.01083224]],[[92323.0,0.00123085],[92325.0,0.22745786],[92326.0,0.01083118],[92327.0,0.22745347],[92328.0,0.01083095]]]
["bitfinex","BTCUSD",1765529831819,[[92319.0,0.010832],[92318.0,0.22747358],[92316.0,0.21664657],[92315.0,0.01083247],[92314.0,0.22748364]],[[92322.0,0.01808],[92323.0,0.01267525],[92324.0,0.01083141],[92325.0,0.21662792],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1765529935031,[[92315.0,0.002],[92311.0,0.01083294],[92309.0,0.30153317],[92308.0,0.77431545],[92280.0,0.5586518]],[[92316.0,0.21664716],[92318.0,0.22847681],[92319.0,0.010832],[92320.0,0.02791188],[92350.0,0.55765181]]]
["bitfinex","BTCUSD",1765529966777,[[92322.0,0.01082966],[92321.0,0.21963543],[92320.0,0.22746795],[92317.0,0.01083224],[92316.0,0.21664716]],[[92323.0,0.00123085],[92336.0,0.01083001],[92338.0,0.03790421],[92353.0,0.02329169],[93609.0,0.04022259]]]
["bitfinex","BTCUSD",1765530014647,[[92378.0,0.21850176],[92377.0,0.0108252],[92376.0,0.21650446],[92375.0,0.01082543],[92371.0,0.05961791]],[[92379.0,0.00238417],[92380.0,0.00240195],[92384.0,0.01082438],[92385.0,0.01082426],[92387.0,0.02794403]]]
["bitfinex","BTCUSD",1765530077707,[[92339.0,0.01082966],[92338.0,0.22742532],[92337.0,0.01082989],[92335.0,0.01083012],[92332.0,0.01083048]],[[92344.0,0.05533307],[92345.0,0.22740889],[92347.0,0.01082872],[92348.0,0.21657431],[92351.0,0.03613672]]]
["bitfinex","BTCUSD",1765530142281,[[92336.0,0.004],[92327.0,0.55749808],[92326.0,0.01083118],[92325.0,0.0108313],[92324.0,0.01083141]],[[92337.0,0.02963334],[92338.0,0.21659755],[92339.0,0.02814045],[92340.0,0.2719262],[92341.0,0.01082942]]]
["bitfinex","BTCUSD",1765530178927,[[92336.0,0.23142837],[92335.0,0.03796775],[92334.0,0.22743293],[92333.0,0.01083036],[92332.0,0.05395846]],[[92337.0,0.00094574],[92339.0,0.00023079],[92348.0,0.0108286],[92349.0,0.01082848],[92351.0,0.22739381]]]
["bitfinex","BTCUSD",1765530202839,[[92336.0,0.10381698],[92335.0,0.70778],[92334.0,0.22743293],[92333.0,0.22743697],[92332.0,0.01083048]],[[92337.0,0.00110374],[92339.0,0.00023079],[92353.0,7.582e-05],[92361.0,0.01082708],[92362.0,0.01082696]]]
["bitfinex","BTCUSD",1765530266308,[[92315.0,0.00107582],[92312.0,0.01083282],[92310.0,0.01083306],[92309.0,0.21666224],[92308.0,0.01083329]],[[92316.0,0.001],[92318.0,0.22747644],[92319.0,0.044504],[92320.0,0.01083188],[92322.0,0.22746673]]]
["bitfinex","BTCUSD",1765530368292,[[92315.0,0.00107582],[92296.0,0.0108347],[92294.0,0.22753306],[92292.0,0.22753808],[92281.0,0.11577812]],[[92316.0,0.045504],[92317.0,0.0270806],[92318.0,0.26544301],[92319.0,0.010832],[92320.0,0.2337181]]]
["bitfinex","BTCUSD",1765530423096,[[92296.0,0.21669411],[92295.0,0.03906474],[92294.0,0.2275333],[92293.0,0.01083505],[92292.0,0.01083517]],[[92297.0,0.001],[92302.0,0.010834],[92304.0,0.02791376],[92305.0,0.21667435],[92307.0,0.01083341]]]
["bitfinex","BTCUSD",1765530444170,[[92316.0,0.23931094],[92315.0,0.01083247],[92313.0,0.01083271],[92310.0,0.01083306],[92293.0,0.69356043]],[[92320.0,0.01083188],[92321.0,0.23246749],[92322.0,0.01583165],[92323.0,0.28334929],[92324.0,0.05292959]]]
["bitfinex","BTCUSD",1765530475320,[[92316.0,0.001],[92308.0,0.01083329],[92307.0,0.01083341],[92306.0,0.01083353],[92305.0,0.26547351]],[[92317.0,0.27114882],[92319.0,0.010832],[92320.0,0.22747185],[92321.0,0.22746835],[92322.0,0.02166529]]]
["bitfinex","BTCUSD",1765530534996,[[92295.0,0.00209699],[92280.0,0.01083658],[92279.0,0.0108367],[92278.0,0.01083681],[92277.0,0.01083693]],[[92296.0,0.31612831],[92298.0,0.01083447],[92300.0,0.22752128],[92301.0,0.04336997],[92302.0,0.027914]]]
["bitfinex","BTCUSD",1765530598017,[[92295.0,0.00109699],[92280.0,0.55813113],[92273.0,0.0108374],[92272.0,0.02167504],[92268.0,0.01083799]],[[92296.0,0.29605438],[92298.0,0.01083447],[92300.0,0.22752128],[92302.0,0.010834],[92310.0,0.58734444]]]
["bitfinex","BTCUSD",1765530626384,[[92295.0,0.00109699],[92280.0,0.55815499],[92277.0,0.01083693],[92276.0,0.22757779],[92269.0,0.2167563]],[[92296.0,0.29605438],[92298.0,0.01083447],[92300.0,0.25092372],[92302.0,0.010834],[92305.0,0.21667532]]]
["bitfinex","BTCUSD",1765530689926,[[92305.0,0.22087856],[92303.0,0.24458992],[92301.0,0.21668031],[92300.0,0.01083423],[92289.0,0.33382798]],[[92306.0,0.001],[92310.0,0.01708],[92317.0,0.01083224],[92318.0,0.01083212],[92326.0,0.21662519]]]
["bitfinex","BTCUSD",1765530714296,[[92322.0,0.01083165],[92321.0,0.01083177],[92320.0,0.22746846],[92319.0,0.010832],[92318.0,0.03252069]],[[92325.0,0.0108313],[92326.0,0.01083118],[92327.0,0.01083106],[92328.0,0.22745205],[92329.0,0.01083083]]]
["bitfinex","BTCUSD",1765530761940,[[92325.0,0.21762604],[92324.0,0.01083141],[92321.0,0.2274672],[92320.0,0.50733543],[92318.0,0.01083212]],[[92327.0,0.01708],[92333.0,0.01083036],[92335.0,0.27193718],[92341.0,0.21658961],[92350.0,0.55778349]]]
["bitfinex","BTCUSD",1765530813387,[[92372.0,0.50821582],[92371.0,0.03796775],[92370.0,0.27047405],[92369.0,0.21652041],[92368.0,0.01082415]],[[92373.0,0.00098048],[92380.0,0.0004],[92386.0,0.01082415],[92387.0,0.02790403],[92388.0,0.22730231]]]
["bitfinex","BTCUSD",1765530863915,[[92389.0,0.003],[92388.0,0.09796775],[92385.0,0.01082426],[92384.0,0.22731158],[89585.0,0.04795769]],[[92390.0,0.00059719],[92391.0,0.21647356],[92392.0,0.22729331],[92393.0,0.01082333],[92394.0,0.01082321]]]
["bitfinex","BTCUSD",1765530914344,[[92376.0,0.33816089],[92375.0,0.61650828],[92374.0,0.01082555],[92373.0,0.22733915],[92372.0,0.01082579]],[[92377.0,0.00011662],[92389.0,0.00023061],[92395.0,0.01708],[92399.0,0.01082262],[92400.0,0.01122251]]]
["bitfinex","BTCUSD",1765530981747,[[92364.0,0.01082672],[92363.0,0.01082684],[92362.0,0.01082696],[92361.0,0.2653354],[92360.0,0.30152719]],[[92367.0,0.01082637],[92368.0,0.01082626],[92369.0,0.22735133],[92371.0,0.21651828],[92375.0,0.21812362]]]
["bitfinex","BTCUSD",1765530987416,[[92366.0,0.21652951],[92365.0,0.01082661],[92364.0,0.21653458],[92362.0,0.05179471],[92361.0,0.22736717]],[[92368.0,0.01708],[92370.0,0.01082602],[92372.0,0.01082579],[92374.0,0.01082555],[92377.0,0.00011662]]]
["bitfinex","BTCUSD",1765531061575,[[92376.0,0.21839593],[92374.0,0.01082555],[92373.0,0.01082567],[92372.0,0.22734107],[92368.0,0.21652417]],[[92377.0,0.00272949],[92378.0,0.04414272],[92379.0,0.01082497],[92380.0,0.01082485],[92381.0,0.22732113]]]
["bitfinex","BTCUSD",1765531091843,[[92375.0,0.21650879],[92374.0,0.01082555],[92373.0,0.01082567],[92372.0,0.01082579],[92371.0,0.22734174]],[[92377.0,0.01880949],[92379.0,0.01082497],[92380.0,0.01082485],[92381.0,0.01082473],[92383.0,0.21649227]]]
["bitfinex","BTCUSD",1765531148148,[[92388.0,0.59194121],[92387.0,0.07744818],[92386.0,0.22730568],[92384.0,0.21648596],[92383.0,0.0108245]],[[92389.0,0.00023061],[92390.0,0.00033776],[92400.0,0.0004],[92410.0,0.0004],[92415.0,0.01082075]]]
["bitfinex","BTCUSD",1765531230601,[[92377.0,5.467e-05],[92369.0,0.5570406],[92366.0,0.2907],[92365.0,0.01082661],[92357.0,0.21654882]],[[92378.0,0.02706272],[92379.0,0.21849942],[92380.0,0.01082485],[92381.0,0.22731965],[92382.0,0.22731985]]]
["bitfinex","BTCUSD",1765531260901,[[92379.0,0.21649942],[92377.0,0.22738176],[92376.0,0.01082532],[92375.0,0.2273336],[92364.0,0.2165336]],[[92380.0,0.01708],[92383.0,0.0108245],[92384.0,0.22731356],[92407.0,0.35378677],[92603.0,0.01079878]]]
["bitfinex","BTCUSD",1765531306280,[[92315.0,0.00258991],[92314.0,0.01083259],[92312.0,0.01083282],[92311.0,0.22748951],[92309.0,0.22749576]],[[92317.0,0.00161287],[92318.0,0.01083212],[92319.0,0.22747595],[92321.0,0.01083177],[92322.0,0.01083165]]]
["bitfinex","BTCUSD",1765531332675,[[92315.0,0.00358991],[92300.0,0.0002],[92290.0,0.0002],[92280.0,0.0002],[92279.0,0.0108367]],[[92316.0,0.22750842],[92317.0,0.21825912],[92318.0,0.03410434],[92319.0,0.22747595],[92320.0,0.02913461]]]
["bitfinex","BTCUSD",1765531389575,[[92315.0,0.00358991],[92300.0,0.0002],[92291.0,0.01083529],[92290.0,0.56901807],[92282.0,0.21672629]],[[92316.0,0.190009],[92317.0,0.21825912],[92318.0,0.03420975],[92319.0,0.238311],[92322.0,0.03998332]]]
["bitfinex","BTCUSD",1765531477970,[[92330.0,0.003],[92322.0,0.2907],[92320.0,0.55753697],[92316.0,0.04312798],[92315.0,0.02425344]],[[92331.0,0.01708],[92332.0,0.21660964],[92333.0,0.01083036],[92334.0,0.22743525],[92335.0,0.01083012]]]
["bitfinex","BTCUSD",1765531504311,[[92315.0,0.00758991],[92312.0,0.04880057],[92311.0,0.01083294],[92310.0,0.01083306],[92308.0,0.55778654]],[[92318.0,0.22747564],[92319.0,0.23372277],[92321.0,0.22746824],[92327.0,0.01083106],[92330.0,0.78523378]]]
["bitfinex","BTCUSD",1765531577142,[[92318.0,0.001],[92315.0,0.00258991],[92304.0,0.01083376],[92303.0,0.01083388],[92302.0,0.301534]],[[92320.0,0.21663778],[92321.0,0.22746902],[92324.0,0.24454131],[92325.0,0.0108313],[92342.0,0.0291691]]]
["bitfinex","BTCUSD",1765531604118,[[92315.0,0.00358991],[92300.0,0.5590358],[92293.0,0.01083505],[92291.0,0.21670576],[92290.0,0.33426488]],[[92316.0,0.37133646],[92318.0,0.22747459],[92319.0,0.23372247],[92321.0,0.22746902],[92324.0,0.04879916]]]
["bitfinex","BTCUSD",1765531688830,[[92290.0,0.0002],[92280.0,0.0002],[92270.0,0.0002],[92260.0,0.0002],[92250.0,0.55840321]],[[92291.0,0.60192824],[92292.0,0.05001839],[92293.0,0.01083505],[92295.0,0.21669864],[92296.0,0.0108347]]]
["bitfinex","BTCUSD",1765531748143,[[92260.0,0.00087799],[92250.0,0.0002],[92240.0,0.0002],[92232.0,0.01084222],[92230.0,0.56949593]],[[92261.0,0.68267199],[92263.0,0.04003695],[92265.0,0.2167692],[92266.0,0.01083822],[92334.0,0.25268778]]]
["bitfinex","BTCUSD",1765531777790,[[92210.0,0.00174223],[92200.0,0.0002],[92190.0,0.0002],[92176.0,0.01084881],[92175.0,0.01084892]],[[92211.0,0.36484588],[92212.0,0.03796775],[92213.0,0.22773514],[92215.0,0.21688629],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1765531817444,[[92160.0,0.00029278],[92136.0,0.00777546],[92131.0,0.0108541],[92130.0,0.57092862],[92129.0,0.22793926]],[[92161.0,0.57333553],[92163.0,0.22785873],[92164.0,0.03796775],[92165.0,0.21700403],[92166.0,0.01084998]]]
["bitfinex","BTCUSD",1765531837506,[[92160.0,0.00058211],[92156.0,0.01085116],[92155.0,0.01085128],[92154.0,0.21702732],[92129.0,0.3256271]],[[92161.0,0.003],[92163.0,0.22785802],[92165.0,0.23412405],[92170.0,0.21699034],[92175.0,0.2703107]]]
["bitfinex","BTCUSD",1765531899625,[[92191.0,0.006],[92188.0,9.278e-05],[92178.0,0.01084857],[92176.0,0.01084881],[92175.0,0.01084892]],[[92192.0,0.21893856],[92194.0,0.24490283],[92195.0,0.01084657],[92196.0,0.01084645],[92200.0,0.26142436]]]
["bitfinex","BTCUSD",1765531960712,[[92191.0,0.31382],[92189.0,0.01084728],[92188.0,0.22788757],[92187.0,0.01084751],[92176.0,0.2169757]],[[92192.0,0.002],[92194.0,0.22778074],[92196.0,0.2277763],[92197.0,0.01084633],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1765531973625,[[92191.0,0.34282798],[92190.0,0.21694153],[92189.0,0.03254195],[92188.0,0.07779626],[92187.0,0.23407021]],[[92192.0,0.002],[92214.0,0.01712],[92219.0,0.01084375],[92221.0,0.01084351],[92239.0,0.02338385]]]
["bitfinex","BTCUSD",1765532030525,[[92214.0,9.278e-05],[92209.0,0.2907],[92207.0,0.01084516],[92206.0,0.01084528],[92204.0,0.21691027]],[[92215.0,0.21688445],[92217.0,0.22772601],[92218.0,0.01084386],[92219.0,0.02896375],[92220.0,0.21687504]]]
["bitfinex","BTCUSD",1765532055477,[[92214.0,9.278e-05],[92209.0,0.01084492],[92208.0,0.22774589],[92206.0,0.50760373],[92131.0,0.03796775]],[[92215.0,0.001],[92216.0,0.21688307],[92217.0,0.02796398],[92218.0,0.22772358],[92219.0,0.21687579]]]
["bitfinex","BTCUSD",1765532131263,[[92248.0,0.63884835],[92246.0,0.01084057],[92245.0,0.3055425],[92244.0,0.22765472],[92240.0,0.01284126]],[[92249.0,0.00038812],[92270.0,0.0004],[92275.0,0.01083717],[92277.0,0.22757611],[92278.0,0.01083681]]]
["bitfinex","BTCUSD",1765532179352,[[92213.0,9.278e-05],[92204.0,0.01084551],[92203.0,0.01084563],[92202.0,0.01084575],[92201.0,0.04340622]],[[92214.0,0.2400068],[92216.0,0.22772673],[92217.0,0.01084398],[92218.0,0.22772125],[92219.0,0.01084375]]]
["bitfinex","BTCUSD",1765532200988,[[92213.0,0.00109278],[92196.0,0.01084645],[92194.0,0.21693354],[92192.0,0.01084692],[92191.0,0.02025605]],[[92214.0,0.37507183],[92216.0,0.22933914],[92217.0,0.01084398],[92218.0,0.22772159],[92222.0,0.03796775]]]
["bitfinex","BTCUSD",1765532285621,[[92193.0,0.01093117],[92190.0,0.21694289],[92189.0,0.01084728],[92186.0,0.21695266],[92182.0,0.03796775]],[[92196.0,0.01084645],[92197.0,0.01084633],[92200.0,0.01084598],[92201.0,0.00161287],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1765532335449,[[92162.0,0.00123146],[92160.0,0.0002],[92149.0,0.01085198],[92148.0,0.0108521],[92147.0,0.01085222]],[[92163.0,0.23624313],[92165.0,0.22785399],[92166.0,0.21699976],[92168.0,0.01084975],[92169.0,0.044504]]]
["bitfinex","BTCUSD",1765532358987,[[92162.0,0.00223146],[92160.0,0.0002],[92157.0,0.01085104],[92156.0,0.01085116],[92150.0,0.81465863]],[[92163.0,0.24024313],[92165.0,0.22785399],[92166.0,0.21700046],[92168.0,0.01084975],[92171.0,0.23868901]]]
["bitfinex","BTCUSD",1765532418181,[[92162.0,0.00223146],[92160.0,0.0002],[92140.0,0.30155304],[92139.0,0.01085316],[92138.0,0.01085328]],[[92163.0,0.09310465],[92164.0,0.21700649],[92165.0,0.22785251],[92166.0,0.01084998],[92167.0,0.01084987]]]
["bitfinex","BTCUSD",1765532446114,[[92162.0,0.00223146],[92160.0,0.0002],[92143.0,9e-05],[92140.0,0.55983207],[92137.0,0.0108534]],[[92163.0,0.09744916],[92164.0,0.21700649],[92165.0,0.22785251],[92166.0,0.01084998],[92167.0,0.01084987]]]
["bitfinex","BTCUSD",1765532521006,[[92190.0,0.63082532],[92188.0,0.22779425],[92187.0,0.07789335],[92186.0,0.23320169],[92185.0,0.01084775]],[[92191.0,0.00111681],[92224.0,0.01084316],[92225.0,0.01084304],[92226.0,0.01712],[92232.0,0.21684661]]]
["bitfinex","BTCUSD",1765532573229,[[92208.0,0.01084504],[92207.0,0.22774635],[92206.0,0.01084528],[92201.0,0.21691551],[92198.0,0.03255906]],[[92211.0,0.01084469],[92212.0,0.01084457],[92213.0,0.22773556],[92214.0,0.01084434],[92221.0,0.01788653]]]
["bitfinex","BTCUSD",1765532610061,[[92211.0,0.01888653],[92210.0,0.01084481],[92209.0,0.22774176],[92208.0,0.22774582],[92206.0,0.01084528]],[[92214.0,0.01084434],[92215.0,0.22772952],[92218.0,0.21687739],[92219.0,0.01084375],[92220.0,0.2168727]]]
["bitfinex","BTCUSD",1765532666465,[[92211.0,0.001],[92210.0,0.227739],[92209.0,0.01084492],[92208.0,0.22774568],[92207.0,0.01169149]],[[92212.0,0.00267018],[92216.0,0.0108441],[92217.0,0.22772486],[92220.0,0.22771703],[92245.0,0.02920807]]]
["bitfinex","BTCUSD",1765532708795,[[92211.0,0.00994676],[92210.0,0.21689603],[92209.0,0.01084492],[92208.0,0.27087218],[92207.0,0.51844633]],[[92212.0,0.00267018],[92227.0,0.01084281],[92231.0,0.21684689],[92246.0,0.27720807],[92253.0,0.43359309]]]
["bitfinex","BTCUSD",1765532789693,[[92187.0,0.01384751],[92186.0,0.30154763],[92185.0,0.26576823],[92184.0,0.01169419],[92183.0,0.01084798]],[[92190.0,0.01084716],[92191.0,0.22779015],[92192.0,0.21693878],[92202.0,0.21691552],[92239.0,0.03889768]]]
["bitfinex","BTCUSD",1765532843898,[[92216.0,1.52354184],[92215.0,0.24396983],[92214.0,0.21688465],[92213.0,0.2277334],[92212.0,0.15644457]],[[92217.0,0.00111679],[92220.0,0.00023125],[92258.0,0.01083916],[92259.0,0.01083905],[92275.0,0.01708]]]
["bitfinex","BTCUSD",1765532876744,[[92219.0,1.64011507],[92217.0,0.23242773],[92216.0,0.35496914],[92215.0,0.02708759],[92213.0,0.36429348]],[[92220.0,3.953e-05],[92257.0,0.01083928],[92258.0,0.01083916],[92259.0,0.22762164],[92428.0,1.2]]]
["bitfinex","BTCUSD",1765532900524,[[92244.0,0.01084081],[92243.0,0.21681673],[92241.0,0.01084116],[92239.0,0.22766859],[92231.0,0.29486617]],[[92245.0,0.0007224],[92247.0,0.001],[92248.0,0.01084034],[92249.0,0.01084022],[92250.0,0.22764226]]]
["bitfinex","BTCUSD",1765532960612,[[92262.0,0.3672137],[92261.0,0.2167746],[92260.0,0.22761593],[92259.0,0.22761962],[92254.0,0.21679207]],[[92263.0,0.00251996],[92270.0,0.0004],[92272.0,0.01083752],[92273.0,0.0108374],[92279.0,0.21673412]]]
["bitfinex","BTCUSD",1765533028814,[[92429.0,1.618155],[92428.0,0.0541187],[92427.0,0.2272048],[92425.0,0.21638985],[92424.0,0.0108197]],[[92430.0,0.00151658],[92450.0,0.0004],[92460.0,0.0004],[92466.0,0.22711083],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765533071259,[[92450.0,0.22714854],[92449.0,0.04952511],[92448.0,0.25420027],[92445.0,0.05394522],[92444.0,0.27434568]],[[92451.0,0.00360478],[92453.0,0.00076653],[92458.0,0.01081572],[92460.0,0.22764284],[92462.0,0.01708]]]
["bitfinex","BTCUSD",1765533093510,[[92459.0,0.47999979],[92458.0,0.21631443],[92457.0,0.22713066],[92454.0,0.01081618],[92450.0,0.64339969]],[[92460.0,0.00377568],[92470.0,0.0004],[92480.0,0.0004],[92491.0,0.01081186],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1765533146329,[[92413.0,0.00011658],[92412.0,0.0108211],[92411.0,0.21642388],[92409.0,0.01082145],[92408.0,0.2164311]],[[92417.0,0.01082052],[92418.0,0.0378714],[92420.0,0.01082016],[92423.0,0.21916388],[92440.0,0.02704764]]]
["bitfinex","BTCUSD",1765533180726,[[92413.0,0.00096291],[92412.0,0.03867249],[92410.0,0.01082133],[92407.0,0.01082169],[92406.0,0.05798756]],[[92415.0,0.02705188],[92416.0,0.22723341],[92419.0,0.08087094],[92420.0,0.01182016],[92421.0,0.2272216]]]
["bitfinex","BTCUSD",1765533224323,[[92413.0,0.00011658],[92406.0,0.04949429],[92405.0,0.01082192],[92404.0,0.22726254],[92402.0,0.2164442]],[[92414.0,0.04813217],[92415.0,0.21641718],[92416.0,0.22723341],[92419.0,0.01082028],[92420.0,0.01082016]]]
["bitfinex","BTCUSD",1765533249280,[[92413.0,0.00011658],[92406.0,0.03867249],[92402.0,0.01082227],[92401.0,0.28525664],[89560.0,9e-05]],[[92414.0,0.04813217],[92415.0,0.21641718],[92416.0,0.22723341],[92418.0,0.044504],[92419.0,0.01082028]]]
["bitfinex","BTCUSD",1765533302944,[[92422.0,0.001],[92421.0,0.03248512],[92419.0,0.04949277],[92418.0,0.2907],[92417.0,0.21640883]],[[92424.0,0.2163956],[92425.0,0.22721334],[92426.0,0.01081946],[92427.0,0.01081934],[92428.0,0.01081923]]]
["bitfinex","BTCUSD",1765533373123,[[92458.0,0.09509431],[92457.0,0.24336241],[92456.0,0.22713308],[92453.0,0.0108163],[92452.0,0.25510993]],[[92459.0,0.00334689],[92460.0,0.0004],[92470.0,0.0004],[92472.0,0.01708],[92473.0,0.01081396]]]
["bitfinex","BTCUSD",1765533379045,[[92458.0,0.00184633],[92457.0,0.24769159],[92456.0,0.22713308],[92455.0,0.01223],[92453.0,0.05394428]],[[92459.0,0.00034689],[92460.0,0.0004],[92469.0,0.01081443],[92470.0,0.22750278],[93748.0,0.0496721]]]
["bitfinex","BTCUSD",1765533462346,[[92479.0,1.6903507],[92478.0,0.02704764],[92477.0,0.2270815],[92476.0,0.2162719],[92474.0,0.01081385]],[[92480.0,0.0004],[92518.0,9e-05],[92521.0,0.01080835],[92522.0,0.22697504],[92523.0,0.22697138]]]
["bitfinex","BTCUSD",1765533484223,[[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.04326237],[92508.0,0.2907],[92504.0,0.21620642]],[[92514.0,0.01080917],[92515.0,0.24573252],[92516.0,0.01080894],[92517.0,0.01080882],[92518.0,0.21665503]]]
["bitfinex","BTCUSD",1765533525111,[[92536.0,0.57033842],[92535.0,0.07017562],[92534.0,0.2269436],[92533.0,0.01080695],[92532.0,0.08808901]],[[92537.0,0.00163958],[92557.0,0.22688934],[92561.0,0.02700921],[92562.0,0.21607194],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1765533582481,[[92574.0,0.21604338],[92573.0,0.04942359],[92572.0,0.22684827],[92571.0,0.01080251],[92566.0,0.55457627]],[[92576.0,0.02900483],[92579.0,0.01080158],[92583.0,0.21602251],[92591.0,0.2160038],[92621.0,0.1719401]]]
["bitfinex","BTCUSD",1765533586843,[[92560.0,0.0108038],[92559.0,0.22688047],[92558.0,0.04942534],[92557.0,0.21608133],[92553.0,0.05800852]],[[92563.0,0.001],[92565.0,0.22886933],[92566.0,0.0553071],[92571.0,0.21605191],[92580.0,0.58829766]]]
["bitfinex","BTCUSD",1765533642556,[[92530.0,0.21614465],[92529.0,0.01092399],[92528.0,0.21614966],[92527.0,0.01080765],[92526.0,0.21615524]],[[92533.0,0.21613912],[92534.0,0.01080683],[92536.0,0.044504],[92538.0,0.0325042],[92545.0,0.00023003]]]
["bitfinex","BTCUSD",1765533666755,[[92529.0,0.00011657],[92522.0,0.03861498],[92517.0,0.06881734],[92516.0,0.01080894],[92515.0,0.01080905]],[[92530.0,0.21614611],[92531.0,0.21614507],[92532.0,0.01080707],[92533.0,0.01080695],[92534.0,0.01280683]]]
["bitfinex","BTCUSD",1765533708874,[[92591.0,0.01080018],[92590.0,0.3015003],[92588.0,0.2268092],[92587.0,0.04009798],[92586.0,0.21601491]],[[92594.0,0.22679745],[92595.0,0.01589],[92597.0,0.21598971],[92598.0,0.03156936],[92601.0,0.01708]]]
["bitfinex","BTCUSD",1765533763292,[[92580.0,0.01080146],[92579.0,0.02896716],[92576.0,0.00084633],[92574.0,0.03862288]],[[92586.0,0.01080076],[92587.0,0.23309319],[92589.0,0.01080041],[92592.0,0.01080006],[92593.0,0.21599905]]]
["bitfinex","BTCUSD",1765533783622,[[92559.0,0.2268823],[92558.0,0.01080403],[92556.0,0.21608399],[92555.0,0.03869835],[92554.0,0.21608892]],[[92560.0,0.01708],[92561.0,0.21607412],[92562.0,0.01080356],[92563.0,0.22687259],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1765533828078,[[92577.0,0.21703638],[92576.0,0.21603864],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.03973845]],[[92578.0,0.05471295],[92580.0,0.22683294],[92581.0,0.23720841],[92582.0,0.01080123],[92744.0,0.4651208]]]
["bitfinex","BTCUSD",1765533854154,[[92577.0,0.21788271],[92576.0,0.21603864],[92575.0,0.06882749],[92574.0,0.22684405],[92573.0,0.01080228]],[[92578.0,0.00011642],[92585.0,0.01080088],[92586.0,0.26466673],[92587.0,0.02118065],[92588.0,0.21601296]]]
["bitfinex","BTCUSD",1765533906691,[[92577.0,0.25475293],[92576.0,0.02704764],[92575.0,0.22684309],[92573.0,0.22684798],[92572.0,0.21604649]],[[92578.0,0.00111642],[92579.0,0.01038],[92582.0,0.01708],[92584.0,0.24759283],[92919.0,0.50388087]]]
["bitfinex","BTCUSD",1765533984105,[[92586.0,0.25469529],[92585.0,0.22681166],[92584.0,0.010801],[92583.0,0.21602012],[92582.0,0.03242887]],[[92587.0,0.02078],[92588.0,0.002],[92589.0,0.02119041],[92590.0,0.22757739],[92591.0,0.01080018]]]
["bitfinex","BTCUSD",1765534005227,[[92600.0,0.63635472],[92599.0,0.29086114],[92598.0,0.2267848],[92597.0,0.01079948],[92596.0,0.0228496]],[[92601.0,0.00022981],[92615.0,0.01079738],[92616.0,0.01079727],[92617.0,0.01079715],[92618.0,0.22674229]]]
["bitfinex","BTCUSD",1765534051665,[[92589.0,0.21600764],[92588.0,0.01080053],[92587.0,0.02893896],[92586.0,0.22681487],[92585.0,0.03398088]],[[92592.0,0.02784006],[92593.0,0.21599935],[92594.0,0.21600136],[92595.0,0.01079971],[92600.0,0.21598443]]]
["bitfinex","BTCUSD",1765534074016,[[92600.0,0.59286703],[92599.0,0.21598505],[92598.0,0.22678604],[92597.0,0.03784712],[92596.0,0.0107996]],[[92601.0,0.00022981],[92620.0,0.05],[92628.0,0.01039],[92629.0,0.01079575],[92630.0,0.22711056]]]
["bitfinex","BTCUSD",1765534138377,[[92600.0,0.24493725],[92599.0,0.21598449],[92598.0,0.01079936],[92597.0,0.22678698],[92596.0,0.0107996]],[[92601.0,0.01138634],[92605.0,0.01079855],[92606.0,0.23715731],[92607.0,0.01079831],[92608.0,0.22676389]]]
["bitfinex","BTCUSD",1765534192567,[[92619.0,0.63738449],[92618.0,0.23298074],[92617.0,0.03784479],[92616.0,0.21594314],[92615.0,0.02654438]],[[92620.0,0.05093391],[92630.0,0.0004],[92637.0,0.01079482],[92638.0,0.21589431],[92639.0,0.01039]]]
["bitfinex","BTCUSD",1765534246356,[[92639.0,0.64173339],[92638.0,0.29267492],[92637.0,0.22669117],[92636.0,0.0121],[92628.0,0.11823748]],[[92640.0,0.00068709],[92643.0,9e-05],[92650.0,0.0004],[92660.0,0.0004],[92661.0,0.01039]]]
["bitfinex","BTCUSD",1765534273211,[[92634.0,0.01079517],[92633.0,0.01079528],[92632.0,0.0396765],[92631.0,0.02804764],[92630.0,0.01079563]],[[92638.0,0.00022968],[92639.0,0.01039],[92640.0,0.011961],[92641.0,0.24372327],[92644.0,0.010794]]]
["bitfinex","BTCUSD",1765534338988,[[92594.0,0.00011637],[92591.0,0.01155],[92589.0,0.01227],[92585.0,0.05184764],[92584.0,0.22682073]],[[92595.0,0.23484091],[92596.0,0.21599272],[92597.0,0.01079948],[92599.0,0.21598736],[92601.0,0.04450399]]]
["bitfinex","BTCUSD",1765534364661,[[92594.0,0.01584637],[92591.0,0.01224],[92590.0,0.02466],[92589.0,0.01080041],[92588.0,0.01080053]],[[92595.0,0.21776091],[92596.0,0.23307272],[92597.0,0.01079948],[92599.0,0.21598736],[92600.0,0.22678276]]]
["bitfinex","BTCUSD",1765534431881,[[92594.0,0.00011637],[92591.0,0.01167],[92589.0,0.01205],[92588.0,0.02343],[92587.0,0.01080065]],[[92595.0,0.21699438],[92596.0,0.21599205],[92597.0,0.22678919],[92598.0,0.02783936],[92599.0,0.00076653]]]
["bitfinex","BTCUSD",1765534463716,[[92594.0,0.25508941],[92593.0,0.21599797],[92592.0,0.22680127],[92591.0,0.06559816],[92590.0,0.0108003]],[[92595.0,0.00096],[92602.0,0.0278389],[92603.0,0.01079878],[92604.0,0.2267741],[92611.0,0.21595738]]]
["bitfinex","BTCUSD",1765534526226,[[92594.0,0.00011637],[92591.0,0.22680358],[92590.0,0.0108003],[92589.0,0.01080041],[89690.0,0.01]],[[92595.0,0.21699438],[92597.0,0.24382933],[92598.0,0.22678922],[92599.0,0.02118925],[92600.0,0.01079913]]]
["bitfinex","BTCUSD",1765534584300,[[92572.0,0.21604658],[92571.0,0.02223251],[92570.0,0.22685079],[92565.0,0.02279],[92563.0,0.21606867]],[[92575.0,0.01080205],[92576.0,0.22684498],[92577.0,0.05862921],[92578.0,0.0108017],[92579.0,0.22683782]]]
["bitfinex","BTCUSD",1765534605311,[[92557.0,0.00038823],[92537.0,0.22693411],[92536.0,0.22693741],[92535.0,0.01080672],[92533.0,0.21613804]],[[92558.0,0.3920634],[92559.0,0.21607839],[92560.0,0.22687985],[92562.0,0.01080356],[92563.0,0.21607119]]]
["bitfinex","BTCUSD",1765534650656,[[92549.0,0.00011642],[92530.0,0.0002],[92525.0,0.01193],[92521.0,0.32528835],[92520.0,0.56592648]],[[92550.0,0.44823963],[92551.0,0.27690205],[92553.0,0.01080462],[92555.0,0.2268931],[92631.0,0.25758026]]]
["bitfinex","BTCUSD",1765534677917,[[92530.0,0.00031657],[92520.0,0.0002],[92513.0,0.01243],[92510.0,0.57914334],[92508.0,0.02704764]],[[92531.0,0.40343309],[92532.0,0.22653194],[92533.0,0.01080695],[92534.0,0.228569],[92540.0,0.55536334]]]
["bitfinex","BTCUSD",1765534778420,[[92520.0,0.041272],[92516.0,0.01232],[92511.0,0.01173],[92509.0,0.01080975],[92508.0,0.22700577]],[[92521.0,0.46190289],[92522.0,0.26616525],[92523.0,0.01080812],[92524.0,0.21616226],[92525.0,0.04450399]]]
["bitfinex","BTCUSD",1765534841045,[[92500.0,0.04229633],[92497.0,0.01131],[92491.0,0.0491695],[92490.0,0.78300463],[92489.0,0.21623744]],[[92501.0,0.24550919],[92502.0,0.21621154],[92503.0,0.01081046],[92504.0,0.21620887],[92506.0,0.22701303]]]
["bitfinex","BTCUSD",1765534863028,[[92500.0,0.04229633],[92498.0,0.01081104],[92497.0,0.23834381],[92496.0,0.22703257],[92495.0,0.01081139]],[[92501.0,0.23336919],[92502.0,0.21621192],[92503.0,0.01081046],[92505.0,0.21620461],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765534931150,[[92496.0,0.03587],[92491.0,0.01186],[92490.0,0.01101197],[92488.0,0.21624421],[92486.0,0.02267244]],[[92497.0,0.21722322],[92498.0,0.21622139],[92499.0,0.01081092],[92501.0,0.52587318],[92503.0,0.01081046]]]
["bitfinex","BTCUSD",1765534960377,[[92500.0,0.55846454],[92498.0,0.23875193],[92497.0,0.22703364],[92496.0,0.25597195],[92491.0,0.3290941]],[[92501.0,0.00207532],[92510.0,0.02788964],[92511.0,0.22700092],[92512.0,0.22700174],[92513.0,0.22699929]]]
["bitfinex","BTCUSD",1765535032535,[[92528.0,0.04539601],[92527.0,0.0123],[92521.0,0.0123],[92520.0,0.02704764],[92517.0,0.01080882]],[[92529.0,0.28534529],[92530.0,0.21614622],[92531.0,0.01080718],[92533.0,0.01080695],[92536.0,0.01089472]]]
["bitfinex","BTCUSD",1765535100215,[[92528.0,0.04526601],[92525.0,0.02273788],[92524.0,0.22696778],[92523.0,0.22696981],[92522.0,0.01080824]],[[92529.0,0.28400299],[92530.0,0.21614621],[92531.0,0.01080718],[92533.0,0.22694807],[92534.0,0.21613699]]]
["bitfinex","BTCUSD",1765535146603,[[92528.0,0.00438601],[92519.0,0.01145],[92518.0,0.02408],[92516.0,0.01145],[92515.0,0.22698934]],[[92529.0,0.39635537],[92530.0,0.21614621],[92531.0,0.02119718],[92533.0,0.22694807],[92535.0,0.23733346]]]
["bitfinex","BTCUSD",1765535248920,[[92528.0,0.04428601],[92527.0,0.01128],[92524.0,0.01128],[92521.0,0.01128],[92520.0,0.2269761]],[[92529.0,0.34419149],[92530.0,0.21614621],[92531.0,0.01080718],[92533.0,0.22694807],[92538.0,0.01039]]]
["bitfinex","BTCUSD",1765535277098,[[92528.0,0.00338601],[92524.0,0.03521],[92523.0,0.23889874],[92522.0,0.22697224],[92521.0,0.25018083]],[[92529.0,0.28159296],[92530.0,0.26065188],[92531.0,0.02273718],[92532.0,0.22695069],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1765535403299,[[92496.0,0.29333361],[92495.0,0.21622659],[92494.0,0.01081151],[92493.0,0.23935006],[92492.0,0.01081174]],[[92497.0,0.001],[92502.0,0.01704],[92511.0,0.21619239],[92512.0,0.0108094],[92513.0,0.21618813]]]
["bitfinex","BTCUSD",1765535464316,[[92517.0,0.30640919],[92516.0,0.22627817],[92515.0,0.01080905],[92514.0,0.21618128],[92512.0,0.0209094]],[[92518.0,0.01804],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.28041616],[92527.0,0.22696133]]]
["bitfinex","BTCUSD",1765535508541,[[92517.0,0.04168777],[92516.0,0.01228],[92512.0,0.01228],[92511.0,0.04326649],[92510.0,0.22700027]],[[92518.0,0.23321414],[92519.0,0.21617244],[92520.0,0.01080847],[92521.0,0.21616928],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765535583072,[[92517.0,0.00251777],[92513.0,0.01214],[92512.0,0.02441],[92510.0,0.22864232],[92508.0,0.01245]],[[92518.0,0.29005787],[92519.0,0.21617325],[92520.0,0.01080847],[92521.0,0.22697601],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1765535603079,[[92517.0,0.00251777],[92510.0,0.01245],[92507.0,0.02441],[92500.0,0.23947475],[92249.0,0.54063589]],[[92518.0,0.29098267],[92519.0,0.21617325],[92520.0,0.01080847],[92521.0,0.22697601],[92522.0,0.03785588]]]
["bitfinex","BTCUSD",1765535719007,[[92517.0,0.26178258],[92516.0,0.2161765],[92515.0,0.02251905],[92514.0,0.22699262],[92513.0,0.01080929]],[[92518.0,0.01804],[92520.0,0.22697964],[92521.0,0.21616769],[92522.0,0.01080824],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765535795904,[[92517.0,0.00151777],[92490.0,0.0002],[92480.0,0.03673],[92476.0,0.23950557],[92475.0,0.01081373]],[[92518.0,2.40246595],[92519.0,0.28158356],[92520.0,0.01080847],[92521.0,0.21616926],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1765535830435,[[92496.0,0.00199286],[92490.0,0.0002],[92480.0,0.0002],[92476.0,0.03733],[92470.0,0.02329431]],[[92497.0,1.00302437],[92498.0,0.21622291],[92499.0,0.02120092],[92500.0,0.06442393],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1765535964468,[[92490.0,0.00127532],[92488.0,0.00023024],[92486.0,0.0113],[92481.0,0.02448],[92480.0,0.0002]],[[92491.0,0.54002024],[92492.0,0.02335254],[92493.0,0.2270464],[92494.0,0.21623194],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1765535980848,[[92490.0,0.00127532],[92488.0,0.00023024],[92486.0,0.01143],[92483.0,0.02331],[92481.0,0.01143]],[[92491.0,0.54002024],[92492.0,0.02335254],[92493.0,0.2270464],[92494.0,0.21623194],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1765536116834,[[92490.0,0.05399365],[92488.0,0.00023024],[92484.0,0.01206],[92482.0,0.02162582],[92481.0,0.23861325]],[[92491.0,0.23184538],[92493.0,0.2270464],[92494.0,0.21623194],[92496.0,0.01081127],[92497.0,0.26072721]]]
["bitfinex","BTCUSD",1765536142748,[[92490.0,0.06602828],[92488.0,0.02185466],[92487.0,0.22705762],[92485.0,0.01081256],[92484.0,0.23912616]],[[92491.0,0.23527725],[92493.0,0.01081162],[92494.0,0.01081151],[92496.0,0.01081127],[92499.0,0.05531491]]]
["bitfinex","BTCUSD",1765536202558,[[92490.0,0.04687532],[92488.0,0.01175024],[92486.0,0.01081244],[92484.0,0.01206],[92483.0,0.01081279]],[[92491.0,0.21102115],[92492.0,0.2162371],[92493.0,0.2440861],[92494.0,0.01081151],[92497.0,0.01081116]]]
["bitfinex","BTCUSD",1765536373264,[[92490.0,0.00127532],[92488.0,0.00023024],[92480.0,0.0002],[92473.0,0.01207],[92468.0,0.02494]],[[92491.0,1.28914765],[92492.0,0.21623491],[92493.0,0.22704419],[92494.0,0.03903658],[92495.0,0.01039]]]
["bitfinex","BTCUSD",1765536479489,[[92490.0,0.05295365],[92489.0,0.01225],[92488.0,0.00023024],[92485.0,0.01135],[92479.0,0.01081326]],[[92491.0,0.23527725],[92493.0,0.22704865],[92494.0,0.2270442],[92496.0,0.22703805],[92498.0,0.05489399]]]
["bitfinex","BTCUSD",1765536513524,[[92490.0,0.26709269],[92489.0,0.03929764],[92488.0,0.22728657],[92487.0,0.26597231],[92486.0,0.01081244]],[[92491.0,0.01904],[92497.0,0.01081116],[92498.0,0.01081104],[92520.0,0.60579185],[92550.0,1.66732038]]]
["bitfinex","BTCUSD",1765536536407,[[92489.0,0.65596497],[92488.0,0.22728657],[92487.0,0.10680394],[92486.0,0.02785244],[92485.0,0.26545957]],[[92490.0,1.67642085],[92518.0,0.00081454],[92519.0,0.0533927],[92523.0,0.01704],[92530.0,0.21614624]]]
["bitfinex","BTCUSD",1765536582250,[[92541.0,0.62255909],[92540.0,0.22556063],[92539.0,0.02784625],[92538.0,0.08838955],[92537.0,0.22693624]],[[92542.0,0.0014956],[92563.0,0.01080345],[92564.0,0.21606784],[92565.0,0.02784321],[92567.0,0.01080298]]]
["bitfinex","BTCUSD",1765536645186,[[92574.0,1.81672867],[92573.0,0.21604571],[92572.0,0.0108024],[92571.0,0.01131],[92570.0,0.00099999]],[[92575.0,0.00025866],[92600.0,0.0004],[92601.0,0.01079901],[92605.0,0.21597173],[92610.0,0.0004]]]
["bitfinex","BTCUSD",1765536692026,[[92540.0,0.0515],[92539.0,0.25925167],[92538.0,0.23820949],[92537.0,0.01080648],[92536.0,0.34027473]],[[92541.0,0.00011646],[92542.0,0.21611886],[92543.0,0.22692368],[92544.0,0.02784567],[92545.0,0.21611225]]]
["bitfinex","BTCUSD",1765536719955,[[92540.0,0.6789772],[92539.0,0.21612439],[92538.0,0.02208637],[92537.0,0.01080648],[92536.0,0.25937716]],[[92541.0,0.00011646],[92555.0,0.01704],[92557.0,0.22688787],[92558.0,0.22688686],[92900.0,0.50388087]]]
["bitfinex","BTCUSD",1765536748588,[[92540.0,0.10959603],[92538.0,0.01128],[92537.0,0.01080648],[92536.0,0.50683107],[92535.0,0.22693694]],[[92541.0,0.21623688],[92542.0,0.2331589],[92543.0,0.01080578],[92544.0,0.22692308],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765536798272,[[92571.0,0.64931781],[92570.0,0.22768212],[92569.0,0.22685771],[92566.0,0.30468544],[92565.0,0.01163]],[[92572.0,0.00011642],[92582.0,0.00024884],[92588.0,0.01080053],[92589.0,0.22681309],[92591.0,0.22680557]]]
["bitfinex","BTCUSD",1765536866908,[[92581.0,0.61236497],[92580.0,0.21602888],[92579.0,0.08848282],[92577.0,0.21603638],[92569.0,0.13451819]],[[92582.0,0.00035362],[92598.0,0.01079936],[92600.0,0.01119913],[95315.0,0.0001],[95320.0,0.001]]]
["bitfinex","BTCUSD",1765536889824,[[92577.0,0.05831033],[92576.0,0.01080193],[92575.0,0.03537205],[92574.0,0.01080216],[92573.0,0.01080228]],[[92579.0,0.21603356],[92580.0,0.22683083],[92581.0,0.01080135],[92582.0,0.01276772],[92583.0,0.21602416]]]
["bitfinex","BTCUSD",1765536944238,[[92575.0,0.05834065],[92573.0,0.2268461],[92572.0,0.238406],[92571.0,0.22685185],[92305.0,0.01691851]],[[92576.0,0.21603871],[92577.0,0.21603638],[92578.0,0.0278417],[92579.0,0.01080158],[92580.0,0.21603399]]]
["bitfinex","BTCUSD",1765536972243,[[92567.0,0.33208808],[92566.0,0.21606187],[92565.0,0.03864596],[92564.0,0.22686802],[92562.0,0.05393154]],[[92568.0,0.01904],[92570.0,0.22685559],[92571.0,0.2268541],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765537037558,[[92581.0,0.63824413],[92580.0,0.21602728],[92579.0,0.01080158],[92578.0,0.07186216],[92577.0,0.02784181]],[[92582.0,0.00035362],[92590.0,0.0004],[92600.0,0.01119913],[92601.0,0.22677957],[92603.0,0.22677532]]]
["bitfinex","BTCUSD",1765537099233,[[92562.0,0.05830682],[92560.0,0.2907],[92559.0,0.03243458],[92557.0,0.01080415],[92555.0,0.21608328]],[[92563.0,0.28629055],[92564.0,0.21606672],[92565.0,0.22686759],[92566.0,0.0108031],[92567.0,0.01080298]]]
["bitfinex","BTCUSD",1765537140020,[[92555.0,0.21608581],[92554.0,0.06906418],[92553.0,0.01080462],[92552.0,0.22689926],[92551.0,0.30150485]],[[92557.0,0.001],[92558.0,0.01080403],[92559.0,0.2160824],[92560.0,0.21607613],[92561.0,0.02784368]]]
["bitfinex","BTCUSD",1765537192204,[[92529.0,0.06281011],[92524.0,0.25401426],[92523.0,0.22697047],[92519.0,0.07776947],[92518.0,0.04312798]],[[92530.0,0.21614611],[92531.0,0.21653149],[92532.0,0.22694899],[92533.0,0.01080695],[92548.0,0.01137]]]
["bitfinex","BTCUSD",1765537256475,[[92470.0,0.00119379],[92460.0,0.0002],[92450.0,0.0002],[92440.0,0.0002],[92435.0,0.01081841]],[[92471.0,0.47382692],[92472.0,0.21628186],[92473.0,0.01081396],[92474.0,0.21627858],[92475.0,0.0115]]]
["bitfinex","BTCUSD",1765537275408,[[92440.0,0.002],[92437.0,0.01081817],[92436.0,0.03786593],[92435.0,0.22718518],[92434.0,0.21636615]],[[92441.0,0.21635421],[92442.0,0.06746688],[92443.0,0.2271687],[92444.0,0.22716901],[92445.0,0.01081724]]]
["bitfinex","BTCUSD",1765537318799,[[92475.0,0.01081373],[92473.0,0.01081396],[92472.0,0.01081408],[92471.0,0.00106742],[92470.0,0.02704764]],[[92479.0,0.21626686],[92480.0,0.01081314],[92481.0,0.22707434],[92489.0,0.2162434],[92500.0,0.43243558]]]
["bitfinex","BTCUSD",1765537338102,[[92499.0,0.25934653],[92498.0,0.2162204],[92497.0,0.01081116],[92496.0,0.2550124],[92495.0,0.01081139]],[[92508.0,0.01708],[92512.0,0.0108094],[92513.0,0.22699966],[92516.0,0.21617984],[92519.0,0.02151466]]]
["bitfinex","BTCUSD",1765537382973,[[92481.0,0.21826063],[92480.0,0.25939087],[92479.0,0.0378609],[92478.0,0.22707937],[92477.0,0.01081349]],[[92482.0,5.028e-05],[92490.0,0.01081197],[92491.0,0.21623896],[92492.0,0.01081174],[92493.0,0.21623324]]]
["bitfinex","BTCUSD",1765537462424,[[92481.0,0.52900063],[92480.0,0.21626289],[92479.0,0.1155535],[92478.0,0.22707937],[92477.0,0.05394147]],[[92482.0,9.27e-06],[92492.0,0.01081174],[92493.0,0.25072448],[92494.0,0.23889575],[92495.0,0.01704]]]
["bitfinex","BTCUSD",1765537491015,[[92490.0,0.06040029],[92489.0,0.01081209],[92488.0,0.22711962],[92487.0,0.01081233],[92486.0,0.2270596]],[[92492.0,0.21623617],[92493.0,0.01081162],[92494.0,0.23889175],[92498.0,0.0233],[95320.0,0.001]]]
["bitfinex","BTCUSD",1765537541633,[[92485.0,4.30953121],[92484.0,0.02704764],[92483.0,0.22706646],[92481.0,0.23333954],[92480.0,0.24405662]],[[92486.0,4.197e-05],[92520.0,0.24677443],[92521.0,0.22697579],[92524.0,0.22697015],[92563.0,0.52913627]]]
["bitfinex","BTCUSD",1765537563418,[[92485.0,3.67199073],[92466.0,0.01081478],[92465.0,0.0108149],[92464.0,0.01081501],[92463.0,0.216302]],[[92486.0,0.42619305],[92487.0,0.21624703],[92488.0,0.01081221],[92490.0,0.21623959],[92491.0,0.25409675]]]
["bitfinex","BTCUSD",1765537625196,[[92485.0,3.67199073],[92464.0,0.03879064],[92462.0,0.01154],[92460.0,0.5559387],[92459.0,0.06900157]],[[92486.0,0.38367132],[92487.0,0.21624703],[92488.0,0.01081221],[92489.0,0.004],[92490.0,0.24328723]]]
["bitfinex","BTCUSD",1765537705436,[[92485.0,1.40343264],[92444.0,0.01081735],[92443.0,0.22716591],[92442.0,0.22716903],[92424.0,0.3245877]],[[92486.0,1.31159888],[92487.0,0.21624703],[92488.0,0.01081221],[92489.0,0.004],[92490.0,0.24328723]]]
["bitfinex","BTCUSD",1765537726923,[[92485.0,1.40343264],[92445.0,0.03879064],[92444.0,0.01081735],[92443.0,0.22716659],[92442.0,0.22716907]],[[92486.0,1.31158093],[92487.0,0.21624703],[92488.0,0.01081221],[92489.0,0.004],[92490.0,0.24328723]]]
["bitfinex","BTCUSD",1765537776255,[[92432.0,0.00634699],[92430.0,0.0002],[92424.0,0.2272136],[92423.0,0.22721566],[92380.0,0.00219998]],[[92433.0,0.31885693],[92434.0,0.22719127],[92435.0,0.02184841],[92436.0,0.21636815],[92438.0,0.02789806]]]
["bitfinex","BTCUSD",1765537803308,[[92432.0,0.41091607],[92431.0,0.25774301],[92430.0,0.01101899],[92429.0,0.01081911],[92425.0,0.02789958]],[[92433.0,0.002],[92455.0,0.01708],[92456.0,0.01081595],[92458.0,0.4697321],[92460.0,0.01081548]]]
["bitfinex","BTCUSD",1765537886027,[[92432.0,0.6494301],[92431.0,0.23069537],[92430.0,0.22739887],[92429.0,0.02510911],[92428.0,0.09733717]],[[92433.0,1.82e-05],[92452.0,0.01708],[92456.0,0.01299],[92458.0,0.01286],[92461.0,0.01081537]]]
["bitfinex","BTCUSD",1765537939381,[[92451.0,0.006],[92450.0,0.21633279],[92449.0,0.01081677],[92448.0,0.26609724],[92447.0,0.010817]],[[92452.0,0.30855148],[92453.0,0.21632765],[92454.0,0.01081618],[92456.0,0.22713595],[92457.0,0.01081583]]]
["bitfinex","BTCUSD",1765537974451,[[92451.0,0.26127466],[92450.0,0.21633136],[92449.0,0.02270677],[92447.0,0.21633868],[92446.0,0.06923292]],[[92452.0,0.01984009],[92457.0,0.01081583],[92458.0,0.01081572],[92459.0,0.0225356],[92460.0,0.01172]]]
["bitfinex","BTCUSD",1765538034830,[[92432.0,0.01234699],[92430.0,0.0002],[92429.0,0.01081911],[92428.0,0.26614676],[92427.0,0.22720565]],[[92433.0,0.31787201],[92434.0,0.04450399],[92435.0,0.23877693],[92436.0,0.22718649],[92438.0,0.23910117]]]
["bitfinex","BTCUSD",1765538058761,[[92432.0,0.00734699],[92430.0,0.0002],[92420.0,0.0002],[92414.0,0.01082087],[92413.0,0.22723992]],[[92433.0,0.69316771],[92434.0,0.24259999],[92435.0,0.23877693],[92436.0,0.22718649],[92440.0,0.01152]]]
["bitfinex","BTCUSD",1765538134493,[[92432.0,0.01034699],[92430.0,0.0002],[92429.0,0.01081911],[92428.0,0.2271997],[92427.0,0.01081934]],[[92433.0,0.27018588],[92434.0,0.2163729],[92435.0,0.02785841],[92436.0,0.01081829],[92437.0,0.01132]]]
["bitfinex","BTCUSD",1765538184806,[[92432.0,0.00234699],[92430.0,0.0002],[92420.0,0.0002],[92412.0,0.0108211],[92411.0,0.22724556]],[[92433.0,1.07835178],[92434.0,0.2163729],[92435.0,0.22718674],[92436.0,0.01081829],[92437.0,0.01132]]]
["bitfinex","BTCUSD",1765538212467,[[92424.0,0.00023048],[92420.0,0.0002],[92400.0,0.0002],[92390.0,0.0002],[92386.0,0.01209]],[[92425.0,3.1800653],[92426.0,0.21638987],[92427.0,0.22720633],[92430.0,0.16214059],[92433.0,0.03921864]]]
["bitfinex","BTCUSD",1765538252070,[[92420.0,4.198e-05],[92416.0,0.00023051],[92400.0,0.0002],[92380.0,0.0002],[92377.0,0.0227352]],[[92421.0,1.15320918],[92422.0,0.21639929],[92423.0,0.02230981],[92424.0,0.32690163],[92425.0,0.49193801]]]
["bitfinex","BTCUSD",1765538295594,[[92390.0,0.00106597],[92380.0,0.0002],[92371.0,0.0108259],[92370.0,0.0002],[92369.0,0.22734894]],[[92391.0,1.17969259],[92392.0,0.02704764],[92393.0,0.22729222],[92394.0,0.21646534],[92395.0,0.11031346]]]
["bitfinex","BTCUSD",1765538373664,[[92351.0,0.27196854],[92350.0,0.21676724],[92349.0,0.01082848],[92348.0,0.22740043],[92347.0,0.02260872]],[[92352.0,0.01908],[92356.0,0.22738196],[92357.0,0.22738065],[92358.0,0.01082743],[92359.0,0.01082731]]]
["bitfinex","BTCUSD",1765538428214,[[92351.0,0.26159854],[92350.0,0.0002],[92349.0,0.22739644],[92348.0,0.2273995],[92347.0,0.02264872]],[[92352.0,0.01908],[92359.0,0.01082731],[92360.0,0.2273713],[92361.0,0.01082708],[92363.0,0.01082684]]]
["bitfinex","BTCUSD",1765538454412,[[92351.0,0.31169746],[92350.0,0.02724764],[92349.0,0.22739644],[92348.0,0.2273995],[92347.0,0.02264872]],[[92352.0,0.002],[92362.0,0.01708],[92365.0,0.01082661],[92368.0,0.01082626],[92369.0,0.01082614]]]
["bitfinex","BTCUSD",1765538529077,[[92378.0,0.00234596],[92377.0,0.22771633],[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.22733447]],[[92379.0,0.00261287],[92380.0,0.01708],[92381.0,0.22732003],[92382.0,0.01082461],[92383.0,0.0230345]]]
["bitfinex","BTCUSD",1765538580786,[[92378.0,0.06894596],[92377.0,0.00038876],[92370.0,0.01082602],[92369.0,0.22734866],[92367.0,0.22735197]],[[92379.0,0.33475628],[92380.0,0.21649709],[92381.0,0.22731964],[92382.0,0.24259999],[92383.0,0.05008214]]]
["bitfinex","BTCUSD",1765538605614,[[92378.0,0.06794596],[92377.0,0.00038876],[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.22733215]],[[92379.0,0.28865863],[92380.0,0.21649906],[92381.0,0.01082473],[92382.0,0.01082461],[92383.0,0.0463445]]]
["bitfinex","BTCUSD",1765538658781,[[92378.0,0.3554503],[92377.0,0.22863064],[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.22733446]],[[92379.0,0.01708],[92389.0,0.02961076],[92390.0,0.22729785],[92422.0,0.0582007],[92460.0,4.39873063]]]
["bitfinex","BTCUSD",1765538685444,[[92378.0,0.06894596],[92377.0,0.00038876],[92365.0,0.01208],[92364.0,0.01082672],[92362.0,0.22736446]],[[92379.0,0.41817546],[92380.0,0.21649891],[92381.0,0.02278473],[92382.0,0.03787225],[92383.0,0.22731477]]]
["bitfinex","BTCUSD",1765538749262,[[92403.0,0.30147506],[92402.0,0.21644553],[92401.0,0.22726805],[92400.0,0.22727038],[92399.0,0.01193]],[[92404.0,0.01808],[92415.0,0.01082075],[92416.0,0.22723387],[92417.0,0.22723096],[92420.0,0.22722483]]]
["bitfinex","BTCUSD",1765538790904,[[92425.0,0.2163903],[92424.0,0.0452597],[92423.0,0.22721572],[92422.0,0.01081993],[92416.0,0.01082063]],[[92427.0,0.01808],[92429.0,0.22720284],[92430.0,0.01081899],[92432.0,0.01081876],[92438.0,0.28581631]]]
["bitfinex","BTCUSD",1765538810058,[[92426.0,0.01633],[92425.0,0.21638993],[92424.0,0.06152712],[92422.0,0.23981636],[92421.0,0.01082005]],[[92427.0,0.01808],[92429.0,0.22720555],[92430.0,0.22720307],[92432.0,0.01081876],[92433.0,0.21637415]]]
["bitfinex","BTCUSD",1765538832102,[[92414.0,0.25660742],[92413.0,0.23876982],[92412.0,0.01087138],[92410.0,0.22724809],[92409.0,0.04966887]],[[92415.0,0.01708],[92418.0,0.0108204],[92419.0,0.22722822],[92420.0,0.01082016],[92421.0,0.21640334]]]
["bitfinex","BTCUSD",1765538889348,[[92435.0,0.001],[92429.0,0.01156],[92427.0,0.01081934],[92426.0,0.23876426],[92424.0,0.26678092]],[[92436.0,0.23501878],[92437.0,0.21636548],[92438.0,0.27168336],[92439.0,0.02308794],[92440.0,0.03534782]]]
["bitfinex","BTCUSD",1765538975650,[[92412.0,5.028e-05],[92405.0,0.05080736],[92402.0,0.28355115],[92401.0,0.23911894],[92400.0,0.06915276]],[[92413.0,0.33191763],[92414.0,0.22866759],[92415.0,0.24431601],[92416.0,0.01082063],[92417.0,0.02307052]]]
["bitfinex","BTCUSD",1765539033471,[[92419.0,0.03249051],[92418.0,0.0108204],[92417.0,0.01082052],[92416.0,0.22840862],[92415.0,0.01082075]],[[92421.0,0.21640138],[92422.0,0.23961007],[92423.0,0.01081981],[92425.0,0.26089584],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1765539060623,[[92412.0,0.28307238],[92411.0,0.21642345],[92410.0,0.22724811],[92409.0,0.04652145],[92408.0,0.01082157]],[[92413.0,0.02008],[92414.0,0.02008],[92416.0,0.01082063],[92417.0,0.05532451],[92418.0,0.22723049]]]
["bitfinex","BTCUSD",1765539081624,[[92426.0,0.23867829],[92425.0,0.01081958],[92424.0,0.0108197],[92423.0,0.21639595],[92410.0,0.55668776]],[[92429.0,0.21738326],[92430.0,0.2272033],[92431.0,0.02789888],[92432.0,0.01081876],[92433.0,0.26087742]]]
["bitfinex","BTCUSD",1765539131918,[[92421.0,0.2906146],[92420.0,0.21640145],[92419.0,0.23885133],[92418.0,0.0108204],[92417.0,0.01082052]],[[92422.0,0.01708],[92426.0,0.01081946],[92427.0,0.27171042],[92429.0,0.21638666],[92433.0,0.02472]]]
["bitfinex","BTCUSD",1765539211970,[[92425.0,0.26899166],[92424.0,0.21639363],[92423.0,0.2272143],[92422.0,0.01081993],[92421.0,0.08090041]],[[92426.0,0.01708],[92427.0,0.05227019],[92436.0,0.00161287],[92439.0,0.04450399],[92440.0,0.02960479]]]
["bitfinex","BTCUSD",1765539262218,[[92426.0,0.29543953],[92425.0,0.21639061],[92424.0,0.22721282],[92422.0,0.22721124],[92421.0,0.06979025]],[[92427.0,0.01804],[92434.0,0.04450399],[92435.0,0.01213],[92436.0,0.00161287],[92437.0,0.27259213]]]
["bitfinex","BTCUSD",1765539289396,[[92428.0,0.27588464],[92427.0,0.27478375],[92426.0,0.23903878],[92425.0,0.02704764],[92424.0,0.22721282]],[[92429.0,0.01704],[92436.0,0.00161287],[92443.0,0.01147],[92444.0,0.0230704],[92446.0,0.24419982]]]
["bitfinex","BTCUSD",1765539359615,[[92443.0,0.00205028],[92419.0,0.01184],[92418.0,0.22722708],[92417.0,0.01082052],[92416.0,0.21640809]],[[92444.0,0.69106284],[92445.0,0.02704764],[92446.0,0.22715991],[92447.0,0.23963965],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765539399939,[[92443.0,0.00205028],[92413.0,0.01082098],[92412.0,0.29384316],[92411.0,0.01082122],[92410.0,0.21642678]],[[92444.0,1.19794969],[92445.0,0.02704764],[92446.0,0.22715991],[92447.0,0.26866707],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765539426053,[[92412.0,0.0676],[92397.0,0.01172],[92395.0,0.01169],[92391.0,0.01082356],[92388.0,0.26609038]],[[92413.0,0.38455214],[92414.0,0.21641799],[92415.0,0.22723586],[92416.0,0.01207],[92433.0,0.51388309]]]
["bitfinex","BTCUSD",1765539448655,[[92350.0,0.00058876],[92347.0,0.01082872],[92346.0,0.22740339],[92345.0,0.22872701],[92344.0,0.01238629]],[[92351.0,0.34619],[92353.0,0.22738982],[92354.0,0.21656047],[92355.0,0.01082778],[92356.0,0.02289]]]
["bitfinex","BTCUSD",1765539497201,[[92361.0,0.26308161],[92360.0,0.21654332],[92359.0,0.22737344],[92357.0,0.05838551],[92356.0,0.22737935]],[[92362.0,0.01908],[92372.0,0.01878697],[92374.0,0.01806555],[92375.0,0.22733559],[92376.0,0.01082532]]]
["bitfinex","BTCUSD",1765539562068,[[92366.0,0.21652989],[92365.0,0.01082661],[92364.0,0.01082672],[92361.0,0.2392876],[92358.0,0.07471638]],[[92367.0,0.01708],[92368.0,0.31579095],[92369.0,0.27185739],[92371.0,0.0224859],[92372.0,0.21651622]]]
["bitfinex","BTCUSD",1765539567787,[[92369.0,0.25823285],[92368.0,0.2165252],[92367.0,0.22735356],[92366.0,0.01171],[92365.0,0.01082661]],[[92370.0,0.02508],[92373.0,0.2426],[92377.0,0.03251072],[92378.0,0.01082508],[92379.0,0.22732458]]]
["bitfinex","BTCUSD",1765539632118,[[92369.0,0.006],[92367.0,0.22735377],[92366.0,0.01082649],[92365.0,0.22735684],[92364.0,0.01082672]],[[92370.0,0.11891395],[92371.0,0.2165182],[92372.0,0.05532978],[92373.0,0.22235451],[92374.0,0.02443]]]
["bitfinex","BTCUSD",1765539658594,[[92352.0,0.2273896],[92351.0,0.01082825],[92350.0,0.22798272],[92349.0,0.01082848],[92320.0,0.01646082]],[[92353.0,0.10526377],[92354.0,0.05525],[92355.0,0.02256778],[92356.0,0.21655516],[92357.0,0.04334273]]]
["bitfinex","BTCUSD",1765539703735,[[92390.0,0.62027802],[92389.0,0.22828598],[92388.0,0.22730214],[92387.0,0.01181],[92382.0,0.02263461]],[[92391.0,0.00025315],[92412.0,0.01708],[92416.0,0.01082063],[92417.0,0.21641194],[92421.0,0.51984118]]]
["bitfinex","BTCUSD",1765539777577,[[92432.0,0.002],[92428.0,0.01081923],[92427.0,0.01081934],[92426.0,0.21638848],[92421.0,0.01181]],[[92433.0,0.27257581],[92434.0,0.01228],[92435.0,0.22718716],[92436.0,0.05543867],[92437.0,0.22718312]]]
["bitfinex","BTCUSD",1765539782379,[[92432.0,0.002],[92422.0,0.01081993],[92421.0,0.22721955],[92420.0,0.22722322],[92419.0,0.01082028]],[[92433.0,0.42419453],[92434.0,0.01228],[92435.0,0.22719115],[92436.0,0.01093468],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1765539857694,[[92423.0,0.21739635],[92422.0,0.22721839],[92420.0,0.22722199],[92419.0,0.01082028],[92408.0,0.34957698]],[[92424.0,0.04218085],[92425.0,0.27265573],[92426.0,0.22720999],[92427.0,0.02257934],[92428.0,0.01081923]]]
["bitfinex","BTCUSD",1765539882024,[[92415.0,0.22723522],[92414.0,0.22723816],[92412.0,0.26615283],[92408.0,0.21643082],[92407.0,0.09085841]],[[92416.0,0.03849],[92418.0,0.21640837],[92419.0,0.06480622],[92420.0,0.01082016],[92421.0,0.01182005]]]
["bitfinex","BTCUSD",1765539926601,[[92366.0,0.28749858],[92365.0,0.22735756],[92364.0,0.02274672],[92363.0,0.01082684],[92362.0,0.21653853]],[[92367.0,0.001],[92383.0,0.00161287],[92385.0,0.01082426],[92387.0,0.23647885],[92400.0,0.00955]]]
["bitfinex","BTCUSD",1765540022220,[[92398.0,0.00038876],[92393.0,0.03894622],[92391.0,0.01082356],[92390.0,0.22729698],[92389.0,0.01082379]],[[92399.0,0.31420999],[92401.0,0.24435201],[92402.0,0.22726864],[92403.0,0.01695215],[92410.0,0.55683504]]]
["bitfinex","BTCUSD",1765540050883,[[92398.0,0.21684366],[92397.0,0.21645528],[92396.0,0.26622856],[92395.0,0.01082309],[92394.0,0.01082321]],[[92399.0,0.01831058],[92402.0,0.02316],[92403.0,0.01226],[92404.0,0.04450399],[92406.0,0.01226]]]
["bitfinex","BTCUSD",1765540112072,[[92398.0,0.00038876],[92389.0,0.03896298],[92388.0,0.21647764],[92385.0,0.22825379],[92301.0,0.05429431]],[[92399.0,0.38186838],[92400.0,0.21645059],[92401.0,0.0433243],[92402.0,0.22726989],[92403.0,0.02308215]]]
["bitfinex","BTCUSD",1765540136651,[[92398.0,0.21684366],[92397.0,0.21645678],[92396.0,0.23899236],[92395.0,0.06145239],[92394.0,0.03013379]],[[92399.0,0.01731058],[92403.0,0.04450399],[92404.0,0.01082204],[92405.0,0.22845025],[92406.0,0.25094254]]]
["bitfinex","BTCUSD",1765540195358,[[92398.0,0.27396366],[92397.0,0.01192],[92396.0,0.22728152],[92395.0,0.22728412],[92394.0,0.01082321]],[[92399.0,0.00023058],[92408.0,0.01708],[92418.0,0.00739],[92420.0,0.01082016],[92421.0,0.02216005]]]
["bitfinex","BTCUSD",1765540274788,[[92422.0,0.001],[92416.0,0.22723227],[92415.0,0.01082075],[92414.0,0.01082087],[92408.0,0.24892175]],[[92423.0,0.33926184],[92424.0,0.21639414],[92425.0,0.22721144],[92426.0,0.02226946],[92428.0,0.22881905]]]
["bitfinex","BTCUSD",1765540300775,[[92422.0,0.001],[92418.0,0.22722801],[92417.0,0.2272308],[92416.0,0.01082063],[92370.0,0.55660838]],[[92423.0,0.33839184],[92424.0,0.21639412],[92425.0,0.01081958],[92426.0,0.02226946],[92427.0,0.22721043]]]
["bitfinex","BTCUSD",1765540350909,[[92422.0,0.21739869],[92421.0,0.22823061],[92420.0,0.01082016],[92419.0,0.22722436],[92418.0,0.0345904]],[[92423.0,0.0257715],[92426.0,0.01081946],[92427.0,0.23900814],[92428.0,0.27332179],[92429.0,0.22720146]]]
["bitfinex","BTCUSD",1765540377815,[[92422.0,0.001],[92414.0,0.06139227],[92413.0,0.22723888],[92412.0,0.0231611],[92411.0,0.22724534]],[[92423.0,0.33712184],[92425.0,0.22721551],[92426.0,0.2272112],[92427.0,0.05511252],[92428.0,0.22881812]]]
["bitfinex","BTCUSD",1765540454380,[[92417.0,0.22723061],[92416.0,0.29868183],[92415.0,0.01082075],[92414.0,0.22723797],[89681.0,9e-05]],[[92419.0,0.09041053],[92420.0,0.26839029],[92421.0,0.22722545],[92422.0,0.02614106],[92423.0,0.24515656]]]
["bitfinex","BTCUSD",1765540507263,[[92417.0,0.31899825],[92416.0,0.22723328],[92415.0,0.01082075],[92414.0,0.30514084],[92413.0,0.02262098]],[[92418.0,0.00054747],[92435.0,0.01169],[92436.0,0.04450399],[92437.0,0.02785817],[92438.0,0.26200997]]]
["bitfinex","BTCUSD",1765540588803,[[92413.0,0.28746976],[92412.0,0.21642093],[92411.0,0.02262122],[92410.0,0.01082133],[92409.0,0.33745784]],[[92414.0,0.00043223],[92432.0,0.0113],[92435.0,0.0113],[92438.0,0.03008697],[92440.0,0.01704]]]
["bitfinex","BTCUSD",1765540611235,[[92413.0,0.33059774],[92412.0,0.21642093],[92411.0,0.02262122],[92410.0,0.0887242],[92409.0,0.21642699]],[[92414.0,0.00043223],[92429.0,0.01704],[92436.0,0.01081829],[92437.0,0.23471346],[92459.0,0.02920468]]]
["bitfinex","BTCUSD",1765540702545,[[92421.0,0.27960925],[92420.0,0.21640337],[92419.0,0.22722586],[92418.0,0.01227],[92417.0,0.02704764]],[[92422.0,0.00023048],[92424.0,0.01708],[92431.0,0.22719672],[92432.0,0.01081876],[92450.0,0.55705998]]]
["bitfinex","BTCUSD",1765540731808,[[92421.0,0.25674979],[92420.0,0.21640283],[92419.0,0.02296028],[92418.0,0.22722769],[92417.0,0.02296052]],[[92422.0,0.00223048],[92428.0,0.01708],[92439.0,0.01081794],[92440.0,0.22717631],[92441.0,0.21635887]]]
["bitfinex","BTCUSD",1765540785907,[[92449.0,0.21633549],[92448.0,0.21633783],[92447.0,0.010817],[92446.0,0.21634044],[92444.0,0.22716369]],[[92450.0,0.0004],[92462.0,0.01878697],[92464.0,0.01704],[92465.0,0.0108149],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1765540805442,[[92444.0,0.21734719],[92443.0,0.21634902],[92442.0,0.01081759],[92441.0,0.22717186],[92440.0,0.01081782]],[[92445.0,0.00161287],[92448.0,0.22715565],[92450.0,0.02825665],[92451.0,0.01081654],[92452.0,0.04450399]]]
["bitfinex","BTCUSD",1765540848850,[[92421.0,0.22721978],[92420.0,0.01082016],[92419.0,0.01182028],[92418.0,0.0108204],[92417.0,0.01082052]],[[92424.0,0.0108197],[92425.0,0.23343282],[92426.0,0.01081946],[92427.0,0.04450399],[92430.0,0.21661166]]]
["bitfinex","BTCUSD",1765540903177,[[92399.0,0.24054255],[92398.0,0.21645438],[92397.0,0.01082286],[92396.0,0.21645958],[92395.0,0.02235309]],[[92400.0,0.01917232],[92409.0,0.04450399],[92415.0,0.4590154],[92417.0,0.01082052],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1765540927272,[[92385.0,0.21648452],[92384.0,0.22731189],[92382.0,0.01082461],[92381.0,0.22731801],[92363.0,0.2907]],[[92387.0,0.01082403],[92388.0,0.28527719],[92389.0,0.01082379],[92390.0,0.01082368],[92391.0,0.21647172]]]
["bitfinex","BTCUSD",1765540970568,[[92376.0,0.00178076],[92368.0,0.01082626],[92366.0,0.01082649],[92362.0,0.21653925],[92359.0,0.01128]],[[92377.0,0.28008809],[92378.0,0.21650176],[92379.0,0.01082497],[92381.0,0.22731988],[92382.0,0.22731732]]]
["bitfinex","BTCUSD",1765540994650,[[92376.0,0.00178076],[92371.0,0.0232659],[92366.0,0.2874206],[92356.0,0.4026433],[92340.0,0.55728705]],[[92379.0,0.22732653],[92381.0,0.02790473],[92383.0,0.0108245],[92384.0,0.01082438],[92385.0,0.05532825]]]
["bitfinex","BTCUSD",1765541052931,[[92376.0,0.00178076],[92351.0,0.02316825],[92350.0,0.0002],[92349.0,0.01082848],[92347.0,0.03358872]],[[92377.0,0.42411149],[92378.0,0.21650406],[92379.0,0.01082497],[92380.0,0.01082485],[92382.0,0.21649253]]]
["bitfinex","BTCUSD",1765541097360,[[92350.0,0.00274988],[92340.0,0.0002],[92334.0,0.01083024],[92332.0,0.03497048],[92331.0,0.01083059]],[[92351.0,0.34087242],[92352.0,0.21656499],[92353.0,0.01082801],[92354.0,0.22738805],[92355.0,0.01082778]]]
["bitfinex","BTCUSD",1765541119383,[[92350.0,0.00274988],[92348.0,0.0108286],[92347.0,0.21657387],[92346.0,0.22740557],[92345.0,0.04615895]],[[92351.0,0.2447773],[92353.0,0.22739035],[92354.0,0.0108279],[92355.0,0.22738435],[92356.0,0.05533165]]]
["bitfinex","BTCUSD",1765541168244,[[92350.0,0.25746728],[92348.0,0.22739854],[92347.0,0.23889905],[92346.0,0.03787647],[92345.0,0.22740113]],[[92351.0,0.01817224],[92358.0,0.01082743],[92359.0,0.22737589],[92360.0,0.55747929],[92364.0,0.03251456]]]
["bitfinex","BTCUSD",1765541191715,[[92340.0,0.0002],[92330.0,0.0002],[92320.0,0.0002],[92310.0,0.0002],[92307.0,0.01083341]],[[92341.0,0.75070314],[92342.0,0.2448562],[92343.0,0.01082919],[92344.0,0.21658355],[92346.0,0.22740647]]]
["bitfinex","BTCUSD",1765541259626,[[92311.0,0.21691866],[92310.0,0.22749421],[92309.0,0.01083317],[92306.0,0.2275024],[92305.0,0.02339]],[[92312.0,0.01812],[92314.0,0.22748501],[92316.0,0.27198584],[92317.0,0.22747923],[92321.0,0.5579229]]]
["bitfinex","BTCUSD",1765541308067,[[92311.0,0.00225976],[92300.0,0.0502],[92295.0,0.22753121],[92294.0,0.22752945],[92293.0,0.03512505]],[[92312.0,0.90284592],[92313.0,0.21665523],[92314.0,0.22748645],[92315.0,0.01083247],[92317.0,0.03787988]]]
["bitfinex","BTCUSD",1765541332991,[[92311.0,0.00225976],[92309.0,0.22749595],[92308.0,0.22749454],[92307.0,0.22749963],[92305.0,0.01204]],[[92312.0,0.29028054],[92313.0,0.21665491],[92314.0,0.01083259],[92315.0,0.01083247],[92316.0,0.22748402]]]
["bitfinex","BTCUSD",1765541415952,[[92311.0,0.00225976],[92302.0,0.010834],[92301.0,0.23975453],[92300.0,0.06103423],[92299.0,0.25248953]],[[92312.0,0.48994929],[92313.0,0.24918745],[92314.0,0.05533658],[92315.0,0.22748392],[92327.0,0.02919694]]]
["bitfinex","BTCUSD",1765541422997,[[92311.0,0.00225976],[92306.0,0.01083353],[92305.0,0.22887236],[92302.0,0.034894],[92301.0,0.23975447]],[[92312.0,0.48837655],[92313.0,0.21665491],[92314.0,0.01083259],[92315.0,0.22748392],[92317.0,0.22747845]]]
["bitfinex","BTCUSD",1765541497215,[[92311.0,0.00225976],[92300.0,0.0502],[92292.0,0.0390004],[92290.0,0.0002],[92287.0,0.01083576]],[[92312.0,5.73760584],[92313.0,0.21665483],[92314.0,0.01083259],[92315.0,0.22748418],[92317.0,0.2274789]]]
["bitfinex","BTCUSD",1765541555169,[[92311.0,0.00225976],[92306.0,0.02494],[92305.0,0.01163],[92304.0,0.22750802],[92303.0,0.01083388]],[[92312.0,5.56688375],[92313.0,0.21665483],[92314.0,0.01083259],[92315.0,0.22748418],[92320.0,0.01083188]]]
["bitfinex","BTCUSD",1765541584849,[[92311.0,0.00225976],[92309.0,0.01143],[92306.0,0.02374],[92305.0,0.01149177],[92302.0,0.022264]],[[92312.0,5.56688093],[92313.0,0.21665483],[92314.0,0.01083259],[92315.0,0.22748418],[92317.0,0.2274789]]]
["bitfinex","BTCUSD",1765541740176,[[92311.0,0.002],[92305.0,0.02354354],[92302.0,0.03586],[92300.0,0.0502],[92299.0,0.01229]],[[92312.0,5.55833828],[92313.0,0.21665483],[92314.0,0.01083259],[92315.0,0.22748418],[92329.0,0.02919389]]]
["bitfinex","BTCUSD",1765541798655,[[92311.0,0.33137509],[92310.0,0.25561331],[92309.0,0.03788081],[92308.0,0.22881513],[92307.0,0.02298341]],[[92312.0,5.0],[92314.0,0.01708],[92326.0,0.01083118],[92327.0,0.01083106],[92328.0,0.22745165]]]
["bitfinex","BTCUSD",1765541854373,[[92311.0,0.00197269],[92309.0,0.01176],[92307.0,0.01247],[92306.0,0.02424],[92305.0,0.01182177]],[[92312.0,5.24644807],[92313.0,0.21665472],[92314.0,0.01083259],[92315.0,0.21664995],[92317.0,0.01083224]]]
["bitfinex","BTCUSD",1765541927115,[[92311.0,0.02852],[92308.0,0.01083329],[92307.0,0.04978667],[92306.0,0.03449353],[92305.0,0.04970305]],[[92312.0,5.23287558],[92313.0,0.01083271],[92314.0,0.22748641],[92315.0,0.01083247],[92316.0,0.22748079]]]
["bitfinex","BTCUSD",1765541979197,[[92305.0,0.00106177],[92303.0,0.00023093],[92300.0,0.0002],[92299.0,0.0124],[92298.0,0.02255]],[[92306.0,0.24766129],[92307.0,0.26117228],[92308.0,0.22749925],[92311.0,0.22749184],[92312.0,5.24173878]]]
["bitfinex","BTCUSD",1765542096583,[[92305.0,0.26931475],[92304.0,0.22882299],[92303.0,0.05001807],[92302.0,0.23923374],[92301.0,0.01083411]],[[92306.0,0.02508],[92310.0,0.22749622],[92311.0,0.01083294],[92312.0,5.0099716],[92313.0,0.01083271]]]
["bitfinex","BTCUSD",1765542103255,[[92305.0,0.26931475],[92304.0,0.22882299],[92303.0,0.01106481],[92302.0,0.278187],[92301.0,0.01083411]],[[92306.0,0.02508],[92311.0,0.22749276],[92312.0,5.0099716],[92313.0,0.22748697],[92314.0,0.01083259]]]
["bitfinex","BTCUSD",1765542179510,[[92311.0,0.74482413],[92310.0,0.21666125],[92309.0,0.22749663],[92308.0,0.01585178],[92306.0,0.22750416]],[[92312.0,4.98245496],[92320.0,0.01708],[92321.0,9.219e-05],[92331.0,0.01083059],[92332.0,0.21661014]]]
["bitfinex","BTCUSD",1765542211207,[[92311.0,0.66691233],[92310.0,0.21666125],[92309.0,0.22749663],[92308.0,0.01585178],[92307.0,0.09740687]],[[92312.0,4.94724294],[92321.0,9.219e-05],[92328.0,0.01708],[92334.0,0.01083024],[92336.0,0.21660041]]]
["bitfinex","BTCUSD",1765542281040,[[92311.0,0.71469142],[92310.0,0.21666073],[92309.0,0.01083317],[92308.0,0.01083329],[92307.0,0.2274995]],[[92312.0,4.92963683],[92321.0,9.219e-05],[92327.0,0.01708],[92330.0,0.01083071],[92331.0,0.22744472]]]
["bitfinex","BTCUSD",1765542463045,[[92290.0,0.0002],[92280.0,0.0002],[92270.0,0.0002],[92256.0,0.01215],[92250.0,0.61666933]],[[92291.0,0.64232113],[92292.0,0.2167035],[92293.0,0.01083505],[92296.0,0.22752999],[92297.0,0.21669529]]]
["bitfinex","BTCUSD",1765542533326,[[92220.0,0.04179045],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.22877983],[92215.0,0.01084422]],[[92221.0,0.01912],[92222.0,0.21686807],[92223.0,0.01084328],[92224.0,0.01084316],[92225.0,0.22770504]]]
["bitfinex","BTCUSD",1765542564737,[[92220.0,0.25866314],[92219.0,0.22851498],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.22878026]],[[92221.0,0.01912],[92224.0,0.01084316],[92225.0,0.22770446],[92226.0,0.22770577],[92260.0,0.00099999]]]
["bitfinex","BTCUSD",1765542596178,[[92223.0,0.2576627],[92222.0,0.24942319],[92221.0,0.01084351],[92220.0,0.28736496],[92219.0,0.22851498]],[[92224.0,0.01912],[92229.0,0.01084257],[92230.0,0.2276924],[92231.0,0.22769123],[92232.0,0.22769084]]]
["bitfinex","BTCUSD",1765542651875,[[92269.0,0.0890409],[92268.0,0.2291094],[92267.0,0.01083811],[92266.0,0.22760164],[92265.0,0.01083834]],[[92270.0,0.01991364],[92271.0,0.21675458],[92272.0,0.01083752],[92273.0,0.0108374],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1765542730025,[[92246.0,1e-08],[92212.0,0.1],[92210.0,0.0002],[92209.0,0.01141],[92206.0,0.03401]],[[92247.0,3.07774587],[92248.0,0.27503055],[92249.0,0.33815235],[92250.0,0.11050762],[92251.0,0.2327564]]]
["bitfinex","BTCUSD",1765542797833,[[92246.0,1e-08],[92234.0,0.01181],[92232.0,0.01181],[92231.0,0.02253],[92229.0,0.01084257]],[[92247.0,0.89622891],[92248.0,0.21680747],[92249.0,0.22764473],[92251.0,0.21680035],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1765542844991,[[92246.0,1e-08],[92220.0,0.0002],[92214.0,0.01147],[92213.0,0.02378],[92211.0,0.01206]],[[92247.0,2.99059764],[92248.0,0.21680747],[92249.0,0.26649561],[92251.0,0.21680035],[92254.0,0.08657169]]]
["bitfinex","BTCUSD",1765542916548,[[92246.0,1e-08],[92224.0,0.01245],[92222.0,0.01245],[92220.0,0.02457],[92210.0,0.02349481]],[[92247.0,0.68807934],[92248.0,0.2459576],[92249.0,0.22764473],[92251.0,0.21680035],[92253.0,0.03886143]]]
["bitfinex","BTCUSD",1765543060806,[[92220.0,1e-08],[92212.0,0.1],[92210.0,0.0002],[92193.0,0.02264],[92191.0,0.01166]],[[92221.0,1.14501403],[92222.0,0.25572835],[92223.0,0.22770895],[92226.0,0.22770291],[92227.0,0.05831583]]]
["bitfinex","BTCUSD",1765543195014,[[92220.0,1e-08],[92210.0,0.0002],[92205.0,0.01171],[92202.0,0.02458],[92201.0,0.01158]],[[92221.0,1.10400215],[92222.0,0.21686799],[92223.0,0.22770895],[92224.0,0.0388295],[92226.0,0.22770291]]]
["bitfinex","BTCUSD",1765543272565,[[92220.0,0.01608001],[92217.0,0.01214],[92214.0,0.01214],[92211.0,0.01214],[92201.0,0.02169173]],[[92221.0,0.62152429],[92222.0,0.21686799],[92223.0,0.22770895],[92226.0,0.22770291],[92230.0,0.55932417]]]
["bitfinex","BTCUSD",1765543375888,[[92190.0,0.040375],[92189.0,0.01198],[92186.0,0.01216],[92185.0,0.1],[92181.0,0.03308644]],[[92191.0,0.22606091],[92192.0,0.26144276],[92193.0,0.01084681],[92194.0,0.21693549],[94930.0,0.01]]]
["bitfinex","BTCUSD",1765543429573,[[92160.0,0.00118458],[92147.0,0.01137],[92146.0,0.02277],[92143.0,9e-05],[92142.0,0.01137]],[[92161.0,1.04910827],[92162.0,0.21700917],[92163.0,0.01085034],[92164.0,0.21700595],[92166.0,0.01084998]]]
["bitfinex","BTCUSD",1765543498318,[[92155.0,0.03911688],[92152.0,0.00023149],[92151.0,0.01133],[92150.0,0.0002],[92146.0,0.26107353]],[[92156.0,0.29064729],[92157.0,0.21702143],[92158.0,0.22786961],[92161.0,0.17945323],[92163.0,0.01085034]]]
["bitfinex","BTCUSD",1765543554177,[[92195.0,0.01084657],[92193.0,0.01084681],[92192.0,0.02704764],[92190.0,0.01084716],[92187.0,0.21694823]],[[92202.0,0.01084575],[92204.0,0.01084551],[92213.0,0.00198838],[92218.0,0.05001839],[92225.0,0.02704764]]]
["bitfinex","BTCUSD",1765543578274,[[92208.0,0.227744],[92207.0,0.25479178],[92204.0,0.23859924],[92200.0,0.55912783],[92183.0,0.07822717]],[[92211.0,0.22873937],[92212.0,0.22774023],[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.21688554]]]
["bitfinex","BTCUSD",1765543624842,[[92230.0,0.22769147],[92227.0,0.03637281],[92225.0,0.02334],[92221.0,0.02168703],[92210.0,0.00099999]],[[92234.0,0.01084198],[92235.0,0.01084187],[92237.0,0.01084163],[92238.0,0.01712],[92241.0,0.01157]]]
["bitfinex","BTCUSD",1765543694428,[[92241.0,0.00111687],[92239.0,0.0108414],[92238.0,0.22767168],[92237.0,0.01084163],[92236.0,0.01084175]],[[92242.0,0.23239097],[92243.0,0.21681862],[92244.0,0.2276584],[92245.0,0.01084069],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1765543716410,[[92279.0,0.24327403],[92278.0,0.21673581],[92277.0,0.22757491],[92276.0,0.01083705],[92275.0,0.22757319]],[[92280.0,0.0003877],[92286.0,0.01083587],[92287.0,0.22755145],[92288.0,0.21671366],[92289.0,0.01083552]]]
["bitfinex","BTCUSD",1765543770167,[[92272.0,0.001],[92271.0,0.05951634],[92270.0,0.01083775],[92269.0,0.23903404],[92187.0,0.05434243]],[[92277.0,0.01083693],[92278.0,0.22757437],[92279.0,0.0353567],[92280.0,0.0003877],[92290.0,0.77545054]]]
["bitfinex","BTCUSD",1765543790773,[[92274.0,0.001],[92273.0,0.22758438],[92272.0,0.04983689],[92271.0,0.01083764],[92270.0,0.01083775]],[[92276.0,0.21674279],[92277.0,0.01083693],[92278.0,0.22757757],[92281.0,0.21673099],[92285.0,0.27834486]]]
["bitfinex","BTCUSD",1765543834569,[[92289.0,0.62378304],[92288.0,0.2167124],[92287.0,0.02058576],[92286.0,0.21671536],[92284.0,0.22755727]],[[92290.0,0.0004],[92301.0,0.00452886],[92310.0,0.0054],[92318.0,0.01088],[92323.0,0.01088]]]
["bitfinex","BTCUSD",1765543894418,[[92333.0,0.30153036],[92332.0,0.24456006],[92331.0,0.01083059],[92330.0,0.21660973],[92329.0,0.01083083]],[[92338.0,0.01082977],[92339.0,0.22742314],[92342.0,0.2165865],[92343.0,0.21658448],[92345.0,0.04450399]]]
["bitfinex","BTCUSD",1765543914089,[[92346.0,0.01082883],[92345.0,0.22740598],[92344.0,0.01082907],[92342.0,0.21658428],[92338.0,0.03878815]],[[92351.0,0.22739527],[92352.0,0.22739086],[92353.0,0.01082801],[92355.0,0.21655759],[92360.0,0.21654533]]]
["bitfinex","BTCUSD",1765543961121,[[92367.0,0.50722754],[92366.0,0.24359803],[92365.0,0.22735824],[92364.0,0.22736118],[92362.0,0.07781101]],[[92368.0,0.00223068],[92371.0,0.01088],[92373.0,0.02256],[92375.0,0.01088],[92377.0,0.01088]]]
["bitfinex","BTCUSD",1765543985372,[[92369.0,0.60336922],[92368.0,0.2165252],[92367.0,0.26530205],[92365.0,0.22735824],[92364.0,0.22736118]],[[92376.0,0.00023066],[92380.0,0.0004],[92384.0,0.01082438],[92398.0,0.01878697],[92403.0,0.32466605]]]
["bitfinex","BTCUSD",1765544037930,[[92369.0,0.52963654],[92368.0,0.2165252],[92367.0,0.01082637],[92366.0,0.01212],[92365.0,0.22735824]],[[92376.0,0.00023066],[92378.0,0.26266894],[92379.0,0.01082497],[92380.0,0.21689727],[93660.0,0.03648454]]]
["bitfinex","BTCUSD",1765544093839,[[92399.0,0.69897841],[92398.0,0.21645454],[92397.0,0.01082286],[92396.0,0.23252469],[92393.0,0.09648416]],[[92400.0,0.00010742],[92410.0,0.0004],[92426.0,0.02285],[92428.0,0.01088],[92430.0,0.0004]]]
["bitfinex","BTCUSD",1765544115372,[[92409.0,0.52420913],[92408.0,0.02706814],[92407.0,0.22725526],[92406.0,0.22725734],[92404.0,0.05395002]],[[92410.0,0.04138091],[92415.0,0.01088],[92416.0,0.22723464],[92417.0,0.22723549],[92420.0,0.21640423]]]
["bitfinex","BTCUSD",1765544162610,[[92382.0,7.573e-05],[92380.0,0.03879986],[92379.0,0.2907],[92378.0,0.01082508],[92377.0,0.22732892]],[[92383.0,0.25676004],[92384.0,0.22731304],[92385.0,0.01088],[92386.0,0.01082415],[92387.0,0.22730687]]]
["bitfinex","BTCUSD",1765544186888,[[92382.0,0.51477081],[92381.0,0.21649468],[92380.0,0.01082485],[92378.0,0.22732645],[92376.0,0.01082532]],[[92383.0,0.03945],[92384.0,0.02966697],[92386.0,0.01082415],[92387.0,0.22730507],[92729.0,100.0]]]
["bitfinex","BTCUSD",1765544252068,[[92397.0,0.2907],[92395.0,0.03249793],[92394.0,0.22728722],[92392.0,0.01082344],[92391.0,0.01708]],[[92398.0,0.05265],[92399.0,0.01093045],[92401.0,0.01082239],[92404.0,0.22726292],[92405.0,0.01239466]]]
["bitfinex","BTCUSD",1765544303083,[[92398.0,0.6387008],[92397.0,0.21645664],[92396.0,0.22728245],[92395.0,0.01082309],[92394.0,0.09666366]],[[92399.0,7.86e-06],[92430.0,0.0004],[92437.0,0.01081817],[92438.0,0.02960503],[92439.0,0.01081794]]]
["bitfinex","BTCUSD",1765544322414,[[92429.0,0.60124883],[92428.0,0.21638408],[92427.0,0.2272063],[92426.0,0.12070538],[92416.0,0.09697175]],[[92430.0,0.00045047],[92440.0,0.22717627],[92441.0,0.01081771],[92442.0,0.2271717],[92449.0,0.21633721]]]
["bitfinex","BTCUSD",1765544365132,[[92423.0,0.62814078],[92421.0,0.22721685],[92420.0,0.21640088],[92419.0,0.10779203],[92418.0,0.24326454]],[[92424.0,7.204e-05],[92430.0,0.00045047],[92448.0,0.02960386],[92449.0,0.01081677],[92450.0,0.22755126]]]
["bitfinex","BTCUSD",1765544385867,[[92449.0,0.60653142],[92448.0,0.21633783],[92447.0,0.010817],[92446.0,0.21634043]],[[92450.0,0.00096463],[92460.0,0.0004],[92470.0,0.0004],[92480.0,0.0004]]]
["bitfinex","BTCUSD",1765544444971,[[92420.0,5.047e-05],[92417.0,0.01082052],[92414.0,0.01082087],[92412.0,0.0108211],[92410.0,0.55678184]],[[92421.0,0.007],[92423.0,0.01081981],[92424.0,0.0108197],[92425.0,0.01081958],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1765544492926,[[92420.0,5.047e-05],[92410.0,0.03869582],[92405.0,0.06894763],[92404.0,0.01082204],[92403.0,0.22726334]],[[92421.0,0.28498502],[92422.0,0.21639952],[92423.0,0.01081981],[92424.0,0.22721528],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1765544517121,[[92420.0,5.047e-05],[92419.0,0.03869582],[92416.0,0.22723253],[92414.0,0.06894658],[92370.0,0.55765171]],[[92421.0,0.22340103],[92422.0,0.21640061],[92423.0,0.01081981],[92424.0,0.0108197],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1765544547567,[[92439.0,0.21635889],[92438.0,0.21635996],[92437.0,0.01081817],[92436.0,0.22718352],[92435.0,0.06899566]],[[92440.0,0.00023042],[92442.0,0.22716966],[92443.0,0.2271674],[92445.0,0.21634598],[93134.0,0.025]]]
["bitfinex","BTCUSD",1765544578014,[[92441.0,0.25793499],[92440.0,0.21635596],[92439.0,0.01081794],[92438.0,0.09341418],[92437.0,0.30468312]],[[92442.0,0.002],[92448.0,0.00023039],[92450.0,0.0004],[92455.0,0.01088],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1765544639690,[[92398.0,0.001],[92392.0,0.03874663],[92387.0,0.06901375],[92386.0,0.04167415],[92383.0,0.24573812]],[[92399.0,0.25489245],[92400.0,0.21645082],[92401.0,0.03789053],[92402.0,0.28580717],[92404.0,0.26261301]]]
["bitfinex","BTCUSD",1765544713012,[[92398.0,0.001],[92394.0,0.0388404],[92393.0,0.01197],[92392.0,0.02371],[92380.0,0.77324154]],[[92399.0,0.26774128],[92400.0,0.21645241],[92401.0,0.01082239],[92402.0,0.2272696],[92403.0,0.02170215]]]
["bitfinex","BTCUSD",1765544736014,[[92408.0,0.02583],[92406.0,0.07129553],[92405.0,0.00599],[92402.0,0.01082227],[92400.0,0.08093335]],[[92409.0,0.22725086],[92410.0,0.01082133],[92411.0,0.22724774],[92412.0,0.22724391],[92430.0,0.58374406]]]
["bitfinex","BTCUSD",1765544829589,[[92402.0,0.03990029],[92399.0,0.01082262],[92398.0,0.2272775],[92397.0,0.30176174],[89600.0,0.1]],[[92403.0,0.21644318],[92404.0,0.21644117],[92405.0,0.01082192],[92406.0,0.2272592],[92409.0,0.22725134]]]
["bitfinex","BTCUSD",1765544877130,[[92360.0,0.22737093],[92359.0,0.01282731],[92358.0,0.01182743],[92357.0,0.22737779],[92355.0,0.02706814]],[[92363.0,0.01082684],[92364.0,0.01082672],[92365.0,0.21653223],[92366.0,0.01082649],[92369.0,0.0123133]]]
["bitfinex","BTCUSD",1765544896548,[[92368.0,0.03883247],[92367.0,0.21652709],[92366.0,0.22735526],[92365.0,0.01082661],[92364.0,0.22735706]],[[92369.0,0.22734986],[92370.0,0.01082602],[92371.0,0.22734464],[92377.0,0.21650618],[92384.0,0.01708]]]
["bitfinex","BTCUSD",1765544940237,[[92411.0,0.21642445],[92409.0,0.22725058],[92408.0,0.04969899],[92407.0,0.22725485],[92406.0,0.0108218]],[[92412.0,0.0578223],[92413.0,0.21642034],[92416.0,0.22729684],[92418.0,0.22722961],[92423.0,0.04450399]]]
["bitfinex","BTCUSD",1765544962001,[[92386.0,0.06028674],[92383.0,0.01708],[92382.0,0.2273164],[92381.0,0.22731929],[92380.0,0.01082485]],[[92387.0,0.35422766],[92388.0,0.22730283],[92389.0,0.01082379],[92391.0,0.22735175],[92395.0,0.22734333]]]
["bitfinex","BTCUSD",1765545033764,[[92380.0,0.001],[92379.0,5.045e-05],[92378.0,0.02916921],[92373.0,0.03888907],[92370.0,0.01082602]],[[92381.0,0.36553235],[92382.0,0.32700001],[92383.0,0.22731454],[92384.0,0.01082438],[92385.0,0.23818962]]]
["bitfinex","BTCUSD",1765545089367,[[92386.0,0.26728301],[92385.0,0.2823453],[92384.0,0.01082438],[92383.0,0.22731408],[92382.0,0.01082461]],[[92387.0,0.001],[92389.0,0.22730387],[92390.0,0.21647373],[92396.0,0.01082297],[92397.0,0.23353873]]]
["bitfinex","BTCUSD",1765545118837,[[92387.0,0.04019],[92386.0,0.01197],[92383.0,0.2273129],[92382.0,0.04332666],[92381.0,0.23567761]],[[92388.0,0.21647833],[92389.0,0.21647598],[92390.0,0.01082368],[92391.0,0.22729901],[92393.0,0.22729009]]]
["bitfinex","BTCUSD",1765545149008,[[92405.0,0.01188],[92404.0,0.01128],[92403.0,0.0388329],[92402.0,0.03410227],[92401.0,0.22726973]],[[92406.0,0.22726005],[92407.0,0.01082169],[92408.0,0.21643362],[92414.0,0.24437976],[92416.0,0.04450399]]]
["bitfinex","BTCUSD",1765545192557,[[92423.0,0.03448664],[92420.0,0.01708],[92419.0,0.06887595],[92418.0,0.24011635],[92417.0,0.23857882]],[[92424.0,0.21644024],[92426.0,0.22720886],[92427.0,0.22720883],[92428.0,0.01081923],[92429.0,0.22720318]]]
["bitfinex","BTCUSD",1765545297692,[[92423.0,0.04165794],[92418.0,0.05805567],[92417.0,0.01139],[92416.0,0.02405],[92415.0,0.01078]],[[92424.0,0.26380095],[92426.0,0.22721281],[92427.0,0.01081934],[92428.0,0.22720391],[92429.0,0.04542911]]]
["bitfinex","BTCUSD",1765545347798,[[92439.0,0.0004834],[92423.0,0.25617496],[92422.0,0.22721856],[92421.0,0.01082005],[92390.0,0.3231892]],[[92440.0,0.64124208],[92441.0,0.2272345],[92442.0,0.22716954],[92444.0,0.01081735],[92445.0,0.22716307]]]
["bitfinex","BTCUSD",1765545372321,[[92393.0,0.02457187],[92391.0,0.02260356],[92390.0,0.2272961],[92389.0,0.22729552],[92388.0,0.02260391]],[[92394.0,0.21646427],[92395.0,0.21646192],[92396.0,0.01082297],[92397.0,0.01082286],[92398.0,0.2272781]]]
["bitfinex","BTCUSD",1765545400549,[[92395.0,0.00426798],[92393.0,4.623e-05],[92389.0,0.03863343],[92386.0,0.01216],[92385.0,0.01082403]],[[92396.0,0.26677971],[92398.0,0.21645921],[92399.0,0.23815755],[92403.0,0.06158399],[92420.0,0.00099999]]]
["bitfinex","BTCUSD",1765545465984,[[92469.0,0.60174794],[92468.0,0.21629104],[92467.0,0.01081466],[92466.0,0.21629442],[92464.0,0.01081501]],[[92470.0,1e-08],[92480.0,0.0004],[92506.0,0.01878697],[92510.0,0.0004],[92514.0,0.02288]]]
["bitfinex","BTCUSD",1765545522947,[[92517.0,0.56350774],[92516.0,0.21617882],[92515.0,0.01080905],[92514.0,0.21618165],[92513.0,0.07686526]],[[92520.0,0.0004],[92523.0,0.01080812],[92524.0,0.2269698],[92526.0,0.01080777],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765545568642,[[92540.0,0.03855148],[92536.0,0.0108066],[92535.0,0.28476945],[92532.0,0.21614016],[92527.0,0.21615275]],[[92541.0,0.22793079],[92542.0,0.22692835],[92545.0,0.22691755],[92549.0,0.04462044],[92556.0,0.32413055]]]
["bitfinex","BTCUSD",1765545591879,[[92537.0,0.2269349],[92536.0,0.0108066],[92534.0,0.01080683],[92533.0,0.01080695],[92529.0,0.2161463]],[[92542.0,0.0108059],[92543.0,0.01080578],[92545.0,0.22691666],[92547.0,0.01080532],[92548.0,0.21610594]]]
["bitfinex","BTCUSD",1765545652409,[[92522.0,0.24861681],[92521.0,0.22697489],[92520.0,0.30450844],[92519.0,1.08803831],[92518.0,0.23325233]],[[92525.0,0.22696573],[92528.0,0.25195876],[92537.0,0.056554],[92551.0,0.44927736],[92578.0,0.03865332]]]
["bitfinex","BTCUSD",1765545658497,[[92522.0,0.03245272],[92521.0,0.22697432],[92520.0,0.30250846],[92519.0,1.22697615],[92517.0,0.08803854]],[[92523.0,0.00287152],[92524.0,0.21616186],[92525.0,0.22696787],[92528.0,0.25196011],[92550.0,0.55505248]]]
["bitfinex","BTCUSD",1765545714867,[[92519.0,1.0],[92515.0,0.03860548],[92509.0,0.05789945],[92504.0,0.01081034],[92503.0,0.01081046]],[[92520.0,0.27921474],[92521.0,0.21616714],[92522.0,0.22697511],[92523.0,0.02285812],[92524.0,0.26066598]]]
["bitfinex","BTCUSD",1765545754830,[[92519.0,1.21778468],[92518.0,0.21617336],[92517.0,0.22698412],[92516.0,0.08803866],[92514.0,0.01080917]],[[92520.0,0.00470917],[92524.0,0.010808],[92525.0,0.22696687],[92526.0,0.21615742],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765545821959,[[92519.0,1.002],[92500.0,0.00199998],[92494.0,0.02893691],[92490.0,0.56737876],[92486.0,0.01081244]],[[92520.0,0.9495009],[92521.0,0.21616716],[92522.0,0.04913179],[92523.0,0.21616372],[92524.0,0.01128]]]
["bitfinex","BTCUSD",1765545899038,[[92450.0,0.00038845],[92446.0,0.01433],[92444.0,0.0290276],[92442.0,0.04766],[92441.0,0.01321]],[[92451.0,0.37030984],[92452.0,0.2433726],[92453.0,0.0278963],[92454.0,0.21632384],[92455.0,0.02613607]]]
["bitfinex","BTCUSD",1765545911152,[[92450.0,0.07949132],[92448.0,0.04939733],[92447.0,0.010817],[92446.0,0.02514712],[92424.0,0.01623423]],[[92451.0,0.00045235],[92452.0,0.044504],[92453.0,0.0108163],[92454.0,0.23340597],[92455.0,0.01081607]]]
["bitfinex","BTCUSD",1765545972402,[[92458.0,0.002],[92444.0,0.02901469],[92440.0,0.00119999],[92439.0,0.03867803],[92434.0,0.0579427]],[[92459.0,0.60487644],[92460.0,0.21630975],[92461.0,0.22712282],[92462.0,0.03982994],[92463.0,0.01081513]]]
["bitfinex","BTCUSD",1765546015502,[[92440.0,0.00058845],[92432.0,0.02896007],[92430.0,0.00219998],[92427.0,0.04937803],[92420.0,0.01202015]],[[92441.0,0.32035821],[92442.0,0.2163521],[92443.0,0.01081747],[92444.0,0.21634886],[92445.0,0.03896355]]]
["bitfinex","BTCUSD",1765546104279,[[92393.0,4.624e-05],[92370.0,0.0002],[92359.0,0.03566],[92349.0,0.00945],[92346.0,0.02165767]],[[92394.0,1.50200913],[92395.0,0.2164623],[92396.0,0.01082297],[92397.0,0.21645922],[92399.0,0.01082262]]]
["bitfinex","BTCUSD",1765546227711,[[92350.0,0.04151852],[92349.0,0.00622],[92344.0,0.00622],[92342.0,0.00342],[92341.0,0.01082942]],[[92351.0,0.48324506],[92352.0,0.21656271],[92353.0,0.01082801],[92354.0,0.24908166],[92355.0,0.02704355]]]
["bitfinex","BTCUSD",1765546264773,[[92371.0,0.04222287],[92370.0,0.01161],[92367.0,0.01082637],[92366.0,0.02243649],[92365.0,0.22735767]],[[92372.0,0.22734193],[92373.0,0.22734184],[92374.0,0.45911297],[92380.0,0.01708],[92381.0,0.21649508]]]
["bitfinex","BTCUSD",1765546327663,[[92373.0,0.05264],[92370.0,0.01161],[92366.0,0.01161],[92364.0,0.05824105],[92363.0,0.01155]],[[92374.0,0.30744376],[92375.0,0.21650943],[92376.0,0.01082532],[92377.0,0.2610081],[92378.0,0.21650176]]]
["bitfinex","BTCUSD",1765546363751,[[92362.0,0.00123071],[92340.0,0.0002],[92339.0,0.01141],[92337.0,0.01159],[92334.0,0.03605]],[[92363.0,1.62459925],[92364.0,0.27818458],[92365.0,0.22735917],[92366.0,0.01082649],[92367.0,0.21652943]]]
["bitfinex","BTCUSD",1765546410708,[[92342.0,0.04047],[92340.0,0.22903123],[92339.0,0.22742272],[92338.0,0.02077977],[92336.0,0.01083001]],[[92343.0,0.22741354],[92344.0,0.21658176],[92345.0,0.01082895],[92346.0,0.21657757],[92347.0,0.01082872]]]
["bitfinex","BTCUSD",1765546491206,[[92356.0,0.05355],[92352.0,0.01203],[92349.0,0.01082848],[92348.0,0.23488987],[92347.0,0.27481125]],[[92357.0,0.21655099],[92358.0,0.21654864],[92359.0,0.22737361],[92360.0,0.01708],[92361.0,0.22736869]]]
["bitfinex","BTCUSD",1765546522831,[[92345.0,0.002],[92339.0,0.01203],[92337.0,0.02437],[92336.0,0.0118],[92332.0,0.00023082]],[[92346.0,0.39863195],[92347.0,0.22339505],[92348.0,0.22740069],[92349.0,0.12366023],[92350.0,0.21656798]]]
["bitfinex","BTCUSD",1765546575339,[[92354.0,0.04074],[92350.0,0.00161287],[92349.0,0.01142],[92345.0,0.01127],[92341.0,0.01611942]],[[92355.0,0.22738346],[92356.0,0.2273829],[92358.0,0.27188212],[92359.0,0.01082731],[92363.0,0.21653826]]]
["bitfinex","BTCUSD",1765546598605,[[92356.0,0.24520975],[92355.0,0.24906938],[92354.0,0.0108279],[92353.0,0.01082801],[92352.0,0.21656229]],[[92357.0,0.001],[92371.0,0.0108259],[92372.0,0.21651661],[92374.0,0.01082555],[92376.0,0.24902086]]]
["bitfinex","BTCUSD",1765546644907,[[92351.0,0.02438287],[92350.0,0.03251621],[92349.0,0.01164],[92347.0,0.01082872],[92346.0,0.28660719]],[[92352.0,0.21656318],[92353.0,0.01082801],[92354.0,0.2165598],[92355.0,0.21655788],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1765546717514,[[92346.0,0.04419922],[92344.0,0.09094808],[92343.0,0.01082919],[92342.0,0.22741514],[92341.0,0.22741379]],[[92347.0,0.21657444],[92348.0,0.21657209],[92349.0,0.01082848],[92350.0,0.01082837],[92351.0,0.21656506]]]
["bitfinex","BTCUSD",1765546744112,[[92374.0,0.22733604],[92373.0,0.01082567],[92372.0,0.24057006],[92371.0,0.01082555],[92370.0,0.22734223]],[[92377.0,0.22733136],[92378.0,0.22732838],[92380.0,0.22732203],[92387.0,0.21648139],[92390.0,0.56792834]]]
["bitfinex","BTCUSD",1765546793858,[[92367.0,0.03907],[92366.0,0.04445105],[92365.0,0.05847313],[92364.0,0.01082672],[92363.0,0.22735934]],[[92368.0,0.2165254],[92369.0,0.22734951],[92371.0,0.21651879],[92372.0,0.01082579],[92378.0,0.22732745]]]
["bitfinex","BTCUSD",1765546817790,[[92376.0,0.34816623],[92375.0,0.22798849],[92374.0,0.01082555],[92373.0,0.25437801],[92371.0,0.0223059]],[[92377.0,0.00038787],[92387.0,0.01082403],[92388.0,0.21647872],[92389.0,0.2273016],[92390.0,0.01082368]]]
["bitfinex","BTCUSD",1765546891403,[[92406.0,0.01282028],[92403.0,0.01708],[92401.0,0.01229],[92400.0,0.02704355],[92398.0,0.2907]],[[92407.0,0.23135643],[92408.0,0.2164336],[92409.0,0.01082145],[92410.0,0.01122133],[92411.0,0.23866578]]]
["bitfinex","BTCUSD",1765546939743,[[92399.0,0.22727517],[92398.0,0.22727341],[92397.0,0.01082286],[92396.0,0.22728054],[92393.0,0.01082333]],[[92400.0,0.002],[92401.0,0.21644818],[92402.0,0.23924856],[92404.0,0.02288204],[92410.0,0.2276502]]]
["bitfinex","BTCUSD",1765546968618,[[92406.0,0.21643616],[92405.0,0.21643793],[92404.0,0.22726284],[92402.0,0.01168],[92401.0,0.06923892]],[[92407.0,0.0021163],[92410.0,0.0004],[92412.0,0.2392254],[92413.0,0.22724528],[92414.0,0.23909052]]]
["bitfinex","BTCUSD",1765547035405,[[92362.0,0.25707368],[92361.0,0.21654161],[92360.0,0.22737082],[92359.0,0.01082731],[92357.0,0.27532828]],[[92363.0,0.002],[92364.0,0.01139],[92368.0,0.02221626],[92369.0,0.01082614],[92372.0,0.01651579]]]
["bitfinex","BTCUSD",1765547083483,[[92332.0,0.00034717],[92318.0,0.22747396],[92316.0,0.23876924],[92309.0,0.2279532],[92277.0,0.09708249]],[[92333.0,0.28384415],[92334.0,0.21660493],[92335.0,0.2274327],[92338.0,0.22742571],[92345.0,0.09321933]]]
["bitfinex","BTCUSD",1765547106331,[[92332.0,0.00034717],[92312.0,0.02357],[92311.0,0.01129],[92309.0,0.23878457],[92306.0,0.2275041]],[[92333.0,0.38045786],[92334.0,0.21660493],[92335.0,0.2274327],[92338.0,0.22742571],[92342.0,0.56849603]]]
["bitfinex","BTCUSD",1765547169995,[[92332.0,0.05061717],[92330.0,0.22744271],[92327.0,0.01083106],[92326.0,0.25997646],[92271.0,0.19367464]],[[92333.0,0.21660728],[92334.0,0.21660548],[92335.0,0.01083012],[92337.0,0.22742984],[92338.0,0.01082977]]]
["bitfinex","BTCUSD",1765547193399,[[92341.0,0.05167],[92337.0,0.2274275],[92336.0,0.01083001],[92335.0,0.01083012],[92226.0,0.38854861]],[[92342.0,0.22941573],[92343.0,0.22741354],[92344.0,0.01082907],[92346.0,0.22740618],[92347.0,0.04960122]]]
["bitfinex","BTCUSD",1765547250846,[[92332.0,0.04252717],[92331.0,0.01205],[92329.0,0.05415211],[92327.0,0.02245106],[92243.0,0.31083889]],[[92333.0,0.21686044],[92334.0,0.21660532],[92335.0,0.01083012],[92336.0,0.01083001],[92337.0,0.21659797]]]
["bitfinex","BTCUSD",1765547315211,[[92352.0,0.60163765],[92351.0,0.21656285],[92350.0,0.22739556],[92349.0,0.01082848],[92348.0,0.02295495]],[[92353.0,0.00057689],[92374.0,0.01082555],[92375.0,0.22733607],[92376.0,0.22733254],[92377.0,0.0108252]]]
["bitfinex","BTCUSD",1765547337987,[[92394.0,0.63627659],[92393.0,0.21646512],[92392.0,0.01082344],[92391.0,0.22729047],[92390.0,0.01082368]],[[92395.0,0.0012108],[92396.0,0.00038787],[92410.0,0.0004],[92416.0,0.22723539],[92420.0,0.22722402]]]
["bitfinex","BTCUSD",1765547387944,[[92415.0,0.25650508],[92414.0,0.21641684],[92413.0,0.02317098],[92412.0,0.22877],[92411.0,0.01082122]],[[92416.0,0.00060513],[92419.0,0.22723045],[92420.0,0.01082016],[92421.0,0.22722331],[92510.0,0.114]]]
["bitfinex","BTCUSD",1765547414377,[[92415.0,0.25663508],[92414.0,0.21641609],[92413.0,0.02316098],[92412.0,0.23959301],[92411.0,0.01082122]],[[92416.0,0.00060513],[92426.0,0.044504],[92428.0,0.216385],[92429.0,0.01081911],[92432.0,0.01708]]]
["bitfinex","BTCUSD",1765547481955,[[92400.0,0.00111632],[92380.0,0.55691015],[92378.0,0.01082508],[92377.0,0.0227352],[92376.0,0.22732958]],[[92401.0,0.91775441],[92402.0,0.21644731],[92403.0,0.01105271],[92404.0,0.05415211],[92405.0,0.2164385]]]
["bitfinex","BTCUSD",1765547528301,[[92400.0,0.00111632],[92370.0,0.55695109],[92369.0,0.02273614],[92368.0,0.02273626],[92366.0,0.23983958]],[[92401.0,0.93695015],[92402.0,0.21644731],[92403.0,0.01105271],[92404.0,0.05415211],[92405.0,0.2164385]]]
["bitfinex","BTCUSD",1765547554728,[[92400.0,0.00111632],[92380.0,0.01136],[92378.0,0.02409],[92377.0,0.01191],[92375.0,0.01082543]],[[92401.0,0.9369499],[92402.0,0.21644731],[92403.0,0.01105271],[92404.0,0.05415211],[92405.0,0.2164385]]]
["bitfinex","BTCUSD",1765547607007,[[92400.0,0.00011632],[92389.0,0.01195],[92387.0,0.02266],[92385.0,0.01195],[92383.0,0.0448645]],[[92401.0,0.29219474],[92403.0,0.22749589],[92405.0,0.22726052],[92406.0,0.06497391],[92410.0,0.55682556]]]
["bitfinex","BTCUSD",1765547629737,[[92400.0,0.00111632],[92375.0,0.02266],[92374.0,0.01195],[92372.0,0.01195],[92371.0,0.0108259]],[[92401.0,0.43986688],[92403.0,0.22749589],[92405.0,0.24434052],[92411.0,0.61533995],[92413.0,0.02918597]]]
["bitfinex","BTCUSD",1765547702691,[[92336.0,0.0223831],[92335.0,0.01234],[92334.0,0.01083024],[92333.0,0.22743552],[92329.0,0.21661567]],[[92337.0,0.21659789],[92339.0,0.01082966],[92341.0,0.21658933],[92342.0,0.0108293],[92345.0,0.01082895]]]
["bitfinex","BTCUSD",1765547754582,[[92362.0,0.05298],[92359.0,0.01176],[92354.0,0.01176],[92353.0,0.01082801],[92352.0,0.24904557]],[[92363.0,0.21753692],[92364.0,0.21653635],[92365.0,0.01082661],[92366.0,0.21653176],[92367.0,0.01082637]]]
["bitfinex","BTCUSD",1765547785211,[[92366.0,0.02302],[92365.0,0.01214],[92364.0,0.22736079],[92363.0,0.2165363],[92362.0,0.02296696]],[[92367.0,0.22735441],[92369.0,0.22735109],[92371.0,0.01708],[92374.0,0.2610152],[92383.0,0.43298334]]]
["bitfinex","BTCUSD",1765547848229,[[92373.0,0.22837348],[92372.0,0.2273398],[92371.0,0.22734381],[92370.0,0.01082602],[92369.0,0.01186]],[[92374.0,0.001],[92375.0,0.002],[92376.0,0.01082532],[92377.0,0.0553292],[92378.0,0.22732823]]]
["bitfinex","BTCUSD",1765547855865,[[92374.0,0.22733668],[92373.0,0.02268567],[92372.0,0.22733952],[92371.0,0.22734009],[92370.0,0.01082602]],[[92375.0,0.003],[92384.0,0.01082438],[92386.0,0.01082415],[92392.0,0.05001839],[92410.0,0.05415211]]]
["bitfinex","BTCUSD",1765547926700,[[92353.0,0.0514],[92349.0,0.01157],[92347.0,0.01157],[92345.0,0.05415211],[92344.0,0.03839]],[[92354.0,0.22738592],[92355.0,0.227384],[92357.0,0.21655297],[92358.0,0.01082743],[92359.0,0.21654745]]]
["bitfinex","BTCUSD",1765547985221,[[92347.0,0.25782079],[92346.0,0.22841527],[92345.0,0.22740797],[92344.0,0.01082907],[92343.0,0.01082919]],[[92348.0,0.001],[92352.0,0.01082813],[92353.0,0.01082801],[92354.0,0.22739003],[92362.0,0.23362144]]]
["bitfinex","BTCUSD",1765548010117,[[92347.0,0.00011635],[92335.0,0.03639],[92333.0,0.01083036],[92332.0,0.5181383],[92331.0,0.01083059]],[[92348.0,0.21657209],[92349.0,0.21656975],[92350.0,0.01082837],[92351.0,0.26106906],[92352.0,0.21656271]]]
["bitfinex","BTCUSD",1765548083513,[[92347.0,0.00011635],[92336.0,0.01209],[92332.0,0.02373],[92331.0,0.01209],[92330.0,0.6160157]],[[92348.0,0.28680609],[92349.0,0.08],[92350.0,0.22739577],[92351.0,0.21656753],[92352.0,0.02790813]]]
["bitfinex","BTCUSD",1765548162217,[[92347.0,0.00111635],[92337.0,0.0123],[92333.0,0.03557],[92331.0,0.0123],[92325.0,0.0108313]],[[92348.0,0.29670609],[92349.0,0.08],[92350.0,0.22739577],[92351.0,0.21656753],[92352.0,0.01082813]]]
["bitfinex","BTCUSD",1765548199410,[[92310.0,1e-08],[92300.0,0.0002],[92290.0,0.0002],[92280.0,0.0002]],[[92311.0,0.81816747],[92312.0,0.29826989],[92313.0,0.01083271],[92314.0,0.21665186],[92315.0,0.45925168]]]
["bitfinex","BTCUSD",1765548269517,[[92300.0,0.31602551],[92299.0,0.21668635],[92298.0,0.01083447],[92297.0,0.02231458],[92296.0,0.21669183]],[[92301.0,0.00011641],[92316.0,0.22747985],[92317.0,0.21664569],[92318.0,0.01083212],[92320.0,0.01083188]]]
["bitfinex","BTCUSD",1765548298600,[[92300.0,0.70913869],[92299.0,0.07123211],[92298.0,0.22752161],[92297.0,0.23900384],[92296.0,0.01624809]],[[92301.0,0.00111641],[92322.0,0.22746641],[92323.0,0.01083153],[92325.0,0.0108313]]]
["bitfinex","BTCUSD",1765548372470,[[92323.0,0.03927],[92321.0,0.23880545],[92320.0,0.23880542],[92318.0,0.01083212],[89634.0,0.000457]],[[92324.0,0.2274598],[92325.0,0.22745773],[92326.0,0.21662504],[92327.0,0.01083106],[92329.0,0.01083083]]]
["bitfinex","BTCUSD",1765548379379,[[92320.0,0.03606],[92318.0,0.01648471],[92317.0,0.22747621],[92316.0,0.02217235],[92315.0,0.22747969]],[[92321.0,0.21863543],[92322.0,0.21663308],[92323.0,0.01083153],[92324.0,0.2274598],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1765548455264,[[92308.0,0.25519594],[92306.0,0.23949999],[92305.0,0.01083364],[92304.0,0.26003639],[92303.0,0.22751115]],[[92309.0,0.002],[92312.0,0.22748976],[92313.0,0.01083271],[92317.0,0.21664713],[92321.0,0.01869287]]]
["bitfinex","BTCUSD",1765548487539,[[92308.0,0.26734594],[92307.0,0.22905764],[92306.0,0.23950405],[92305.0,0.01083364],[92304.0,0.01083376]],[[92309.0,0.002],[92313.0,0.01083271],[92315.0,0.22748424],[92323.0,0.26624359],[92330.0,0.60431734]]]
["bitfinex","BTCUSD",1765548537868,[[92305.0,0.05092],[92303.0,0.01149],[92301.0,0.01083411],[92300.0,0.22751778],[92298.0,0.22817724]],[[92306.0,0.22950447],[92307.0,0.01083341],[92308.0,0.24680716],[92311.0,0.21666049],[92312.0,0.044504]]]
["bitfinex","BTCUSD",1765548612991,[[92280.0,0.00266293],[92271.0,0.01205],[92270.0,0.21695434],[92268.0,9e-05],[92267.0,0.22759944]],[[92281.0,0.29566013],[92282.0,0.2167274],[92283.0,0.01083623],[92284.0,0.21672229],[92290.0,0.60515048]]]
["bitfinex","BTCUSD",1765548660543,[[92297.0,0.0405],[92296.0,0.01241],[92294.0,0.01083494],[92293.0,0.2275346],[92284.0,0.2169518]],[[92298.0,0.22568941],[92299.0,0.21668766],[92300.0,0.01083423],[92302.0,0.010834],[92304.0,0.01083376]]]
["bitfinex","BTCUSD",1765548695406,[[92284.0,0.001231],[92280.0,0.00031641],[92271.0,0.03532],[92270.0,0.0002],[92268.0,9e-05]],[[92285.0,0.29164996],[92286.0,0.21671812],[92287.0,0.01083576],[92288.0,0.2167152],[92290.0,0.22754488]]]
["bitfinex","BTCUSD",1765548740796,[[92280.0,0.04393641],[92276.0,0.00023103],[92275.0,0.01239],[92274.0,0.01083728],[92273.0,0.21674603]],[[92281.0,0.21672933],[92282.0,0.21672752],[92283.0,0.01083623],[92285.0,0.21671994],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1765548803202,[[92292.0,0.002],[92276.0,0.00023103],[92273.0,0.0243],[92271.0,0.01141],[92270.0,0.0002]],[[92293.0,0.50762403],[92294.0,0.21669884],[92295.0,0.22753137],[92296.0,0.0108347],[92298.0,0.21669083]]]
["bitfinex","BTCUSD",1765548899839,[[92279.0,0.001],[92276.0,0.00023103],[92268.0,9e-05],[92260.0,0.0002],[92252.0,0.01083987]],[[92280.0,0.38765438],[92281.0,0.21673053],[92282.0,0.01083634],[92283.0,0.2426],[92284.0,0.2275602]]]
["bitfinex","BTCUSD",1765548932004,[[92268.0,1e-08],[92260.0,0.0002],[92250.0,0.0002],[92240.0,0.0002],[92220.0,0.22791607]],[[92269.0,1.99131191],[92270.0,1.53818005],[92271.0,0.63485019],[92273.0,0.24406833],[92274.0,0.05840997]]]
["bitfinex","BTCUSD",1765548975973,[[92250.0,1e-08],[92240.0,0.0002],[92218.0,0.01694748],[92217.0,0.01084398],[92216.0,0.22772505]],[[92251.0,1.2121737],[92252.0,0.21679803],[92253.0,0.2276349],[92254.0,0.03887858],[92256.0,0.0108394]]]
["bitfinex","BTCUSD",1765548996963,[[92250.0,1e-08],[92240.0,0.0002],[92231.0,0.21684507],[92230.0,0.02798773],[92229.0,0.22769405]],[[92251.0,0.26926312],[92252.0,0.21679803],[92253.0,0.28178701],[92255.0,0.01712],[92260.0,0.60542499]]]
["bitfinex","BTCUSD",1765549042901,[[92250.0,0.00100001],[92242.0,0.28181239],[92240.0,0.22786466],[92239.0,0.0108414],[92176.0,0.2525566]],[[92251.0,0.21875284],[92252.0,0.21679803],[92253.0,0.2276349],[92256.0,0.0108394],[92258.0,0.21678336]]]
["bitfinex","BTCUSD",1765549115547,[[92281.0,0.10699211],[92278.0,0.01083681],[92277.0,0.01083693],[92276.0,0.01083705],[92275.0,0.21674219]],[[92282.0,0.22479443],[92283.0,0.2704588],[92284.0,0.01083611],[92286.0,0.21672203],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1765549139118,[[92281.0,0.002],[92262.0,0.03549],[92260.0,0.01234],[92257.0,0.21678514],[92256.0,0.2276274]],[[92282.0,0.37606969],[92283.0,0.06117359],[92284.0,0.22755885],[92286.0,0.21672203],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1765549189673,[[92281.0,0.74256822],[92280.0,0.21672961],[92279.0,0.0108367],[92278.0,0.2434326],[92277.0,0.01083693]],[[92282.0,0.00206745],[92307.0,0.0021011],[92308.0,0.03014041],[92312.0,0.01083282],[92313.0,0.01083271]]]
["bitfinex","BTCUSD",1765549212959,[[92306.0,0.21667063],[92305.0,0.21667245],[92304.0,0.02791376],[92303.0,0.05415211],[92302.0,0.21667808]],[[92307.0,0.00378141],[92308.0,0.03014041],[92309.0,0.22749722],[92310.0,0.22749868],[92311.0,0.22749611]]]
["bitfinex","BTCUSD",1765549262035,[[92307.0,0.68127748],[92306.0,0.22913063],[92305.0,0.34159332],[92304.0,0.22750491],[92303.0,0.01083388]],[[92308.0,0.01670282],[92315.0,0.00023088],[92331.0,0.00744],[92335.0,0.22743333],[92339.0,0.22511475]]]
["bitfinex","BTCUSD",1765549330843,[[92367.0,0.05415211],[92365.0,0.22735714],[92364.0,0.01082672],[92363.0,0.21653558],[92361.0,0.22736705]],[[92368.0,0.2319752],[92369.0,0.22735046],[92370.0,0.01122602],[92371.0,0.22734533],[92372.0,0.00852]]]
["bitfinex","BTCUSD",1765549381841,[[92335.0,0.00010958],[92318.0,0.01083212],[92317.0,0.22747501],[92300.0,0.4023197],[92264.0,0.19367464]],[[92336.0,0.31973052],[92337.0,0.22458012],[92338.0,0.01082977],[92339.0,0.01082966],[92340.0,0.22742244]]]
["bitfinex","BTCUSD",1765549400426,[[92335.0,0.00010958],[92304.0,0.01708],[92302.0,0.22751269],[92301.0,0.22751524],[92300.0,0.01083423]],[[92336.0,0.75796233],[92337.0,0.22458012],[92338.0,0.01082977],[92339.0,0.01082966],[92340.0,0.22742244]]]
["bitfinex","BTCUSD",1765549468046,[[92297.0,0.00206744],[92293.0,0.00210039],[92283.0,0.01083623],[92282.0,0.22756285],[92280.0,0.82135081]],[[92298.0,0.3048782],[92299.0,0.22466707],[92300.0,0.227519],[92303.0,0.22751299],[92306.0,0.01083353]]]
["bitfinex","BTCUSD",1765549491492,[[92297.0,0.00206744],[92293.0,0.00210039],[92267.0,0.0108374],[92251.0,0.01083999],[92250.0,0.08833357]],[[92298.0,2.22696653],[92299.0,0.22466707],[92300.0,0.227519],[92303.0,0.22751299],[92305.0,0.02919734]]]
["bitfinex","BTCUSD",1765549547253,[[92250.0,0.00282979],[92240.0,0.0002],[92230.0,0.0002],[92226.0,0.01128],[92222.0,0.01084339]],[[92251.0,0.65632823],[92252.0,0.21679794],[92253.0,0.01881975],[92254.0,0.45939495],[92256.0,0.06499151]]]
["bitfinex","BTCUSD",1765549572665,[[92230.0,0.00077797],[92220.0,0.0002],[92210.0,0.0002],[92200.0,0.0024],[92197.0,0.01159]],[[92231.0,2.02975154],[92232.0,0.26686332],[92233.0,0.0108421],[92234.0,0.21684193],[92236.0,0.22767783]]]
["bitfinex","BTCUSD",1765549641424,[[92200.0,0.00037334],[92190.0,0.0002],[92177.0,0.0113],[92175.0,0.02343],[92170.0,0.0115]],[[92201.0,0.92011029],[92202.0,0.21691656],[92203.0,0.28191274],[92206.0,0.01084528],[92207.0,0.21690529]]]
["bitfinex","BTCUSD",1765549708676,[[92210.0,0.001],[92207.0,0.01245],[92203.0,0.02351],[92198.0,0.01174],[92193.0,0.01084681]],[[92211.0,0.27134854],[92213.0,0.22773432],[92214.0,0.01084434],[92215.0,0.22773],[92216.0,0.22772693]]]
["bitfinex","BTCUSD",1765549733952,[[92210.0,0.04032],[92203.0,0.22775829],[92202.0,0.01084575],[92201.0,0.21691735],[92200.0,0.21691925]],[[92211.0,0.46410673],[92212.0,0.01712],[92213.0,0.22773432],[92214.0,0.01084434],[92215.0,0.22773]]]
["bitfinex","BTCUSD",1765549776671,[[92192.0,0.04121136],[92190.0,0.0002],[92186.0,0.01084763],[92185.0,0.2390719],[92160.0,0.60808262]],[[92193.0,0.2249362],[92194.0,0.21693385],[92195.0,0.01084657],[92198.0,0.22777698],[92199.0,0.21692523]]]
["bitfinex","BTCUSD",1765549798336,[[92192.0,0.00034815],[92190.0,0.0002],[92180.0,0.0002],[92173.0,0.01],[92170.0,0.61710764]],[[92193.0,0.26944648],[92194.0,0.27108596],[92195.0,0.22777816],[92198.0,0.22777698],[92204.0,0.01084551]]]
["bitfinex","BTCUSD",1765549831144,[[92109.0,0.3015567],[92105.0,0.6899549],[92089.0,0.01724]],[[92122.0,0.04612315]]]
["bitfinex","BTCUSD",1765549872996,[[92000.0,9.88645],[91992.0,0.01087051],[91991.0,0.08032062],[91989.0,0.21741536],[91987.0,0.21742025]],[[92001.0,0.04451028],[92007.0,0.02818873],[92009.0,0.0108685],[92011.0,0.21736741],[92015.0,0.21735809]]]
["bitfinex","BTCUSD",1765549888124,[[92166.0,0.41559],[92165.0,0.21700001],[92164.0,0.01085022],[92163.0,0.22785525],[92162.0,0.04312798]],[[92167.0,0.002],[92171.0,0.00011679],[92190.0,0.0004],[92197.0,0.02711584],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1765549921599,[[92214.0,0.21688524]],[[92237.0,0.01084163],[92238.0,0.05535224],[92239.0,0.21683002],[92240.0,0.06837],[92242.0,0.03542]]]
["bitfinex","BTCUSD",1765549936881,[[92267.0,0.00495287],[92266.0,0.2907],[92265.0,0.22760385],[92263.0,0.21677063],[92262.0,0.01083869]],[[92268.0,0.00909637],[92270.0,0.0004],[92290.0,0.02708852],[92291.0,0.08264],[92292.0,0.21670404]]]
["bitfinex","BTCUSD",1765549981771,[[92407.0,0.01082169],[92405.0,0.22725907],[92391.0,0.04312798],[92335.0,0.03249505],[92329.0,0.07694884]],[[92412.0,0.03476],[92420.0,0.10872354],[92422.0,0.04451073],[92444.0,0.32452163],[92450.0,0.00139999]]]
["bitfinex","BTCUSD",1765550011375,[[92396.0,0.002],[92395.0,0.21646007],[92394.0,0.01082321],[92393.0,0.21646434],[92391.0,0.01082356]],[[92397.0,0.01111639],[92399.0,0.02258],[92400.0,0.02042],[92405.0,0.01082192],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1765550026774,[[92390.0,0.21647364],[92389.0,0.30152379],[92388.0,0.22730201],[92383.0,0.2273145],[92320.0,0.19387464]],[[92392.0,0.02366],[92394.0,0.04675321],[92395.0,0.22728709],[92397.0,0.01193925],[92399.0,0.01082262]]]
["bitfinex","BTCUSD",1765550061037,[[92421.0,0.2907],[92420.0,0.912726],[92419.0,0.01082028],[92418.0,0.22722756],[92417.0,0.01082052]],[[92422.0,0.0202],[92424.0,0.0407197],[92425.0,0.22721143],[92427.0,0.21638702],[92428.0,0.01081923]]]
["bitfinex","BTCUSD",1765550076900,[[92453.0,0.0108163],[92452.0,0.21632847],[92451.0,0.01081654],[92450.0,0.68457372],[92443.0,0.21634763]],[[92457.0,0.01081583],[92458.0,0.01081572],[92460.0,0.24335081],[92461.0,0.01081537],[92463.0,0.04451073]]]
["bitfinex","BTCUSD",1765550122490,[[92339.0,0.00384367],[92337.0,0.01082989],[92336.0,0.2165999],[92335.0,0.01083012],[92334.0,0.01083024]],[[92340.0,0.17307355],[92343.0,0.01082919],[92344.0,0.23386187],[92348.0,0.22740293],[92352.0,0.21656326]]]
["bitfinex","BTCUSD",1765550158870,[[92359.0,0.22737167],[92356.0,0.22737964],[92353.0,0.22738838],[92351.0,0.21656291],[92350.0,1.01714938]],[[92360.0,0.09452912],[92361.0,0.006],[92362.0,0.01724],[92367.0,0.01082637],[92368.0,0.21652605]]]
["bitfinex","BTCUSD",1765550173506,[[92378.0,0.21650176],[92377.0,0.2273293],[92375.0,0.01082543],[92372.0,0.01082579],[92369.0,0.22896186]],[[92379.0,0.04451073],[92391.0,0.01082356],[92393.0,0.03513333],[92394.0,0.01172],[92399.0,0.02911871]]]
["bitfinex","BTCUSD",1765550220030,[[92506.0,0.0108101],[92504.0,0.21620686],[92503.0,0.01081046],[92501.0,0.50691248],[92500.0,0.01081081]],[[92507.0,0.04451073],[92510.0,0.01080964],[92511.0,0.01080952],[92512.0,0.21618895],[92513.0,0.01258014]]]
["bitfinex","BTCUSD",1765550239521,[[92599.0,0.21598505],[92597.0,0.01079948],[92595.0,0.21599281],[92594.0,0.01079983],[92591.0,0.01080018]],[[92600.0,0.0004],[92610.0,0.10806196],[92620.0,0.0107968],[92621.0,0.02397],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1765550267886,[[92547.0,0.001],[92546.0,0.21610837],[92545.0,0.01080555],[92544.0,0.22691859],[92543.0,0.01080578]],[[92548.0,0.02424001],[92550.0,0.00011621],[92553.0,0.02392],[92554.0,0.0108045],[92555.0,0.01080438]]]
["bitfinex","BTCUSD",1765550301788,[[92501.0,0.01081069],[92499.0,0.01081092],[92498.0,0.22703193],[92497.0,0.01081116],[92493.0,0.00161287]],[[92505.0,0.05001839],[92506.0,0.01724],[92511.0,0.21619063],[92512.0,0.0108094]]]
["bitfinex","BTCUSD",1765550318547,[[92533.0,0.38946045],[92532.0,0.24418655],[92531.0,0.27398798],[92529.0,0.01080742],[92523.0,0.02714228]],[[92534.0,0.00011618],[92548.0,0.00023001],[92575.0,0.01080205],[92576.0,0.01080193],[92612.0,0.46081756]]]
["bitfinex","BTCUSD",1765550361338,[[92599.0,0.50829792],[92597.0,0.22678739],[92596.0,0.21599197],[92594.0,0.01079983],[92592.0,0.2332394]],[[92600.0,0.00051635],[92620.0,0.0004],[92633.0,0.01724],[92639.0,0.01079458],[92640.0,0.2266852]]]
["bitfinex","BTCUSD",1765550394435,[[92523.0,0.00011618],[92513.0,0.01080929],[92512.0,0.0108094],[92510.0,0.2270016],[92508.0,0.22700653]],[[92524.0,0.19406159],[92525.0,0.21615779],[92526.0,0.01080777],[92527.0,0.22696309],[92529.0,0.01080742]]]
["bitfinex","BTCUSD",1765550410958,[[92475.0,0.21888753],[92473.0,0.22709157],[92470.0,0.01081431],[92469.0,0.22710313],[92467.0,0.01081466]],[[92476.0,0.00411608],[92485.0,0.05001839],[92486.0,0.01175],[92487.0,0.04451073],[92490.0,0.05007994]]]
["bitfinex","BTCUSD",1765550445092,[[92485.0,0.00161287],[92484.0,0.21625143],[92483.0,0.22706693],[92480.0,0.01081314],[92478.0,0.21626765]],[[92486.0,0.03878642],[92490.0,0.0553227],[92491.0,0.01201],[92493.0,0.03784069],[92495.0,0.21623013]]]
["bitfinex","BTCUSD",1765550462976,[[92547.0,0.50941928],[92546.0,0.05406954],[92545.0,0.27004294],[92543.0,0.21611362],[92542.0,0.0108059]],[[92548.0,0.0029568],[92580.0,0.05209367],[92584.0,0.010801],[92586.0,0.22681665],[92598.0,0.21598877]]]
["bitfinex","BTCUSD",1765550508302,[[92531.0,0.00161287],[92528.0,0.01728],[92520.0,0.02293847],[92514.0,0.02393],[92500.0,1.00192763]],[[92533.0,0.21614001],[92534.0,0.01080683],[92535.0,0.01080672],[92539.0,0.06488749],[92546.0,0.05001839]]]
["bitfinex","BTCUSD",1765550543296,[[92567.0,0.05906287],[92566.0,0.21606205],[92565.0,0.01080321],[92564.0,0.22686832],[92561.0,0.05393166]],[[92568.0,0.00096259],[92580.0,0.0004],[92589.0,0.02700104],[92598.0,0.22678841]]]
["bitfinex","BTCUSD",1765550559199,[[92557.0,0.001],[92527.0,0.01080765],[92525.0,0.21615757],[92524.0,0.010808],[92522.0,0.01080824]],[[92558.0,1.90095209],[92559.0,0.21607929],[92560.0,0.0108038],[92561.0,0.22687949],[92563.0,0.22687467]]]
["bitfinex","BTCUSD",1765550574801,[[92473.0,0.01011627],[92471.0,0.0108142],[92470.0,0.21628555],[92469.0,0.01081443],[92464.0,0.21629952]],[[92474.0,0.09452912],[92475.0,0.2335551],[92479.0,0.21626592],[92480.0,0.01081314],[92500.0,0.6830243]]]
["bitfinex","BTCUSD",1765550607740,[[92513.0,0.21618501],[92512.0,0.0108094],[92510.0,0.01080964],[92509.0,0.22700388],[92494.0,0.02489782]],[[92514.0,0.09452912],[92517.0,0.01080882],[92519.0,0.01080859],[92522.0,0.0270206],[92562.0,0.03853902]]]
["bitfinex","BTCUSD",1765550653508,[[92476.0,0.22708452],[92475.0,0.22708439],[92474.0,0.21788987],[92473.0,0.01081396],[92471.0,0.0108142]],[[92479.0,0.05001839],[92481.0,0.00011618],[92483.0,0.006],[92487.0,0.01724],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765550688041,[[92420.0,0.00510913],[92419.0,0.21640338],[92418.0,0.0108204],[92417.0,0.01082052],[92416.0,0.2164127]],[[92421.0,0.02628],[92456.0,0.2426],[92458.0,0.02894727],[92460.0,0.68430317],[92464.0,0.03853902]]]
["bitfinex","BTCUSD",1765550702280,[[92504.0,0.22701579],[92503.0,0.01081046]],[[92515.0,0.01724],[92518.0,0.00197935]]]
["bitfinex","BTCUSD",1765550718012,[[92517.0,0.01885287],[92516.0,0.02161788],[92515.0,0.22698859],[92514.0,0.01080917],[92513.0,0.22699386]],[[92518.0,0.00236775],[92544.0,0.02804567],[92557.0,0.21608416]]]
["bitfinex","BTCUSD",1765550750149,[[92510.0,0.00161287],[92509.0,0.01080975],[92507.0,0.21619945],[92501.0,0.21621285],[92500.0,0.13901]],[[92515.0,0.01080905],[92519.0,0.21617247],[92522.0,0.03059023],[92524.0,0.05001839],[92526.0,0.0002301]]]
["bitfinex","BTCUSD",1765550795381,[[92617.0,0.01079715],[92615.0,0.22674415],[92613.0,0.21595043],[92612.0,0.01079773],[92609.0,0.21596]],[[92620.0,0.00038777],[92621.0,0.01079668],[92624.0,0.01079633],[92627.0,0.01022702],[92628.0,0.01724]]]
["bitfinex","BTCUSD",1765550826541,[[92620.0,0.000388],[92612.0,0.01079773],[92609.0,0.00161287],[92605.0,0.01079855],[92604.0,0.03883733]],[[92621.0,0.21593375],[92623.0,0.01079645],[92624.0,0.22672466],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1765550842047,[[92626.0,0.21592209],[92625.0,0.01079622],[92623.0,0.01079645],[92622.0,0.22672662]],[[92628.0,0.000617],[92633.0,0.01022702],[92634.0,0.04316601],[92636.0,0.24393412]]]
["bitfinex","BTCUSD",1765550887010,[[92583.0,0.00038728],[92581.0,0.01080135],[92580.0,0.21602791],[92579.0,0.01080158],[92327.0,0.67218711]],[[92585.0,0.05001839],[92586.0,0.01080076],[92587.0,0.27683352],[92588.0,0.003],[92589.0,0.22680985]]]
["bitfinex","BTCUSD",1765550891519,[[92583.0,0.00038728],[92578.0,0.22683457],[92574.0,0.21604184],[92540.0,0.43224313],[92518.0,0.05758548]],[[92585.0,0.05001839],[92586.0,0.01080076],[92587.0,0.01080065],[92588.0,0.36953718],[92589.0,0.02804041]]]
["bitfinex","BTCUSD",1765550927272,[[92395.0,0.001],[92392.0,0.21646774],[92391.0,0.01082356],[92390.0,0.01082368],[92389.0,0.01082379]],[[92396.0,0.06737839],[92398.0,0.02104976],[92399.0,0.01082262],[92400.0,0.29681585],[92401.0,0.01082239]]]
["bitfinex","BTCUSD",1765550949322,[[92443.0,0.29231287],[92442.0,0.23371187],[92441.0,0.01081771],[92440.0,0.21635506],[92439.0,0.01081794]],[[92444.0,0.00011642],[92475.0,0.05001839],[92476.0,0.01736],[92482.0,0.01022702],[92484.0,0.06083107]]]
["bitfinex","BTCUSD",1765550982676,[[92437.0,0.00223043],[92405.0,0.01082192],[92404.0,0.01082204],[92403.0,0.02454],[92402.0,0.2272662]],[[92438.0,0.73108162],[92440.0,0.01081782],[92441.0,0.21635544],[92442.0,0.01081759],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1765551024166,[[92347.0,0.01178],[92346.0,0.01082883],[92344.0,0.21657968],[92343.0,0.01082919],[92339.0,0.00161287]],[[92351.0,0.02818825],[92352.0,0.21656658],[92380.0,0.00099999]]]
["bitfinex","BTCUSD",1765551027719,[[92363.0,0.25696979],[92361.0,0.22736737],[92359.0,0.01082731],[92358.0,0.01082743],[92357.0,0.22737853]],[[92364.0,0.01732],[92365.0,0.0001163],[92376.0,0.01022702],[92382.0,0.2273181],[92384.0,0.22731433]]]
["bitfinex","BTCUSD",1765551069275,[[92315.0,0.01546],[92314.0,0.00161287],[92313.0,0.01083271],[92311.0,0.21665798],[92310.0,0.01083306]],[[92318.0,0.02815212],[92320.0,0.01083188],[92321.0,0.30153177],[92322.0,0.21663402],[92323.0,0.01083153]]]
["bitfinex","BTCUSD",1765551083515,[[92356.0,0.00138861],[92355.0,0.00023073],[92338.0,0.01151],[92331.0,0.21661026],[92268.0,9e-05]],[[92357.0,0.34071839],[92358.0,0.21654864],[92359.0,0.02814731],[92360.0,0.26654395],[92361.0,0.01082708]]]
["bitfinex","BTCUSD",1765551115286,[[92399.0,0.26860542],[92397.0,0.2272787],[92395.0,0.21646037],[92394.0,0.01082321],[92392.0,0.21646851]],[[92400.0,1.0],[92421.0,0.01082005],[92424.0,0.0108197],[92425.0,0.21639338],[92426.0,0.01732]]]
["bitfinex","BTCUSD",1765551156556,[[92411.0,0.57271732],[92410.0,0.0432692],[92409.0,0.22725058],[92408.0,0.22724928],[92407.0,0.01082169]],[[92412.0,0.00011649],[92451.0,0.01081654],[92452.0,0.22714573],[92454.0,0.21632548],[92455.0,0.02813607]]]
["bitfinex","BTCUSD",1765551173007,[[92489.0,0.2957848],[92487.0,0.22705826],[92486.0,0.01081244],[92485.0,0.03146162],[92480.0,0.90061994]],[[92490.0,0.00051638],[92500.0,0.01121081],[92502.0,0.01081057],[92509.0,0.21619729],[92531.0,0.43228849]]]
["bitfinex","BTCUSD",1765551206016,[[92400.0,0.04856288],[92399.0,0.21645176],[92398.0,0.01082274],[92397.0,0.21645676],[92396.0,0.01082297]],[[92401.0,0.005],[92419.0,0.01732],[92423.0,0.01081981],[92424.0,0.0108197],[92425.0,0.21639384]]]
["bitfinex","BTCUSD",1765551220028,[[92442.0,0.00461287],[92440.0,0.2271729],[92439.0,0.01081794],[92438.0,0.22717853],[92437.0,0.01081817]],[[92443.0,0.00038799],[92446.0,0.01081712],[92448.0,0.01081689],[92449.0,0.21633736],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1765551253222,[[92518.0,0.0108087],[92517.0,0.01080882],[92516.0,0.01080894],[92515.0,1.22994679],[92513.0,0.21618575]],[[92521.0,0.01080835],[92522.0,0.22697322],[92524.0,0.21616013],[92525.0,0.01092424],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765551299984,[[92613.0,0.22256527],[92611.0,0.22675491],[92610.0,0.01079796],[92608.0,0.21596406],[92603.0,0.2907]],[[92614.0,0.00011626],[92620.0,0.0004],[92623.0,0.00997],[92628.0,0.02396],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1765551315604,[[92618.0,0.21594074],[92615.0,0.01079738],[92613.0,0.01079762],[92610.0,0.69459989],[92607.0,0.23320508]],[[92619.0,0.02396],[92620.0,0.0004],[92624.0,0.00997],[92625.0,0.01079622],[92627.0,0.22671705]]]
["bitfinex","BTCUSD",1765551351632,[[92559.0,0.33851287],[92558.0,0.21608072],[92557.0,0.01080415],[92556.0,0.22688953],[92555.0,0.23336761]],[[92560.0,0.00011611],[92575.0,0.0331],[92587.0,0.02077065],[92588.0,0.02808053],[92589.0,0.2160086]]]
["bitfinex","BTCUSD",1765551370035,[[92569.0,0.21605505],[92568.0,0.22685854],[92565.0,0.05400321],[92564.0,0.21606672],[92563.0,0.22848304]],[[92570.0,0.01592],[92571.0,0.0331],[92584.0,0.01724],[92585.0,0.01080088],[92587.0,0.02077065]]]
["bitfinex","BTCUSD",1765551404620,[[92553.0,0.00011611],[92550.0,0.00023001],[92539.0,0.01080625],[92536.0,0.21612997],[92535.0,0.22693928]],[[92554.0,0.03852],[92555.0,0.21609001],[92556.0,0.24413181],[92557.0,0.22688741],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1765551454302,[[92639.0,0.59221466],[92637.0,0.22668938],[92636.0,0.21589851],[92634.0,0.01079517],[92632.0,0.27335058]],[[92640.0,0.00097422],[92668.0,0.00997],[92670.0,0.0004],[92671.0,0.0243],[92679.0,0.01724]]]
["bitfinex","BTCUSD",1765551470952,[[92639.0,0.005],[92606.0,0.0172],[92602.0,0.0107989],[92600.0,0.01079913],[92598.0,0.2159873]],[[92640.0,2.44735465],[92641.0,0.21588771],[92642.0,0.01079424],[92643.0,0.22676881],[92644.0,0.010794]]]
["bitfinex","BTCUSD",1765551503621,[[92580.0,0.00360314],[92573.0,0.01],[92563.0,0.01080345],[92562.0,0.21607098],[92560.0,0.21607459]],[[92581.0,0.51967354],[92582.0,0.21602531],[92583.0,0.01080111],[92584.0,0.22682204],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1765551520698,[[92603.0,0.01079878],[92601.0,0.21597823],[92600.0,0.01079913],[92598.0,0.21598738],[92597.0,0.01079948]],[[92606.0,0.004],[92607.0,0.01079831],[92608.0,0.23673456],[92610.0,0.03409796],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1765551569352,[[92601.0,8.788e-05],[92580.0,0.0124046],[92579.0,0.22683106],[92556.0,0.38157274],[92546.0,0.0767536]],[[92602.0,0.48179981],[92603.0,0.21597784],[92604.0,0.22677363],[92605.0,0.01079855],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1765551605153,[[92500.0,0.00058777],[92490.0,0.0002],[92474.0,0.01081385],[92471.0,0.0227242],[92470.0,0.0002]],[[92501.0,0.67211568],[92503.0,0.22702015],[92504.0,0.01081034],[92507.0,0.22701045],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1765551619965,[[92441.0,0.01081771],[92440.0,0.01081782],[92438.0,0.21636013],[92437.0,0.01081817],[92431.0,0.01344287]],[[92444.0,0.01724],[92448.0,0.01993702],[92449.0,0.01081677],[92450.0,0.22715146],[92453.0,0.02493]]]
["bitfinex","BTCUSD",1765551643269,[[92379.0,0.22732422],[92376.0,0.22733055],[92374.0,0.01082555],[92370.0,0.21652024],[92365.0,0.21653133]],[[92381.0,0.03274],[92385.0,0.01082426],[92390.0,0.24140555],[92393.0,0.03132222],[92399.0,0.34071839]]]
["bitfinex","BTCUSD",1765551695112,[[92320.0,0.00031656],[92300.0,0.0002],[92297.0,0.01083458],[92295.0,0.01083482],[92290.0,0.21690642]],[[92321.0,0.65778382],[92323.0,0.01083153],[92324.0,0.00966],[92325.0,0.2166281],[92326.0,0.22745928]]]
["bitfinex","BTCUSD",1765551711185,[[92362.0,0.21653926],[92361.0,0.01243995],[92360.0,0.01082719],[92359.0,0.21654406],[92357.0,0.01082754]],[[92364.0,0.0176267],[92366.0,0.01022702],[92369.0,0.22734957],[92371.0,0.0203159],[92374.0,0.22733768]]]
["bitfinex","BTCUSD",1765551742613,[[92356.0,0.01082766],[92354.0,0.21655692],[92348.0,0.01193],[92346.0,0.02363],[92330.0,0.32491939]],[[92374.0,0.55631113],[92375.0,0.01724],[92376.0,0.22733255],[92377.0,0.0108252],[92379.0,0.22732466]]]
["bitfinex","BTCUSD",1765551758410,[[92345.0,7.7e-07],[92339.0,0.01082966],[92338.0,0.22742306],[92332.0,0.21660946],[92329.0,0.02363]],[[92346.0,0.23781678],[92348.0,0.22740106],[92350.0,0.22739647],[92351.0,0.05402825],[92357.0,0.02131]]]
["bitfinex","BTCUSD",1765551799224,[[92358.0,0.21654864],[92357.0,0.01082754],[92356.0,0.01082766],[92353.0,0.01082801],[92352.0,0.21656271]],[[92360.0,0.01724],[92365.0,0.2907],[92367.0,0.01082637],[92369.0,0.01082614],[92371.0,0.0108259]]]
["bitfinex","BTCUSD",1765551829966,[[92345.0,0.01082972],[92344.0,0.01082907],[92343.0,0.01082919],[92341.0,0.23938739],[92339.0,0.21659112]],[[92350.0,0.01181],[92351.0,0.24463361],[92352.0,0.01082813],[92354.0,0.0108279],[92356.0,0.21655484]]]
["bitfinex","BTCUSD",1765551845850,[[92320.0,0.0002],[92300.0,0.01103423],[92298.0,0.22752309],[92296.0,0.0108347],[92294.0,0.22866827]],[[92321.0,0.63689382],[92323.0,0.22746412],[92324.0,0.21662856],[92325.0,0.00949],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1765551876746,[[92250.0,0.00406003],[92244.0,0.01084081],[92240.0,0.22786493],[92238.0,0.21683009],[92223.0,0.02371]],[[92251.0,0.05518],[92252.0,0.216799],[92253.0,0.01083975],[92254.0,0.25999305],[92255.0,0.01083952]]]
["bitfinex","BTCUSD",1765551891678,[[92220.0,0.00058938],[92193.0,0.02169362],[92183.0,0.02263],[92166.0,0.43399734],[92161.0,0.0579649]],[[92221.0,0.987183],[92222.0,0.21686976],[92223.0,0.01084328],[92224.0,0.01084316],[92225.0,0.22770397]]]
["bitfinex","BTCUSD",1765551931659,[[92237.0,0.00161287],[92235.0,0.01236],[92232.0,0.01084222],[92231.0,0.01084234],[92229.0,0.01084257]],[[92240.0,0.01084128],[92245.0,0.05630851],[92247.0,0.2168114],[92253.0,0.01724],[92260.0,0.68815606]]]
["bitfinex","BTCUSD",1765551965240,[[92223.0,0.00011676],[92220.0,0.0002],[92208.0,0.01084504],[92206.0,0.21690535],[92205.0,0.01084539]],[[92224.0,0.61304167],[92226.0,0.2277015],[92227.0,0.22770314],[92229.0,0.01084257],[92231.0,0.00621]]]
["bitfinex","BTCUSD",1765551980815,[[92245.0,0.42703616],[92242.0,0.2168205],[92240.0,0.01284126]],[[92246.0,0.00111665],[92284.0,0.01083611],[92285.0,0.01083599],[92287.0,0.21671748],[92291.0,0.03255725]]]
["bitfinex","BTCUSD",1765552012138,[[92286.0,0.02695587],[92285.0,0.22755367],[92284.0,0.01083611],[92283.0,0.21672238],[92281.0,0.01083646]],[[92287.0,0.01012939],[92293.0,0.00161287],[92295.0,0.01083482],[92296.0,0.0108347],[92298.0,0.01083447]]]
["bitfinex","BTCUSD",1765552025835,[[92221.0,0.00011665],[92211.0,0.00023128],[92203.0,0.01084563],[92202.0,0.2277607],[92200.0,0.01084598]],[[92222.0,0.40987465],[92224.0,0.22770846],[92225.0,0.01084304],[92226.0,0.21685964],[92228.0,0.01084269]]]
["bitfinex","BTCUSD",1765552061997,[[92121.0,0.00260452],[92100.0,0.01224],[92080.0,0.29269998]],[[92122.0,0.00161287],[92124.0,0.01085493],[92128.0,0.30155446],[92129.0,0.2174769],[92138.0,0.05001839]]]
["bitfinex","BTCUSD",1765552090743,[[92081.0,0.00011699],[92069.0,0.01086141]],[[92083.0,0.21719535],[92084.0,0.01085964],[92085.0,0.22805016],[92086.0,0.01247228],[92100.0,0.34071839]]]
["bitfinex","BTCUSD",1765552107107,[[92081.0,0.00127562],[92049.0,0.01086377],[92048.0,0.01132],[92047.0,0.21727806],[92046.0,0.01086413]],[[92082.0,0.38559126],[92083.0,0.2171972],[92084.0,0.22805435],[92086.0,0.01085941],[92087.0,0.01085929]]]
["bitfinex","BTCUSD",1765552147607,[[92031.0,0.02481],[92024.0,0.01245],[92023.0,0.07783647],[92010.0,0.01245],[91981.0,0.01736]],[[92040.0,0.00099999],[92050.0,0.00099999],[92058.0,0.2907],[92059.0,0.21725299],[92074.0,0.2907]]]
["bitfinex","BTCUSD",1765552151360,[[92018.0,0.0249],[92016.0,0.02111084],[92008.0,0.21737139],[91974.0,0.43490109],[91929.0,0.07783647]],[[92019.0,0.002],[92030.0,0.00099999],[92080.0,0.251],[92087.0,0.01064621]]]
["bitfinex","BTCUSD",1765552195130,[[92012.0,0.00011632],[91874.0,0.38617178],[91868.0,0.08330464]],[[92040.0,0.00099999],[92047.0,0.02199],[92048.0,0.03637385],[92050.0,1.03643665],[92051.0,0.45829767]]]
["bitfinex","BTCUSD",1765552225219,[[92073.0,0.01086094],[92072.0,0.01086106],[92013.0,0.14656295],[92011.0,0.02196254],[92003.0,0.13516012]],[[92076.0,0.01086059],[92078.0,0.2280684],[92079.0,0.01086023],[92080.0,0.22806356],[92084.0,0.21731139]]]
["bitfinex","BTCUSD",1765552240322,[[92063.0,0.21724254],[92061.0,0.22810735],[92060.0,0.01086248],[92059.0,0.01086259],[92058.0,0.01086271]],[[92064.0,0.00011686],[92074.0,0.02173191],[92080.0,0.01086012],[92082.0,0.22805877],[92083.0,0.01736]]]
["bitfinex","BTCUSD",1765552283458,[[92214.0,0.2168868],[92212.0,0.01084457],[92211.0,0.01084469],[92210.0,0.01084481],[92208.0,0.21690091]],[[92215.0,0.001],[92220.0,0.0004],[92226.0,0.01084292],[92230.0,0.0004],[92233.0,0.0302]]]
["bitfinex","BTCUSD",1765552286943,[[92217.0,0.01084398],[92216.0,0.22772493],[92214.0,0.01084434],[92213.0,0.01084445],[92208.0,0.006]],[[92220.0,0.0004]]]
["bitfinex","BTCUSD",1765552318307,[[92197.0,0.000389],[92187.0,0.01084751],[92185.0,0.21695433],[92184.0,0.01084786],[92179.0,0.21696776]],[[92198.0,0.02173191],[92199.0,0.22092211],[92200.0,0.01084598],[92201.0,0.22776334],[92203.0,0.21691344]]]
["bitfinex","BTCUSD",1765552363769,[[92207.0,0.00757976],[92206.0,0.21851801],[92205.0,0.01084539],[92204.0,0.22775583],[92203.0,0.01084563]],[[92208.0,0.005389],[92224.0,0.02812316],[92225.0,0.01084304],[92226.0,0.01084292],[92228.0,0.01734594]]]
["bitfinex","BTCUSD",1765552381172,[[92174.0,0.00011672],[92157.0,0.01085104],[92155.0,0.21702461],[92154.0,0.0108514],[92152.0,0.01085163]],[[92175.0,0.10614419],[92176.0,0.21697621],[92177.0,0.03579954],[92178.0,0.22782071],[92180.0,0.21696721]]]
["bitfinex","BTCUSD",1765552427887,[[92149.0,0.22789106],[92148.0,0.0108521],[92147.0,0.22789644],[92145.0,0.22790139],[92143.0,0.01085269]],[[92152.0,0.03300232],[92153.0,0.01085151],[92155.0,0.21702736],[92156.0,0.01085116],[92157.0,0.48496681]]]
["bitfinex","BTCUSD",1765552432268,[[92156.0,0.2170233],[92154.0,0.0108514],[92153.0,0.01085151],[92152.0,0.01085163],[92151.0,0.01085175]],[[92157.0,0.2446],[92162.0,0.24513999],[92163.0,0.01085034],[92164.0,0.21700458],[92165.0,0.0108501]]]
["bitfinex","BTCUSD",1765552476968,[[92051.0,0.21888373],[92050.0,0.01106366],[92049.0,0.22813794],[92048.0,0.01086389],[92047.0,0.2281436]],[[92053.0,7.577e-05],[92058.0,0.01086271],[92061.0,0.01086236],[92065.0,0.2345186],[92071.0,0.03603]]]
["bitfinex","BTCUSD",1765552495031,[[92084.0,0.01085964],[92083.0,0.01085976],[92082.0,0.22805685],[92080.0,0.21720243],[92079.0,0.01086023]],[[92087.0,0.01085929],[92088.0,0.03259108],[92089.0,0.02813906],[92090.0,0.01085894],[92091.0,0.0432]]]
["bitfinex","BTCUSD",1765552527638,[[92030.0,0.00031683],[92029.0,0.0003],[92023.0,0.01086684],[92021.0,0.01086708],[92020.0,0.0108672]],[[92031.0,0.23264807],[92033.0,0.22817901],[92034.0,0.04343535],[92035.0,0.24007588],[92036.0,0.01086531]]]
["bitfinex","BTCUSD",1765552565434,[[91873.0,0.01038852],[91839.0,0.01088862],[91838.0,0.26613222],[91830.0,0.01744],[91810.0,1.01703577]],[[91874.0,1.60327783],[91876.0,0.22857029],[91878.0,0.23508143],[91879.0,0.01088387],[91880.0,0.00099999]]]
["bitfinex","BTCUSD",1765552593859,[[91782.0,0.01089538],[91781.0,0.12522452],[91778.0,0.21791661],[91777.0,0.03694],[91775.0,0.001]],[[91794.0,0.0432],[91801.0,0.29108936]]]
["bitfinex","BTCUSD",1765552607477,[[91786.0,0.0108949],[91785.0,0.22879493],[91783.0,0.27480746],[91777.0,0.21791839],[91775.0,0.001]],[[91789.0,0.01089455],[91790.0,0.01089443],[91791.0,0.21788695],[91793.0,0.23961344],[91794.0,0.01089395]]]
["bitfinex","BTCUSD",1765552621024,[[91801.0,0.00111636],[91771.0,0.47277483],[91768.0,0.03691]],[[91827.0,0.2907],[91828.0,0.24678563]]]
["bitfinex","BTCUSD",1765552650121,[[91872.0,0.12316287],[91871.0,0.21769655],[91870.0,0.01088494],[91869.0,0.22858557],[91868.0,0.01088518]],[[91873.0,0.00011686],[91891.0,0.01744],[91892.0,0.22853021],[91894.0,0.21764429],[91920.0,0.74592099]]]
["bitfinex","BTCUSD",1765552691396,[[91899.0,0.002],[91897.0,0.01088174],[91896.0,0.22851787],[91895.0,0.01088198],[91894.0,0.26638079]],[[91900.0,1.00078962],[91906.0,0.21761455],[91907.0,0.01088056],[91909.0,0.01088032],[91911.0,0.21760375]]]
["bitfinex","BTCUSD",1765552706101,[[91855.0,0.002],[91841.0,0.03733684],[91834.0,0.29110196],[91806.0,0.2907]],[[91856.0,0.2609321],[91858.0,0.28102372],[91859.0,0.21772538],[91860.0,0.01088613],[91863.0,0.01088577]]]
["bitfinex","BTCUSD",1765552737874,[[91835.0,0.0052327],[91807.0,0.01089241],[91806.0,0.04617253],[91805.0,0.21785231],[91803.0,0.24614918]],[[91836.0,0.45174],[91837.0,0.21777714],[91838.0,0.0381104],[91839.0,0.24606321],[91841.0,0.01088838]]]
["bitfinex","BTCUSD",1765552750903,[[91859.0,0.03528],[91858.0,0.01088636],[91857.0,0.01744],[91853.0,0.06812],[91849.0,0.0432]],[[91869.0,0.01088506],[91872.0,0.0108847],[91876.0,0.21768707],[91886.0,0.06894],[91887.0,0.04331684]]]
["bitfinex","BTCUSD",1765552784114,[[91876.0,0.57763757],[91874.0,0.22857224],[91872.0,0.21769206],[91871.0,0.01088482],[91870.0,0.00099999]],[[91877.0,0.0016786],[91897.0,0.01088174],[91898.0,0.01088162],[91899.0,0.21763212],[91900.0,1.01128139]]]
["bitfinex","BTCUSD",1765552827512,[[91876.0,0.63454596],[91875.0,0.01919218],[91874.0,0.22857391],[91873.0,0.01088459],[91871.0,0.01088482]],[[91877.0,0.00272237],[91916.0,0.01134],[91921.0,0.0108789],[91923.0,0.02383],[91928.0,0.21756365]]]
["bitfinex","BTCUSD",1765552843161,[[91933.0,0.22842506],[91932.0,0.2284297],[91930.0,0.01087784],[91929.0,0.01087796],[91928.0,0.22843765]],[[91934.0,0.02383],[91938.0,0.01142476],[91939.0,0.01087677],[91940.0,0.02218665],[91941.0,0.22840881]]]
["bitfinex","BTCUSD",1765552873556,[[91890.0,0.21765153],[91888.0,0.01249568],[91886.0,0.21766101],[91885.0,0.22854618],[91884.0,0.01088328]],[[91902.0,0.23502332],[91904.0,0.01088091],[91908.0,0.21784265],[91930.0,0.02887978],[91931.0,0.03268912]]]
["bitfinex","BTCUSD",1765552888595,[[91828.0,0.01088992],[91827.0,0.21780015],[91824.0,0.01089039],[91823.0,0.01089051],[91822.0,0.21781196]],[[91831.0,0.05209],[91832.0,0.02658],[91833.0,0.02828933],[91834.0,0.21778592],[91835.0,0.01088909]]]
["bitfinex","BTCUSD",1765552922857,[[91816.0,8.477e-05],[91814.0,0.00023278],[91812.0,0.01089182],[91809.0,0.01089217],[91802.0,0.0186]],[[91817.0,0.0198],[91818.0,0.21782221],[91819.0,0.22871267],[91820.0,0.02829087],[91823.0,0.28870323]]]
["bitfinex","BTCUSD",1765552966787,[[91857.0,0.22861417],[91856.0,0.0108866],[91855.0,0.22862119],[91854.0,0.01088684],[91852.0,0.00169764]],[[91861.0,0.0535327],[91862.0,0.01088589],[91863.0,0.0174],[91864.0,0.23027883],[91876.0,0.21768502]]]
["bitfinex","BTCUSD",1765552977539,[[91863.0,0.01061287],[91854.0,0.21773683],[91848.0,0.01088755],[91846.0,0.0432],[91837.0,0.01437]],[[91864.0,0.21939206],[91866.0,0.01088542],[91867.0,0.0243353],[91868.0,0.01088518],[91870.0,0.02673]]]
["bitfinex","BTCUSD",1765553013015,[[91813.0,0.0108917],[91812.0,0.02314182],[91810.0,0.02829205],[91809.0,0.21784136],[91808.0,0.01142]],[[91820.0,0.22870973],[91821.0,0.01237],[91824.0,0.01237],[91825.0,0.21780726],[91829.0,0.02361]]]
["bitfinex","BTCUSD",1765553055600,[[91724.0,0.01090227],[91721.0,0.22895417],[91717.0,0.21806082],[91711.0,0.08093763],[91710.0,1.02170696]],[[91733.0,0.0109012],[91734.0,0.21802212],[91740.0,0.2705324],[91741.0,0.0432],[91743.0,0.02399]]]
["bitfinex","BTCUSD",1765553069515,[[91690.0,0.00559478],[91673.0,0.01],[91659.0,0.01162],[91658.0,0.01091012],[91657.0,0.01091024]],[[91691.0,0.92617558],[91692.0,0.03808254],[91693.0,0.22902684],[91695.0,0.21811665],[91696.0,0.0109056]]]
["bitfinex","BTCUSD",1765553099264,[[91600.0,0.81424346],[91594.0,0.001],[91590.0,0.0002],[91581.0,0.01137],[91578.0,0.01091965]],[[91601.0,0.63298772],[91603.0,0.01091667],[91604.0,0.22924983],[91609.0,0.01091595],[91610.0,0.02859859]]]
["bitfinex","BTCUSD",1765553113666,[[91502.0,0.00161287],[91501.0,0.03275199],[91500.0,10.0002094],[91490.0,0.70825695],[91489.0,0.2186045]],[[91503.0,0.21857206],[91504.0,0.01092848],[91505.0,0.21856849],[91507.0,0.01092812],[91510.0,0.01092776]]]
["bitfinex","BTCUSD",1765553143354,[[91608.0,0.29536441],[91607.0,0.01638243],[91606.0,0.22924029],[91605.0,0.01091643],[91604.0,0.01091655]],[[91609.0,0.00332799],[91637.0,0.01752],[91638.0,0.0109125],[91641.0,0.01091214],[91658.0,0.03623]]]
["bitfinex","BTCUSD",1765553183078,[[91507.0,0.0017298],[91502.0,0.01092872],[91500.0,10.22991662],[91416.0,0.05491625],[91195.0,0.54064049]],[[91509.0,0.21855967],[91510.0,0.01092776],[91511.0,0.21855429],[91513.0,0.0109274],[91523.0,0.073558]]]
["bitfinex","BTCUSD",1765553197752,[[91500.0,4.45280579],[91473.0,0.01],[91420.0,0.01605],[91418.0,0.01093876],[91415.0,0.01093912]],[[91501.0,1.4617275],[91502.0,0.00515],[91503.0,0.22950246],[91504.0,0.21857289],[91507.0,0.07348896]]]
["bitfinex","BTCUSD",1765553222240,[[91373.0,0.01094415],[91370.0,0.01094451],[91369.0,0.22983645],[91366.0,0.21889859],[91360.0,0.70046992]],[[91387.0,0.03278671],[91388.0,0.02735588],[91393.0,0.01094175],[91394.0,0.01094163],[91395.0,0.28803065]]]
["bitfinex","BTCUSD",1765553236408,[[91336.0,0.00023461],[91323.0,0.01095014],[91322.0,0.26446363],[91320.0,0.0109505],[91319.0,0.06921]],[[91337.0,0.01772],[91338.0,0.21896854],[91339.0,0.01094822],[91340.0,0.22991368],[91342.0,0.21896554]]]
["bitfinex","BTCUSD",1765553274118,[[91248.0,0.03545],[91241.0,0.07065641]],[[91349.0,0.01094702],[91350.0,0.0109469],[91351.0,0.21893575],[91352.0,0.01094666],[91355.0,0.21892655]]]
["bitfinex","BTCUSD",1765553298226,[[91163.0,0.0017554],[91154.0,0.01097044],[91150.0,9e-05],[91145.0,0.2194299],[91103.0,1.0976475]],[[91166.0,0.010969],[91167.0,0.01096888],[91168.0,0.21937619],[91169.0,0.01096864],[91170.0,0.01096852]]]
["bitfinex","BTCUSD",1765553309905,[[91008.0,0.21975989],[91007.0,0.01098816],[91004.0,0.01098852],[91001.0,0.01098889],[91000.0,29.62372838]],[[91010.0,0.00111614],[91020.0,0.00099999],[91022.0,0.01098635],[91060.0,0.251],[91065.0,1.09812271]]]
["bitfinex","BTCUSD",1765553336849,[[91040.0,0.00199999]],[[91046.0,0.01098345],[91047.0,0.01098333],[91049.0,0.03844083],[91050.0,0.21966099],[91060.0,0.21963569]]]
["bitfinex","BTCUSD",1765553349795,[[91000.0,29.0537743],[90996.0,0.01098949],[90993.0,0.01098985],[90992.0,0.01098997],[90991.0,0.01099009]],[[91001.0,0.004],[91016.0,0.21974248],[91050.0,1.81554793],[91060.0,0.25],[91062.0,0.05460237]]]
["bitfinex","BTCUSD",1765553389801,[[90980.0,0.00011615],[90970.0,0.00299998],[90965.0,0.01099323],[90962.0,0.0109936],[90960.0,0.23086864]],[[90990.0,0.02747554],[90991.0,0.00161287],[90995.0,0.01098961],[90996.0,0.30168949],[90997.0,0.23077792]]]
["bitfinex","BTCUSD",1765553416183,[[90997.0,0.01098937],[90991.0,0.04426266],[90990.0,0.00399998],[90988.0,0.21980886]],[[91003.0,0.00011706],[91028.0,0.01812],[91033.0,0.07004]]]
["bitfinex","BTCUSD",1765553428287,[[90814.0,0.07048],[90813.0,0.00038936],[90810.0,0.0002]],[[90867.0,1.03331047],[90870.0,0.64722163],[90871.0,0.01100461],[90873.0,0.22008955],[90879.0,0.25307579]]]
["bitfinex","BTCUSD",1765553459212,[[90795.0,0.01101382],[90794.0,0.22027713],[90793.0,0.01101406],[90792.0,0.01101418],[90790.0,0.2269464]],[[90801.0,0.001],[90805.0,0.04318247],[90814.0,0.02752879],[90818.0,0.01101103],[90819.0,0.02274759]]]
["bitfinex","BTCUSD",1765553474307,[[90690.0,0.0102],[90673.0,0.00012271],[90671.0,0.22057681],[90661.0,0.0679],[90650.0,0.00099999]],[[90691.0,0.04318247],[90705.0,0.07387],[90709.0,0.22060365],[90715.0,0.25006097]]]
["bitfinex","BTCUSD",1765553516315,[[90865.0,0.22010675],[90863.0,0.01100557],[90860.0,0.01100594],[90857.0,0.0110063],[90856.0,0.01100642]],[[90866.0,0.05]]]
["bitfinex","BTCUSD",1765553548266,[[90798.0,0.01101345],[90797.0,0.01101357],[90796.0,0.2202724],[90795.0,0.01101382],[90792.0,0.22028261]],[[90799.0,0.04318108],[90813.0,0.07149],[90818.0,0.01828],[90821.0,0.04149066],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1765553563359,[[90800.0,0.3],[90790.0,0.00199998],[90780.0,0.0002],[90775.0,0.01649296],[90760.0,0.00099999]],[[90851.0,0.02751758],[90859.0,0.07149],[90860.0,0.0182],[90871.0,0.0225969],[90872.0,0.05872642]]]
["bitfinex","BTCUSD",1765553608390,[[90877.0,0.01100388],[90876.0,0.22007999],[90874.0,0.01100424],[90872.0,0.22008914],[90849.0,0.07259]],[[90878.0,0.04318108],[90880.0,0.00161287],[90887.0,0.01100267],[90888.0,0.22005321],[90889.0,0.73020167]]]
["bitfinex","BTCUSD",1765553632089,[[90949.0,0.01099517],[90948.0,0.01099529],[90946.0,0.01099553],[90944.0,0.21991544],[90940.0,0.28977344]],[[90956.0,0.01099432],[90957.0,0.0109942],[90958.0,0.04491058],[90959.0,0.21988044],[90960.0,0.73219306]]]
["bitfinex","BTCUSD",1765553655900,[[90808.0,0.00011666],[90785.0,0.1],[90769.0,0.22033887],[90768.0,0.06985],[90740.0,0.00099999]],[[90809.0,0.71018367],[90811.0,0.23125017],[90814.0,0.23124428],[90817.0,0.01101115],[90823.0,0.30233895]]]
["bitfinex","BTCUSD",1765553686979,[[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.22059229],[90664.0,0.01102973],[90663.0,0.01102985]],[[90672.0,0.02910876],[90673.0,0.01102864],[90674.0,0.01102851],[90676.0,0.04318108],[90678.0,0.02216963]]]
["bitfinex","BTCUSD",1765553701354,[[90714.0,0.01102365],[90713.0,0.01102377],[90701.0,0.043188],[90700.0,0.00110339],[90696.0,0.06816]],[[90724.0,0.22044883],[90725.0,0.01102232],[90730.0,0.00293125],[90731.0,0.04318108],[90732.0,0.01808]]]
["bitfinex","BTCUSD",1765553746143,[[90509.0,0.00015343],[90501.0,0.002],[90500.0,10.0101],[90476.0,0.22105243],[90444.0,1.10565072]],[[90515.0,1.50937187],[90516.0,0.22095541],[90517.0,0.23200175],[90518.0,0.0343],[90519.0,0.22094908]]]
["bitfinex","BTCUSD",1765553779906,[[90446.0,0.01105632],[90426.0,0.00868143],[90424.0,0.07088],[90410.0,0.04418799],[90409.0,0.22121647]],[[90459.0,0.01105473],[90464.0,0.23213962],[90478.0,0.02824628],[90483.0,0.03784555],[90491.0,0.05676833]]]
["bitfinex","BTCUSD",1765553796081,[[90540.0,0.01104484],[90538.0,0.22090143],[90537.0,0.0110452],[90534.0,0.01104557],[90531.0,0.08160594]],[[90544.0,0.01824],[90546.0,0.04318108],[90547.0,0.02760997],[90550.0,0.02205065],[90551.0,0.0110435]]]
["bitfinex","BTCUSD",1765553826096,[[90535.0,0.00011675],[90512.0,0.01104825],[90507.0,0.01104886],[90506.0,0.22097881],[90504.0,0.01104923]],[[90536.0,1.1279462],[90537.0,0.23194936],[90538.0,0.01104508],[90539.0,0.03546],[90540.0,0.23194329]]]
["bitfinex","BTCUSD",1765553840406,[[90579.0,0.01104008],[90578.0,0.23184325],[90575.0,0.22081091],[90567.0,0.03645],[90555.0,0.06912]],[[90582.0,0.043188],[90587.0,0.01562798],[90588.0,0.01103898],[90590.0,0.22077511],[90592.0,0.003]]]
["bitfinex","BTCUSD",1765553884739,[[90625.0,0.30545266],[90624.0,0.22068818],[90623.0,0.22068818],[90622.0,0.01103484],[90619.0,0.01103521]],[[90640.0,0.05],[90650.0,0.0004],[90661.0,0.00983625],[90677.0,0.07369],[90686.0,0.02829844]]]
["bitfinex","BTCUSD",1765553918788,[[90659.0,0.01103034],[90658.0,0.01103046],[90649.0,0.02608],[90639.0,0.06773],[90635.0,0.01812]],[[90700.0,1.68625492],[90702.0,0.23152741],[90703.0,0.2205038],[90704.0,0.01102487],[90710.0,0.51202413]]]
["bitfinex","BTCUSD",1765553933214,[[90659.0,0.00011661],[90652.0,0.01103119],[90650.0,0.01103143],[90649.0,0.22062976],[90643.0,0.06828]],[[90660.0,0.05452056],[90661.0,0.22060436],[90662.0,0.01102997],[90663.0,0.22059915],[90664.0,0.02914973]]]
["bitfinex","BTCUSD",1765553949866,[[90659.0,0.00011661],[90640.0,0.03049],[90629.0,0.06828],[90610.0,0.0002],[90603.0,0.44148232]],[[90660.0,0.08495038],[90661.0,0.22060301],[90662.0,0.01102997],[90663.0,0.23162935],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1765553983666,[[90674.0,0.01102851],[90673.0,0.2316003],[90672.0,0.01102876],[90671.0,0.22057769],[90660.0,0.71205172]],[[90675.0,0.04318244],[90677.0,0.01102815],[90679.0,0.01102791],[90680.0,0.23308595],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765554026202,[[90511.0,0.01104838],[90510.0,0.0110485],[90508.0,0.01104874],[90507.0,0.22097624],[90505.0,0.2209807]],[[90515.0,0.01104789],[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.01104752],[90519.0,0.2319968]]]
["bitfinex","BTCUSD",1765554059449,[[90423.0,0.00193218],[90412.0,0.01106047],[90411.0,0.0110606],[90410.0,0.22141347],[90408.0,0.22121856]],[[90424.0,0.07080244],[90425.0,0.22118002],[90426.0,0.01105876],[90427.0,0.25031336],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1765554074453,[[90504.0,0.2887547],[90500.0,0.01104972]],[[90505.0,0.00038723],[90531.0,0.01104594],[90534.0,0.01104557],[90536.0,0.02211813],[90537.0,0.05277159]]]
["bitfinex","BTCUSD",1765554089703,[[90476.0,0.00062519],[90460.0,0.0110546],[90459.0,0.01105473],[90458.0,0.01105485],[90457.0,0.22109764]],[[90477.0,0.06276431],[90478.0,0.22104821],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1765554121211,[[90449.0,0.22111908],[90448.0,0.01105607],[90447.0,0.01105619],[90446.0,0.01105632],[90444.0,0.01105656]],[[90451.0,0.23255988]]]
["bitfinex","BTCUSD",1765554164638,[[90470.0,0.01105338],[90469.0,0.01105351],[90468.0,0.01105363],[90466.0,0.22107546],[90456.0,0.06988]],[[90475.0,0.01105277],[90476.0,0.01255452],[90477.0,0.05424053],[90482.0,0.22104082],[90489.0,0.01808]]]
["bitfinex","BTCUSD",1765554181031,[[90558.0,0.22085293],[90557.0,0.01104276],[90554.0,0.01104313],[90551.0,0.0110435],[90548.0,0.01104386]],[[90566.0,0.01104167],[90569.0,0.0110413],[90570.0,0.043588],[90571.0,0.22082364],[90580.0,0.22080022]]]
["bitfinex","BTCUSD",1765554214148,[[90481.0,0.03238],[90476.0,0.01105265],[90474.0,0.22105625],[90473.0,0.07176],[90460.0,0.71495496]],[[90486.0,0.05423943],[90489.0,0.00011666],[90494.0,0.01033364],[90498.0,0.00150187],[90500.0,0.71495496]]]
["bitfinex","BTCUSD",1765554260181,[[90477.0,0.002],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.2321129],[90470.0,0.22106624]],[[90478.0,0.04330481],[90480.0,0.01105216],[90482.0,0.23209267],[90483.0,0.01105179],[90484.0,0.03611]]]
["bitfinex","BTCUSD",1765554264460,[[90477.0,0.11591],[90476.0,0.00743852],[90475.0,0.23210831],[90474.0,0.23310671],[90473.0,0.23210683]],[[90478.0,0.00011681],[90493.0,0.01105057],[90496.0,0.22100517]]]
["bitfinex","BTCUSD",1765554311069,[[90513.0,0.00011679],[90493.0,0.22101076],[90489.0,0.04212106]],[[90514.0,0.11763],[90516.0,0.2320052],[90518.0,0.23200028],[90519.0,0.0110474],[90523.0,0.94518136]]]
["bitfinex","BTCUSD",1765554342648,[[90522.0,0.34199076],[90520.0,0.23199206],[90517.0,0.01104764],[90515.0,0.23891785],[90505.0,0.09320639]],[[90523.0,0.00023779],[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.01104386],[90549.0,0.22087583]]]
["bitfinex","BTCUSD",1765554360118,[[90522.0,0.04723],[90521.0,0.2913232],[90520.0,0.01104728],[90519.0,0.22094687],[90518.0,0.01104752]],[[90523.0,0.00023779],[90529.0,0.01104618],[90530.0,0.01104606],[90532.0,0.02211813],[90533.0,0.05423369]]]
["bitfinex","BTCUSD",1765554406487,[[90442.0,0.00038991],[90440.0,0.23219638],[90438.0,0.23220149],[90436.0,0.01105754],[90434.0,0.08497778]],[[90443.0,0.043188],[90445.0,0.01105644],[90446.0,0.01105632],[90447.0,0.01105619],[90448.0,0.23217844]]]
["bitfinex","BTCUSD",1765554411905,[[90442.0,0.00038991],[90439.0,0.01105717],[90437.0,0.01105742],[90436.0,0.01105754]],[[90443.0,0.043188],[90445.0,0.01105644],[90446.0,0.23218471],[90447.0,0.23218096],[90500.0,1.30003467]]]
["bitfinex","BTCUSD",1765554453340,[[90501.0,0.0110496],[90498.0,0.01104996],[90473.0,0.043188],[90460.0,0.00099999]],[[90508.0,0.01104874],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1765554469305,[[90609.0,0.68128701],[90607.0,0.23176897],[90604.0,0.01103704],[90601.0,0.23178351],[90600.0,0.22075055]],[[90610.0,0.00051665],[90618.0,0.05],[90620.0,0.0004],[90630.0,0.0004],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1765554503959,[[90765.0,0.39277764],[90763.0,0.23137034],[90761.0,0.2203573],[90760.0,0.01101806],[90755.0,0.043188]],[[90766.0,0.00038854],[90774.0,0.05],[90780.0,0.0004],[90781.0,9e-05],[90791.0,0.05384749]]]
["bitfinex","BTCUSD",1765554549312,[[90699.0,0.01102547],[90697.0,0.23153889],[90696.0,0.23154233],[90695.0,0.01102596],[90690.0,0.03283]],[[90700.0,0.043188],[90707.0,0.00150187],[90719.0,0.33800304],[90723.0,0.23147579],[90725.0,0.22044832]]]
["bitfinex","BTCUSD",1765554565004,[[90781.0,0.01101552],[90779.0,0.25314319],[90778.0,0.01101588],[90777.0,0.011016],[90770.0,0.22033622]],[[90783.0,0.043188],[90784.0,0.00038823],[90793.0,0.02211813],[90795.0,0.2202772],[90796.0,0.0110137]]]
["bitfinex","BTCUSD",1765554601473,[[90790.0,0.003],[90784.0,0.01101515],[90781.0,0.01101552],[90780.0,0.22031154],[90767.0,0.06934]],[[90791.0,0.09164879],[90795.0,0.02262],[90797.0,0.01101357],[90798.0,0.05824],[90810.0,0.25]]]
["bitfinex","BTCUSD",1765554617557,[[90630.0,0.0004],[90603.0,0.07375],[90601.0,0.33111986],[90591.0,0.03429],[90590.0,1.48574502]],[[90651.0,1.454628],[90652.0,0.22062582],[90653.0,0.23165381],[90654.0,0.02939095],[90655.0,0.22061784]]]
["bitfinex","BTCUSD",1765554651408,[[90585.0,0.2207871],[90583.0,0.23182977],[90581.0,0.2207945],[90580.0,0.01103996],[90577.0,0.01104033]],[[90586.0,0.00693546],[90588.0,0.23182024]]]
["bitfinex","BTCUSD",1765554695092,[[90550.0,0.00150483],[90535.0,0.01113545],[90534.0,0.01104557],[90529.0,0.22092199],[90500.0,0.05001839]],[[90551.0,1.44207886],[90552.0,0.22086808],[90553.0,0.01104325],[90554.0,0.22086462],[90555.0,0.2502053]]]
["bitfinex","BTCUSD",1765554711770,[[90493.0,0.01105057],[90492.0,0.00011679],[90491.0,0.01105082],[90490.0,0.22101794],[90489.0,0.01105106]],[[90496.0,0.01105021],[90498.0,0.01104996],[90499.0,0.22099853],[90505.0,0.22098238],[90509.0,0.0529]]]
["bitfinex","BTCUSD",1765554743393,[[90483.0,0.01105179],[90482.0,0.22103643],[90481.0,0.22103991],[90480.0,0.01105216],[90479.0,0.22104514]],[[90484.0,0.0001161],[90491.0,0.04313886],[90500.0,0.03807972],[90502.0,0.23203939],[90503.0,0.06854]]]
["bitfinex","BTCUSD",1765554760089,[[90452.0,0.00023806],[90436.0,0.01105754],[90435.0,0.23221059],[90432.0,0.01105803],[90429.0,0.22116622]],[[90453.0,1.4789749],[90455.0,0.23216055],[90456.0,0.01105509],[90457.0,0.23215642],[90458.0,0.23215335]]]
["bitfinex","BTCUSD",1765554794740,[[90311.0,0.00106601],[90310.0,4.051e-05],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.00028439]],[[90312.0,1.16001886],[90313.0,0.22145228],[90314.0,0.01107248],[90315.0,0.01107235],[90316.0,0.23251696]]]
["bitfinex","BTCUSD",1765554841848,[[90371.0,0.00011697],[90349.0,0.01106819],[90345.0,0.23244042],[90343.0,0.01106892],[90341.0,0.01106917]],[[90372.0,1.3566239],[90373.0,0.22130503],[90374.0,0.09241024],[90375.0,0.23236513],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1765554857173,[[90339.0,0.23245613],[90336.0,0.01106978],[90335.0,0.22139812],[90333.0,0.23247142],[90332.0,0.01107027]],[[90340.0,0.04313886],[90345.0,0.01106868],[90346.0,0.01106855],[90347.0,0.22236922],[90349.0,0.22136424]]]
["bitfinex","BTCUSD",1765554893899,[[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.07113]],[[90352.0,0.04313886],[90354.0,0.23242137],[90355.0,0.01106745],[90356.0,0.01106733],[90358.0,0.22134251]]]
["bitfinex","BTCUSD",1765554909681,[[90330.0,0.03745],[90328.0,0.07113],[90285.0,0.09615035],[90275.0,0.13461049],[90270.0,0.0002]],[[90356.0,1.55523467],[90358.0,0.23241009],[90360.0,0.22133807],[90361.0,0.01106672],[90364.0,0.01106635]]]
["bitfinex","BTCUSD",1765554954951,[[90167.0,0.01109053],[90160.0,0.00083333]],[[90170.0,0.04317967],[90177.0,0.0110893],[90178.0,0.01108917],[90190.0,0.7186304],[90200.0,0.25]]]
["bitfinex","BTCUSD",1765554987874,[[90238.0,0.003],[90236.0,0.01108205],[90234.0,0.23272687],[90232.0,0.01108254],[90231.0,0.22165254]],[[90239.0,0.04417967],[90241.0,0.23271177],[90243.0,0.23270638],[90245.0,0.00011686],[90247.0,0.0110807]]]
["bitfinex","BTCUSD",1765555004644,[[90169.0,0.00306987],[90168.0,9e-05],[90164.0,0.23290753],[90163.0,0.01109102],[90158.0,0.2218321]],[[90170.0,0.04417967],[90172.0,0.2328891],[90173.0,0.01108979],[90174.0,0.23288967],[90185.0,0.22176713]]]
["bitfinex","BTCUSD",1765555034135,[[90161.0,0.00135562],[90141.0,0.04485373],[90139.0,0.22187725],[90138.0,0.1076923]],[[90162.0,0.35167967],[90163.0,0.22182048],[90164.0,0.0110909],[90165.0,0.03380661],[90166.0,0.25022856]]]
["bitfinex","BTCUSD",1765555085246,[[90022.0,0.01110839],[90020.0,0.00161287],[90017.0,0.22217919],[90014.0,0.06754],[90013.0,0.22218779]],[[90030.0,0.7763277],[90034.0,0.04317967],[90042.0,0.22211861],[90047.0,0.0178],[90048.0,0.01035]]]
["bitfinex","BTCUSD",1765555102351,[[90000.0,14.32828012],[89990.0,0.000457],[89955.0,0.002],[89930.0,0.002],[89922.0,0.03434]],[[90001.0,0.80957961],[90002.0,0.15379911],[90003.0,0.23332645],[90005.0,0.22221034],[90010.0,2.21109494]]]
["bitfinex","BTCUSD",1765555135606,[[89895.0,0.33944465],[89894.0,0.03577],[89893.0,0.01112433],[89892.0,0.22248755],[89891.0,0.01112458]],[[89896.0,0.00011617],[89922.0,0.02851549],[89927.0,0.03804474],[89932.0,0.07979287],[89938.0,0.07391]]]
["bitfinex","BTCUSD",1765555151316,[[89939.0,0.22398581],[89938.0,0.01111877],[89937.0,0.22237592],[89935.0,0.01111914],[89933.0,0.22238651]],[[89941.0,0.05360388],[89952.0,0.04318789],[89953.0,0.00220708],[89957.0,0.01027],[89960.0,0.00693546]]]
["bitfinex","BTCUSD",1765555195060,[[90051.0,0.11927199],[90050.0,0.22209807],[90049.0,0.04638506],[90048.0,0.22210314],[90047.0,0.23321019]],[[90052.0,0.00107857],[90065.0,0.01836],[90078.0,0.02841816],[90080.0,0.0004],[90082.0,0.02265033]]]
["bitfinex","BTCUSD",1765555226866,[[90119.0,0.001],[90091.0,0.01109988],[90088.0,0.01110025],[90087.0,0.0678],[90051.0,0.44418871]],[[90120.0,1.05291242],[90122.0,0.01109606],[90123.0,0.2219208],[90124.0,0.01109582],[90125.0,0.0110957]]]
["bitfinex","BTCUSD",1765555242955,[[90050.0,0.01110494],[90047.0,0.23321112],[90045.0,0.01110555],[90036.0,0.0678],[90027.0,0.03448]],[[90063.0,0.01110333],[90068.0,0.2220558],[90070.0,0.00693546],[90074.0,0.22204136],[90078.0,0.00011672]]]
["bitfinex","BTCUSD",1765555275498,[[89967.0,0.01111518],[89966.0,0.01111531],[89963.0,0.22231361],[89962.0,0.00161287],[89961.0,0.22231774]],[[89974.0,0.01111432],[89976.0,0.23339609],[89977.0,0.01111395],[89986.0,0.0184],[89989.0,0.31352633]]]
["bitfinex","BTCUSD",1765555290659,[[90020.0,0.22217285],[90018.0,0.01110888],[90015.0,0.23329444],[90013.0,0.0111095],[90012.0,0.22219259]],[[90021.0,0.06150789],[90026.0,0.02852454],[90030.0,0.0111074],[90031.0,0.03803324],[90033.0,0.2221417]]]
["bitfinex","BTCUSD",1765555335841,[[90066.0,0.01110296],[90065.0,0.23316493],[90064.0,0.01110321],[90062.0,0.01110346],[90043.0,0.06842]],[[90069.0,0.01120631]]]
["bitfinex","BTCUSD",1765555365759,[[89970.0,0.00031688],[89965.0,0.00023999],[89959.0,0.01111617],[89957.0,0.22232699],[89863.0,0.05528351]],[[89971.0,1.11347403],[89973.0,0.23340334],[89974.0,0.22228811],[89976.0,0.01111407],[89980.0,0.51111358]]]
["bitfinex","BTCUSD",1765555381702,[[89951.0,0.01111716],[89950.0,0.01131728],[89949.0,0.22234735],[89948.0,0.01111753],[89930.0,0.07067]],[[89956.0,0.01812],[89959.0,0.05425993],[89963.0,0.22231382],[89969.0,0.2907],[89970.0,0.2907]]]
["bitfinex","BTCUSD",1765555412435,[[89811.0,0.23382207],[89810.0,0.22268921],[89805.0,0.22270278],[89803.0,0.22270909],[89800.0,0.00280877]],[[89814.0,0.04314376],[89817.0,0.00011688],[89828.0,0.32003238],[89830.0,0.01113213],[89835.0,0.22263107]]]
["bitfinex","BTCUSD",1765555426962,[[89843.0,0.22260828],[89841.0,0.22261398],[89825.0,0.10515],[89815.0,0.0492512],[89812.0,0.44537344]],[[89863.0,0.222561],[89865.0,0.23368548],[89867.0,0.22255309],[89868.0,0.01112743],[89871.0,0.01112705]]]
["bitfinex","BTCUSD",1765555471279,[[89803.0,0.23384518],[89802.0,0.0111356],[89801.0,0.08613573],[89800.0,0.25542335],[89790.0,0.85174207]],[[89807.0,0.04314376],[89815.0,0.001],[89821.0,0.02929325],[89823.0,0.011133],[89824.0,0.02829889]]]
["bitfinex","BTCUSD",1765555504541,[[89871.0,0.002],[89864.0,0.01112792],[89862.0,0.01112817],[89860.0,0.01112842],[89857.0,0.25877537]],[[89873.0,0.22253624],[89874.0,0.01112668],[89876.0,0.01112644],[89879.0,0.01112606],[89880.0,0.04314376]]]
["bitfinex","BTCUSD",1765555519217,[[89906.0,0.01112272],[89905.0,0.01112285],[89898.0,0.073],[89889.0,0.01812],[89880.0,0.90294995]],[[89913.0,0.01112186],[89916.0,0.01112149],[89919.0,0.00693546],[89928.0,0.22240066]]]
["bitfinex","BTCUSD",1765555564066,[[89760.0,0.00181287]],[[89784.0,0.01113784]]]
["bitfinex","BTCUSD",1765555568226,[[89771.0,0.22278909],[89770.0,0.01113957],[89769.0,0.22279406],[89768.0,0.01113982],[89766.0,0.01114007]],[[89772.0,0.0431027],[89773.0,0.001],[89776.0,0.2907],[89781.0,0.01812],[89782.0,0.22276363]]]
["bitfinex","BTCUSD",1765555612589,[[89939.0,0.00561287],[89937.0,0.01111889],[89936.0,0.03629],[89934.0,0.23350327],[89925.0,0.23352774]],[[89940.0,0.0014],[89942.0,0.01111827],[89945.0,0.0111179],[89948.0,0.01111753],[89951.0,0.0431697]]]
["bitfinex","BTCUSD",1765555645244,[[90002.0,0.00011669],[89994.0,0.03414],[89993.0,0.01111197],[89991.0,0.01111222],[89984.0,0.01804]],[[90003.0,0.0451697],[90004.0,0.22221401],[90005.0,0.01111049],[90008.0,0.01111012],[90009.0,0.2907]]]
["bitfinex","BTCUSD",1765555660183,[[90002.0,0.00011669],[89982.0,0.04525333],[89981.0,0.01111345],[89980.0,0.01111358],[89978.0,0.01111382]],[[90003.0,0.70262385],[90005.0,0.01111049],[90006.0,0.23332002],[90007.0,0.27877552],[90010.0,0.26110987]]]
["bitfinex","BTCUSD",1765555704730,[[90077.0,0.00038851],[90059.0,0.22207592],[90024.0,0.4443252]],[[90078.0,0.82183897],[90079.0,0.22202733],[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.22202188]]]
["bitfinex","BTCUSD",1765555709106,[[90085.0,0.01110062],[90083.0,0.22201747],[90082.0,0.01110099],[90079.0,0.01110136],[90077.0,0.22364407]],[[90086.0,0.04313897],[90090.0,0.23310068],[90091.0,0.01109988],[90092.0,0.22199612],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1765555744538,[[90003.0,0.00337343],[90001.0,0.23332866],[89999.0,0.23333437],[89998.0,0.01111135],[89997.0,0.01111148]],[[90004.0,0.04313897],[90006.0,0.01111037],[90007.0,0.01111024],[90009.0,0.23331158],[90010.0,0.01110987]]]
["bitfinex","BTCUSD",1765555767512,[[90074.0,0.10288979],[90072.0,0.01110222],[90071.0,0.03565],[90069.0,0.23315362],[90067.0,0.22205619]],[[90077.0,0.01110161],[90078.0,0.01110148],[90079.0,0.22202794],[90084.0,0.22201639],[90086.0,0.00038844]]]
["bitfinex","BTCUSD",1765555800983,[[90088.0,0.24420566],[90087.0,0.00161287],[90086.0,0.23310913],[90084.0,0.01110075],[90083.0,0.22201747]],[[90089.0,0.001],[90092.0,0.00011638],[90111.0,0.01109742],[90120.0,0.02872615],[90121.0,0.0230259]]]
["bitfinex","BTCUSD",1765555847064,[[89920.0,0.00031645],[89910.0,0.01112223],[89908.0,0.2335703],[89906.0,0.01112272],[89870.0,0.00219998]],[[89921.0,0.33583897],[89922.0,0.22241668],[89923.0,0.01112062],[89924.0,0.23353218],[89925.0,0.01112037]]]
["bitfinex","BTCUSD",1765555851436,[[89877.0,0.01112631],[89876.0,0.23365373],[89875.0,0.01112656],[89873.0,0.00011651],[89870.0,0.22274202]],[[89881.0,0.01112582],[89882.0,0.01112569],[89883.0,0.23363847],[89885.0,0.2225077],[89886.0,0.0111252]]]
["bitfinex","BTCUSD",1765555896361,[[89830.0,0.00181287],[89826.0,0.23378478],[89823.0,0.084643],[89821.0,0.0222665],[89820.0,0.0002]],[[89835.0,0.01113151],[89836.0,0.23376033],[89838.0,0.26581094],[89839.0,0.01113102],[89844.0,0.22260909]]]
["bitfinex","BTCUSD",1765555911752,[[89881.0,0.03553],[89880.0,0.03553],[89879.0,0.00161287],[89878.0,0.01112619],[89877.0,0.23365265]],[[89882.0,0.00038928],[89884.0,0.05425495],[89886.0,0.23363016],[89899.0,0.31385605],[89900.0,1.07072272]]]
["bitfinex","BTCUSD",1765555945571,[[89959.0,0.42504287],[89958.0,0.03442],[89957.0,0.23344368],[89956.0,0.01111654],[89955.0,0.2334495]],[[89960.0,0.0004],[89973.0,0.01111444],[89978.0,0.01111382],[89980.0,0.22227218],[89990.0,0.22224849]]]
["bitfinex","BTCUSD",1765555991688,[[89990.0,0.72752617],[89988.0,0.2333629],[89985.0,0.01111296],[89984.0,0.22226173],[89983.0,0.27432603]],[[89991.0,0.00035651],[90000.0,0.0004],[90035.0,0.01110679],[90038.0,0.03710642],[90039.0,0.22212706]]]
["bitfinex","BTCUSD",1765556025145,[[90066.0,0.01788],[90065.0,0.03565],[90061.0,0.22207077],[90059.0,0.25772606],[90057.0,0.01110407]],[[90067.0,0.22205805],[90068.0,0.01110272],[90070.0,0.01110247],[90071.0,0.22204705],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1765556041385,[[90073.0,0.01],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.01110444],[90052.0,0.22209283]],[[90074.0,0.98736623],[90076.0,0.23313649],[90077.0,0.01110161],[90078.0,0.23313268],[90080.0,0.01188968]]]
["bitfinex","BTCUSD",1765556057446,[[90089.0,0.69721224],[90087.0,0.23310673],[90085.0,0.22201131],[90084.0,0.01110075],[90080.0,0.98809387]],[[90090.0,0.0004],[90115.0,0.01109693],[90116.0,0.0110968],[90118.0,0.01109656],[90119.0,0.01109643]]]
["bitfinex","BTCUSD",1765556089646,[[90096.0,0.01109927],[90094.0,0.02219903],[90093.0,0.23309246],[90092.0,0.16830466],[90090.0,0.01110001]],[[90100.0,0.22197558],[90101.0,0.01109865],[90102.0,0.23307012],[90103.0,0.0110984],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1765556135061,[[90076.0,0.19686782],[90075.0,0.22203719],[90074.0,0.06003137],[90073.0,0.22204212],[90072.0,0.01110222]],[[90077.0,0.0013882],[90094.0,0.04314694],[90104.0,0.2330647],[90106.0,0.23306024],[90108.0,0.03711]]]
["bitfinex","BTCUSD",1765556152211,[[90063.0,0.22206588],[90062.0,0.01110346],[90061.0,0.26737352],[90060.0,0.0111037],[90059.0,0.24317818]],[[90065.0,0.04396862],[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.22204987],[90097.0,0.02894823]]]
["bitfinex","BTCUSD",1765556186699,[[89994.0,0.12724399],[89993.0,0.22223932],[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.22244678]],[[89995.0,0.002],[90001.0,0.2907],[90002.0,0.23332911],[90003.0,0.04314694],[90004.0,0.2907]]]
["bitfinex","BTCUSD",1765556203894,[[89930.0,0.00058914],[89916.0,0.01112149],[89913.0,0.01112186],[89912.0,0.01112198],[89911.0,0.25619141]],[[89931.0,1.69419134],[89933.0,0.23350715],[89934.0,0.004],[89936.0,0.01111901],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1765556236816,[[90001.0,0.06104098],[90000.0,0.29397222],[89999.0,0.02895123],[89996.0,0.0131116],[89994.0,0.01111185]],[[90004.0,0.00082168],[90008.0,0.23331364],[90009.0,0.04314694],[90010.0,0.01110987],[90012.0,0.22219458]]]
["bitfinex","BTCUSD",1765556281151,[[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.22224449],[89989.0,0.01111246],[89986.0,0.00103107]],[[89996.0,0.0111116],[90005.0,0.07690915],[90008.0,0.2907],[90009.0,0.06877],[90020.0,0.72267119]]]
["bitfinex","BTCUSD",1765556298174,[[90045.0,0.35720995],[90043.0,0.23322021],[90040.0,0.01110617],[90038.0,0.22212707],[90036.0,0.01136]],[[90046.0,0.00302521],[90054.0,0.01110444],[90056.0,0.04314915],[90058.0,0.23318309],[90060.0,0.0111037]]]
["bitfinex","BTCUSD",1765556330921,[[90070.0,0.01110247],[90068.0,0.2331561],[90067.0,0.01110284],[90065.0,0.01110309],[90063.0,0.22206531]],[[90073.0,0.04314915],[90074.0,0.2907],[90076.0,0.01110173],[90078.0,0.03452],[90082.0,0.2220214]]]
["bitfinex","BTCUSD",1765556346551,[[89985.0,0.22225685],[89983.0,0.01111321],[89977.0,0.22227716],[89970.0,1.05922727],[89952.0,0.4446796]],[[89997.0,0.01111148],[89998.0,0.22222716],[89999.0,0.04314915],[90001.0,0.01111098],[90004.0,0.03452]]]
["bitfinex","BTCUSD",1765556380000,[[90057.0,0.0178],[90050.0,0.01110494],[90047.0,0.01110531],[90046.0,0.07322],[90042.0,0.043188]],[[90060.0,0.22207417],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309],[90066.0,0.01110296]]]
["bitfinex","BTCUSD",1765556425019,[[90028.0,0.01110765],[90027.0,0.01110777],[90025.0,0.22215877],[90023.0,0.22216519],[90015.0,0.22218398]],[[90031.0,0.01110728],[90034.0,0.23324561],[90035.0,0.01110679],[90036.0,0.22213387],[90037.0,0.00172937]]]
["bitfinex","BTCUSD",1765556442397,[[90020.0,0.00202497],[90006.0,0.0178],[90005.0,0.22220746],[90004.0,0.01111061],[90002.0,0.01111086]],[[90021.0,0.26531953],[90023.0,0.23327535],[90026.0,0.0111079],[90027.0,0.01310777],[90028.0,0.22215311]]]
["bitfinex","BTCUSD",1765556465896,[[90018.0,0.00208494],[89994.0,0.01111185],[89993.0,0.01111197],[89991.0,0.22224217],[89990.0,0.01111234]],[[90019.0,1.07643737],[90020.0,0.001],[90021.0,0.23328014],[90022.0,0.01110839],[90023.0,0.2332753]]]
["bitfinex","BTCUSD",1765556521251,[[89923.0,0.02669],[89918.0,0.06951],[89903.0,0.01784]],[[89934.0,0.01111926],[89949.0,0.05762657],[89950.0,0.04314915],[89958.0,0.10257],[89962.0,0.02939314]]]
["bitfinex","BTCUSD",1765556536266,[[89956.0,0.002],[89954.0,0.01111679],[89953.0,0.23345381],[89951.0,0.01111716],[89950.0,0.01111728]],[[89959.0,0.01111617],[89960.0,0.01111605],[89962.0,0.23343334],[89963.0,0.04314915],[89964.0,0.22231375]]]
["bitfinex","BTCUSD",1765556569312,[[89973.0,0.2222889],[89971.0,0.01111469],[89968.0,0.01111506],[89965.0,0.01111543],[89964.0,0.89204311]],[[90002.0,0.03624],[90003.0,0.01111074],[90004.0,0.01111061],[90005.0,0.22221055],[90008.0,0.22220283]]]
["bitfinex","BTCUSD",1765556585127,[[90042.0,0.00161287],[90041.0,0.22212103],[90040.0,0.01110617],[90039.0,0.27642025],[90038.0,0.01110642]],[[90043.0,0.00038938],[90050.0,0.0004],[90060.0,0.0004],[90069.0,0.01110259],[90071.0,0.01110235]]]
["bitfinex","BTCUSD",1765556618238,[[90126.0,0.01109557],[90125.0,0.23300881],[90121.0,0.22192163],[90120.0,0.00161287],[90092.0,0.02979184]],[[90132.0,0.01109483],[90133.0,0.34494386],[90134.0,0.22189298],[90136.0,0.22188892],[90160.0,1.41910291]]]
["bitfinex","BTCUSD",1765556660601,[[90027.0,0.00023974],[90020.0,0.02],[90013.0,0.0111095],[90011.0,0.23330369],[90006.0,0.22220739]],[[90028.0,0.04314915],[90029.0,0.2332585],[90030.0,0.0111074],[90031.0,0.22214614],[90035.0,0.22213633]]]
["bitfinex","BTCUSD",1765556677388,[[90088.0,0.42106453],[90087.0,0.22200761],[90086.0,0.31748675],[90084.0,0.22201299],[90080.0,0.01310122]],[[90089.0,3.77e-06],[90120.0,0.0004],[90143.0,0.01109348],[90145.0,0.23296001],[90147.0,0.07833299]]]
["bitfinex","BTCUSD",1765556709839,[[90102.0,0.01109853],[90101.0,0.22197184],[90092.0,0.00172943],[90090.0,1.05713624],[90079.0,0.07302472]],[[90108.0,0.01109779],[90110.0,0.23304848],[90115.0,0.22193951],[90123.0,0.2907],[90141.0,0.44375349]]]
["bitfinex","BTCUSD",1765556725361,[[90145.0,0.01109323],[90144.0,0.01109336],[90142.0,0.0110936],[90141.0,0.0127066],[90140.0,1.05713624]],[[90150.0,0.00011649],[90151.0,0.22185243],[90153.0,0.01109225],[90160.0,0.0004],[90162.0,0.22182474]]]
["bitfinex","BTCUSD",1765556769895,[[90304.0,0.20843533],[90302.0,0.01107395],[90301.0,0.23255555],[90300.0,0.01207418],[90299.0,0.02663431]],[[90305.0,0.00038791],[90309.0,0.22146365],[90310.0,0.01107297],[90312.0,0.01107272],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765556804097,[[90324.0,0.02983274],[90320.0,0.22243478],[90319.0,0.03977699],[90316.0,0.01107223],[90314.0,0.29887287]],[[90344.0,0.2907],[90345.0,0.11651801],[90350.0,0.71875452],[90351.0,0.33204006],[90354.0,0.01776]]]
["bitfinex","BTCUSD",1765556820639,[[90335.0,0.0110699],[90333.0,0.04613],[90331.0,0.01107039],[90330.0,0.29120897],[90328.0,0.02228271]],[[90338.0,0.04318801],[90342.0,0.22138274],[90343.0,0.01106892],[90366.0,0.03976542],[90371.0,0.05929699]]]
["bitfinex","BTCUSD",1765556852739,[[90490.0,0.03436],[90488.0,0.01105118],[90486.0,0.01105143],[90485.0,0.22102988],[90484.0,0.01105167]],[[90493.0,0.01105057],[90496.0,0.01116636],[90498.0,0.01104996],[90500.0,10.9002],[90501.0,0.23204235]]]
["bitfinex","BTCUSD",1765556868368,[[90411.0,0.02389128],[90410.0,0.02971815],[90405.0,0.03967869],[90400.0,0.05951804],[90395.0,0.01106255]],[[90412.0,0.16126356],[90413.0,0.22120933],[90414.0,0.01106023],[90415.0,0.01106011],[90416.0,0.23892089]]]
["bitfinex","BTCUSD",1765556915004,[[90409.0,0.38023817],[90407.0,0.01106109],[90405.0,0.23228803],[90404.0,0.25000795],[90403.0,0.01106157]],[[90410.0,0.00193629],[90433.0,0.01105791],[90434.0,0.23221562],[90436.0,0.2211513],[90441.0,0.22113889]]]
["bitfinex","BTCUSD",1765556949740,[[90447.0,0.32803353],[90446.0,0.23218029],[90445.0,0.23218465],[90443.0,0.23219022],[90442.0,0.0110568]],[[90450.0,0.00131617],[90460.0,0.01032861],[90467.0,0.04313683],[90470.0,0.23212179],[90472.0,0.01105314]]]
["bitfinex","BTCUSD",1765556965813,[[90474.0,0.00038745],[90470.0,0.00099999],[90468.0,0.01105363],[90467.0,0.23212696],[90466.0,0.01105387]],[[90475.0,0.09112683],[90477.0,0.23210513],[90478.0,0.01105241],[90479.0,0.22104671],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1765557000765,[[90468.0,0.02976143],[90464.0,0.03957459],[90458.0,0.05938082],[90451.0,0.23216983],[90450.0,0.00099999]],[[90470.0,0.22106775],[90471.0,0.01105326],[90475.0,1.27702831],[90476.0,0.11050762],[90477.0,0.01105253]]]
["bitfinex","BTCUSD",1765557016649,[[90320.0,0.0004],[90310.0,0.00139999],[90304.0,0.0110737],[90298.0,0.22148662],[90277.0,0.0794913]],[[90321.0,1.76799362],[90323.0,0.01107137],[90324.0,0.01107125],[90325.0,0.22142406],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765557065014,[[90250.0,0.0004],[90232.0,0.01108254],[90231.0,0.2327355],[90230.0,0.01248277],[90227.0,0.23274579]],[[90251.0,1.51207578],[90252.0,0.22160361],[90253.0,0.01107996],[90254.0,0.2215992],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765557103359,[[90210.0,0.22270489],[90209.0,0.01108536],[90206.0,0.22171159],[90175.0,0.44357925],[90125.0,0.31512826]],[[90215.0,0.09744765],[90216.0,0.22169112],[90217.0,0.01108438],[90218.0,0.23276967],[90219.0,0.30178413]]]
["bitfinex","BTCUSD",1765557120133,[[90160.0,0.0004],[90150.0,0.0004],[90132.0,0.01109483],[90130.0,0.01249507],[90128.0,0.22190579]],[[90161.0,1.54724017],[90162.0,0.03089],[90163.0,0.23291342],[90164.0,0.22181904],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1765557165769,[[90010.0,0.0002],[90008.0,0.22220005],[90006.0,0.01111037],[90005.0,0.22220951],[90004.0,0.02815]],[[90012.0,0.04313683],[90014.0,0.01110938],[90015.0,0.22218759],[90016.0,0.22218276],[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1765557169901,[[90011.0,0.13258169],[90010.0,0.22239688],[90009.0,0.01111],[90007.0,0.23331396],[90006.0,0.01111037]],[[90012.0,0.00038477],[90025.0,0.0102229],[90026.0,0.04313683],[90031.0,0.01110728],[90032.0,0.01110716]]]
["bitfinex","BTCUSD",1765557202762,[[90037.0,0.00011628],[90036.0,0.22213168],[90035.0,0.01110679],[90034.0,0.22213667],[90033.0,0.01110703]],[[90038.0,0.01111484],[90042.0,0.05424275],[90046.0,0.30180543],[90047.0,0.22210859],[90054.0,0.28403008]]]
["bitfinex","BTCUSD",1765557253682,[[90013.0,0.0001163],[90011.0,0.01110975],[90010.0,0.23430616],[90000.0,0.78037549],[89999.0,0.22222366]],[[90014.0,0.04313683],[90015.0,0.22218519],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1765557270753,[[90013.0,0.0001163],[90003.0,0.00023984],[90000.0,0.0004],[89993.0,0.01111197],[89991.0,0.01111222]],[[90014.0,1.42937683],[90015.0,0.22218682],[90016.0,0.01110913],[90017.0,0.22218116],[90027.0,0.35099602]]]
["bitfinex","BTCUSD",1765557316260,[[90065.0,0.01110309],[90062.0,0.01110346],[90060.0,0.00099999],[90059.0,0.23317852],[90058.0,0.01110395]],[[90069.0,0.04313683],[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.22204645],[90073.0,0.0271]]]
["bitfinex","BTCUSD",1765557350790,[[90014.0,0.0001164],[90010.0,0.01210986],[90009.0,0.01111],[90008.0,0.23331212],[89935.0,0.22094246]],[[90015.0,0.13067683],[90017.0,0.01110901],[90018.0,0.03900888],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1765557366560,[[90025.0,0.01110802],[90021.0,0.02988487],[90020.0,0.01875999],[90015.0,0.0398465],[90010.0,0.78192649]],[[90028.0,0.04313683],[90031.0,0.2221457],[90032.0,0.03342],[90035.0,0.2221375],[90039.0,0.05219]]]
["bitfinex","BTCUSD",1765557400741,[[90057.0,0.004],[90053.0,0.22209065],[90052.0,0.01110469],[90050.0,0.00099999],[90037.0,0.02587]],[[90058.0,0.03520857],[90059.0,0.22207692],[90060.0,0.0111037],[90061.0,0.52387581],[90062.0,0.05424029]]]
["bitfinex","BTCUSD",1765557418533,[[90057.0,0.22569444],[90055.0,0.23318853],[90053.0,0.01110457],[90051.0,0.22209607],[90050.0,0.01210493]],[[90058.0,0.00038857],[90065.0,0.04313683],[90073.0,0.0111021],[90074.0,0.02505],[90078.0,0.02488]]]
["bitfinex","BTCUSD",1765557464214,[[89925.0,9e-05],[89920.0,0.0004],[89910.0,0.0002],[89900.0,0.00099999],[89894.0,0.23360647]],[[89926.0,0.51310508],[89928.0,0.01112],[89930.0,0.56311553],[89931.0,1.74374117],[89933.0,0.23350877]]]
["bitfinex","BTCUSD",1765557498412,[[89734.0,0.01114404],[89732.0,0.01114429],[89730.0,0.01214453],[89729.0,0.22289168],[89721.0,0.02229132]],[[89741.0,0.01114317],[89742.0,0.23400527],[89743.0,0.05431336],[89760.0,0.25],[89769.0,0.22279406]]]
["bitfinex","BTCUSD",1765557513733,[[89621.0,0.22316198],[89619.0,0.2363253],[89618.0,0.01115847],[89617.0,0.24601595],[89610.0,4.322e-05]],[[89622.0,0.00038613],[89633.0,0.04317043],[89649.0,0.01115461],[89650.0,0.01115448],[89652.0,0.0429]]]
["bitfinex","BTCUSD",1765557529590,[[89632.0,0.00011651],[89610.0,4.322e-05],[89602.0,0.02348],[89600.0,0.11116071]],[[89633.0,1.12505988],[89634.0,0.22312961],[89635.0,0.01115635],[89636.0,0.22312613],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1765557562983,[[89694.0,0.002],[89680.0,0.01115075],[89679.0,0.01115088],[89678.0,0.011151],[89677.0,0.22302211]],[[89695.0,1.11601909],[89696.0,0.22297552],[89697.0,0.01114864],[89698.0,0.22297242],[89699.0,0.01114839]]]
["bitfinex","BTCUSD",1765557608816,[[89639.0,0.01115585],[89636.0,0.01115623],[89633.0,0.22424704],[89628.0,0.02084],[89620.0,0.58296426]],[[89645.0,0.03093511],[89647.0,0.01115486],[89649.0,0.2662645],[89660.0,0.80602994],[89682.0,0.44602467]]]
["bitfinex","BTCUSD",1765557643069,[[89642.0,0.01115548],[89641.0,0.22310985],[89639.0,0.01115585],[89637.0,0.07898],[89636.0,0.23428086]],[[89646.0,0.01115498],[89647.0,0.23425248],[89648.0,0.04317043],[89649.0,0.25212783],[89653.0,0.22308422]]]
["bitfinex","BTCUSD",1765557660507,[[89649.0,0.26090228],[89648.0,0.02912],[89647.0,0.23425108],[89646.0,0.01115498],[89645.0,0.01115511]],[[89650.0,0.00011649],[89670.0,0.00099999],[89675.0,0.01115137],[89677.0,0.01115113],[89678.0,0.23417237]]]
["bitfinex","BTCUSD",1765557675647,[[89738.0,0.01114355],[89737.0,0.01314367],[89736.0,0.22287482],[89735.0,0.01114392],[89734.0,0.22287945]],[[89742.0,0.01125962],[89743.0,0.22446958],[89744.0,0.0111428],[89770.0,0.0004],[89780.0,0.5004]]]
["bitfinex","BTCUSD",1765557708084,[[89707.0,0.23409544],[89705.0,0.01114765],[89704.0,0.23410218],[89703.0,0.2341034],[89698.0,0.22297016]],[[89708.0,0.003],[89712.0,0.01114678],[89714.0,0.05431696],[89715.0,0.22292946],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1765557754015,[[89664.0,0.01115274],[89663.0,0.23421031],[89662.0,0.01115299],[89661.0,0.01115312],[89659.0,0.23422075]],[[89668.0,0.01115225],[89669.0,0.01115212],[89670.0,0.22504032],[89672.0,0.23418686],[89676.0,0.04317043]]]
["bitfinex","BTCUSD",1765557771893,[[89619.0,0.00011649],[89600.0,0.11136071],[89598.0,0.01116096],[89596.0,0.22322406],[89590.0,0.22343804]],[[89620.0,1.48594638],[89621.0,0.22316341],[89622.0,0.01115797],[89623.0,0.23431485],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1765557804657,[[89597.0,0.01116108],[89596.0,0.23438473],[89595.0,0.01127709],[89586.0,0.061088],[89573.0,0.34491948]],[[89603.0,0.01116034],[89604.0,0.22320567],[89606.0,0.01115996],[89608.0,0.01115971],[89609.0,0.22319282]]]
["bitfinex","BTCUSD",1765557849580,[[89769.0,0.15088627],[89767.0,0.2339372],[89766.0,0.22280023],[89764.0,0.05432832],[89757.0,0.24066369]],[[89770.0,0.0004],[89780.0,0.00139999],[89782.0,0.01113809],[89783.0,0.22276127],[89784.0,0.01113784]]]
["bitfinex","BTCUSD",1765557853379,[[89738.0,0.00011663],[89730.0,0.22289009],[89728.0,0.01114479],[89717.0,0.01784],[89700.0,0.58253351]],[[89740.0,0.2228685],[89741.0,0.01114317],[89744.0,0.0111428],[89746.0,0.23399521],[89750.0,0.00260999]]]
["bitfinex","BTCUSD",1765557900786,[[89735.0,0.23402094],[89733.0,0.01114417],[89731.0,0.01114442],[89730.0,0.01114454],[89729.0,0.01114466]],[[89738.0,0.002],[89743.0,0.30184293],[89744.0,0.23399922],[89747.0,0.02063],[89748.0,0.22284709]]]
["bitfinex","BTCUSD",1765557939117,[[89723.0,0.2340532],[89722.0,0.01114553],[89721.0,0.2229112],[89718.0,0.22292063],[89697.0,0.05001839]],[[89726.0,0.04678043],[89727.0,0.01977],[89730.0,0.22389162],[89732.0,0.22288681],[89733.0,0.04268]]]
["bitfinex","BTCUSD",1765557951472,[[89760.0,0.22281529],[89759.0,0.01114094],[89750.0,0.043188]],[[89767.0,0.01113995],[89768.0,0.23393804],[89769.0,0.0111397],[89770.0,0.01213956],[89775.0,0.03945]]]
["bitfinex","BTCUSD",1765557997027,[[89819.0,0.31587642],[89817.0,0.2338068],[89816.0,0.22267733],[89815.0,0.05980715],[89814.0,0.01113412]],[[89820.0,0.00051642],[89830.0,0.00099999],[89840.0,0.0004],[89847.0,0.02949804],[89848.0,0.23372873]]]
["bitfinex","BTCUSD",1765558001862,[[89812.0,0.01113436],[89811.0,0.22268746],[89810.0,0.01113461],[89808.0,0.23383164]],[[89820.0,0.00051642],[89830.0,0.00099999]]]
["bitfinex","BTCUSD",1765558049908,[[89839.0,0.31682685],[89837.0,0.23375485],[89834.0,0.01113164],[89832.0,0.22263587],[89825.0,0.07664248]],[[89840.0,0.0004],[89850.0,0.0004],[89860.0,0.0004],[89863.0,4.012e-05],[89869.0,0.01784]]]
["bitfinex","BTCUSD",1765558068863,[[89899.0,0.33901697],[89897.0,0.01112384],[89896.0,0.043188],[89895.0,0.22247935],[89894.0,0.23360846]],[[89900.0,0.0004],[89920.0,0.02932099],[89925.0,0.22249767]]]
["bitfinex","BTCUSD",1765558101748,[[89923.0,0.2224125],[89921.0,0.01112087],[89919.0,0.22242203],[89918.0,0.2335413],[89917.0,0.23354748]],[[89924.0,0.00161],[89930.0,0.00138777],[89931.0,0.01816736],[89938.0,0.0716492],[89939.0,0.25524502]]]
["bitfinex","BTCUSD",1765558148000,[[89942.0,0.22236339],[89941.0,0.01111839],[89940.0,0.01111852],[89939.0,0.01111864],[89938.0,0.23349191]],[[89943.0,0.00161],[89944.0,1.2e-07],[89946.0,0.00024007],[89951.0,0.01111716],[89953.0,0.23345752]]]
["bitfinex","BTCUSD",1765558166361,[[89898.0,0.23359806],[89897.0,0.01112384],[89896.0,0.23360089],[89895.0,0.01112408],[89891.0,0.22248923]],[[89899.0,0.001],[89909.0,0.02665235],[89910.0,0.29167042],[89911.0,0.0111221],[89912.0,0.01112198]]]
["bitfinex","BTCUSD",1765558201576,[[89903.0,0.002],[89898.0,0.01112371],[89895.0,0.23360556],[89873.0,0.1878],[89872.0,0.05960469]],[[89904.0,0.05318336],[89905.0,0.22245711],[89906.0,0.01112272],[89907.0,0.22245209],[89909.0,0.23356991]]]
["bitfinex","BTCUSD",1765558217882,[[89830.0,0.05041839],[89829.0,0.2226434],[89828.0,0.01113238],[89827.0,0.23378178],[89826.0,0.01113263]],[[89831.0,0.00010322],[89840.0,0.00099999],[89853.0,0.01836801],[89854.0,0.25862916],[89855.0,0.04135904]]]
["bitfinex","BTCUSD",1765558252665,[[89937.0,0.01111889],[89936.0,0.23349936],[89935.0,0.01111914],[89932.0,0.23350944],[89930.0,0.22239469]],[[89940.0,0.00211642],[89942.0,0.01111827],[89943.0,0.01111815],[89944.0,0.22236164],[89945.0,0.0261979]]]
["bitfinex","BTCUSD",1765558300984,[[89953.0,0.26552633],[89951.0,0.23345847],[89948.0,0.23346822],[89947.0,0.02887765],[89946.0,0.26212738]],[[89954.0,0.00024004],[89960.0,0.00099999],[89978.0,0.02948183],[89979.0,0.2222743],[89980.0,0.01111358]]]
["bitfinex","BTCUSD",1765558319231,[[89983.0,0.25421692],[89982.0,0.01111333],[89981.0,0.22226914],[89980.0,0.01111358],[89979.0,0.0111137]],[[89985.0,0.001],[89986.0,0.05135]]]
["bitfinex","BTCUSD",1765558353649,[[90000.0,0.23533256],[89999.0,0.23333165],[89998.0,0.22222041],[89997.0,0.23333189],[89993.0,0.01776]],[[90003.0,0.00161],[90009.0,0.01111],[90010.0,0.019368],[90011.0,0.02519975],[90012.0,0.23330348]]]
["bitfinex","BTCUSD",1765558368869,[[89980.0,0.01111358],[89979.0,0.23338574],[89977.0,0.23339176],[89967.0,0.22230149],[89958.0,0.05960469]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.23497739],[89988.0,0.01211259],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1765558414503,[[90098.0,0.23970051],[90096.0,0.01109927],[90095.0,0.075812],[90094.0,0.26517836],[90093.0,0.23308762]],[[90099.0,0.00218213],[90100.0,0.0002],[90110.0,0.00119999],[90113.0,0.01836801],[90124.0,0.2219177]]]
["bitfinex","BTCUSD",1765558447751,[[89984.0,0.01044983],[89983.0,0.2907],[89982.0,0.23337857],[89980.0,0.2333839],[89978.0,0.01111382]],[[89985.0,0.002],[90000.0,0.00099999],[90012.0,0.01229],[90017.0,0.0265],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1765558462075,[[89984.0,0.01],[89983.0,0.00023992],[89971.0,0.22229346],[89970.0,0.01151481],[89968.0,0.01111506]],[[89985.0,1.38324119],[89987.0,0.23336898],[89990.0,0.26211233],[89991.0,0.22224444],[89992.0,0.24296444]]]
["bitfinex","BTCUSD",1765558496454,[[90000.0,0.60612861],[89995.0,0.23334515],[89993.0,0.29956388]],[[90042.0,0.01110592],[90043.0,0.22211787]]]
["bitfinex","BTCUSD",1765558512722,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.222021],[90080.0,0.02442309],[90079.0,0.01110136]],[[90090.0,0.0121],[90091.0,0.23309884],[90096.0,0.01258],[90097.0,0.22198424],[90130.0,0.69500437]]]
["bitfinex","BTCUSD",1765558557107,[[90131.0,0.00038719],[90128.0,0.05960469],[90124.0,0.01109582],[90121.0,0.22192223],[90120.0,0.01743912]],[[90132.0,0.03967],[90133.0,0.22189431],[90134.0,0.01109459],[90135.0,0.23298458],[90136.0,0.23355118]]]
["bitfinex","BTCUSD",1765558588993,[[90061.0,0.01110358],[90060.0,0.22207171],[90059.0,0.22207663],[90058.0,0.01110395],[90048.0,0.22210239]],[[90062.0,0.04312193],[90064.0,0.01110321],[90065.0,0.33052],[90066.0,0.02331296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1765558606689,[[90160.0,0.22182786],[90158.0,0.23292283],[90157.0,0.043188],[90156.0,0.22183581],[90155.0,0.011092]],[[90161.0,0.00011595],[90170.0,0.00119999],[90176.0,0.01035548],[90178.0,0.04091961],[90179.0,0.02329905]]]
["bitfinex","BTCUSD",1765558638113,[[90127.0,0.22190908],[90125.0,0.23300776],[90124.0,0.22191627],[90122.0,0.01109606],[90119.0,0.01109643]],[[90128.0,0.04040576],[90138.0,0.01836801],[90139.0,0.01245],[90143.0,0.04312193],[90160.0,0.25]]]
["bitfinex","BTCUSD",1765558672702,[[90221.0,0.31688426],[90219.0,0.01108413],[90218.0,0.22168525],[90217.0,0.23277034],[90216.0,0.02956561]],[[90222.0,0.000116],[90250.0,0.01138],[90252.0,0.01033425],[90253.0,0.03368996],[90254.0,0.01836801]]]
["bitfinex","BTCUSD",1765558699134,[[90133.0,0.23298901],[90132.0,0.01109483],[90130.0,0.01109508],[90127.0,0.22190828],[90118.0,0.043188]],[[90138.0,0.01548],[90139.0,0.2575647],[90140.0,0.01109385],[90141.0,0.23296933],[90142.0,0.04312193]]]
["bitfinex","BTCUSD",1765558733904,[[90034.0,0.51573223],[90033.0,0.01],[90032.0,0.2332501],[90030.0,0.0115074],[90023.0,0.09855298]],[[90035.0,0.00011575],[90050.0,0.00099999],[90061.0,0.0129],[90064.0,0.01141],[90068.0,0.02305]]]
["bitfinex","BTCUSD",1765558751420,[[90112.0,0.0110973],[90111.0,0.22194805],[90109.0,0.23305064],[90102.0,0.22197017],[90089.0,0.44400298]],[[90118.0,0.02730613],[90126.0,0.2907],[90127.0,0.04312193],[90130.0,0.72340522],[90139.0,0.01772]]]
["bitfinex","BTCUSD",1765558804777,[[90077.0,0.23313306],[90076.0,0.01110173],[90075.0,0.01110185],[90074.0,0.01110198],[90071.0,0.01110235]],[[90080.0,0.0248],[90085.0,0.01110062],[90087.0,0.02259038],[90089.0,0.05422206],[90090.0,0.29169999]]]
["bitfinex","BTCUSD",1765558839564,[[90139.0,0.22187954],[90137.0,0.23297679],[90134.0,0.01109459],[90132.0,0.30979808],[90131.0,0.01961496]],[[90144.0,0.00038712],[90149.0,0.01163],[90153.0,0.30179225],[90154.0,0.22184297]]]
["bitfinex","BTCUSD",1765558857841,[[90189.0,0.35318292],[90187.0,0.30381473],[90186.0,0.01108819],[90185.0,0.23285365],[90181.0,0.01666684]],[[90190.0,0.00455437],[90200.0,0.0002],[90218.0,0.01108426],[90219.0,0.23200891],[90220.0,0.30178401]]]
["bitfinex","BTCUSD",1765558891969,[[90184.0,0.01108844],[90181.0,0.01108881],[90180.0,0.01108893],[90178.0,0.22178177],[90177.0,0.02560685]],[[90187.0,0.01269807],[90188.0,0.01108794],[90189.0,0.01108782],[90190.0,0.00099999],[90195.0,0.22174361]]]
["bitfinex","BTCUSD",1765558909769,[[90118.0,0.00330603],[90098.0,0.28128818],[90097.0,0.01109914],[90094.0,0.23308907],[90088.0,0.07970645]],[[90119.0,1.56113878],[90121.0,0.23302112],[90122.0,0.01109606],[90124.0,0.01109582],[90125.0,0.221914]]]
["bitfinex","BTCUSD",1765558958601,[[90186.0,0.23284985],[90185.0,0.22176589],[90183.0,0.01108856],[90182.0,0.01108868],[90179.0,0.01108905]],[[90189.0,0.01548],[90191.0,0.04681758],[90192.0,0.22175144],[90195.0,0.01836801],[90196.0,0.04312193]]]
["bitfinex","BTCUSD",1765558996585,[[90182.0,0.07909512],[90180.0,0.23286759],[90179.0,0.27605817],[90178.0,0.23286617],[90177.0,0.0381593]],[[90183.0,0.000116],[90190.0,0.00099999],[90191.0,0.01199],[90200.0,0.03746406],[90201.0,0.01108635]]]
["bitfinex","BTCUSD",1765559014096,[[90229.0,0.16242629],[90228.0,0.22166068],[90227.0,0.01108315],[90226.0,0.22166361],[90224.0,0.01108352]],[[90230.0,0.0003072],[90240.0,0.0002],[90264.0,0.01033979],[90265.0,0.23264895],[90267.0,0.22156683]]]
["bitfinex","BTCUSD",1765559049371,[[90232.0,0.00038754],[90230.0,0.01108278],[90229.0,0.01108291],[90228.0,0.01108303],[90226.0,0.23274644]],[[90234.0,0.01108229],[90235.0,0.02945018],[90236.0,0.23272368],[90237.0,0.01108192],[90238.0,0.22163854]]]
["bitfinex","BTCUSD",1765559067325,[[90232.0,0.00038754],[90218.0,0.01208426],[90217.0,0.01108438],[90216.0,0.22168772],[90125.0,0.31796522]],[[90233.0,0.33843193],[90234.0,0.22164757],[90235.0,0.25858217],[90236.0,0.23272528],[90237.0,0.01108192]]]
["bitfinex","BTCUSD",1765559112254,[[90184.0,0.01108844],[90182.0,0.23286049],[90181.0,0.01108881],[90180.0,0.22177723],[90168.0,0.22180806]],[[90190.0,0.0110877],[90191.0,0.2907],[90192.0,0.22175037],[90193.0,0.01108733],[90194.0,0.22174655]]]
["bitfinex","BTCUSD",1765559148628,[[90196.0,0.11358471],[90194.0,0.23283093],[90193.0,0.23282987],[90192.0,0.22174255],[90180.0,1.05606082]],[[90197.0,0.00038715],[90222.0,0.01836801],[90223.0,0.23275751],[90224.0,0.01108352],[90225.0,0.23275235]]]
["bitfinex","BTCUSD",1765559167238,[[90276.0,0.01107714],[90275.0,0.23262226],[90272.0,0.01107763],[90271.0,0.22155509],[90270.0,0.01107787]],[[90277.0,0.02871617],[90280.0,0.0002],[90282.0,0.04312193],[90283.0,0.02984353],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765559212564,[[90291.0,0.23258131],[90290.0,0.01107542],[90286.0,0.01107591],[90273.0,0.24084104],[90269.0,0.0295002]],[[90295.0,0.01107481],[90296.0,0.01107468],[90297.0,0.2214913],[90298.0,0.01107444],[90301.0,0.22148296]]]
["bitfinex","BTCUSD",1765559217036,[[90310.0,0.22307228],[90308.0,0.01107321],[90307.0,0.26465272],[90306.0,0.01191],[90305.0,0.01107358]],[[90311.0,0.00238763],[90317.0,0.01107211],[90318.0,0.01107199],[90319.0,0.01107186],[90327.0,0.2907]]]
["bitfinex","BTCUSD",1765559264341,[[90347.0,0.00010322],[90328.0,0.02367621],[90324.0,0.02954005],[90322.0,0.23250147]],[[90348.0,0.33867063],[90349.0,0.22136592],[90350.0,0.23243026],[90351.0,0.01106794],[90352.0,0.01764]]]
["bitfinex","BTCUSD",1765559298410,[[90445.0,0.00011575],[90422.0,0.04000689],[90420.0,0.0110595],[90419.0,0.01133],[90415.0,0.22120008]],[[90446.0,0.51182641],[90448.0,0.24985759],[90449.0,0.01105595],[90450.0,0.23217849],[90451.0,0.27529405]]]
["bitfinex","BTCUSD",1765559313279,[[90411.0,0.23227222],[90410.0,0.01106072],[90409.0,0.23227764],[90408.0,0.01106096],[90406.0,0.00161287]],[[90413.0,0.2907],[90415.0,0.001],[90416.0,0.01105998],[90417.0,0.02877986],[90418.0,0.01105974]]]
["bitfinex","BTCUSD",1765559359231,[[90302.0,0.01107395],[90301.0,0.001],[90300.0,0.01107419],[90299.0,0.01107431],[90297.0,0.22310371]],[[90306.0,0.01836801],[90307.0,0.01776],[90310.0,0.04312193]]]
["bitfinex","BTCUSD",1765559363882,[[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.22150583],[90290.0,0.01107542],[90285.0,0.22151877]],[[90294.0,0.04312193],[90297.0,0.01107456],[90299.0,0.02944232],[90300.0,0.22148394],[90301.0,0.01772]]]
["bitfinex","BTCUSD",1765559411644,[[90310.0,0.22145941],[90309.0,0.01107309],[90308.0,0.2341504],[90306.0,0.23254234],[90305.0,0.02264358]],[[90312.0,0.00038833],[90316.0,0.01768],[90318.0,0.01037624],[90319.0,0.32567443],[90320.0,1.09628021]]]
["bitfinex","BTCUSD",1765559440256,[[90404.0,0.08800729],[90403.0,0.22122996],[90402.0,0.0110617],[90401.0,0.22123519],[90400.0,0.01106194]],[[90405.0,0.00119143],[90410.0,0.0002],[90432.0,0.2907],[90433.0,0.01764],[90443.0,0.22113465]]]
["bitfinex","BTCUSD",1765559458757,[[90405.0,0.01106133],[90404.0,0.01106145],[90403.0,0.01106157],[90401.0,0.00161287],[90400.0,0.01106194]],[[90417.0,0.01105986],[90420.0,0.22119023]]]
["bitfinex","BTCUSD",1765559504840,[[90439.0,0.00272937],[90437.0,0.23220442],[90436.0,0.22114913],[90434.0,0.01105778],[90433.0,0.01764]],[[90440.0,0.0002381],[90452.0,0.02942359],[90453.0,0.0241],[90454.0,0.30175534],[90455.0,0.04311499]]]
["bitfinex","BTCUSD",1765559508730,[[90439.0,0.22126003],[90437.0,0.01105742],[90436.0,0.22114913],[90434.0,0.23221215],[90430.0,0.22116373]],[[90440.0,0.0404981],[90445.0,0.01836801],[90447.0,0.05417118],[90448.0,0.22112181],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765559556521,[[90439.0,0.31596279],[90438.0,0.02321996],[90437.0,0.23220584],[90436.0,0.23220412],[90434.0,0.23220435]],[[90440.0,0.0002381],[90477.0,0.02980261],[90478.0,0.02471],[90479.0,0.01105228],[90481.0,0.02239204]]]
["bitfinex","BTCUSD",1765559572310,[[90476.0,0.22105309],[90474.0,0.24974911],[90472.0,0.22106059],[90471.0,0.01105326],[90458.0,0.37483073]],[[90477.0,0.00221705],[90486.0,0.0234],[90489.0,0.01105106],[90490.0,1.01703013],[90503.0,0.02980261]]]
["bitfinex","BTCUSD",1765559609210,[[90445.0,0.2321853],[90444.0,0.01105656],[90443.0,0.23218948],[90442.0,0.0110568],[90438.0,0.22114425]],[[90446.0,0.04245],[90448.0,0.00023808],[90449.0,0.01248],[90450.0,0.01105583],[90451.0,0.22111615]]]
["bitfinex","BTCUSD",1765559660758,[[90447.0,0.22112397],[90445.0,0.2321853],[90443.0,0.22113375],[90442.0,0.0110568],[90440.0,0.01105705]],[[90450.0,0.01197],[90454.0,0.01214],[90456.0,0.02426],[90457.0,0.32271407],[90459.0,0.03485448]]]
["bitfinex","BTCUSD",1765559703760,[[90422.0,0.09967421],[90421.0,0.22118731],[90420.0,0.0110595],[90419.0,0.22119244],[90418.0,0.01105974]],[[90423.0,5.143e-05],[90460.0,0.0103573],[90461.0,0.02361],[90463.0,0.01105424],[90464.0,0.01836801]]]
["bitfinex","BTCUSD",1765559720940,[[90499.0,0.22099691],[90497.0,0.01105009],[90496.0,0.22100391],[90495.0,0.22100668],[90494.0,0.01105045]],[[90500.0,11.58707],[90507.0,0.01131],[90511.0,0.04698838]]]
["bitfinex","BTCUSD",1765559738636,[[90495.0,0.22100668],[90493.0,0.23205976],[90492.0,0.0110507],[90491.0,0.01105082],[90490.0,0.22101857]],[[90496.0,0.03988],[90500.0,11.58707],[90505.0,0.0541641],[90507.0,0.23202832],[90509.0,0.02235862]]]
["bitfinex","BTCUSD",1765559775413,[[90499.0,0.70153492],[90497.0,0.23205137],[90496.0,0.22100008],[90495.0,0.01105033],[90493.0,0.07013938]],[[90500.0,3.8047051],[90520.0,0.0002],[90524.0,0.000103],[90527.0,0.05],[90530.0,0.0002]]]
["bitfinex","BTCUSD",1765559820443,[[90609.0,0.26752949],[90608.0,0.05013423],[90607.0,0.23176966],[90606.0,0.02725534],[90605.0,0.23177507]],[[90610.0,0.00017648],[90640.0,0.07374],[90644.0,0.01029139],[90650.0,0.7308774],[90652.0,0.03446]]]
["bitfinex","BTCUSD",1765559838148,[[90687.0,0.043188],[90686.0,0.01756],[90685.0,0.01102718],[90684.0,0.0110273],[90683.0,0.23157421]],[[90700.0,2.00011611],[90701.0,0.01102523],[90702.0,0.01102511],[90704.0,0.08372487],[90706.0,0.2204938]]]
["bitfinex","BTCUSD",1765559872112,[[90687.0,0.01756],[90686.0,0.043188],[90684.0,0.0110273],[90683.0,0.01102742],[90682.0,0.231578]],[[90688.0,0.00242901],[90697.0,0.01102572],[90699.0,0.01836801],[90700.0,2.01102535],[90704.0,0.03413]]]
["bitfinex","BTCUSD",1765559887178,[[90615.0,0.00161287],[90614.0,0.01103582],[90612.0,0.2317551],[90611.0,0.03496],[90609.0,0.22072825]],[[90625.0,0.01403448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.23171541]]]
["bitfinex","BTCUSD",1765559921075,[[90585.0,0.18305864],[90583.0,0.23182978],[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.0004]],[[90586.0,7.244e-05],[90595.0,0.01103813],[90597.0,0.22075999],[90610.0,0.06789],[90611.0,0.22072614]]]
["bitfinex","BTCUSD",1765559966536,[[90532.0,0.01104581],[90530.0,0.23357966],[90529.0,0.01104618],[90526.0,0.08603],[90525.0,0.03395]],[[90538.0,0.01104508],[90539.0,0.22090078],[90540.0,0.01104484],[90541.0,0.22089535],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1765559983029,[[90544.0,0.11539],[90540.0,0.077138],[90539.0,0.01265783],[90537.0,0.22090173],[90536.0,0.24955193]],[[90545.0,0.01104423],[90546.0,0.23192777],[90547.0,0.01104398],[90548.0,0.22087952],[90549.0,0.23191954]]]
["bitfinex","BTCUSD",1765560019397,[[90522.0,0.00161287],[90521.0,0.002],[90520.0,0.0004],[90514.0,0.01104801],[90512.0,0.01104825]],[[90523.0,0.00011579],[90524.0,0.22093703],[90525.0,0.01104667],[90527.0,0.23197554],[90535.0,0.06789]]]
["bitfinex","BTCUSD",1765560037697,[[90522.0,0.06701473],[90520.0,0.23239254],[90519.0,0.0110474],[90518.0,0.23199741],[90517.0,0.01104764]],[[90523.0,0.00011579],[90525.0,0.01104667],[90526.0,0.23197986],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1765560083683,[[90350.0,0.00492717],[90340.0,0.0004],[90339.0,0.01106941],[90330.0,0.0004],[90325.0,0.03155]],[[90351.0,0.56580892],[90353.0,0.0110677],[90354.0,0.22135157],[90355.0,0.01106745],[90359.0,0.03624]]]
["bitfinex","BTCUSD",1765560118368,[[90391.0,0.00530453],[90387.0,0.0176],[90385.0,0.03113],[90382.0,0.01106414],[90381.0,0.22128529]],[[90392.0,0.01031056],[90393.0,0.22125787],[90394.0,0.01106268],[90395.0,0.23231401],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1765560135350,[[90391.0,0.44092632],[90390.0,0.0176],[90389.0,0.23232822],[90388.0,0.01106341],[90387.0,0.2212689]],[[90392.0,0.00114741],[90414.0,2.0],[90422.0,0.03062],[90423.0,0.01105913],[90424.0,0.22118058]]]
["bitfinex","BTCUSD",1765560163911,[[90397.0,0.11918697],[90393.0,0.23885387],[90389.0,0.22126539],[90388.0,0.06952],[90362.0,0.07868339]],[[90402.0,0.0110617],[90403.0,0.23229403],[90405.0,0.2212267],[90406.0,0.01106121],[90417.0,0.07142]]]
["bitfinex","BTCUSD",1765560221454,[[90362.0,1e-08],[90360.0,0.00011631],[90350.0,0.0004],[90333.0,0.01107015],[90331.0,0.23247647]],[[90363.0,0.88874766],[90364.0,0.22132753],[90366.0,0.0110661],[90367.0,0.03447],[90368.0,0.51193464]]]
["bitfinex","BTCUSD",1765560238924,[[90300.0,0.00078833],[90290.0,0.0004],[90286.0,0.02959],[90285.0,0.01107603],[90284.0,0.01107615]],[[90301.0,0.59337642],[90303.0,0.01107382],[90304.0,0.22147425],[90305.0,0.22147425],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765560274595,[[90318.0,0.20574668],[90316.0,0.23251583],[90313.0,0.23252238],[90310.0,0.2325314],[90309.0,1.27414449]],[[90334.0,0.01107002],[90357.0,0.02383923]]]
["bitfinex","BTCUSD",1765560292029,[[90318.0,0.00011603],[90316.0,0.04319778],[90303.0,0.01107382],[90302.0,0.29007863],[90300.0,0.23255578]],[[90319.0,0.22286947],[90321.0,0.2325043],[90322.0,0.01107149],[90323.0,0.23250106],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1765560325960,[[90168.0,9e-05],[90150.0,0.0004],[90134.0,0.03644459],[90133.0,0.23298738],[90129.0,0.0110952]],[[90169.0,1.70567071],[90171.0,0.23289229],[90173.0,0.2217975],[90174.0,0.01108967],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1765560372042,[[90199.0,0.001911],[90177.0,0.02287],[90170.0,0.22180269],[90168.0,0.2218073],[90166.0,0.06505359]],[[90200.0,0.94293083],[90201.0,0.2475],[90202.0,0.01108622],[90203.0,0.22172243],[90204.0,0.28109034]]]
["bitfinex","BTCUSD",1765560389302,[[90140.0,0.0024],[90124.0,0.04319778],[90122.0,0.01109606],[90120.0,0.0004],[90119.0,0.01109643]],[[90141.0,0.31634461],[90143.0,0.04066124],[90144.0,0.22186729],[90145.0,0.22186729],[90149.0,0.01109274]]]
["bitfinex","BTCUSD",1765560422795,[[90050.0,0.02527244],[90046.0,9e-05],[90039.0,0.05416],[90033.0,0.06110703],[90020.0,1.10900426]],[[90051.0,0.22309636],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.01110432],[90056.0,0.22208718]]]
["bitfinex","BTCUSD",1765560438903,[[90001.0,0.22221975],[90000.0,9.65293752],[89998.0,0.23333788],[89996.0,0.23334278],[89995.0,0.01111172]],[[90003.0,0.0023868],[90007.0,0.01111024],[90010.0,0.01110987],[90011.0,0.22219668],[90012.0,0.01110962]]]
["bitfinex","BTCUSD",1765560484052,[[89960.0,0.00121991],[89950.0,0.0002],[89920.0,0.0264],[89919.0,0.01112112],[89917.0,0.2224272]],[[89961.0,1.93342495],[89962.0,0.22231791],[89963.0,0.01111568],[89964.0,0.26409929],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1765560516019,[[89977.0,0.14625],[89976.0,0.22228009],[89975.0,0.01111419],[89974.0,0.22228451],[89972.0,0.01111456]],[[89978.0,0.00200713],[89991.0,0.01111222],[89993.0,0.01111197],[89995.0,0.00674362],[89998.0,0.03448]]]
["bitfinex","BTCUSD",1765560532285,[[89999.0,0.002],[89994.0,0.02879185],[89990.0,0.2333587],[89989.0,0.06894],[89980.0,0.22227017]],[[90000.0,0.00077607],[90005.0,0.03714],[90012.0,0.09671845]]]
["bitfinex","BTCUSD",1765560566375,[[89960.0,0.00139403],[89924.0,0.22240981]],[[89961.0,1.59423048],[89962.0,0.22231608],[89963.0,0.01111568],[89964.0,0.22231114],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1765560585164,[[89925.0,0.12534052],[89923.0,0.26898119],[89921.0,0.22241638],[89920.0,0.01112099],[89911.0,0.22243994]],[[89926.0,0.00038776],[89929.0,0.01111988],[89932.0,0.01111951],[89934.0,0.00674362],[89936.0,0.2475]]]
["bitfinex","BTCUSD",1765560629459,[[90005.0,0.40862207],[90004.0,0.0328],[90003.0,0.01111074],[90002.0,0.23332676],[90001.0,0.22221862]],[[90006.0,0.00011642],[90020.0,0.79114135],[90033.0,0.01110703],[90035.0,0.23324501],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1765560661390,[[90050.0,0.01110494],[90049.0,0.23320539],[90047.0,0.22210541],[90041.0,0.04959],[90036.0,0.22213335]],[[90054.0,0.01110444],[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.22208339],[90058.0,0.03504608]]]
["bitfinex","BTCUSD",1765560677911,[[90039.0,0.01110629],[90037.0,0.22212912],[90036.0,0.01110666],[90033.0,0.01110703],[90031.0,0.12264]],[[90045.0,0.00674362],[90047.0,0.22210859],[90049.0,0.22221978],[90050.0,0.01110494],[90051.0,0.2475]]]
["bitfinex","BTCUSD",1765560714919,[[90007.0,0.00038793],[89984.0,0.01111308],[89983.0,0.01111321],[89981.0,0.01111345],[89974.0,0.01768]],[[90008.0,1.89276534],[90010.0,0.23330969],[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.23330176]]]
["bitfinex","BTCUSD",1765560729699,[[90030.0,0.0111074],[90029.0,0.23325656],[90028.0,0.22215303],[90027.0,0.02878777],[89967.0,0.12613031]],[[90034.0,0.01110691],[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.22212904],[90039.0,0.00138793]]]
["bitfinex","BTCUSD",1765560775702,[[90114.0,0.04534],[90113.0,0.06759],[90112.0,0.23304234],[90111.0,0.01109742],[90110.0,0.01109754]],[[90118.0,0.01109656],[90119.0,0.01109643],[90122.0,0.23301839],[90124.0,0.01109582],[90129.0,0.06050985]]]
["bitfinex","BTCUSD",1765560808965,[[90150.0,0.39652085],[90148.0,0.29231412],[90147.0,0.01109299],[90144.0,0.02873336]],[[90160.0,0.00051619],[90177.0,0.0110893],[90179.0,0.23287018],[90181.0,0.23286581],[90183.0,0.01108856]]]
["bitfinex","BTCUSD",1765560825745,[[90205.0,0.01108585],[90204.0,0.22171751],[90203.0,0.0287261],[90201.0,0.03602],[90199.0,0.01108659]],[[90209.0,0.23279272],[90210.0,0.0004],[90213.0,0.22169778],[90214.0,0.22169518],[90220.0,0.22208148]]]
["bitfinex","BTCUSD",1765560871146,[[90216.0,0.11923],[90215.0,0.22169262],[90214.0,0.01108475],[90213.0,0.2216972],[90212.0,0.01108499]],[[90217.0,0.00111613],[90218.0,0.00023899],[90220.0,0.0004],[90238.0,0.22163693],[90240.0,0.62271419]]]
["bitfinex","BTCUSD",1765560874873,[[90195.0,0.001],[90188.0,0.01764],[90185.0,0.01108831],[90183.0,0.23285984],[90181.0,0.22177395]],[[90197.0,0.22335155],[90198.0,0.01108672],[90199.0,0.01108659],[90200.0,0.23281663],[90201.0,0.22172771]]]
["bitfinex","BTCUSD",1765560912877,[[90151.0,0.0110925],[90150.0,0.01109262],[90149.0,0.23294635],[90146.0,0.03436],[90145.0,0.22186477]],[[90152.0,0.002],[90154.0,0.01109213],[90156.0,0.2329302],[90157.0,0.00161287],[90158.0,0.22183308]]]
["bitfinex","BTCUSD",1765560958205,[[90129.0,0.34679034],[90127.0,0.23300233],[90126.0,0.01109557],[90125.0,0.0110957],[90124.0,0.23301226]],[[90131.0,0.00130421]]]
["bitfinex","BTCUSD",1765560973936,[[90229.0,0.13723],[90228.0,0.22165978],[90227.0,0.01108315],[90226.0,0.01108327],[90223.0,0.23275639]],[[90230.0,0.00078701],[90247.0,0.0110807],[90249.0,0.01108045],[90254.0,0.23923771],[90260.0,0.02998903]]]
["bitfinex","BTCUSD",1765561022476,[[90219.0,0.00238701],[90213.0,0.01108487],[90211.0,0.02872512],[90209.0,0.23279033],[90208.0,0.03962214]],[[90220.0,0.04088983],[90222.0,0.01782739],[90223.0,0.25155339],[90225.0,0.0110834],[90227.0,0.01108315]]]
["bitfinex","BTCUSD",1765561055348,[[90224.0,0.03732],[90223.0,0.22167057],[90222.0,0.01108377],[90221.0,0.01108389],[90220.0,0.23276434]],[[90225.0,0.00161287],[90228.0,0.01132198],[90229.0,0.01108291],[90231.0,0.23273787],[90233.0,0.01108241]]]
["bitfinex","BTCUSD",1765561072213,[[90279.0,0.001],[90277.0,0.0176],[90276.0,0.01107714],[90273.0,0.0110775],[90272.0,0.25710965]],[[90280.0,0.00195219],[90281.0,0.22153069],[90282.0,0.0110764],[90283.0,0.01107628],[90285.0,0.2325969]]]
["bitfinex","BTCUSD",1765561090297,[[90279.0,0.67351385],[90277.0,0.23261589],[90276.0,0.03962214],[90274.0,0.01107738],[90273.0,0.24525018]],[[90280.0,2.19e-06],[90290.0,0.0004],[90310.0,0.0004],[90320.0,0.0004],[90321.0,0.03875162]]]
["bitfinex","BTCUSD",1765561125203,[[90283.0,0.02558872],[90282.0,0.0110764],[90281.0,0.23260637],[90280.0,0.01107665],[90279.0,0.01107677]],[[90286.0,0.01207591],[90287.0,0.01781941],[90288.0,0.23282786],[90289.0,0.01107554],[90290.0,0.22151035]]]
["bitfinex","BTCUSD",1765561172306,[[90274.0,0.00011601],[90254.0,0.01107984],[90253.0,0.23267914],[90252.0,0.01108008],[90250.0,0.01108033]],[[90275.0,1.08248287],[90276.0,0.22154489],[90277.0,0.25021838],[90278.0,0.01107689],[90279.0,0.01107677]]]
["bitfinex","BTCUSD",1765561209501,[[90264.0,0.02867861],[90263.0,0.23265289],[90262.0,0.01107885],[90261.0,0.23265842],[90259.0,0.01107922]],[[90267.0,0.01107824],[90269.0,0.25043886],[90271.0,0.01107775],[90272.0,0.22155499],[90274.0,0.01107738]]]
["bitfinex","BTCUSD",1765561227685,[[90259.0,0.00011601],[90255.0,0.01107971],[90252.0,0.01108008],[90250.0,0.0176]],[[90260.0,0.00874362],[90261.0,0.22158019],[90262.0,0.01107885],[90263.0,0.23265353],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1765561244194,[[90278.0,0.0176],[90272.0,0.02114],[90270.0,0.01107787],[90269.0,0.04521],[90267.0,0.2907]],[[90279.0,0.22153546],[90281.0,0.01107652],[90282.0,0.23260582],[90283.0,0.01107628],[90284.0,0.23259934]]]
["bitfinex","BTCUSD",1765561283508,[[90200.0,0.0002],[90195.0,0.01108708],[90194.0,0.23283137],[90193.0,0.01108733],[90192.0,0.22174677]],[[90201.0,0.25246703],[90203.0,0.23280889],[90204.0,0.01108598],[90205.0,0.27568531],[90206.0,0.01458724]]]
["bitfinex","BTCUSD",1765561335608,[[90201.0,0.00238701],[90199.0,0.01108659],[90198.0,0.22173411],[90197.0,0.01108684],[90193.0,0.03847]],[[90204.0,0.01108598],[90206.0,0.01108573],[90207.0,0.22171228],[90208.0,0.01108549],[90209.0,0.22170833]]]
["bitfinex","BTCUSD",1765561375226,[[90226.0,0.00211601],[90216.0,0.0176],[90211.0,0.25152587],[90209.0,0.02484623],[90207.0,0.04817561]],[[90227.0,0.06148],[90228.0,0.22166068],[90229.0,0.01108291],[90230.0,0.22165814],[90231.0,0.01108266]]]
["bitfinex","BTCUSD",1765561392320,[[90278.0,0.0176],[90277.0,0.05472],[90273.0,0.0110775],[90271.0,0.01107775],[90241.0,0.44325743]],[[90281.0,0.01107652],[90282.0,0.0110764],[90284.0,0.01107615],[90285.0,0.01107603],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765561411591,[[90266.0,0.00011601],[90250.0,0.01108033],[90248.0,0.01108057],[90247.0,0.23269419],[90243.0,0.22162375]],[[90267.0,1.04922086],[90269.0,0.25024006],[90270.0,0.01107787],[90271.0,0.01107775],[90273.0,0.26241921]]]
["bitfinex","BTCUSD",1765561447658,[[90222.0,0.01108377],[90221.0,0.01108389],[90220.0,0.01108401],[90219.0,0.23276485],[90216.0,0.25558016]],[[90226.0,0.23275106],[90227.0,0.22840891],[90229.0,0.01108291],[90231.0,0.22165331],[90241.0,0.22163103]]]
["bitfinex","BTCUSD",1765561500954,[[90275.0,0.02121],[90273.0,0.03301],[90272.0,0.01738189],[90271.0,0.01344],[90270.0,0.01107787]],[[90278.0,0.02566689],[90282.0,0.03269],[90304.0,0.02982238],[90308.0,1.10732974]]]
["bitfinex","BTCUSD",1765561519396,[[90309.0,0.27568186],[90308.0,0.01756],[90307.0,0.23253946],[90306.0,0.01107346],[90305.0,0.23254499]],[[90310.0,0.0004],[90312.0,0.00023862],[90320.0,0.0004],[90322.0,0.25857149],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1765561558541,[[90283.0,0.00011602],[90252.0,0.01108008],[90251.0,0.0110802],[90249.0,0.01108045],[90248.0,0.23269123]],[[90284.0,1.835596],[90286.0,0.23259419],[90287.0,0.02664579],[90288.0,0.22151502],[90290.0,0.26207541]]]
["bitfinex","BTCUSD",1765561608965,[[90309.0,0.32491025],[90308.0,0.01331],[90307.0,0.25009813],[90306.0,0.22146897],[90304.0,0.0110737]],[[90310.0,0.0004],[90312.0,0.00023862],[90320.0,0.0004],[90330.0,0.01147051],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765561614088,[[90339.0,0.62687671],[90338.0,0.01331],[90337.0,0.23246112],[90336.0,0.01146684],[90335.0,0.22139585]],[[90360.0,0.0004],[90371.0,0.01055],[90375.0,0.23910919],[90377.0,0.01106476],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1765561666782,[[90365.0,0.28418555],[90364.0,0.01201],[90363.0,0.2323936],[90362.0,0.01106659],[90361.0,0.01106672]],[[90366.0,0.00011601],[90368.0,0.00023925],[90373.0,0.01106525],[90374.0,0.23236787],[90502.0,0.39190865]]]
["bitfinex","BTCUSD",1765561684814,[[90326.0,0.01756],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.01107174],[90319.0,0.23930515]],[[90327.0,0.23249063],[90329.0,0.23248356],[90331.0,0.01107039],[90333.0,0.22140323],[90338.0,0.22139253]]]
["bitfinex","BTCUSD",1765561741702,[[90336.0,0.01106978],[90335.0,0.0110699],[90334.0,0.22139959],[90325.0,0.01131],[90323.0,0.01135]],[[90342.0,0.01106904],[90343.0,0.01708],[90344.0,0.0110688],[90345.0,0.02701],[90346.0,0.23376127]]]
["bitfinex","BTCUSD",1765561773143,[[90264.0,0.01107861],[90262.0,0.26458592],[90261.0,0.01107898],[90260.0,0.0110791],[90259.0,0.23274409]],[[90267.0,0.22156491],[90268.0,0.01207812],[90269.0,0.23263823],[90270.0,0.01107787],[90271.0,0.01301]]]
["bitfinex","BTCUSD",1765561778512,[[90262.0,0.00038682],[90255.0,0.01107971],[90254.0,0.22159462],[90253.0,0.25023861],[90251.0,0.0110802]],[[90263.0,0.26395473],[90265.0,0.01107849],[90266.0,0.01107836],[90267.0,0.23264525],[90272.0,0.01107763]]]
["bitfinex","BTCUSD",1765561830549,[[90248.0,0.22161155],[90247.0,0.0286407],[90245.0,0.23269986],[90243.0,0.23270259],[90241.0,0.02125143]],[[90250.0,0.01617],[90251.0,0.0117],[90255.0,0.0253],[90257.0,0.23267131],[90279.0,0.33230507]]]
["bitfinex","BTCUSD",1765561849741,[[90240.0,0.0004],[90230.0,0.0004],[90228.0,0.01108303],[90222.0,0.03453],[90220.0,0.22168009]],[[90241.0,0.19371362],[90242.0,0.2216263],[90243.0,0.01108119],[90245.0,0.24547068],[90246.0,0.25026201]]]
["bitfinex","BTCUSD",1765561886132,[[90200.0,0.50058701],[90191.0,0.01108758],[90190.0,0.0112877],[90189.0,0.22175467],[90187.0,0.01108807]],[[90201.0,1.34960151],[90202.0,0.23342691],[90203.0,0.23281059],[90207.0,0.22171229],[90210.0,1.05430598]]]
["bitfinex","BTCUSD",1765561937695,[[90110.0,4.69e-06],[90100.0,0.0004],[90095.0,0.05],[90090.0,0.0002],[90085.0,0.02306062]],[[90111.0,1.73209071],[90113.0,0.23304263],[90114.0,0.22194122],[90115.0,0.2475],[90116.0,0.0110968]]]
["bitfinex","BTCUSD",1765561955268,[[90080.0,0.0002],[90060.0,0.0002],[90050.0,0.0002],[90046.0,9e-05],[90044.0,0.23321927]],[[90084.0,1.71046482],[90086.0,0.26277738],[90089.0,0.01110013],[90090.0,0.47300048],[90096.0,0.40917312]]]
["bitfinex","BTCUSD",1765561996132,[[90088.0,0.0176],[90087.0,0.01110038],[90086.0,0.02561],[90085.0,0.02207062],[90084.0,0.23411352]],[[90091.0,0.01109988],[90092.0,0.22199541],[90093.0,0.01109964],[90098.0,0.2219807]]]
["bitfinex","BTCUSD",1765562013148,[[90117.0,0.07592],[90116.0,0.22193389],[90115.0,0.23303356],[90114.0,0.01109705],[90113.0,0.01109717]],[[90125.0,0.22191401],[90126.0,0.01109557],[90127.0,0.22191085],[90128.0,0.01178]]]
["bitfinex","BTCUSD",1765562050112,[[90089.0,0.002],[90077.0,0.01110161],[90076.0,0.01110173],[90075.0,0.0176],[90073.0,0.0105]],[[90090.0,0.08447],[90091.0,0.22199775],[90092.0,0.01109976],[90093.0,0.22199479],[90099.0,0.22198045]]]
["bitfinex","BTCUSD",1765562103221,[[90115.0,0.01109693],[90113.0,0.23793333],[90112.0,0.0336673],[90111.0,0.0101],[90106.0,0.22195904]],[[90119.0,0.01109643],[90120.0,0.23452502],[90122.0,0.2506197],[90134.0,0.05417953],[90139.0,0.03971128]]]
["bitfinex","BTCUSD",1765562120432,[[90152.0,0.30908754],[90150.0,0.23294508],[90149.0,0.02865274],[90148.0,0.01109286],[90147.0,0.01022]],[[90153.0,0.00038747],[90170.0,0.01109016],[90171.0,0.01109004],[90173.0,0.23288582],[90175.0,0.23288113]]]
["bitfinex","BTCUSD",1765562161621,[[90165.0,0.26393556],[90163.0,0.243131],[90162.0,0.01109114],[90161.0,0.23291602],[90159.0,0.0432]],[[90166.0,0.00011622],[90187.0,0.01108807],[90188.0,0.22176139],[90189.0,0.01108782],[90190.0,0.0004]]]
["bitfinex","BTCUSD",1765562180514,[[90165.0,0.001],[90161.0,0.01109127],[90156.0,0.01109188],[90149.0,0.02255],[90130.0,0.00199998]],[[90166.0,0.01694773],[90167.0,0.23373292],[90168.0,0.2761006],[90169.0,0.01109028],[90171.0,0.25720289]]]
["bitfinex","BTCUSD",1765562235602,[[90145.0,0.01541],[90143.0,0.01122],[90138.0,0.23297589],[90136.0,0.24508488],[90133.0,0.22189357]],[[90146.0,0.23295542],[90149.0,0.00161768],[90150.0,0.23294655],[90151.0,0.22185298],[90158.0,0.02336]]]
["bitfinex","BTCUSD",1765562277434,[[90105.0,0.00038747],[90083.0,0.01110087],[90082.0,0.05466831],[90076.0,0.22203394],[90064.0,0.2907]],[[90106.0,1.08604151],[90107.0,0.22195833],[90108.0,0.01109779],[90109.0,0.24003313],[90110.0,0.02865754]]]
["bitfinex","BTCUSD",1765562294844,[[90103.0,0.23306659],[90102.0,0.01109853],[90101.0,0.24329129],[90099.0,0.2330755],[90094.0,0.02382]],[[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.23305327],[90110.0,0.23304853],[90111.0,0.02295742]]]
["bitfinex","BTCUSD",1765562333616,[[90133.0,0.01109471],[90132.0,0.23298945],[90131.0,0.01022],[90129.0,0.23299713],[90126.0,0.01109557]],[[90137.0,0.01109422],[90138.0,0.01148157],[90139.0,0.22187984],[90140.0,0.01109385],[90161.0,0.01218]]]
["bitfinex","BTCUSD",1765562352098,[[90145.0,0.0264],[90142.0,0.0351636],[90141.0,0.23296796],[90140.0,0.01109385],[90110.0,1.05878357]],[[90146.0,0.00038747],[90147.0,0.01109299],[90149.0,0.01109274],[90151.0,0.0110925],[90154.0,0.01031277]]]
["bitfinex","BTCUSD",1765562407369,[[90182.0,0.14298839],[90181.0,0.2217738],[90180.0,0.23286672],[90179.0,0.01108905],[90178.0,0.01108917]],[[90183.0,0.00011626],[90190.0,0.0004],[90199.0,0.23281974],[90202.0,0.01108622],[90206.0,0.00674362]]]
["bitfinex","BTCUSD",1765562443443,[[90138.0,0.0110941],[90137.0,0.25755859],[90136.0,0.01109434],[90135.0,0.23210794],[90132.0,0.00038747]],[[90143.0,0.23296321],[90144.0,0.01109336],[90145.0,0.22186699],[90146.0,0.01109311],[90152.0,0.01218]]]
["bitfinex","BTCUSD",1765562461014,[[90167.0,0.01109053],[90166.0,0.23290316],[90165.0,0.01109077],[90161.0,0.02355],[90160.0,0.0432]],[[90171.0,0.01109004],[90173.0,0.01108979],[90174.0,0.22179384],[90176.0,0.00150151],[90177.0,0.00947]]]
["bitfinex","BTCUSD",1765562495328,[[90132.0,0.001],[90130.0,0.01109508],[90129.0,0.0296552],[90128.0,0.2329997],[90122.0,0.22192074]],[[90135.0,0.23298588],[90136.0,0.01109434],[90150.0,1.05656288],[90176.0,0.02941579],[90180.0,0.25099999]]]
["bitfinex","BTCUSD",1765562539303,[[90161.0,0.04407872],[90160.0,0.02394],[90159.0,0.01109151],[90158.0,0.23292204],[90157.0,0.01109176]],[[90164.0,0.22182045],[90165.0,0.01109077],[90168.0,0.23290003],[90174.0,0.0432]]]
["bitfinex","BTCUSD",1765562563307,[[90189.0,0.01022],[90187.0,0.01108807],[90186.0,0.23285162],[90185.0,0.02750831],[90182.0,0.24445365]],[[90190.0,0.00021116],[90191.0,0.01108758],[90192.0,0.01108745],[90195.0,0.23282985],[90197.0,0.0121]]]
["bitfinex","BTCUSD",1765562605002,[[90226.0,0.04219],[90225.0,0.2392659],[90224.0,0.2429719],[90222.0,0.22167306],[90221.0,0.01108389]],[[90237.0,0.01108192],[90238.0,0.00150151],[90239.0,0.23271768],[90240.0,0.01108156],[90242.0,0.0432]]]
["bitfinex","BTCUSD",1765562623754,[[90249.0,0.05686],[90248.0,0.23183031],[90247.0,0.0110807],[90246.0,0.23183601],[90245.0,0.221618]],[[90250.0,0.0007871],[90259.0,0.23266421],[90260.0,0.0436],[90262.0,0.22157835],[90336.0,2.96241029]]]
["bitfinex","BTCUSD",1765562676040,[[90218.0,0.0003871],[90206.0,0.02130573],[90204.0,0.23280425],[90203.0,0.0110861],[90201.0,0.03890635]],[[90219.0,0.10178842],[90220.0,0.22168237],[90221.0,0.2327631],[90222.0,0.01108377],[90223.0,0.23275858]]]
["bitfinex","BTCUSD",1765562714597,[[90253.0,0.01107996],[90252.0,0.01108008],[90250.0,0.22160435],[90249.0,0.01108045],[90246.0,0.01108082]],[[90257.0,0.01107947],[90258.0,0.23266855],[90259.0,0.05465],[90260.0,0.23266171],[90263.0,0.22157502]]]
["bitfinex","BTCUSD",1765562733929,[[90269.0,0.03346],[90267.0,0.01107824],[90266.0,0.2907],[90265.0,0.22156863],[90264.0,0.01107861]],[[90270.0,0.00025147],[90276.0,0.23262168],[90277.0,0.05427701],[90279.0,0.00674362],[90285.0,0.0118]]]
["bitfinex","BTCUSD",1765562774670,[[90238.0,0.38025839],[90237.0,0.26483857],[90236.0,0.01108205],[90235.0,0.23272436],[90234.0,0.01022]],[[90239.0,5.144e-05],[90266.0,0.01107836],[90268.0,0.01107812],[90269.0,0.22156127],[90270.0,0.01127787]]]
["bitfinex","BTCUSD",1765562792204,[[90265.0,0.22156763],[90264.0,0.23264939],[90263.0,0.01107873],[90262.0,0.01107885],[90260.0,0.2326593]],[[90267.0,0.00255296],[90270.0,0.0002],[90271.0,0.02299775],[90272.0,0.23263246],[90273.0,0.0110775]]]
["bitfinex","BTCUSD",1765562843640,[[90266.0,0.05444176],[90265.0,0.22156835],[90264.0,0.01107861],[90263.0,0.23265122],[90262.0,0.25021603]],[[90267.0,5.145e-05],[90270.0,0.0002],[90274.0,0.0432],[90280.0,0.01127665],[90282.0,0.00674362]]]
["bitfinex","BTCUSD",1765562886590,[[90228.0,0.00038731],[90224.0,0.23188938],[90223.0,0.01108364],[90220.0,0.2327635],[90215.0,0.02315]],[[90229.0,0.31156886],[90231.0,0.01108266],[90232.0,0.23295137],[90233.0,0.02864241],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1765562903628,[[90194.0,0.01108721],[90193.0,0.22174552],[90191.0,0.23283895],[90188.0,0.01108794],[90186.0,0.26125985]],[[90198.0,0.01108672],[90199.0,0.22173334],[90200.0,0.01108647],[90204.0,0.22171989],[90205.0,0.2217189]]]
["bitfinex","BTCUSD",1765562922279,[[90194.0,0.01041],[90193.0,0.01108733],[90192.0,0.01108745],[90191.0,0.22174981],[90188.0,0.22175679]],[[90204.0,0.05952],[90205.0,0.22171786],[90206.0,0.01108573],[90207.0,0.23279871],[90208.0,0.01108549]]]
["bitfinex","BTCUSD",1765562962439,[[90251.0,0.01756],[90244.0,0.02143106],[90243.0,0.01108119],[90242.0,0.23270519],[90238.0,0.22163376]],[[90252.0,0.23418332],[90254.0,0.22159749],[90255.0,0.01107971],[90257.0,0.24435035],[90258.0,0.01107935]]]
["bitfinex","BTCUSD",1765563014165,[[90229.0,4.285e-05],[90227.0,0.01108315],[90226.0,0.23274863],[90224.0,0.23275395],[90220.0,0.22167845]],[[90230.0,0.00150151],[90233.0,0.01108241],[90235.0,0.01108217],[90237.0,0.03387192],[90239.0,0.22163529]]]
["bitfinex","BTCUSD",1765563052311,[[90229.0,4.285e-05],[90222.0,0.01108377],[90221.0,0.23276055],[90220.0,0.01108401],[90219.0,0.22168071]],[[90230.0,0.26451576],[90231.0,0.01756],[90232.0,0.23273541],[90233.0,0.01108241],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1765563071977,[[90229.0,0.00104285],[90227.0,0.2327452],[90226.0,0.01108327],[90225.0,0.23275119],[90223.0,0.23275423]],[[90230.0,0.01807151],[90231.0,0.00609],[90232.0,0.01108254],[90233.0,0.01108241],[90234.0,0.27593015]]]
["bitfinex","BTCUSD",1765563125358,[[90329.0,0.45065839],[90328.0,0.22141329],[90327.0,0.01107088],[90326.0,0.23249087],[90324.0,0.01107125]],[[90330.0,0.00058724],[90340.0,0.0002],[90360.0,0.0002],[90365.0,0.00674362]]]
["bitfinex","BTCUSD",1765563129243,[[90359.0,0.33052771],[90357.0,0.23241018],[90355.0,0.2213479],[90354.0,0.01106757],[90351.0,0.01106794]],[[90360.0,0.00027281],[90370.0,0.0002],[90380.0,0.0004],[90388.0,0.00674362],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1765563170926,[[90439.0,0.01864],[90436.0,0.01105754],[90434.0,0.01105778],[90433.0,0.22115643],[90431.0,0.00251795]],[[90448.0,0.23217857],[90449.0,0.01105595],[90450.0,0.22111799],[90455.0,0.22110634],[90456.0,0.00188714]]]
["bitfinex","BTCUSD",1765563202089,[[90462.0,7e-05],[90441.0,0.01105693],[90439.0,0.2211434],[90436.0,0.2907],[90435.0,0.22115312]],[[90463.0,0.16877362],[90464.0,0.22108241],[90465.0,0.0125555],[90466.0,0.22108004],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1765563217831,[[90425.0,0.01105888],[90424.0,0.22117807],[90423.0,0.0010538],[90420.0,0.0432],[90415.0,0.00043]],[[90432.0,0.01105803],[90433.0,0.01105791],[90435.0,0.01105766],[90436.0,0.22115298],[90441.0,0.01768]]]
["bitfinex","BTCUSD",1765563265089,[[90425.0,0.0011156],[90423.0,0.00023817],[90421.0,0.0176],[90411.0,0.26440982],[90410.0,0.01106072]],[[90426.0,0.22117532],[90428.0,0.23222895],[90429.0,0.01105839],[90430.0,0.23222588],[90431.0,0.01105815]]]
["bitfinex","BTCUSD",1765563269871,[[90425.0,0.0001156],[90423.0,0.00023817],[90403.0,0.01106157],[90402.0,0.0110617],[90401.0,0.22123443]],[[90426.0,0.34449683],[90428.0,0.23222895],[90429.0,0.01105839],[90430.0,0.23222588],[90433.0,0.0432]]]
["bitfinex","BTCUSD",1765563320121,[[90391.0,0.00038563],[90368.0,0.05031266],[90367.0,0.22131806],[90366.0,0.0110661],[90363.0,0.0588702]],[[90393.0,0.22125607],[90394.0,0.01106268],[90395.0,0.23231597],[90396.0,0.01106243],[90402.0,0.22123586]]]
["bitfinex","BTCUSD",1765563355219,[[90471.0,0.2907],[90470.0,0.23866566],[90469.0,0.23212338],[90468.0,0.01105363],[90467.0,0.23212647]],[[90472.0,0.00011586],[90494.0,0.22101017],[90507.0,0.03173],[90508.0,0.06579],[90512.0,0.3631788]]]
["bitfinex","BTCUSD",1765563370334,[[90519.0,0.22094808],[90518.0,0.0176],[90517.0,0.23199821],[90514.0,0.01104801],[90511.0,0.01104838]],[[90520.0,0.00031584],[90528.0,0.0110463],[90529.0,0.22092453],[90530.0,0.23216797],[90557.0,0.44171157]]]
["bitfinex","BTCUSD",1765563417400,[[90527.0,0.23848856],[90526.0,0.0432],[90525.0,0.30174667],[90524.0,0.23198252],[90523.0,0.01104691]],[[90528.0,0.00038591],[90534.0,0.00023773],[90537.0,0.0110452],[90540.0,0.01104484],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1765563421726,[[90498.0,0.01756],[90497.0,0.01105009],[90496.0,0.01105021],[90495.0,0.2320569],[90486.0,0.0432]],[[90504.0,0.01104923],[90506.0,0.22098185],[90513.0,0.03712],[90515.0,0.27588857],[90526.0,0.02767]]]
["bitfinex","BTCUSD",1765563471437,[[90535.0,0.01104545],[90534.0,0.23195624],[90533.0,0.01104569],[90532.0,0.01104581],[90527.0,0.0432]],[[90538.0,0.00038591],[90540.0,0.01104484],[90543.0,0.22088962],[90544.0,0.03670435],[90545.0,0.22762894]]]
["bitfinex","BTCUSD",1765563487855,[[90504.0,0.3399],[90503.0,0.22098714],[90502.0,0.01104947],[90501.0,0.2209915],[90499.0,0.01104984]],[[90505.0,0.00011571],[90530.0,0.00674362],[90531.0,0.01104594],[90532.0,0.01104581],[90533.0,0.22091614]]]
["bitfinex","BTCUSD",1765563525399,[[90569.0,0.62769013],[90567.0,0.2318705],[90566.0,0.22083302],[90564.0,0.01104191],[90560.0,0.28478672]],[[90570.0,1e-08],[90580.0,0.0002],[90583.0,0.02514],[90586.0,0.04807],[90596.0,0.02514]]]
["bitfinex","BTCUSD",1765563575182,[[90587.0,0.01952],[90586.0,0.22078466],[90585.0,0.01103935],[90584.0,0.231827],[90583.0,0.26399161]],[[90588.0,0.07381753],[90598.0,0.01103777],[90599.0,0.00674362],[90600.0,0.22095059],[90602.0,0.22074805]]]
["bitfinex","BTCUSD",1765563607255,[[90460.0,0.0004],[90458.0,0.01105485],[90457.0,0.23215297],[90456.0,0.01105509],[90399.0,0.05873935]],[[90461.0,0.07207759],[90463.0,0.01105424],[90466.0,0.01105387],[90467.0,0.22107575],[90468.0,0.01993]]]
["bitfinex","BTCUSD",1765563623629,[[90379.0,0.23235485],[90378.0,0.23235318],[90377.0,0.23235331],[90376.0,0.23235343],[90375.0,0.011065]],[[90380.0,0.02559],[90381.0,0.03977536],[90382.0,0.01992],[90395.0,0.05426255],[90397.0,0.01756]]]
["bitfinex","BTCUSD",1765563641472,[[90462.0,4.285e-05],[90460.0,0.23214647],[90459.0,0.01105473],[90457.0,0.24971421],[90455.0,0.01105522]],[[90463.0,0.0849],[90464.0,0.00674362],[90466.0,0.01105387],[90467.0,0.01255526],[90473.0,0.22106113]]]
["bitfinex","BTCUSD",1765563679136,[[90491.0,0.23206534],[90488.0,0.23207493],[90485.0,0.01105155],[90483.0,0.01105179],[90480.0,0.0432]],[[90492.0,0.01928],[90497.0,0.05678],[90505.0,0.01104911],[90508.0,0.22097681],[90515.0,0.01756]]]
["bitfinex","BTCUSD",1765563725107,[[90476.0,0.22105309],[90474.0,0.01105289],[90473.0,0.22106006],[90471.0,0.02861326],[90469.0,0.2210702]],[[90477.0,0.04144],[90480.0,0.01849],[90482.0,0.0346],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765563740952,[[90400.0,0.00027285],[90384.0,0.0286239],[90382.0,0.22128205],[90381.0,0.01106427],[90374.0,0.01133]],[[90401.0,0.24431649],[90403.0,0.23229493],[90406.0,0.01106121],[90408.0,0.06025]]]
["bitfinex","BTCUSD",1765563776109,[[90393.0,0.00093662],[90392.0,0.22125636],[90391.0,0.23232198],[90389.0,0.01106329],[90388.0,0.23233048]],[[90394.0,0.05411],[90396.0,0.01106243],[90398.0,0.02734219],[90399.0,0.23230552],[90400.0,0.22124124]]]
["bitfinex","BTCUSD",1765563792996,[[90422.0,0.2211851],[90420.0,0.23224748],[90418.0,0.22119489],[90417.0,0.2332572],[90416.0,0.02861998]],[[90423.0,0.01705],[90429.0,0.03242],[90430.0,0.01105827],[90431.0,0.01105815],[90433.0,0.01105791]]]
["bitfinex","BTCUSD",1765563831028,[[90301.0,0.23255422],[90300.0,0.0004],[90299.0,0.01107431],[90290.0,1.0522386],[90287.0,0.0147]],[[90311.0,0.22145696],[90313.0,0.0110726],[90316.0,0.01107223],[90319.0,0.01107186],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1765563879619,[[90360.0,0.22133687],[90359.0,0.01106696],[90358.0,0.23240791],[90356.0,0.01106733],[90355.0,0.01106745]],[[90362.0,0.06002093],[90363.0,0.00145675],[90366.0,0.0542661],[90368.0,0.23238538],[90372.0,0.22130818]]]
["bitfinex","BTCUSD",1765563899132,[[90396.0,0.01106243],[90395.0,0.01106255],[90394.0,0.23243122],[90392.0,0.01106292],[90391.0,0.01106304]],[[90399.0,0.01106206],[90401.0,0.23229911],[90402.0,0.0110617],[90405.0,0.01106133],[90410.0,0.00145675]]]
["bitfinex","BTCUSD",1765563935870,[[90446.0,0.22112641],[90445.0,0.01105644],[90441.0,0.01756]],[[90454.0,0.22256568]]]
["bitfinex","BTCUSD",1765563955535,[[90453.0,0.16449932],[90452.0,0.22122516],[90451.0,0.2321679],[90450.0,0.01105583],[90449.0,0.01105595]],[[90454.0,0.00113094],[90460.0,0.0004],[90470.0,0.0004],[90483.0,0.01105179],[90486.0,0.22102938]]]
["bitfinex","BTCUSD",1765564010902,[[90491.0,0.01105082],[90489.0,0.01116677],[90483.0,0.0432],[90470.0,0.12859588],[90460.0,0.01306]],[[90496.0,0.22100424],[90497.0,0.01250684],[90498.0,0.01204996],[90499.0,0.23204796],[90500.0,0.0014]]]
["bitfinex","BTCUSD",1765564046402,[[90497.0,0.66448019],[90495.0,0.23205517],[90492.0,0.0110507],[90491.0,0.02763576],[90490.0,0.2210169]],[[90498.0,0.00062461],[90500.0,0.0004],[90525.0,0.01104667],[90526.0,0.23197761],[90531.0,0.2209209]]]
["bitfinex","BTCUSD",1765564063946,[[90551.0,0.00011584],[90550.0,0.02856362],[90549.0,0.01104374],[90548.0,0.2319209],[90547.0,0.01104398]],[[90553.0,0.00145675],[90554.0,0.01204313],[90555.0,0.23190545],[90556.0,0.23190286],[90557.0,0.01104276]]]
["bitfinex","BTCUSD",1765564102597,[[90558.0,0.22085293],[90557.0,0.01104276],[90556.0,0.24941837],[90555.0,0.01104301],[90554.0,0.01104313]],[[90559.0,0.00216973],[90560.0,0.0004],[90562.0,0.01104215],[90563.0,0.01104203],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1765564140637,[[90599.0,0.23178861],[90596.0,0.01752],[90595.0,0.2207625],[90594.0,0.22076447],[90592.0,0.2907]],[[90606.0,0.01103679],[90618.0,0.2207067],[90620.0,0.00058728],[90623.0,0.0432],[90630.0,1.04426503]]]
["bitfinex","BTCUSD",1765564172415,[[90593.0,0.64877392],[90592.0,0.0285585],[90591.0,0.32151027],[90590.0,0.01103874],[90589.0,0.01103886]],[[90594.0,0.00100952],[90595.0,0.00038728],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.22068456]]]
["bitfinex","BTCUSD",1765564210866,[[90594.0,0.22467444],[90592.0,0.23180634],[90590.0,0.01103874],[90589.0,0.01103886],[90588.0,0.24933633]],[[90595.0,0.00142648],[90602.0,0.01103728],[90603.0,0.01103716],[90605.0,0.2207401],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1765564229327,[[90619.0,0.26390426],[90617.0,0.23174259],[90614.0,0.01103582],[90611.0,0.01103618],[90608.0,0.01103655]],[[90620.0,0.0002],[90640.0,0.01777627],[90644.0,0.25853216],[90648.0,0.01752],[90650.0,0.22183121]]]
["bitfinex","BTCUSD",1765564264486,[[90611.0,0.01103618],[90610.0,0.22072506],[90608.0,0.01103655],[90607.0,0.01103667],[90605.0,0.22073725]],[[90615.0,0.0110357],[90616.0,0.30173557],[90617.0,0.23174569],[90619.0,0.23174164],[90620.0,0.01748]]]
["bitfinex","BTCUSD",1765564313602,[[90626.0,0.0432],[90625.0,0.01103448],[90624.0,0.0110346],[90622.0,0.23172937],[90620.0,0.01103509]],[[90629.0,0.01103399],[90630.0,0.23171376],[90632.0,0.22067271],[90641.0,0.22065246],[90680.0,0.30001839]]]
["bitfinex","BTCUSD",1765564332836,[[90619.0,0.00011629],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.23177581],[90603.0,0.01103716]],[[90620.0,0.52988183],[90622.0,0.2317318],[90624.0,0.0110346],[90625.0,0.05423448],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1765564372218,[[90619.0,2.648e-05],[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.23179622],[90588.0,0.05864697]],[[90620.0,0.89958],[90621.0,0.27493789],[90622.0,0.01103484],[90623.0,0.23172985],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1765564388836,[[90541.0,0.01104472],[90540.0,0.0004],[90539.0,0.01104496],[90538.0,0.0432],[90536.0,0.01104533]],[[90551.0,0.22087],[90553.0,0.23190837],[90554.0,0.01104313],[90555.0,0.23190345],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1765564437941,[[90570.0,0.22120886],[90569.0,0.23186694],[90568.0,0.01104142],[90565.0,0.01104179],[90564.0,0.01104191]],[[90572.0,0.002]]]
["bitfinex","BTCUSD",1765564474144,[[90571.0,0.23186229],[90570.0,0.07172118],[90567.0,0.23187062],[90561.0,0.02441],[90556.0,0.34934697]],[[90575.0,0.01104057],[90576.0,0.23185178],[90578.0,0.0110402],[90580.0,0.22080164],[90581.0,0.01103984]]]
["bitfinex","BTCUSD",1765564492077,[[90611.0,0.26492375],[90609.0,0.01103643],[90608.0,0.23176754],[90607.0,0.23177016],[90606.0,0.02851679]],[[90612.0,0.00011596],[90625.0,0.0177781],[90626.0,0.01103436],[90627.0,0.01103423],[90660.0,0.69120931]]]
["bitfinex","BTCUSD",1765564531133,[[90610.0,0.22072389],[90609.0,0.23176286],[90608.0,0.0432],[90607.0,0.01103667],[90605.0,0.25583441]],[[90612.0,0.00011596],[90619.0,0.01103521],[90620.0,0.23173876],[90621.0,0.01103496],[90626.0,0.22068748]]]
["bitfinex","BTCUSD",1765564551970,[[90598.0,0.01103777],[90597.0,0.23179569],[90594.0,0.01103825],[90593.0,0.01103838],[90592.0,0.23180854]],[[90601.0,0.00145675],[90603.0,0.01103716],[90607.0,0.01103667],[90609.0,0.22072876],[90615.0,0.22071539]]]
["bitfinex","BTCUSD",1765564603918,[[90600.0,0.23178807],[90599.0,0.01103764],[90598.0,0.23179089],[90596.0,0.01103801],[90592.0,0.2207694]],[[90603.0,0.001],[90604.0,0.00011596],[90614.0,0.01103582],[90621.0,0.22070163],[90642.0,0.44130004]]]
["bitfinex","BTCUSD",1765564641652,[[90600.0,0.001],[90596.0,0.0117],[90594.0,0.01234],[90590.0,0.02338],[90585.0,0.26398501]],[[90603.0,0.23178042],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.23177063]]]
["bitfinex","BTCUSD",1765564658785,[[90613.0,0.22071888],[90612.0,0.01103606],[90611.0,0.23175938],[90610.0,0.0110363],[90609.0,0.22072862]],[[90615.0,0.00011599],[90619.0,0.01103521],[90620.0,0.22070248],[90621.0,0.01103496],[90623.0,0.24921061]]]
["bitfinex","BTCUSD",1765564715206,[[90635.0,0.2833453],[90633.0,0.23170345],[90632.0,0.01103363],[90631.0,0.23276261],[90630.0,0.01103387]],[[90636.0,0.00023733],[90644.0,0.01103216],[90646.0,0.23097766],[90647.0,0.0110318],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765564720244,[[90635.0,0.3045153],[90634.0,0.01748],[90633.0,0.23170345],[90632.0,0.01103363],[90631.0,0.01209]],[[90636.0,0.00023733],[90650.0,0.02137131],[90651.0,0.01103131],[90652.0,0.23165701],[90658.0,0.01748]]]
["bitfinex","BTCUSD",1765564771484,[[90648.0,0.01748],[90646.0,0.01103192],[90645.0,0.23167061],[90643.0,0.01103229],[90642.0,0.22064703]],[[90650.0,0.01103143],[90653.0,0.01103107],[90655.0,0.22061903],[90661.0,0.71233087],[90687.0,0.02967373]]]
["bitfinex","BTCUSD",1765564810645,[[90678.0,0.08429],[90677.0,0.22056309],[90676.0,0.01102827],[90675.0,0.22056796],[90671.0,0.24351462]],[[90679.0,0.00111592],[90680.0,0.0002],[90690.0,0.0002],[90699.0,0.2475]]]
["bitfinex","BTCUSD",1765564828823,[[90699.0,0.39273],[90698.0,0.22051177],[90697.0,0.01102572],[90696.0,0.22051662],[90695.0,0.22051659]],[[90700.0,0.00120872],[90708.0,0.01102438],[90710.0,0.0002],[90711.0,0.22048256],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765564879700,[[90591.0,0.00089057],[90590.0,0.00046809],[90581.0,0.043188],[90576.0,0.01104045],[90454.0,0.25935581]],[[90592.0,0.03738048],[90593.0,0.22076926],[90594.0,0.01103825],[90596.0,0.23180032],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1765564885044,[[90591.0,0.04407857],[90590.0,0.00046809],[90589.0,0.01103886],[90588.0,0.02863898],[90587.0,0.2318208]],[[90592.0,0.0122374],[90594.0,0.01103825],[90596.0,0.01103801],[90597.0,0.23179801],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1765564935230,[[90688.0,0.14913163],[90687.0,0.22053875],[90686.0,0.01102706],[90685.0,0.25154016],[90684.0,0.0110273]],[[90689.0,0.00053357],[90700.0,0.00443078],[90703.0,0.01102499],[90704.0,0.01102487],[90706.0,0.2315176]]]
["bitfinex","BTCUSD",1765564978649,[[90699.0,0.121008],[90696.0,0.01102584],[90695.0,1.23154359],[90694.0,0.01102608],[90693.0,0.0110262]],[[90700.0,0.00091258],[90706.0,0.22049269],[90707.0,0.0110245],[90708.0,0.01102438],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1765564995840,[[90639.0,0.00194653],[90616.0,0.01103557],[90615.0,0.0110357],[90614.0,0.23175197],[90601.0,0.22074685]],[[90640.0,0.45633319],[90641.0,0.22065069],[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.23167581]]]
["bitfinex","BTCUSD",1765565047501,[[90590.0,0.00046809],[90584.0,0.01103947],[90582.0,0.043188],[90581.0,0.01103984],[90580.0,0.23223902]],[[90591.0,0.001],[90593.0,0.23180609],[90594.0,0.22076944],[90595.0,0.22076944],[90596.0,0.23179961]]]
["bitfinex","BTCUSD",1765565085294,[[90543.0,0.060928],[90542.0,0.01752],[90535.0,0.22090855],[90520.0,0.2907],[90519.0,0.003]],[[90549.0,0.01104374],[90550.0,0.00011604],[90551.0,0.0110435],[90553.0,0.01778687],[90559.0,0.22085051]]]
["bitfinex","BTCUSD",1765565104437,[[90505.0,0.001],[90499.0,0.00011571],[90485.0,0.01752],[90478.0,0.01105241],[90474.0,0.01763]],[[90507.0,0.22097964],[90508.0,0.23202368],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1765565121269,[[90520.0,0.01752],[90517.0,0.01104764],[90515.0,0.22095557],[90513.0,0.002],[90512.0,0.02867825]],[[90521.0,0.2209432],[90523.0,0.01250366],[90524.0,0.23198304],[90525.0,0.01104667],[90526.0,0.01104655]]]
["bitfinex","BTCUSD",1765565162049,[[90511.0,0.00023783],[90510.0,0.043188],[90506.0,0.01104899],[90504.0,0.01104923],[90501.0,0.03047]],[[90512.0,0.00145675],[90514.0,0.01104801],[90515.0,0.01104789],[90516.0,0.22095663],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1765565212693,[[90531.0,0.01852],[90527.0,0.01104642],[90526.0,0.02619655],[90525.0,0.23197957],[90524.0,0.02619679]],[[90533.0,0.2209157],[90534.0,0.23195892],[90536.0,0.01104533],[90537.0,0.0110452],[90539.0,0.22089977]]]
["bitfinex","BTCUSD",1765565253563,[[90570.0,0.31163167],[90568.0,0.24545762],[90567.0,0.01104154],[90564.0,0.02856191],[90563.0,0.23442995]],[[90571.0,0.00011601],[90579.0,0.00224639],[90580.0,0.00238744],[90582.0,0.01103972],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1765565272399,[[90563.0,0.043188],[90562.0,0.01752],[90557.0,0.01104276],[90556.0,0.01104289],[90555.0,0.01104301]],[[90564.0,0.22083982],[90565.0,0.01104179],[90567.0,0.22083098],[90568.0,0.01204142],[90569.0,0.23186784]]]
["bitfinex","BTCUSD",1765565291453,[[90541.0,0.01308],[90538.0,0.01104508],[90537.0,0.0377852],[90536.0,0.22090588],[90527.0,0.01359]],[[90549.0,0.22087488],[90551.0,0.23191455],[90552.0,0.01104337],[90553.0,0.23191063],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1765565332064,[[90609.0,0.35007],[90608.0,0.22072958],[90607.0,0.01103667],[90606.0,0.2207355],[90604.0,0.23177589]],[[90610.0,0.00150706],[90620.0,0.00238744],[90623.0,0.01103472],[90625.0,0.22068981],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1765565390928,[[90629.0,0.44727639],[90628.0,0.29933069],[90627.0,0.01103423],[90626.0,0.2317197],[90625.0,0.23172167]],[[90630.0,0.00090943],[90640.0,0.0002],[90660.0,0.00119999],[90664.0,0.01102973],[90665.0,0.22059354]]]
["bitfinex","BTCUSD",1765565427483,[[90608.0,0.22072862],[90607.0,0.23176824],[90605.0,0.01103691],[90604.0,0.05422504],[90603.0,0.23189421]],[[90610.0,0.00099999],[90616.0,0.01103557],[90617.0,0.23174676],[90620.0,0.00138745],[90636.0,0.0110357]]]
["bitfinex","BTCUSD",1765565446074,[[90610.0,0.0285163],[90609.0,0.01103643],[90608.0,0.01103655],[90606.0,0.01103679],[90604.0,0.01103704]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.2317446]]]
["bitfinex","BTCUSD",1765565464261,[[90600.0,0.005],[90597.0,0.23179554],[90596.0,0.01103801],[90594.0,0.01103825],[90593.0,0.22076532]],[[90601.0,0.005],[90603.0,0.23189857],[90604.0,0.01103704],[90605.0,0.01103691],[90609.0,0.22072875]]]
["bitfinex","BTCUSD",1765565501324,[[90597.0,0.01103789],[90596.0,0.2317982],[90594.0,0.23180317],[90592.0,0.0110385],[90563.0,0.0783511]],[[90599.0,0.002],[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.23189847],[90609.0,0.22072893]]]
["bitfinex","BTCUSD",1765565555291,[[90578.0,0.30046216],[90576.0,0.23184735],[90575.0,0.01104057],[90574.0,0.23185262],[90572.0,0.01104093]],[[90579.0,5.538e-05],[90582.0,0.01103972],[90583.0,0.01103959],[90585.0,0.01103935],[90586.0,0.23182597]]]
["bitfinex","BTCUSD",1765565578519,[[90578.0,0.102138],[90577.0,0.22080466],[90576.0,0.23184751],[90575.0,0.01104057],[90574.0,0.01104069]],[[90579.0,5.538e-05],[90585.0,0.23182776],[90586.0,0.00674362],[90610.0,1.04425188],[90614.0,0.02972906]]]
["bitfinex","BTCUSD",1765565622216,[[90605.0,0.01103691],[90604.0,0.23177544],[90603.0,0.24925806],[90601.0,0.01185],[90600.0,0.69538444]],[[90609.0,0.23176729],[90610.0,0.01303629],[90611.0,0.01103618],[90616.0,0.22071378],[90620.0,0.00144289]]]
["bitfinex","BTCUSD",1765565680399,[[90639.0,0.01103277],[90638.0,0.0110329],[90636.0,0.23169575],[90633.0,0.23170187],[90632.0,0.01748]],[[90642.0,5.542e-05],[90644.0,0.23167585],[90645.0,0.01103204],[90648.0,0.01126896],[90650.0,0.00238744]]]
["bitfinex","BTCUSD",1765565684914,[[90634.0,0.043188],[90633.0,0.0110335],[90632.0,0.22067051],[90630.0,0.03540387],[90600.0,0.01215]],[[90640.0,0.00099999],[90641.0,0.01103253],[90642.0,0.01254458],[90643.0,0.01103229],[90650.0,0.00138745]]]
["bitfinex","BTCUSD",1765565740270,[[90640.0,0.01748],[90632.0,0.01103363],[90631.0,0.23170771],[90629.0,0.22067857],[90607.0,0.34739691]],[[90641.0,0.22210744],[90642.0,0.00205542],[90643.0,0.23168034],[90644.0,0.23167616],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1765565760034,[[90591.0,0.01748],[90584.0,0.01103947],[90583.0,0.01103959],[90582.0,0.23183378],[90580.0,0.22079911]],[[90592.0,0.22222679],[90594.0,0.23180525],[90596.0,0.22076273],[90597.0,0.01103789],[90600.0,0.01342496]]]
["bitfinex","BTCUSD",1765565787662,[[90550.0,0.0004],[90549.0,0.22087369],[90548.0,0.01104386],[90543.0,0.02399]],[[90557.0,0.22085537],[90558.0,0.01104264],[90559.0,0.22085289],[90560.0,0.00138745],[90562.0,0.02806094]]]
["bitfinex","BTCUSD",1765565845271,[[90429.0,0.2211677],[90423.0,0.01105913],[90422.0,0.01105925],[90421.0,0.01105937],[90420.0,0.0004]],[[90431.0,0.00345675],[90436.0,0.01105754],[90440.0,0.00138745],[90441.0,0.22114081],[90446.0,0.22112847]]]
["bitfinex","BTCUSD",1765565863311,[[90430.0,0.00230163],[90420.0,0.0004],[90415.0,0.01106011],[90413.0,9e-05],[90410.0,0.0004]],[[90431.0,0.54411042],[90432.0,0.02368178],[90433.0,0.23221823],[90434.0,0.22115609],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1765565898757,[[90370.0,5.538e-05],[90363.0,0.01106647],[90361.0,0.24992052],[90360.0,0.043188],[90358.0,0.01214]],[[90372.0,0.22130976],[90373.0,0.23237028],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1765565915722,[[90371.0,0.01106549],[90370.0,0.01957538],[90368.0,0.043188],[90352.0,0.33203229],[90350.0,1.05178548]],[[90380.0,0.00138745],[90382.0,0.01780776],[90383.0,0.22128193],[90386.0,0.22127543],[90390.0,0.00099999]]]
["bitfinex","BTCUSD",1765565953393,[[90427.0,0.001],[90419.0,0.01752],[90415.0,0.01106011],[90411.0,0.0110606],[90410.0,0.01106072]],[[90428.0,0.22117043],[90430.0,0.23222576],[90433.0,0.23221611],[90434.0,0.22154395],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1765566006227,[[90454.0,0.01105534],[90453.0,0.27535213],[90452.0,0.01105558],[90451.0,0.22111419],[90450.0,0.01105583]],[[90458.0,0.01105485],[90459.0,0.22109463],[90460.0,0.01244205],[90461.0,0.23214465],[90465.0,0.22108059]]]
["bitfinex","BTCUSD",1765566023579,[[90439.0,0.00011604],[90416.0,0.01105998],[90415.0,0.22120085],[90414.0,0.02858023],[90411.0,0.22121101]],[[90440.0,0.39453226],[90441.0,0.22113918],[90442.0,0.0110568],[90444.0,0.2211313],[90448.0,0.02857607]]]
["bitfinex","BTCUSD",1765566058502,[[90331.0,0.01107039],[90330.0,0.23376151],[90329.0,0.01107064],[90328.0,0.23248551],[90327.0,0.01756]],[[90333.0,0.001],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.01106966],[90338.0,0.01106953]]]
["bitfinex","BTCUSD",1765566075571,[[90362.0,0.00026822],[90356.0,8.109e-05],[90353.0,0.0110677],[90352.0,0.22135431],[90351.0,0.01106794]],[[90363.0,0.01106647],[90364.0,0.23239361],[90366.0,0.22132264],[90367.0,0.23238605],[90370.0,0.29308744]]]
["bitfinex","BTCUSD",1765566111186,[[90310.0,0.00151216],[90300.0,0.0002],[90296.0,0.01107468],[90295.0,0.01107481],[90249.0,0.07928451]],[[90311.0,0.24247371],[90313.0,0.3017726],[90314.0,0.26464991],[90315.0,0.22144715],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765566159342,[[90211.0,0.00116499],[90210.0,0.00058513],[90195.0,0.0176],[90194.0,0.01108721],[90192.0,0.01108745]],[[90212.0,0.23343432],[90213.0,0.01108487],[90214.0,0.22169544],[90215.0,0.01108463],[90216.0,0.0110845]]]
["bitfinex","BTCUSD",1765566176644,[[90172.0,0.003331],[90168.0,9e-05],[90167.0,0.22181058],[90166.0,0.01109065],[90163.0,0.05427902]],[[90173.0,0.00038706],[90175.0,0.23288264],[90176.0,0.01108942],[90177.0,0.2217877],[90186.0,0.23936459]]]
["bitfinex","BTCUSD",1765566214515,[[90171.0,0.003],[90153.0,0.0176],[90150.0,0.0002],[90148.0,0.05],[90141.0,0.01109373]],[[90172.0,0.42882575],[90173.0,0.22218299],[90174.0,0.01108967],[90175.0,0.22179247],[90177.0,0.23287639]]]
["bitfinex","BTCUSD",1765566230956,[[90216.0,0.043188],[90215.0,0.01108463],[90214.0,0.23277827],[90213.0,0.02306],[90212.0,0.23278498]],[[90219.0,0.01108413],[90220.0,0.01208401],[90221.0,0.22167809],[90223.0,0.23275839],[90227.0,0.22312155]]]
["bitfinex","BTCUSD",1765566278726,[[90299.0,0.30756439],[90297.0,0.01107456],[90296.0,0.22149322],[90294.0,0.01107493],[90292.0,0.23257585]],[[90300.0,0.00051614],[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.22146343],[90310.0,0.01386041]]]
["bitfinex","BTCUSD",1765566315916,[[90262.0,0.043188],[90259.0,0.00038716],[90257.0,0.01244],[90253.0,0.03600996],[90251.0,0.23268435]],[[90264.0,0.23365126],[90265.0,0.01107849],[90266.0,0.22156742],[90268.0,0.01107812],[90270.0,0.22394543]]]
["bitfinex","BTCUSD",1765566333909,[[90259.0,0.01107922],[90258.0,0.03486935],[90257.0,0.23266661],[90256.0,0.05426759],[90254.0,0.01192]],[[90262.0,0.01107885],[90263.0,0.23265433],[90264.0,0.01107861],[90265.0,0.22156986],[90270.0,0.22394644]]]
["bitfinex","BTCUSD",1765566371182,[[90170.0,0.0002],[90164.0,0.00494729],[90153.0,0.043188],[90151.0,0.0110925]],[[90171.0,0.2218008],[90173.0,0.23288742],[90174.0,0.01764],[90176.0,0.01108942],[90178.0,0.22178521]]]
["bitfinex","BTCUSD",1765566388168,[[90174.0,0.04546934],[90173.0,0.05427779],[90172.0,0.01108991],[90171.0,0.01109004],[90170.0,0.0002]],[[90176.0,0.01108942],[90177.0,0.0110893],[90178.0,0.23287366],[90180.0,0.01347637],[90181.0,0.2217783]]]
["bitfinex","BTCUSD",1765566438020,[[90170.0,0.0002],[90164.0,0.02258729],[90157.0,0.2329254],[90155.0,0.011092],[90152.0,0.077918]],[[90172.0,0.22180057],[90173.0,0.01108979],[90174.0,0.23288393],[90175.0,0.01108954],[90178.0,0.23287463]]]
["bitfinex","BTCUSD",1765566476871,[[90135.0,0.02315],[90134.0,0.02843],[90132.0,0.01109483],[90130.0,0.22190169],[90124.0,0.22191427]],[[90136.0,0.22188692],[90137.0,0.01109422],[90138.0,0.221882],[90139.0,0.01109397],[90140.0,0.01209384]]]
["bitfinex","BTCUSD",1765566494681,[[90161.0,0.03952127],[90160.0,0.03424139],[90159.0,0.01109151],[90156.0,0.22183653],[90148.0,0.00011606]],[[90165.0,0.01109077],[90167.0,0.23290164],[90170.0,0.00099999],[90176.0,0.02372078],[90177.0,0.22178698]]]
["bitfinex","BTCUSD",1765566531478,[[90110.0,0.30544894],[90108.0,0.23305121],[90107.0,0.25069464],[90105.0,0.01109816],[90102.0,0.22220871]],[[90116.0,0.0110968],[90117.0,0.01109668],[90118.0,0.23302782],[90119.0,0.01109643],[90120.0,0.22431587]]]
["bitfinex","BTCUSD",1765566587031,[[90156.0,0.3249857],[90154.0,0.23293298],[90153.0,0.01109225],[90152.0,0.01109237],[90151.0,0.147]],[[90157.0,0.00011624],[90166.0,0.01109065],[90167.0,0.01109053],[90168.0,0.23289894],[90170.0,0.0134776]]]
["bitfinex","BTCUSD",1765566594996,[[90156.0,0.001],[90151.0,0.0176],[90148.0,0.043188],[90144.0,0.36886505],[90141.0,0.23296825]],[[90157.0,0.00157299],[90158.0,0.22183516],[90159.0,0.01109151],[90160.0,0.23292049],[90162.0,0.22182515]]]
["bitfinex","BTCUSD",1765566649323,[[90209.0,0.61813536],[90207.0,0.23279789],[90206.0,0.15808573],[90205.0,0.23280083],[90204.0,0.01247]],[[90210.0,0.00051622],[90226.0,0.00393309],[90230.0,0.00238744],[90232.0,0.01108254],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1765566668901,[[90222.0,0.01108377],[90220.0,0.043188],[90219.0,0.01513],[90217.0,0.0227],[90216.0,0.0176]],[[90225.0,0.0110834],[90226.0,0.01108327],[90227.0,0.01108315],[90229.0,0.01108291],[90230.0,0.22404534]]]
["bitfinex","BTCUSD",1765566719063,[[90170.0,0.0176],[90168.0,0.0122],[90167.0,0.01109053],[90164.0,0.23290663],[90163.0,0.03467102]],[[90171.0,0.2218008],[90173.0,0.01108979],[90176.0,0.01108942],[90179.0,0.01108905],[90182.0,0.01108868]]]
["bitfinex","BTCUSD",1765566761308,[[90225.0,0.001],[90220.0,0.147],[90208.0,0.01108549],[90207.0,0.02868561],[90205.0,0.01108585]],[[90226.0,0.00674362],[90227.0,0.26486416],[90228.0,0.01108303],[90229.0,0.23274259],[90230.0,0.01108278]]]
["bitfinex","BTCUSD",1765566780707,[[90208.0,0.22170982],[90207.0,0.04351287],[90205.0,0.2217163],[90201.0,0.01203],[90198.0,0.043188]],[[90221.0,0.23276364],[90224.0,0.22167096],[90240.0,1.05484264],[90249.0,0.53091163],[90250.0,0.001]]]
["bitfinex","BTCUSD",1765566820143,[[90135.0,0.00111624],[90130.0,0.0002],[90126.0,0.147],[90121.0,0.24524827],[90120.0,0.0002]],[[90136.0,0.01699753],[90137.0,0.22188446],[90138.0,0.23297817],[90139.0,0.01109397],[90141.0,0.2218785]]]
["bitfinex","BTCUSD",1765566839123,[[90082.0,0.1],[90080.0,0.0502],[90070.0,0.01149]],[[90101.0,1.58372702],[90103.0,0.23306857],[90104.0,0.22196599],[90106.0,0.01109804],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1765566884801,[[90139.0,0.005],[90127.0,0.0176],[90119.0,0.02262],[90118.0,0.02356656],[90116.0,0.0110968]],[[90140.0,0.00674362],[90141.0,0.22187461],[90142.0,0.0110936],[90143.0,0.23296559],[90144.0,0.2329619]]]
["bitfinex","BTCUSD",1765566919494,[[90149.0,0.02753],[90147.0,0.01109299],[90146.0,0.043188],[90145.0,0.01109323],[90142.0,0.0110936]],[[90150.0,0.00111616],[90151.0,0.0110925],[90152.0,0.22184783],[90153.0,0.01109225],[90155.0,0.23293269]]]
["bitfinex","BTCUSD",1765566937027,[[90149.0,0.20172287],[90148.0,0.22185545],[90147.0,0.01109299],[90145.0,0.22186477],[90144.0,0.02869336]],[[90150.0,0.00011617],[90160.0,0.01347883]]]
["bitfinex","BTCUSD",1765566954136,[[90164.0,0.04028],[90162.0,0.27610204],[90161.0,0.01109127],[90160.0,0.01921287],[90159.0,0.01109151]],[[90165.0,0.001],[90167.0,0.01109053],[90168.0,0.23290063],[90169.0,0.2218072],[90184.0,0.0176]]]
["bitfinex","BTCUSD",1765566990971,[[90150.0,0.14708164],[90144.0,0.02913],[90143.0,0.01109348],[90142.0,0.0339236],[90141.0,0.01109373]],[[90151.0,0.22185],[90153.0,0.23293733],[90155.0,0.011092],[90156.0,0.01109188],[90276.0,0.3176903]]]
["bitfinex","BTCUSD",1765567038785,[[90161.0,0.00161287],[90160.0,0.02273],[90159.0,0.02345151],[90158.0,0.01109163],[90156.0,0.23419748]],[[90164.0,0.0110909],[90165.0,0.01109077],[90166.0,0.22181437],[90168.0,0.2328988],[90199.0,0.4434674]]]
["bitfinex","BTCUSD",1765567081693,[[90219.0,0.001],[90210.0,0.02984926],[90209.0,0.01186],[90205.0,0.03966563],[90200.0,0.05969853]],[[90220.0,0.00051611],[90221.0,0.22167982],[90222.0,0.01108377],[90223.0,0.23275879],[90224.0,0.2327564]]]
["bitfinex","BTCUSD",1765567098835,[[90202.0,0.04059],[90201.0,0.00161287],[90199.0,0.01756],[90196.0,0.01176],[90193.0,0.01108733]],[[90203.0,0.0110861],[90204.0,0.23280762],[90205.0,0.01108585],[90209.0,0.22170779],[90240.0,0.05099999]]]
["bitfinex","BTCUSD",1765567154513,[[90150.0,0.08418087],[90147.0,0.01181],[90146.0,0.01756],[90143.0,8.164e-05],[90141.0,0.01109373]],[[90151.0,0.0110925],[90152.0,0.23293994],[90153.0,0.01109225],[90154.0,0.22184275],[90158.0,0.22183297]]]
["bitfinex","BTCUSD",1765567160882,[[90153.0,0.03878],[90152.0,0.00161287],[90149.0,0.01109274],[90148.0,0.01109286],[90147.0,0.02772077]],[[90154.0,0.01109213],[90156.0,0.23293036],[90157.0,0.22183545],[90158.0,0.01109163],[90168.0,0.2218089]]]
["bitfinex","BTCUSD",1765567220959,[[90204.0,0.102498],[90199.0,0.00161287],[90197.0,0.01108684],[90196.0,0.25499922],[90195.0,0.01108708]],[[90205.0,0.01108585],[90206.0,0.23280274],[90208.0,0.01108549],[90212.0,0.22170111],[90214.0,0.22169667]]]
["bitfinex","BTCUSD",1765567258546,[[90305.0,0.11212087],[90303.0,0.01107382],[90302.0,0.01662778],[90301.0,0.01107407],[90300.0,0.22148361]],[[90306.0,0.0004773],[90307.0,0.32146697],[90308.0,0.01107321],[90309.0,0.23253716],[90310.0,0.01147297]]]
["bitfinex","BTCUSD",1765567276169,[[90306.0,0.08278087],[90304.0,0.0110737],[90303.0,0.01107382],[90302.0,0.23255053],[90301.0,0.22147938]],[[90308.0,0.01107321],[90309.0,0.23253729],[90310.0,0.22186155],[90311.0,0.01107284],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765567334469,[[90276.0,0.02830001],[90274.0,0.03514738],[90273.0,0.22154791],[90269.0,0.22155836]],[[90282.0,0.0110764],[90283.0,0.22152664],[90285.0,0.22152303],[90290.0,0.22150869],[90297.0,0.2907]]]
["bitfinex","BTCUSD",1765567340006,[[90280.0,0.01956],[90274.0,0.01173],[90268.0,0.03632],[90264.0,0.01107861],[90262.0,0.07068995]],[[90281.0,0.01107652],[90282.0,0.01793611],[90283.0,0.22152664],[90284.0,0.01107615],[90285.0,0.22152303]]]
["bitfinex","BTCUSD",1765567407466,[[90239.0,0.00038729],[90232.0,0.147],[90230.0,0.01147],[90227.0,0.066058],[90225.0,0.01662778]],[[90240.0,0.52341276],[90242.0,0.01213],[90243.0,0.23270699],[90244.0,0.22162184],[90248.0,0.02363]]]
["bitfinex","BTCUSD",1765567434152,[[90254.0,0.04156287],[90253.0,0.01756],[90250.0,0.01147],[90249.0,0.01108045],[90247.0,0.23823996]],[[90256.0,0.23267342],[90257.0,0.22159147],[90259.0,0.01107922],[90261.0,0.2215819],[90262.0,0.23265667]]]
["bitfinex","BTCUSD",1765567485894,[[90379.0,0.06540087],[90378.0,0.25085139],[90377.0,0.01106476],[90376.0,0.23236061],[90374.0,0.23236563]],[[90380.0,0.00069794],[90381.0,0.05],[90385.0,0.1],[90390.0,0.0004],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1765567518535,[[90404.0,0.02978845],[90400.0,0.03971958],[90398.0,0.01764],[90396.0,0.043188],[90394.0,0.05951194]],[[90405.0,0.2212267],[90407.0,0.01106109],[90408.0,0.22121979],[90409.0,0.26049691],[90410.0,0.01146072]]]
["bitfinex","BTCUSD",1765567523657,[[90406.0,0.03972384],[90401.0,0.07610862],[90400.0,0.05424994],[90399.0,0.01106206],[90398.0,0.23230362]],[[90408.0,0.22121936],[90409.0,0.23290315],[90413.0,0.23235889],[90416.0,0.22120172],[90421.0,0.31534]]]
["bitfinex","BTCUSD",1765567576705,[[90309.0,1e-08],[90278.0,0.147],[90275.0,0.00383579],[90270.0,0.0004],[90250.0,0.01659668]],[[90310.0,0.6637978],[90312.0,0.24457723],[90314.0,0.2325242],[90317.0,0.23251436],[90320.0,0.72947986]]]
["bitfinex","BTCUSD",1765567598878,[[90270.0,0.00011597],[90260.0,0.0004],[90246.0,0.01659668],[90240.0,0.05],[90239.0,0.23271342]],[[90271.0,0.56642509],[90273.0,0.23262979],[90276.0,0.01107714],[90277.0,0.22154089],[90279.0,0.01107677]]]
["bitfinex","BTCUSD",1765567641547,[[90264.0,0.15261287],[90261.0,0.01756],[90255.0,0.043188],[90252.0,0.00023885],[90250.0,0.01108033]],[[90265.0,0.01107849],[90266.0,0.23264789],[90267.0,0.22156504],[90269.0,0.011078],[90275.0,0.2907]]]
["bitfinex","BTCUSD",1765567705457,[[90244.0,1e-08],[90219.0,0.00047857],[90218.0,0.05],[90195.0,0.02217417],[90193.0,0.01108733]],[[90245.0,1.59872165],[90246.0,0.22161647],[90247.0,0.0110807],[90248.0,0.23269409],[90249.0,0.22161182]]]
["bitfinex","BTCUSD",1765567729570,[[90244.0,0.00300001],[90232.0,0.043188],[90227.0,0.02767983],[90226.0,0.02216655],[90225.0,0.0110834]],[[90245.0,0.04486106],[90246.0,0.22161647],[90247.0,0.0110807],[90248.0,0.23269409],[90249.0,0.22161182]]]
["bitfinex","BTCUSD",1765567773251,[[90288.0,0.001],[90277.0,0.01756],[90268.0,0.03326729],[90263.0,0.09274814],[90240.0,1.05436514]],[[90289.0,0.05753916],[90290.0,0.23258623],[90292.0,0.23257917],[90293.0,0.22150357],[90297.0,0.26469211]]]
["bitfinex","BTCUSD",1765567796264,[[90255.0,7.712e-05],[90253.0,0.01756],[90244.0,1e-08],[90241.0,0.043188],[90240.0,0.01108156]],[[90256.0,0.30177959],[90257.0,0.22158946],[90258.0,0.23266852],[90260.0,0.0232191],[90262.0,0.2464479]]]
["bitfinex","BTCUSD",1765567835320,[[90293.0,0.16956],[90289.0,0.043188],[90288.0,0.03977319],[90283.0,0.05951194],[90280.0,0.01107665]],[[90294.0,0.22159719],[90296.0,0.01107468],[90297.0,0.23256824],[90298.0,0.01107444],[90299.0,0.23256311]]]
["bitfinex","BTCUSD",1765567887990,[[90324.0,0.04680087],[90320.0,0.02863174],[90319.0,0.23250891],[90318.0,0.01107199],[90137.0,0.10316]],[[90325.0,0.01107113],[90326.0,0.22142268],[90328.0,0.23248631],[90332.0,0.011173],[90338.0,0.22139186]]]
["bitfinex","BTCUSD",1765567912153,[[90330.0,0.05738133],[90329.0,0.148],[90324.0,0.05965606],[90314.0,0.07935663],[90313.0,0.0110726]],[[90331.0,0.22140793],[90332.0,0.00010273],[90333.0,0.23247518],[90334.0,0.23247142],[90335.0,0.0665799]]]
["bitfinex","BTCUSD",1765567948671,[[90299.0,0.02028887],[90295.0,0.01107481],[90293.0,0.22150073],[90292.0,0.01107517],[90291.0,0.1866706]],[[90300.0,0.22148394],[90302.0,0.23255504],[90303.0,0.01107382],[90304.0,0.2325486],[90305.0,0.01107358]]]
["bitfinex","BTCUSD",1765567970411,[[90299.0,1e-08],[90265.0,0.02215698],[90264.0,0.04523529],[90263.0,0.15807873],[90262.0,0.01107885]],[[90300.0,0.59793394],[90301.0,0.01217],[90302.0,0.02863395],[90303.0,0.22147692],[90304.0,0.22147413]]]
["bitfinex","BTCUSD",1765568012724,[[90300.0,0.01856],[90299.0,0.00100001],[90292.0,0.15807517],[90290.0,0.22150639],[90286.0,0.22151602]],[[90301.0,0.22148368],[90302.0,0.2621264],[90305.0,0.01107358],[90308.0,0.22146594],[90318.0,0.06584]]]
["bitfinex","BTCUSD",1765568077161,[[90302.0,0.02220955],[90300.0,0.01107419],[90299.0,0.01107431],[90298.0,0.25008108],[90297.0,0.04085439]],[[90303.0,0.2325504],[90304.0,0.0110737],[90305.0,0.23254567],[90307.0,0.22146891],[90312.0,0.22145583]]]
["bitfinex","BTCUSD",1765568099000,[[90288.0,0.001],[90274.0,0.147],[90272.0,0.01752],[90266.0,0.03972272],[90261.0,0.05975705]],[[90289.0,0.59620194],[90290.0,0.01107542],[90291.0,0.22150638],[90292.0,0.22150421],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1765568139665,[[90319.0,9.854e-05],[90318.0,0.01752],[90305.0,0.01659668],[90304.0,0.147],[90301.0,0.03975717]],[[90320.0,0.23350904],[90321.0,0.23250477],[90322.0,0.01107149],[90323.0,0.23348765],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1765568160966,[[90286.0,0.15161287],[90281.0,0.01752],[90276.0,0.01107714],[90275.0,0.01107726],[90274.0,0.22154636]],[[90287.0,0.22151583],[90288.0,0.01107566],[90289.0,0.23258646],[90290.0,0.01107542],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1765568224554,[[90220.0,0.00106523],[90218.0,0.05],[90210.0,0.0002],[90195.0,0.02217417],[90193.0,0.01756]],[[90221.0,0.60572787],[90223.0,0.25031872],[90224.0,0.22167108],[90225.0,0.01151],[90230.0,0.63270781]]]
["bitfinex","BTCUSD",1765568268740,[[90218.0,0.05],[90213.0,0.00023901],[90212.0,0.147],[90210.0,0.0002],[90202.0,0.01756]],[[90219.0,0.37434622],[90220.0,0.22168268],[90221.0,0.23276363],[90222.0,0.23276117],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765568294874,[[90241.0,0.01659668],[90240.0,0.16717287],[90239.0,0.043188],[90238.0,0.23271753],[90237.0,0.01108192]],[[90243.0,0.01108119],[90244.0,0.23270474],[90245.0,0.23270002],[90247.0,0.0110807],[90278.0,0.03327929]]]
["bitfinex","BTCUSD",1765568335899,[[90243.0,0.043188],[90241.0,0.01108143],[90240.0,0.22162889],[90237.0,0.01269479],[90236.0,0.0221641]],[[90244.0,0.01108106],[90246.0,0.22161742],[90254.0,0.2907],[90255.0,0.22159625],[90258.0,0.02316]]]
["bitfinex","BTCUSD",1765568379664,[[90242.0,0.00161287],[90235.0,0.1470769],[90225.0,0.0110834],[90223.0,0.22167167],[90216.0,0.07960309]],[[90243.0,0.02677119],[90244.0,0.23270363],[90247.0,0.23269713],[90248.0,0.2452537],[90251.0,0.22160566]]]
["bitfinex","BTCUSD",1765568411568,[[90255.0,0.01752],[90251.0,0.043188],[90244.0,0.01108106],[90240.0,0.94098038],[90238.0,0.0110818]],[[90256.0,0.22366905],[90257.0,0.01107947],[90258.0,0.2326673],[90260.0,0.0110791],[90262.0,0.22157864]]]
["bitfinex","BTCUSD",1765568457781,[[90255.0,0.001],[90253.0,0.01752],[90249.0,0.16359668],[90245.0,0.043188],[90240.0,0.23271064]],[[90256.0,2.85e-06],[90257.0,0.22159161],[90258.0,0.23266853],[90260.0,0.0110791],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1765568474446,[[90280.0,0.01752],[90279.0,0.01659668],[90276.0,0.01107714],[90275.0,0.043188],[90274.0,0.01107738]],[[90282.0,0.23260496],[90283.0,0.22152867],[90285.0,0.23260596],[90286.0,0.01107591],[90292.0,0.22150477]]]
["bitfinex","BTCUSD",1765568517452,[[90309.0,0.18472955],[90298.0,0.23256324],[90296.0,0.01107468],[90294.0,0.01107493],[90284.0,0.03325133]],[[90310.0,0.222246],[90312.0,0.23252934],[90313.0,0.0110726],[90314.0,0.01107248],[90318.0,0.23587376]]]
["bitfinex","BTCUSD",1765568576399,[[90190.0,0.00024282],[90180.0,0.0002],[90168.0,0.02768708],[90167.0,0.01752],[90166.0,0.01109065]],[[90191.0,0.56343161],[90193.0,0.2328348],[90195.0,0.01752],[90196.0,0.05428696],[90200.0,0.22172949]]]
["bitfinex","BTCUSD",1765568597374,[[90180.0,0.00663287],[90177.0,0.0110893],[90174.0,0.2217914]],[[90181.0,0.01108881],[90182.0,0.23286287],[90184.0,0.22177112],[90185.0,0.01108831],[90195.0,0.02353]]]
["bitfinex","BTCUSD",1765568638277,[[90184.0,0.00412287],[90182.0,0.00023913],[90178.0,0.00251],[90177.0,0.0286493],[90176.0,0.15808942]],[[90185.0,0.23285657],[90188.0,0.01108794],[90189.0,0.22175721],[90190.0,0.22175457],[90191.0,0.01108758]]]
["bitfinex","BTCUSD",1765568658776,[[90185.0,0.00663287],[90183.0,0.151],[90182.0,0.00023913],[90181.0,0.043188],[90180.0,0.02864893]],[[90186.0,0.22176391],[90187.0,0.01108807],[90188.0,0.23284936],[90189.0,0.01108782],[90190.0,0.0110877]]]
["bitfinex","BTCUSD",1765568710225,[[90203.0,0.32390973],[90201.0,0.01108635],[90200.0,0.22172915],[90199.0,0.23281615],[90195.0,0.23832377]],[[90204.0,0.00038627],[90217.0,0.01108438],[90218.0,0.01108426],[90219.0,0.01108413],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1765568760119,[[90174.0,0.00035499],[90170.0,0.0002],[90168.0,0.02],[90150.0,0.0002],[90148.0,0.01756]],[[90175.0,0.66485935],[90176.0,0.01186],[90177.0,0.03491189],[90178.0,0.22178397],[90179.0,0.24465228]]]
["bitfinex","BTCUSD",1765568779637,[[90180.0,0.01756],[90173.0,0.043188],[90171.0,0.01484004],[90169.0,0.22180496],[90152.0,0.30729668]],[[90181.0,0.2217762],[90183.0,0.01108856],[90184.0,0.23960334],[90187.0,0.23285168],[90252.0,0.09837518]]]
["bitfinex","BTCUSD",1765568818370,[[90194.0,0.0075],[90193.0,0.00161287],[90192.0,0.043188],[90190.0,0.15075],[90161.0,0.34954835]],[[90195.0,0.23282923],[90196.0,0.22173963],[90197.0,0.01108684],[90200.0,0.22173044],[90211.0,0.01217]]]
["bitfinex","BTCUSD",1765568837886,[[90217.0,0.16827],[90210.0,0.01659668],[90208.0,0.01108549],[90207.0,0.05802361],[90206.0,0.23280018]],[[90218.0,0.22180111],[90220.0,0.01108401],[90221.0,0.01108389],[90222.0,0.23276123],[90223.0,0.23275936]]]
["bitfinex","BTCUSD",1765568885856,[[90235.0,0.01659668],[90233.0,0.01917287],[90228.0,0.00375],[90222.0,0.23275691],[90220.0,1.06670257]],[[90236.0,0.22164103],[90237.0,0.01108192],[90238.0,0.22163611],[90239.0,0.01108168],[90241.0,0.23271202]]]
["bitfinex","BTCUSD",1765568925821,[[90233.0,0.198688],[90231.0,0.00161287],[90230.0,0.01108278],[90229.0,0.2216559],[90228.0,0.23274136]],[[90234.0,0.23272823],[90236.0,0.23272418],[90237.0,0.01108192],[90239.0,0.01108168],[90242.0,0.22162817]]]
["bitfinex","BTCUSD",1765568951596,[[90190.0,0.04480087],[90189.0,0.02403],[90188.0,0.01752],[90187.0,0.01108807],[90186.0,0.01108819]],[[90191.0,0.01108758],[90192.0,0.22175131],[90193.0,0.23283414],[90195.0,0.01108708],[90198.0,0.22173588]]]
["bitfinex","BTCUSD",1765569008442,[[90226.0,0.002],[90224.0,0.122],[90218.0,0.01752],[90211.0,0.067788],[90208.0,0.00833]],[[90227.0,0.26155313],[90228.0,0.01108303],[90229.0,0.23386845],[90230.0,0.01108278],[90231.0,0.22165358]]]
["bitfinex","BTCUSD",1765569013323,[[90216.0,0.00038637],[90204.0,0.122]],[[90217.0,0.2216877],[90219.0,0.23276906],[90220.0,0.22168095],[90222.0,0.01108377],[90225.0,0.0519734]]]
["bitfinex","BTCUSD",1765569074271,[[90242.0,1.005],[90217.0,0.02451],[90215.0,0.04047309]],[[90243.0,0.26155383],[90245.0,0.01108094],[90246.0,0.22161705],[90247.0,0.22161401],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1765569118717,[[90242.0,0.00040401],[90235.0,0.00719],[90232.0,0.01108254],[90231.0,0.17041],[90229.0,0.01108291]],[[90243.0,0.22362383],[90245.0,0.01108094],[90246.0,0.22161705],[90247.0,0.22161401],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1765569139773,[[90259.0,0.10440087],[90257.0,0.23266819],[90256.0,0.01107959],[90255.0,0.23267234],[90254.0,0.01107984]],[[90260.0,0.0004],[90262.0,0.01107885],[90263.0,0.23265385],[90264.0,0.01107861],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1765569196293,[[90269.0,0.76895087],[90267.0,0.23264247],[90266.0,0.01107836],[90265.0,0.01107849],[90264.0,0.01107861]],[[90280.0,0.0004],[90281.0,0.01107652],[90284.0,0.23260142],[90285.0,0.01107603],[90286.0,0.22533026]]]
["bitfinex","BTCUSD",1765569201566,[[90279.0,0.20969287],[90278.0,0.02737668],[90277.0,0.01107701],[90276.0,0.23261934],[90275.0,0.043188]],[[90280.0,0.00047712],[90282.0,0.23260643],[90283.0,0.01107628],[90284.0,0.01107615],[90285.0,0.23259793]]]
["bitfinex","BTCUSD",1765569254051,[[90273.0,0.01752],[90268.0,0.07705612],[90267.0,0.00719]],[[90280.0,0.00526987],[90281.0,0.22153267],[90282.0,0.2326045],[90284.0,0.01107615]]]
["bitfinex","BTCUSD",1765569286244,[[90269.0,0.04677],[90268.0,0.043188],[90266.0,0.01107836],[90265.0,0.23264785],[88306.0,0.00012121]],[[90270.0,0.23263597],[90272.0,0.22155476],[90273.0,0.0110775],[90274.0,0.22154902],[90278.0,0.00381023]]]
["bitfinex","BTCUSD",1765569316808,[[90257.0,0.76191033],[90255.0,0.265944],[90254.0,0.01107984],[90253.0,0.23237685],[90242.0,0.07981285]],[[90258.0,4.283e-05],[90272.0,0.01107763],[90273.0,0.0110775],[90278.0,0.22534885],[90285.0,0.25927964]]]
["bitfinex","BTCUSD",1765569380610,[[90252.0,0.01913287],[90250.0,0.01659668],[90248.0,0.01078],[90247.0,0.0286007],[90246.0,0.03449082]],[[90253.0,0.23267924],[90254.0,0.01107984],[90255.0,0.22159583],[90257.0,0.23267077],[90278.0,0.05387146]]]
["bitfinex","BTCUSD",1765569427262,[[90191.0,0.01277924],[90182.0,0.04668737],[90181.0,0.01108881],[90180.0,0.22197759],[90178.0,0.01108917]],[[90192.0,0.22174915],[90194.0,0.23283335],[90195.0,0.2217419],[90197.0,0.01871684],[90200.0,0.01108647]]]
["bitfinex","BTCUSD",1765569447317,[[90187.0,0.01659668],[90186.0,0.17107],[90185.0,0.00719],[90181.0,0.01752],[90180.0,0.0002]],[[90192.0,0.22174915],[90194.0,0.23283352],[90195.0,0.22174225],[90197.0,0.01108684],[90198.0,0.22173477]]]
["bitfinex","BTCUSD",1765569482927,[[90191.0,1e-08],[90180.0,0.0002],[90170.0,0.0002],[90161.0,0.05],[90152.0,0.01659668]],[[90192.0,0.8563384],[90194.0,0.23283352],[90197.0,0.07077861],[90198.0,0.22173477],[90207.0,0.10691727]]]
["bitfinex","BTCUSD",1765569540139,[[90223.0,0.06004955],[90222.0,0.00719],[90220.0,0.16452],[90218.0,0.01108426],[90217.0,0.23277175]],[[90224.0,0.01108352],[90225.0,0.23275361],[90226.0,0.23274886],[90227.0,0.01108315],[90228.0,0.2327441]]]
["bitfinex","BTCUSD",1765569601382,[[90247.0,0.01629],[90246.0,0.02429287],[90245.0,0.15808094],[90244.0,0.03818106],[90242.0,0.01108131]],[[90248.0,0.01108057],[90249.0,0.22161131],[90251.0,0.0110802],[90254.0,0.23267741],[90260.0,0.22158381]]]
["bitfinex","BTCUSD",1765569637354,[[90238.0,0.01658],[90235.0,0.01030287],[90234.0,0.01659668],[90233.0,0.01752],[90231.0,0.01108266]],[[90239.0,0.01108168],[90240.0,0.22163351],[90241.0,0.2327126],[90245.0,0.22161926],[90251.0,0.22160618]]]
["bitfinex","BTCUSD",1765569655578,[[90237.0,0.23483087],[90236.0,0.23823546],[90235.0,0.23272352],[90233.0,0.01108241],[90229.0,0.23274032]],[[90238.0,0.00083627],[90248.0,0.01108057],[90249.0,0.01108045],[90250.0,0.22160893],[90251.0,0.23268502]]]
["bitfinex","BTCUSD",1765569672986,[[90219.0,0.14861287],[90210.0,0.02022524],[90208.0,0.25031286],[90205.0,0.23831315],[90203.0,0.2446613]],[[90220.0,0.22168033],[90221.0,0.01199],[90222.0,0.23275919],[90223.0,0.02277],[90224.0,0.27595402]]]
["bitfinex","BTCUSD",1765569714066,[[90234.0,0.01108229],[90233.0,0.02669241],[90231.0,0.03375266],[90230.0,0.23921537],[90229.0,0.02000291]],[[90238.0,0.0110818],[90239.0,0.23271659],[90242.0,0.23270902],[90251.0,0.22160581],[90260.0,1.05499738]]]
["bitfinex","BTCUSD",1765569762684,[[90255.0,0.03838287],[90254.0,0.22159502],[90253.0,0.05426796],[90252.0,0.23268086],[90251.0,0.0110802]],[[90256.0,0.00023884],[90260.0,0.0110791],[90262.0,0.22157719],[90263.0,0.01107873],[90264.0,0.20276]]]
["bitfinex","BTCUSD",1765569803292,[[90227.0,0.00133182],[90215.0,0.02216926],[90214.0,0.01659668],[90213.0,0.24170211],[90212.0,0.01108499]],[[90228.0,0.27547661],[90230.0,0.23274032],[90232.0,0.22165316],[90233.0,0.01108241],[90234.0,0.0432]]]
["bitfinex","BTCUSD",1765569823007,[[90190.0,0.00561287],[90182.0,0.01756],[90180.0,0.01128893],[90179.0,0.15808905],[90172.0,0.22179756]],[[90191.0,0.01629],[90192.0,0.24444023],[90193.0,0.23283607],[90194.0,0.01108721],[90195.0,0.22174378]]]
["bitfinex","BTCUSD",1765569843241,[[90223.0,0.147],[90222.0,0.00161287],[90220.0,0.02768069],[90219.0,0.22168227],[90217.0,0.25741202]],[[90224.0,0.2216705],[90226.0,0.2327509],[90227.0,0.01108315],[90229.0,0.01108291],[90230.0,0.22165787]]]
["bitfinex","BTCUSD",1765569883538,[[90242.0,0.01108131],[90241.0,0.2216285],[90239.0,0.22163366],[90238.0,0.0272618],[90236.0,0.17353]],[[90245.0,0.01108094],[90246.0,0.01203],[90247.0,0.23269683],[90249.0,0.05523],[90250.0,0.00011599]]]
["bitfinex","BTCUSD",1765569933147,[[90307.0,0.25707964],[90306.0,0.02414],[90305.0,0.27573281],[90304.0,0.0110737],[90303.0,0.01107382]],[[90308.0,0.00023863],[90320.0,0.2329069],[90321.0,0.01107162],[90323.0,0.22142756],[90330.0,0.0004]]]
["bitfinex","BTCUSD",1765569953799,[[90279.0,0.00133081],[90253.0,0.01756],[90251.0,0.0110802],[90249.0,0.01108045],[90248.0,0.01659668]],[[90280.0,0.64668139],[90282.0,0.23260651],[90285.0,0.01107603],[90287.0,0.22151583],[90297.0,0.2279718]]]
["bitfinex","BTCUSD",1765570000263,[[90263.0,0.00161287],[90260.0,0.0110791],[90258.0,0.15807935],[90257.0,0.01107947],[90256.0,0.03769676]],[[90264.0,0.04994362],[90266.0,0.01107836],[90267.0,0.23264328],[90269.0,0.011078],[90279.0,0.22153618]]]
["bitfinex","BTCUSD",1765570056853,[[90228.0,0.001],[90223.0,0.147],[90222.0,0.00038684],[90221.0,0.00899],[90220.0,0.01659668]],[[90229.0,0.22165822],[90231.0,0.27593792],[90234.0,0.01108229],[90238.0,0.0233418],[90256.0,0.47299431]]]
["bitfinex","BTCUSD",1765570060782,[[90222.0,0.00038684],[90207.0,0.01756],[90205.0,0.01108585],[90204.0,0.22171964],[90199.0,0.22172917]],[[90223.0,0.0432],[90224.0,0.2616005],[90225.0,0.0110834],[90226.0,0.23275098],[90229.0,0.23274113]]]
["bitfinex","BTCUSD",1765570121880,[[90217.0,0.00011599],[90214.0,0.000239],[90197.0,0.01756]],[[90218.0,0.06492362],[90219.0,0.22168492],[90220.0,0.23276679],[90221.0,0.01108389],[90222.0,0.22167716]]]
["bitfinex","BTCUSD",1765570141154,[[90180.0,0.00221619],[90170.0,0.0002],[90164.0,0.05],[90160.0,0.0002],[90142.0,0.03328081]],[[90181.0,0.71118943],[90183.0,0.23286183],[90184.0,0.22176911],[90185.0,0.01229],[90190.0,1.2973433]]]
["bitfinex","BTCUSD",1765570189803,[[90160.0,0.00049902],[90145.0,0.05],[90143.0,0.03478348],[90142.0,0.0110936],[90140.0,0.22207596]],[[90161.0,0.69793592],[90163.0,0.23291345],[90164.0,0.22181824],[90165.0,0.03332183],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1765570225422,[[90236.0,0.4393539],[90234.0,0.23272814],[90232.0,0.23273116],[90231.0,0.01108266],[90227.0,1.05428601]],[[90237.0,0.00011591],[90250.0,0.01393577],[90251.0,0.23268642],[90285.0,0.47248399]]]
["bitfinex","BTCUSD",1765570258157,[[90174.0,0.001],[90170.0,0.00324331],[90160.0,0.0002],[90156.0,0.00899],[90151.0,0.02413]],[[90175.0,0.35406935],[90177.0,0.0228193],[90178.0,0.2217858],[90181.0,0.22177796],[90184.0,0.95883398]]]
["bitfinex","BTCUSD",1765570297694,[[90165.0,0.01109077],[90164.0,0.01270377],[90156.0,0.02329],[90155.0,0.01099],[90153.0,0.01659668]],[[90169.0,0.01109028],[90170.0,0.01109016],[90171.0,0.01109004],[90173.0,0.01108979],[90175.0,0.01108954]]]
["bitfinex","BTCUSD",1765570318071,[[90156.0,8.164e-05],[90147.0,0.01109299],[90146.0,0.25734301],[90145.0,0.04992919],[90144.0,0.02008336]],[[90157.0,0.22183524],[90158.0,0.01145],[90159.0,0.23292392],[90160.0,0.22182836],[90162.0,0.01109114]]]
["bitfinex","BTCUSD",1765570362758,[[90160.0,0.02065287],[90158.0,0.01109163],[90156.0,0.02501164],[90155.0,0.36883826],[90154.0,0.01109213]],[[90161.0,0.01109127],[90162.0,0.23291598],[90163.0,0.22182048],[90164.0,0.0110909],[90165.0,0.05429077]]]
["bitfinex","BTCUSD",1765570423378,[[90130.0,0.01850186],[90125.0,0.02317],[90123.0,0.01109594],[90122.0,0.01109606],[90120.0,0.38022244]],[[90131.0,0.22189923],[90133.0,0.01109471],[90134.0,0.22189217],[90135.0,0.22189068],[90136.0,0.01109434]]]
["bitfinex","BTCUSD",1765570446787,[[90143.0,0.06749983],[90142.0,0.25487295],[90141.0,0.15809373],[90140.0,0.2903477],[90139.0,0.01109397]],[[90144.0,0.00011594],[90158.0,0.01109163],[90161.0,0.22182553],[90163.0,0.01109102],[90165.0,0.22181616]]]
["bitfinex","BTCUSD",1765570492343,[[90134.0,0.00023932],[90130.0,0.0002],[90120.0,0.0002],[90112.0,0.00899],[90108.0,0.01109779]],[[90135.0,0.65677777],[90137.0,0.2329808],[90138.0,0.22632669],[90140.0,0.01109385],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1765570511315,[[90100.0,0.05325807],[90094.0,0.01109951],[90093.0,0.02008964],[90092.0,0.01109976],[90091.0,0.23309724]],[[90101.0,0.22197311],[90103.0,0.0110984],[90104.0,0.2219662],[90106.0,0.27626045],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1765570551558,[[90121.0,0.04162287],[90118.0,0.23302568],[90116.0,0.0110968],[90108.0,0.043188],[90107.0,0.001]],[[90122.0,0.03717799],[90124.0,0.01109582],[90125.0,0.2330108],[90126.0,0.01109557],[90127.0,0.01109545]]]
["bitfinex","BTCUSD",1765570606085,[[90172.0,0.03902],[90171.0,0.01299189],[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.37990186]],[[90173.0,0.22179588],[90175.0,0.01108954],[90177.0,0.23287534],[90179.0,0.01108905],[90189.0,0.01756]]]
["bitfinex","BTCUSD",1765570627324,[[90180.0,0.02392326],[90175.0,0.02990407],[90173.0,0.00899],[90172.0,0.01108991],[90171.0,0.00038902]],[[90181.0,0.2649762],[90182.0,0.01108868],[90183.0,0.22177339],[90184.0,0.02392989],[90185.0,0.23285586]]]
["bitfinex","BTCUSD",1765570664638,[[90262.0,0.001],[90261.0,0.01107898],[90260.0,0.0110791],[90259.0,0.23266321],[90257.0,0.26477514]],[[90265.0,0.100389],[90268.0,0.01107812],[90269.0,0.22156056],[90270.0,0.01127787],[90271.0,0.22155733]]]
["bitfinex","BTCUSD",1765570681025,[[90256.0,0.001],[90248.0,0.00038902],[90235.0,0.01752],[90233.0,0.01108241],[90232.0,0.01108254]],[[90257.0,0.35501669],[90258.0,0.01215],[90259.0,0.23266408],[90260.0,0.0110791],[90261.0,0.02385643]]]
["bitfinex","BTCUSD",1765570733516,[[90277.0,0.00038902],[90274.0,0.01661249],[90273.0,0.25478036],[90272.0,0.01107763],[90271.0,0.01107775]],[[90278.0,0.00138798],[90279.0,0.22153546],[90280.0,0.01107665],[90281.0,0.01107652],[90282.0,0.2215281]]]
["bitfinex","BTCUSD",1765570770958,[[90277.0,0.00038902],[90269.0,0.147],[90265.0,0.02975719],[90261.0,0.01107898],[90260.0,0.03981612]],[[90278.0,0.0924916],[90279.0,0.22153749],[90280.0,0.23261014],[90281.0,0.01107652],[90282.0,0.0110764]]]
["bitfinex","BTCUSD",1765570794389,[[90244.0,0.01108106],[90243.0,0.01108119],[90242.0,0.23270575],[90241.0,0.23270797],[90239.0,0.22163125]],[[90247.0,0.23269539],[90248.0,0.01108057],[90249.0,0.23268994],[90250.0,0.0432],[90251.0,0.0110802]]]
["bitfinex","BTCUSD",1765570837022,[[90199.0,0.148],[90198.0,0.00038893],[90196.0,0.01108696],[90195.0,0.02769957],[90194.0,0.01108721]],[[90201.0,0.22172912],[90202.0,0.2328127],[90203.0,0.0110861],[90204.0,0.01108598],[90205.0,0.01108585]]]
["bitfinex","BTCUSD",1765570862282,[[90186.0,0.05016268],[90180.0,0.0004],[90170.0,0.0004],[90169.0,0.05],[90155.0,0.05]],[[90187.0,1.71753269],[90189.0,0.26263206],[90190.0,0.01756],[90192.0,0.02346745],[90193.0,0.22174705]]]
["bitfinex","BTCUSD",1765570913854,[[90215.0,0.147],[90206.0,0.23279855],[90205.0,0.01108585],[90203.0,0.00011685],[90194.0,0.23930408]],[[90216.0,0.00674362],[90217.0,0.2216877],[90218.0,0.05428426],[90219.0,0.24412692],[90220.0,0.22168033]]]
["bitfinex","BTCUSD",1765570954150,[[90204.0,0.002],[90203.0,0.00011685],[90200.0,0.147],[90180.0,0.25544462],[90179.0,0.02864905]],[[90205.0,0.33249797],[90206.0,0.24493223],[90207.0,0.01108561],[90208.0,0.01108549],[90209.0,0.01108536]]]
["bitfinex","BTCUSD",1765570975321,[[90206.0,0.22171474],[90205.0,0.01108585],[90204.0,0.01822536],[90203.0,0.23292312],[90198.0,0.22173301]],[[90209.0,0.01108536],[90210.0,0.23279154],[90212.0,0.01108499],[90214.0,0.23278005],[90260.0,0.02437563]]]
["bitfinex","BTCUSD",1765571037386,[[90182.0,0.01108868],[90181.0,0.0597143],[90180.0,0.0004],[90177.0,0.0110893],[90171.0,0.07962591]],[[90192.0,0.01108745],[90211.0,0.01541],[90217.0,0.01166],[90219.0,0.06753839],[90222.0,0.2907]]]
["bitfinex","BTCUSD",1765571083663,[[90186.0,0.01924618],[90183.0,0.2504179]],[[90189.0,0.23284665],[90190.0,0.0110877],[90191.0,0.01108758],[90195.0,0.22174356],[90200.0,0.63323401]]]
["bitfinex","BTCUSD",1765571095795,[[90190.0,0.16170057],[90188.0,0.01108794],[90187.0,0.01108807],[90183.0,0.01663331],[90182.0,0.043188]],[[90195.0,0.01108708],[90196.0,0.23282668],[90202.0,0.22172635],[90209.0,0.3339],[90218.0,0.33253029]]]
["bitfinex","BTCUSD",1765571143175,[[90171.0,0.002],[90167.0,0.00161287],[90164.0,0.147],[90161.0,0.01109127],[90159.0,0.24955302]],[[90172.0,0.23288825],[90173.0,0.01108979],[90174.0,0.01108967],[90175.0,0.01108954],[90176.0,0.26499017]]]
["bitfinex","BTCUSD",1765571162335,[[90160.0,0.00051665],[90140.0,0.0004],[90130.0,0.01149508],[90129.0,0.0110952],[90126.0,0.01109557]],[[90161.0,0.45391839],[90162.0,0.22182294],[90163.0,0.23291356],[90164.0,0.22181847],[90165.0,0.01109446]]]
["bitfinex","BTCUSD",1765571219357,[[90091.0,0.05],[90090.0,0.0002],[90079.0,0.01110136],[90078.0,0.01110148],[90076.0,0.01110173]],[[90092.0,0.22199529],[90094.0,0.23309193],[90097.0,0.01109914],[90098.0,0.22198082],[90099.0,0.2655641]]]
["bitfinex","BTCUSD",1765571261097,[[90155.0,0.14692101],[90153.0,0.01109225],[90151.0,0.0110925],[90150.0,0.22185245],[90149.0,0.01109274]],[[90157.0,0.22183524],[90158.0,0.01109163],[90159.0,0.01109151],[90160.0,0.23292132],[90161.0,0.01109127]]]
["bitfinex","BTCUSD",1765571284056,[[90139.0,0.00033271],[90115.0,0.01109693],[90113.0,0.24967369],[90110.0,0.01109754],[90100.0,0.22197364]],[[90140.0,0.64714767],[90141.0,0.01225],[90142.0,0.0110936],[90143.0,0.22187031],[90144.0,0.23943031]]]
["bitfinex","BTCUSD",1765571330319,[[90139.0,0.00033271],[90125.0,0.0110957],[90124.0,0.22191419],[90123.0,0.2219172],[90122.0,0.01109606]],[[90140.0,0.02430362],[90141.0,0.22187639],[90142.0,0.0110936],[90143.0,0.2329655],[90144.0,0.03600336]]]
["bitfinex","BTCUSD",1765571353943,[[90102.0,0.00196823],[90090.0,0.01130001],[90089.0,0.03330039],[90088.0,0.01110025],[90070.0,0.00239998]],[[90104.0,0.22196572],[90105.0,0.01109816],[90106.0,0.23306099],[90107.0,0.22195897],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1765571425064,[[90102.0,0.00200001],[90090.0,0.0002],[90086.0,0.01756],[90081.0,0.22202143],[90080.0,0.01130124]],[[90103.0,0.09110362],[90104.0,0.22196572],[90105.0,0.01109816],[90106.0,0.01109804],[90107.0,0.22195894]]]
["bitfinex","BTCUSD",1765571469770,[[90102.0,0.00261288],[90090.0,0.0002],[90088.0,0.01110025],[90087.0,0.01110038],[90081.0,0.22202191]],[[90103.0,0.08915362],[90104.0,0.22196572],[90105.0,0.01109816],[90106.0,0.01109804],[90107.0,0.22195894]]]
["bitfinex","BTCUSD",1765571490075,[[90079.0,0.01028149],[90069.0,0.01509259]],[[90080.0,0.23312842],[90081.0,0.01110112],[90082.0,0.23312107],[90083.0,0.01110087],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1765571513012,[[90079.0,0.00168862],[90060.0,0.00078606],[90053.0,0.02220914]],[[90080.0,0.61407681],[90081.0,0.05259565],[90082.0,0.23312107],[90083.0,0.01110087],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1765571555688,[[90012.0,0.00422981],[90007.0,0.00399],[90002.0,0.03333258],[90001.0,0.01111098],[90000.0,0.52204531]],[[90013.0,0.22219012],[90015.0,0.23329643],[90018.0,0.23328666],[90019.0,0.2332846],[90020.0,0.01110864]]]
["bitfinex","BTCUSD",1765571606266,[[90072.0,0.00011576],[90051.0,0.00399],[90049.0,0.00399],[90042.0,0.04995108],[90040.0,0.22212281]],[[90073.0,0.35524051],[90075.0,0.23313904],[90076.0,0.23313684],[90077.0,0.01110161],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1765571654559,[[90013.0,0.15859287],[90012.0,0.00023981],[90011.0,0.23330271],[90010.0,0.01110987],[90009.0,0.02774331]],[[90014.0,0.00011568],[90018.0,0.01110888],[90020.0,0.01110864],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1765571675762,[[90013.0,0.42397099],[90012.0,0.00023981],[90011.0,0.23330248],[90009.0,0.23330786],[90008.0,0.08745166]],[[90014.0,0.00011568],[90034.0,0.01110691],[90036.0,0.01110666],[90038.0,0.01110642],[90043.0,0.01756]]]
["bitfinex","BTCUSD",1765571735666,[[90013.0,0.002],[90012.0,0.00023981],[90004.0,0.147],[90003.0,0.00399],[90001.0,0.01111098]],[[90014.0,1.757e-05],[90015.0,0.22218613],[90016.0,0.02330913],[90017.0,0.2571196],[90018.0,0.05430888]]]
["bitfinex","BTCUSD",1765571740671,[[90012.0,0.00023981],[90000.0,0.24552619],[89994.0,0.147],[89990.0,0.01111234],[89988.0,0.00399]],[[90013.0,0.64534851],[90014.0,0.00201757],[90015.0,0.23329538],[90016.0,0.02330913],[90017.0,0.26666166]]]
["bitfinex","BTCUSD",1765571798292,[[90000.0,0.24588597],[89971.0,0.147],[89970.0,0.0002],[89967.0,0.01111518],[89966.0,0.23342103]],[[90001.0,0.82213152],[90002.0,0.01233],[90003.0,0.23332754],[90005.0,0.05983865],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765571843093,[[89994.0,0.00399],[89991.0,0.00161287],[89986.0,0.00399],[89976.0,0.01756],[89958.0,0.07961097]],[[89995.0,0.23434628],[89996.0,0.0111116],[89997.0,0.22222964],[90001.0,0.23978168],[90002.0,0.23374018]]]
["bitfinex","BTCUSD",1765571861493,[[89978.0,0.00104565],[89972.0,0.01111456],[89970.0,0.01131481],[89968.0,0.00399],[89952.0,0.02223408]],[[89979.0,0.250242],[89981.0,0.01111345],[89983.0,0.2222642],[89984.0,0.02272308],[89985.0,0.22225979]]]
["bitfinex","BTCUSD",1765571926821,[[89970.0,0.07185416],[89969.0,0.2222984],[89968.0,0.01111506],[89967.0,0.22230351],[89965.0,0.23741255]],[[89971.0,0.00038706],[89979.0,10.0],[89992.0,0.22224376],[89994.0,0.23334898],[89996.0,0.23334442]]]
["bitfinex","BTCUSD",1765571931989,[[89970.0,0.38090791],[89969.0,0.2222984],[89968.0,0.01111506],[89967.0,0.22230351],[89965.0,0.23741255]],[[89971.0,0.00038706],[89979.0,10.0],[89990.0,0.01111234],[89992.0,0.23335609],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1765571990131,[[89978.0,1.25239251],[89977.0,0.09208637],[89976.0,0.2333935],[89975.0,0.22228353],[89970.0,0.23585109]],[[89979.0,2.81559048],[90003.0,0.01111074],[90004.0,0.01111061],[90005.0,0.23332099],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765572010721,[[89978.0,1.67179251],[89977.0,0.01218],[89976.0,0.33321862],[89975.0,0.22228353],[89966.0,0.25050169]],[[89979.0,2.44840335],[90018.0,0.012775],[90020.0,0.23328369],[90021.0,0.01110851],[90023.0,0.22216782]]]
["bitfinex","BTCUSD",1765572084164,[[90009.0,1.57110693],[90008.0,0.25896066],[90007.0,0.23331354],[90006.0,0.01111037],[90005.0,0.38957285]],[[90010.0,9.95866409],[90018.0,0.00166612],[90037.0,0.01110654],[90038.0,0.2221304],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1765572117331,[[90009.0,1.94000693],[90008.0,0.24247067],[90007.0,0.24978853],[90006.0,0.01111037],[90005.0,0.04284049]],[[90010.0,5.85690475],[90018.0,0.00166612],[90059.0,0.01110383],[90060.0,0.0111037],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1765572122298,[[90009.0,1.9226185],[90008.0,0.24247067],[90007.0,0.24978853],[90006.0,0.01111037],[90005.0,0.04284049]],[[90010.0,5.45712171],[90018.0,0.00166612],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.23319256]]]
["bitfinex","BTCUSD",1765572180555,[[90114.0,0.00011685],[90102.0,0.03441],[90100.0,0.043188],[90095.0,0.03466],[90090.0,0.01110001]],[[90115.0,0.1312622],[90116.0,0.22193782],[90117.0,0.01109668],[90118.0,0.23303022],[90119.0,0.26733575]]]
["bitfinex","BTCUSD",1765572201775,[[90164.0,0.1156],[90162.0,0.05347287],[90158.0,0.2907],[90156.0,0.01109188],[90134.0,0.07963805]],[[90165.0,0.23290816],[90168.0,0.0110904],[90169.0,0.23289667],[90170.0,0.01149016],[90177.0,0.22178742]]]
["bitfinex","BTCUSD",1765572246553,[[90193.0,0.708638],[90191.0,0.01108758],[90190.0,0.25503779],[90189.0,0.22375653],[90188.0,0.04542794]],[[90194.0,0.05041841],[90195.0,0.1],[90198.0,0.05],[90200.0,0.0004],[90211.0,0.01108512]]]
["bitfinex","BTCUSD",1765572313586,[[90169.0,0.00011685],[90163.0,0.043188],[90161.0,0.03434],[90159.0,0.01756],[90155.0,0.079082]],[[90170.0,0.25784326],[90172.0,0.23289031],[90173.0,0.22179618],[90175.0,0.01108954],[90177.0,0.12646331]]]
["bitfinex","BTCUSD",1765572334670,[[90187.0,0.04581],[90183.0,0.03434],[90181.0,0.07123],[90178.0,0.23287008],[90175.0,0.01668422]],[[90188.0,0.0002391],[90189.0,0.22175677],[90190.0,0.0110877],[90191.0,0.22175193],[90192.0,0.23283936]]]
["bitfinex","BTCUSD",1765572379290,[[90187.0,0.13739287],[90186.0,0.22176228],[90185.0,0.01108831],[90184.0,0.22176781],[90183.0,0.043188]],[[90191.0,0.01674362],[90195.0,0.01108708],[90196.0,0.23282842],[90199.0,0.22173348],[90200.0,0.22212957]]]
["bitfinex","BTCUSD",1765572399692,[[90187.0,0.40026087],[90186.0,0.22176343],[90185.0,0.01108831],[90184.0,0.22176781],[90182.0,0.04542868]],[[90196.0,0.01108696],[90198.0,0.22173674],[90199.0,0.04520659],[90201.0,0.01108635],[90202.0,0.22172695]]]
["bitfinex","BTCUSD",1765572442473,[[90199.0,0.40683281],[90198.0,0.03434],[90197.0,0.23282181],[90196.0,0.22173923],[90194.0,0.01108721]],[[90210.0,0.0004],[90215.0,0.01108463],[90216.0,0.01674362],[90217.0,0.28277276],[90218.0,0.06108426]]]
["bitfinex","BTCUSD",1765572495679,[[90267.0,0.41487402],[90266.0,0.01107836],[90265.0,0.23264626],[90264.0,0.04541861],[90263.0,0.01107873]],[[90268.0,0.00023879],[90270.0,0.0002],[90275.0,0.02782088],[90276.0,0.01107714],[90278.0,0.22154029]]]
["bitfinex","BTCUSD",1765572516329,[[90289.0,0.68066107],[90287.0,0.23258953],[90286.0,0.22151778],[90284.0,0.01107615]],[[90300.0,0.0002],[90301.0,0.02781769],[90302.0,0.23255529],[90303.0,0.01107382],[90306.0,0.22146949]]]
["bitfinex","BTCUSD",1765572556457,[[90289.0,0.00038928],[90271.0,0.01752],[90264.0,0.01107861],[90263.0,0.01107873],[90262.0,0.04151885]],[[90290.0,0.22782201],[90291.0,0.36890601],[90292.0,0.02770848],[90293.0,0.23257616],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765572578214,[[90241.0,0.01752],[90240.0,0.00038776],[90234.0,0.01108229],[90233.0,0.01108241],[90232.0,0.01108254]],[[90242.0,0.32876629],[90243.0,0.01108119],[90244.0,0.22162138],[90245.0,0.22161935],[90246.0,0.04495082]]]
["bitfinex","BTCUSD",1765572614387,[[90233.0,0.01771685],[90222.0,0.01132274],[90221.0,0.01108389],[90220.0,0.95148532],[90219.0,0.23276664]],[[90234.0,0.04505],[90235.0,0.23272775],[90236.0,0.01108205],[90237.0,0.25300882],[90238.0,0.22163611]]]
["bitfinex","BTCUSD",1765572665319,[[90222.0,0.0003552],[90207.0,0.01756],[90200.0,0.02895],[90196.0,0.22173757],[90195.0,0.01108708]],[[90223.0,0.31907296],[90225.0,0.0110834],[90226.0,0.221666],[90227.0,0.22166387],[90228.0,0.01108303]]]
["bitfinex","BTCUSD",1765572684361,[[90202.0,0.11156874],[90201.0,0.22172698],[90200.0,0.05427447],[90199.0,0.23281808],[90198.0,0.2490223]],[[90203.0,0.0005],[90210.0,0.01108524],[90214.0,0.01108475],[90215.0,0.01674362],[90216.0,0.22169078]]]
["bitfinex","BTCUSD",1765572722889,[[90272.0,0.49415007],[90271.0,0.22155509],[90270.0,0.01107787],[90269.0,0.232638],[90268.0,0.23264013]],[[90273.0,5.596e-05],[90282.0,0.00225668],[90301.0,0.01107407],[90303.0,0.01107382],[90308.0,0.01107321]]]
["bitfinex","BTCUSD",1765572740534,[[90272.0,0.27297264],[90270.0,0.23263338],[90269.0,0.011078],[90267.0,0.27583115],[90265.0,0.06045849]],[[90273.0,0.00205596],[90278.0,0.01107689],[90280.0,0.23261003],[90281.0,0.01107652],[90310.0,0.72063675]]]
["bitfinex","BTCUSD",1765572796290,[[90299.0,0.42876087],[90298.0,0.23509884],[90297.0,0.23256389],[90296.0,0.22149349],[90294.0,0.01107493]],[[90300.0,0.00025573],[90310.0,0.0004],[90315.0,0.01674362],[90317.0,0.01107211],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765572840808,[[90299.0,0.29441726],[90298.0,0.06256587],[90297.0,0.25012352],[90296.0,0.23256661],[90295.0,0.01107481]],[[90300.0,0.0002],[90315.0,0.01107235],[90321.0,0.01371],[90322.0,0.03325944],[90324.0,0.2345271]]]
["bitfinex","BTCUSD",1765572858435,[[90343.0,0.01756],[90338.0,0.03181953],[90337.0,0.01106966],[90336.0,0.23246517],[90330.0,0.043188]],[[90344.0,0.22137607],[90346.0,0.01106855],[90347.0,0.23243918],[90349.0,0.01106819],[90352.0,0.04322]]]
["bitfinex","BTCUSD",1765572896884,[[90349.0,0.64345469],[90348.0,0.01571],[90347.0,0.24902259],[90346.0,0.22137107],[90344.0,0.0110688]],[[90360.0,0.0002],[90370.0,0.0002],[90380.0,0.0002],[90381.0,0.01106427],[90382.0,0.2212835]]]
["bitfinex","BTCUSD",1765572952739,[[90334.0,0.00011587],[90323.0,0.01756],[90320.0,0.01107174],[90319.0,0.01107186],[90318.0,0.01107199]],[[90335.0,0.32920812],[90337.0,0.2324631],[90338.0,0.01106953],[90339.0,0.23246058],[90350.0,0.71925121]]]
["bitfinex","BTCUSD",1765572956780,[[90334.0,0.00011587],[90323.0,0.01756],[90316.0,0.01107223],[90315.0,0.22144523],[90314.0,0.23251999]],[[90335.0,0.28600812],[90337.0,0.2324631],[90338.0,0.01106953],[90339.0,0.23246058],[90350.0,0.71925121]]]
["bitfinex","BTCUSD",1765573019428,[[90308.0,0.01756],[90299.0,0.01107431],[90297.0,0.30177456],[90296.0,0.2214914],[90295.0,0.01107481]],[[90335.0,0.35842659],[90336.0,0.22139567],[90337.0,0.03495852],[90338.0,0.23246275],[90340.0,0.00099999]]]
["bitfinex","BTCUSD",1765573036659,[[90318.0,0.01756],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.2325248],[90310.0,0.2325304]],[[90319.0,0.05143362],[90320.0,0.2214372],[90321.0,0.01107162],[90322.0,0.23250148],[90323.0,0.01107137]]]
["bitfinex","BTCUSD",1765573097188,[[90256.0,0.02067642],[90249.0,0.30178045],[90248.0,0.01108057],[90247.0,0.95089056],[90244.0,0.22162048]],[[90257.0,0.0012],[90258.0,0.22158825],[90259.0,0.01107922],[90260.0,0.0110791],[90261.0,0.22158198]]]
["bitfinex","BTCUSD",1765573149001,[[90281.0,0.0489],[90280.0,0.02573665],[90278.0,0.01107689],[90277.0,0.22153885],[90221.0,1.10838463]],[[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.01107566],[90294.0,0.22150089],[90320.0,0.00099999]]]
["bitfinex","BTCUSD",1765573165076,[[90269.0,0.04824608],[90265.0,0.04332849],[90264.0,0.04085196],[90259.0,0.26135268],[90243.0,0.01107763]],[[90270.0,0.0024],[90272.0,0.01107763],[90275.0,0.23262487],[90276.0,0.01107714],[90278.0,0.22153853]]]
["bitfinex","BTCUSD",1765573197966,[[90240.0,0.10739887],[90239.0,0.2907],[90238.0,0.23271571],[90237.0,0.30178192],[90236.0,0.22163868]],[[90241.0,0.0009],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.23269258],[90250.0,0.22160697]]]
["bitfinex","BTCUSD",1765573217446,[[90245.0,0.002],[90241.0,0.03969893],[90240.0,10.00045596],[90237.0,0.01756],[90236.0,0.0595484]],[[90246.0,0.22161647],[90248.0,0.23269417],[90251.0,0.23268439],[90252.0,0.23429468],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765573294118,[[90250.0,0.57369664],[90248.0,0.01108057],[90247.0,0.23269252],[90246.0,0.31216472],[90245.0,0.01108094]],[[90251.0,0.0003],[90265.0,0.01107849],[90266.0,0.22156867],[90268.0,0.01107812],[90272.0,0.22155499]]]
["bitfinex","BTCUSD",1765573340339,[[90264.0,0.03642],[90260.0,0.36561498],[90259.0,0.02336922],[90258.0,0.22158483],[90235.0,0.09944664]],[[90265.0,0.22156982],[90267.0,0.23264542],[90268.0,0.01107812],[90269.0,0.22156112],[90271.0,0.01107775]]]
["bitfinex","BTCUSD",1765573365154,[[90240.0,9.48938627],[90230.0,0.0004],[90229.0,0.0036298],[90220.0,0.0004],[90197.0,0.01756]],[[90241.0,0.57832577],[90242.0,0.01660348],[90243.0,0.23270718],[90244.0,0.02378281],[90245.0,0.22161941]]]
["bitfinex","BTCUSD",1765573409960,[[90240.0,2.63909797],[90230.0,0.0004],[90229.0,0.0036298],[90212.0,0.01108499],[90209.0,0.01108536]],[[90241.0,0.35400741],[90242.0,0.02488348],[90243.0,0.23270718],[90244.0,0.02383687],[90245.0,0.22161941]]]
["bitfinex","BTCUSD",1765573430861,[[90229.0,0.0036298],[90205.0,0.01108585],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.22172241]],[[90230.0,0.51248367],[90231.0,0.22923331],[90232.0,0.01108254],[90233.0,0.23273093],[90234.0,0.22164606]]]
["bitfinex","BTCUSD",1765573487595,[[90311.0,0.01107284],[90310.0,0.22145805],[90308.0,0.01107321],[90297.0,0.04697],[90296.0,0.01752]],[[90317.0,0.02415],[90319.0,0.23251046],[90321.0,0.2325056],[90330.0,0.63197968],[90340.0,0.00139999]]]
["bitfinex","BTCUSD",1765573531131,[[90339.0,0.33841832],[90338.0,0.03533],[90337.0,0.23246288],[90336.0,0.01752],[90335.0,0.2324661]],[[90340.0,0.0004],[90343.0,0.00023849],[90350.0,0.0002],[90360.0,0.0002],[90361.0,0.00758]]]
["bitfinex","BTCUSD",1765573554239,[[90339.0,0.17816883],[90338.0,0.22139077],[90337.0,0.01106966],[90336.0,0.24998372],[90330.0,0.72786617]],[[90340.0,0.0004],[90343.0,0.00023849],[90360.0,0.01126684],[90361.0,0.01106672],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1765573615457,[[90359.0,0.0003823],[90353.0,0.0110677],[90352.0,0.23242428],[90351.0,0.01106794],[90349.0,0.02213638]],[[90360.0,0.05066303],[90361.0,0.22133465],[90362.0,0.01106659],[90363.0,0.23239628],[90364.0,0.01106635]]]
["bitfinex","BTCUSD",1765573622134,[[90359.0,0.0003823],[90357.0,0.01106721],[90355.0,0.01106745],[90353.0,0.0332031],[90352.0,0.23242391]],[[90360.0,0.03679303],[90361.0,0.01106806]]]
["bitfinex","BTCUSD",1765573688791,[[90375.0,0.07057],[90374.0,0.27095258],[90373.0,0.01106525],[90372.0,0.22130518],[90370.0,0.01106561]],[[90376.0,0.00023836],[90380.0,0.0002],[90382.0,0.02213087],[90384.0,0.00828],[90389.0,0.02693329]]]
["bitfinex","BTCUSD",1765573740519,[[90324.0,0.1233],[90323.0,0.22142754],[90322.0,0.01107149],[90321.0,0.26689162],[90320.0,0.23250656]],[[90325.0,4.277e-05],[90331.0,0.02213087],[90333.0,0.0332469],[90338.0,0.221393],[90354.0,0.20111416]]]
["bitfinex","BTCUSD",1765573780477,[[90324.0,0.11748],[90321.0,0.02214324],[90320.0,0.32655],[90319.0,0.07695611],[90224.0,0.39872102]],[[90325.0,4.277e-05],[90341.0,0.00778],[90346.0,0.01587],[90347.0,0.02213087],[90357.0,0.0465904]]]
["bitfinex","BTCUSD",1765573866775,[[90375.0,0.0001161],[90344.0,0.0110688],[90343.0,0.01106892],[90342.0,0.01106904],[90340.0,0.23245289]],[[90376.0,0.60094276],[90377.0,0.221297],[90378.0,0.23235822],[90379.0,0.01106451],[90380.0,0.01126439]]]
["bitfinex","BTCUSD",1765573872244,[[90325.0,0.001],[90324.0,0.01307125],[90322.0,0.2324999],[90320.0,0.01107174],[90319.0,0.22143666]],[[90326.0,0.04287],[90328.0,0.04431962],[90329.0,0.23248567],[90330.0,0.01107051],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765573938262,[[90346.0,0.01106855],[90345.0,0.23244014],[90344.0,0.22137577],[90343.0,0.01106892],[90342.0,0.22138061]],[[90349.0,0.03331265],[90350.0,0.01106806],[90351.0,0.02104794],[90352.0,0.23242485],[90353.0,0.06708723]]]
["bitfinex","BTCUSD",1765573988616,[[90347.0,0.002],[90346.0,0.23243825],[90345.0,0.23244167],[90343.0,0.01106892],[90342.0,0.22137901]],[[90348.0,0.01106806],[90349.0,6.84e-05],[90350.0,0.01106806],[90351.0,0.02781156],[90352.0,0.23242505]]]
["bitfinex","BTCUSD",1765574026110,[[90348.0,0.30940627],[90346.0,0.25574788],[90345.0,0.2324401],[90344.0,0.0110688],[90343.0,0.02331]],[[90349.0,6.84e-05],[90356.0,0.02213087],[90360.0,0.01106684],[90361.0,0.02781034],[90362.0,0.23239884]]]
["bitfinex","BTCUSD",1765574102386,[[90332.0,0.01107027],[90331.0,0.01107039],[90330.0,0.01107051],[90329.0,0.01107064],[90327.0,0.2214169]],[[90335.0,0.02213087],[90336.0,0.01106978],[90338.0,0.01106953],[90339.0,0.22138888],[90347.0,0.04656]]]
["bitfinex","BTCUSD",1765574155389,[[90288.0,0.01107566],[90287.0,0.22151504],[90286.0,0.01107591],[90284.0,0.22152298],[90280.0,0.63188421]],[[90326.0,0.70922095],[90327.0,0.23889773],[90328.0,0.23248813],[90329.0,0.22141334],[90330.0,0.02982097]]]
["bitfinex","BTCUSD",1765574177141,[[90307.0,0.22346677],[90305.0,0.23254465],[90302.0,0.27246288],[90301.0,0.01958],[90299.0,0.01107431]],[[90308.0,0.02213087],[90314.0,0.03325752],[90315.0,0.05518942],[90316.0,0.01107223],[90317.0,0.01107211]]]
["bitfinex","BTCUSD",1765574201922,[[90313.0,0.0003091],[90295.0,0.01107481],[90294.0,0.01107493],[90293.0,0.23257445],[90290.0,0.64234457]],[[90314.0,0.26844459],[90315.0,0.25911736],[90316.0,0.01107223],[90317.0,0.03256542],[90318.0,0.23251193]]]
["bitfinex","BTCUSD",1765574255622,[[90313.0,0.0003091],[90296.0,0.01107468],[90295.0,0.01107481],[90294.0,0.01107493],[90293.0,0.22149948]],[[90314.0,0.29550342],[90315.0,0.28300639],[90316.0,0.2325173],[90317.0,0.03725211],[90318.0,0.0408605]]]
["bitfinex","BTCUSD",1765574331808,[[90313.0,0.0003091],[90290.0,0.63180585],[90288.0,0.01107566],[90287.0,0.23258982],[90206.0,0.0558148]],[[90314.0,0.62757099],[90315.0,0.2214494],[90316.0,0.2325173],[90317.0,0.01977211],[90318.0,0.05065681]]]
["bitfinex","BTCUSD",1765574391526,[[90313.0,0.0003091],[90303.0,0.01107382],[90302.0,0.23255146],[89694.0,0.001],[88250.0,0.005]],[[90314.0,0.56442973],[90315.0,0.2214494],[90316.0,0.2325173],[90317.0,0.01977211],[90318.0,0.04097871]]]
["bitfinex","BTCUSD",1765574420810,[[90313.0,0.0003091],[90304.0,0.0110737],[90302.0,0.01107395],[90301.0,0.24794393],[90300.0,0.85305539]],[[90314.0,0.5508626],[90315.0,0.2214494],[90316.0,0.2325173],[90317.0,0.04967883],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765574443896,[[90313.0,0.0003091],[90288.0,0.01107566],[90286.0,0.22151647],[90285.0,0.05584603],[90284.0,0.23684201]],[[90314.0,0.60001891],[90315.0,0.22144783],[90316.0,0.04097895],[90317.0,0.24121671],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765574516992,[[90313.0,0.0023091],[90311.0,0.23252955],[90310.0,0.01107297],[90309.0,0.23253324],[90308.0,0.01107321]],[[90315.0,0.0432],[90316.0,0.23251923],[90317.0,0.01107211],[90318.0,0.23251358],[90380.0,0.00678242]]]
["bitfinex","BTCUSD",1765574589271,[[90280.0,0.00151476],[90278.0,0.02370689],[90277.0,0.02482],[90275.0,0.01107726],[90274.0,0.23262273]],[[90281.0,0.24366142],[90283.0,0.01107628],[90284.0,0.23260179],[90286.0,0.23259642],[90343.0,0.05313486]]]
["bitfinex","BTCUSD",1765574619203,[[90280.0,0.00051476],[90263.0,0.00383653],[90261.0,0.0125],[90260.0,0.0336373],[90259.0,0.01107922]],[[90281.0,0.61523746],[90282.0,0.22153016],[90283.0,0.26244638],[90284.0,0.01107615],[90288.0,0.03958482]]]
["bitfinex","BTCUSD",1765574671983,[[90200.0,0.00128932],[90180.0,0.0004],[90175.0,0.01197],[90174.0,0.02305967],[90173.0,0.03510979]],[[90201.0,0.63976601],[90203.0,0.23281023],[90204.0,0.22172002],[90206.0,0.01108573],[90207.0,0.07968755]]]
["bitfinex","BTCUSD",1765574699873,[[90180.0,0.00338584],[90172.0,0.01152],[90170.0,0.0004],[90169.0,0.02451],[90168.0,0.05]],[[90181.0,0.465687],[90182.0,0.02213087],[90183.0,0.23286187],[90184.0,0.22176919],[90185.0,0.0596308]]]
["bitfinex","BTCUSD",1765574754342,[[90180.0,0.04325584],[90178.0,0.01108917],[90177.0,0.0110893],[90176.0,0.23287722],[90175.0,0.02284954]],[[90181.0,0.02395016],[90182.0,0.01034598],[90183.0,0.23286083],[90185.0,0.25507287]]]
["bitfinex","BTCUSD",1765574829029,[[90198.0,0.04134],[90197.0,0.22173526],[90196.0,0.23282435],[90195.0,0.02352708],[90194.0,0.01108721]],[[90199.0,0.03457087],[90202.0,0.01108622],[90203.0,0.23280851],[90204.0,0.0432],[90209.0,0.22170923]]]
["bitfinex","BTCUSD",1765574861149,[[90198.0,0.01352],[90193.0,0.02432],[90192.0,0.01175909],[90190.0,0.01215],[90188.0,0.01244]],[[90199.0,0.26669067],[90201.0,0.2760157],[90202.0,0.03500124],[90203.0,0.0110861],[90210.0,0.03991788]]]
["bitfinex","BTCUSD",1765574913230,[[90217.0,0.01588],[90215.0,0.01197635],[90214.0,0.01108475],[90213.0,0.01186],[90212.0,0.22169843]],[[90218.0,0.25497713],[90220.0,0.23276572],[90221.0,0.01108389],[90222.0,0.01108377],[90223.0,0.23275726]]]
["bitfinex","BTCUSD",1765574991784,[[90229.0,0.03055],[90227.0,0.23274479],[90226.0,0.02310327],[90225.0,0.25594095],[90200.0,0.07971592]],[[90230.0,0.02213087],[90231.0,0.2216554],[90232.0,0.01108254],[90233.0,0.01108241],[90234.0,0.2759299]]]
["bitfinex","BTCUSD",1765574996991,[[90244.0,0.02319],[90243.0,0.23282137],[90242.0,0.01108131],[90241.0,0.02236143],[90239.0,0.23271479]],[[90246.0,0.04367504],[90247.0,0.38009477],[90249.0,0.25663788],[90250.0,0.01108033],[90251.0,0.0298865]]]
["bitfinex","BTCUSD",1765575064784,[[90281.0,0.00011635],[90254.0,0.02283],[90253.0,0.01196],[90252.0,0.01196],[90250.0,0.64279586]],[[90282.0,0.69980213],[90284.0,0.23260138],[90287.0,0.05094923],[90289.0,0.27910121],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765575090781,[[90281.0,0.00011635],[90266.0,0.01237],[90263.0,0.03452873],[90262.0,0.01107885],[90261.0,0.22157769]],[[90282.0,0.82224762],[90284.0,0.23260138],[90286.0,0.03987344],[90287.0,0.01107579],[90288.0,0.22151365]]]
["bitfinex","BTCUSD",1765575147966,[[90282.0,0.05401],[90281.0,0.00011635],[90278.0,0.01231],[90258.0,0.03326493],[90243.0,0.52295931]],[[90283.0,0.02213087],[90285.0,0.23259855],[90287.0,0.23259233],[90290.0,0.23258523],[90293.0,0.03326493]]]
["bitfinex","BTCUSD",1765575206794,[[90297.0,0.05208],[90295.0,0.01181],[90293.0,0.01107505],[90292.0,0.23257628],[90038.0,0.55820942]],[[90298.0,0.01037573],[90299.0,0.24361886],[90300.0,0.23275946],[90301.0,0.01107407],[90302.0,0.01107395]]]
["bitfinex","BTCUSD",1765575250700,[[90299.0,0.32030972],[90297.0,0.25004381],[90296.0,0.02343468],[90295.0,0.22149438],[90290.0,0.65557287]],[[90300.0,0.0002],[90310.0,0.0002],[90318.0,0.02213087],[90320.0,0.0002],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1765575304345,[[90305.0,0.03576],[90304.0,0.01654],[90301.0,0.01107407],[90300.0,0.23255682],[90298.0,0.64241948]],[[90306.0,0.22147128],[90307.0,0.23254036],[90308.0,0.01107321],[90309.0,0.27573642],[90311.0,0.01107284]]]
["bitfinex","BTCUSD",1765575335301,[[90306.0,0.001],[90293.0,0.01107505],[90292.0,0.01107517],[90285.0,0.2338089],[90237.0,0.2469]],[[90307.0,0.05983639],[90308.0,0.22146651],[90309.0,0.23253501],[90310.0,0.03556184],[90311.0,0.27214309]]]
["bitfinex","BTCUSD",1765575397330,[[90306.0,0.27347922],[90304.0,0.23254642],[90303.0,0.01107382],[90302.0,0.23255086],[90301.0,0.02309407]],[[90307.0,0.01502407],[90309.0,0.0332573],[90310.0,0.00058636],[90311.0,0.02213087],[90314.0,0.16488]]]
["bitfinex","BTCUSD",1765575464037,[[90319.0,0.00311635],[90316.0,0.02282223],[90315.0,0.03522235],[90314.0,0.22144867],[90290.0,0.00199998]],[[90320.0,0.03325096],[90321.0,0.22143244],[90322.0,0.01107149],[90323.0,0.2324993],[90324.0,0.03320212]]]
["bitfinex","BTCUSD",1765575492448,[[90369.0,0.02317574],[90368.0,0.23238072],[90367.0,0.01106598],[90366.0,0.0110661],[90363.0,0.23239413]],[[90371.0,0.03323475],[90372.0,0.02374374],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.22129993]]]
["bitfinex","BTCUSD",1765575546057,[[90337.0,0.07314],[90336.0,0.22139512],[90335.0,0.0110699],[90334.0,0.23246876],[90333.0,0.01107015]],[[90338.0,0.00023852],[90350.0,0.01106806],[90351.0,0.2324272],[90353.0,0.0110677],[90365.0,0.1474]]]
["bitfinex","BTCUSD",1765575576095,[[90330.0,0.04227],[90329.0,0.00011635],[90325.0,0.01195],[90320.0,0.63116962],[90247.0,2.96953204]],[[90331.0,0.25465904],[90332.0,0.23247746],[90335.0,0.0110699],[90339.0,0.1474],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765575651976,[[90329.0,0.00111635],[90316.0,0.01146],[90315.0,0.0247],[90312.0,0.01219],[90310.0,0.65394118]],[[90330.0,0.06606537],[90331.0,0.22140793],[90332.0,0.23247746],[90335.0,0.03495912],[90336.0,0.02986152]]]
["bitfinex","BTCUSD",1765575785776,[[90329.0,0.04044635],[90324.0,0.01136],[90322.0,0.23249996],[90321.0,0.24386243],[90320.0,0.63138279]],[[90330.0,0.01151],[90331.0,0.22140969],[90332.0,0.01107027],[90334.0,0.23247304],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765575817791,[[90337.0,0.33460322],[90336.0,0.01224],[90335.0,0.23246584],[90333.0,0.22140173],[90332.0,0.04003526]],[[90338.0,3.94e-06],[90347.0,0.01106843],[90348.0,0.01106831],[90349.0,0.22136572],[90412.0,0.13955235]]]
["bitfinex","BTCUSD",1765575886389,[[90352.0,0.003],[90342.0,0.01744],[90341.0,0.01194],[90340.0,0.6547766],[90339.0,0.0432]],[[90353.0,0.0831689],[90354.0,0.22135204],[90355.0,0.01106745],[90356.0,0.25454635],[90357.0,0.03496616]]]
["bitfinex","BTCUSD",1765575913454,[[90329.0,0.04020635],[90326.0,0.02907],[90325.0,0.0432],[90322.0,0.01107149],[90321.0,0.24409216]],[[90330.0,0.23889038],[90332.0,0.01107027],[90333.0,0.02213087],[90334.0,0.23247096],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765576002578,[[90345.0,0.01944],[90344.0,0.01186],[90341.0,0.0553],[90340.0,0.03447929],[90339.0,0.01106941]],[[90346.0,0.00185135],[90347.0,0.22137102],[90348.0,0.04431046],[90349.0,0.23243249],[90350.0,0.23243144]]]
["bitfinex","BTCUSD",1765576071290,[[90342.0,0.04096],[90341.0,0.02912],[90340.0,0.01106929],[90339.0,0.23245614],[90338.0,0.02274953]],[[90343.0,0.02213087],[90344.0,0.0110688],[90345.0,0.22137543],[90346.0,0.0129199],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1765576109712,[[90343.0,0.09887],[90341.0,0.01106917],[90340.0,0.24370282],[90339.0,0.01106941],[90338.0,0.02274953]],[[90344.0,0.03324267],[90346.0,0.2326806],[90347.0,0.22137091],[90348.0,0.01106831],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1765576191716,[[90345.0,0.31622362],[90343.0,0.23244533],[90340.0,0.23245516],[90339.0,0.02984],[90270.0,0.0559578]],[[90346.0,0.00023848],[90362.0,0.01106659],[90363.0,0.01106647],[90364.0,0.23239541],[90366.0,0.22132359]]]
["bitfinex","BTCUSD",1765576215502,[[90338.0,0.10266],[90336.0,0.01163],[90333.0,0.01163],[90331.0,0.01107039],[90329.0,0.63099982]],[[90339.0,0.25463095],[90341.0,0.01106917],[90342.0,0.22138097],[90344.0,0.03319967],[90345.0,0.22137386]]]
["bitfinex","BTCUSD",1765576303028,[[90289.0,0.00238636],[90284.0,0.04609615],[90283.0,0.01107628],[90282.0,0.0110764],[90281.0,0.23260484]],[[90290.0,0.22150847],[90292.0,0.23258088],[90293.0,0.22150174],[90294.0,0.03326471],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765576380218,[[90289.0,0.00038636],[90281.0,0.01134],[90280.0,0.023],[90277.0,0.01235],[90276.0,0.01235]],[[90290.0,0.03482026],[90291.0,0.22150782],[90292.0,0.23257928],[90293.0,0.01107505],[90295.0,0.23257268]]]
["bitfinex","BTCUSD",1765576422954,[[90289.0,0.00038636],[90270.0,0.02486],[90264.0,0.01134],[90257.0,0.01134],[90255.0,0.01107971]],[[90290.0,0.18422026],[90291.0,0.26286658],[90292.0,0.23257928],[90293.0,0.01107505],[90295.0,0.27577268]]]
["bitfinex","BTCUSD",1765576555463,[[90260.0,0.00044277],[90253.0,0.01237],[90251.0,0.02397],[90250.0,0.01156],[90248.0,0.01156]],[[90261.0,0.02358],[90262.0,0.22157718],[90263.0,0.01107873],[90265.0,0.22156982],[90266.0,0.23264818]]]
["bitfinex","BTCUSD",1765576642405,[[90285.0,0.0401665],[90283.0,0.01227],[90281.0,0.02244652],[90280.0,0.01107665],[90279.0,0.24488013]],[[90286.0,0.02573087],[90287.0,0.22151742],[90288.0,0.2325913],[90290.0,0.03326331],[90291.0,0.23258153]]]
["bitfinex","BTCUSD",1765576682134,[[90285.0,0.0851165],[90284.0,0.22152127],[90283.0,0.24487094],[90282.0,0.0285564],[90281.0,0.02244652]],[[90286.0,0.0036],[90287.0,0.01107517],[90290.0,0.01107542],[90291.0,0.22150686],[90320.0,0.63165896]]]
["bitfinex","BTCUSD",1765576731261,[[90285.0,0.0556265],[90284.0,0.22152207],[90283.0,0.02334628],[90282.0,0.23260206],[90281.0,0.2614547]],[[90286.0,0.0036],[90289.0,0.01107554],[90291.0,0.0110753],[90294.0,0.2325754],[90310.0,0.02986089]]]
["bitfinex","BTCUSD",1765576776997,[[90260.0,0.00147402],[90244.0,0.01172],[90243.0,0.02471],[90241.0,0.02216287],[90240.0,0.66130582]],[[90261.0,0.3087398],[90263.0,0.23265565],[90265.0,0.0432],[90266.0,0.01107836],[90267.0,0.22156574]]]
["bitfinex","BTCUSD",1765576896018,[[90267.0,0.01534],[90266.0,0.0432],[90265.0,0.01107849],[90264.0,0.02308],[90263.0,0.01107873]],[[90268.0,0.06647875],[90269.0,0.38003967],[90272.0,0.23263128],[90274.0,0.22154788],[90280.0,0.01748]]]
["bitfinex","BTCUSD",1765576953895,[[90310.0,0.03962],[90307.0,0.05499],[90306.0,0.01179],[90304.0,0.0110737],[90303.0,0.01179]],[[90311.0,0.00038647],[90312.0,0.23252899],[90314.0,0.03320335],[90315.0,0.22144749],[90316.0,0.04432754]]]
["bitfinex","BTCUSD",1765576987828,[[90303.0,0.01525],[90301.0,0.01179],[90299.0,0.01179],[90296.0,0.01748],[90295.0,0.01179]],[[90304.0,0.01227439],[90305.0,0.23254734],[90306.0,0.23254492],[90310.0,0.02326],[90311.0,0.22184447]]]
["bitfinex","BTCUSD",1765577049460,[[90303.0,0.04065],[90300.0,0.01248],[90298.0,0.01107444],[90297.0,0.02255456],[90296.0,0.23256617]],[[90304.0,0.03445814],[90305.0,0.2214718],[90306.0,0.01107346],[90307.0,0.23254166],[90309.0,0.23253566]]]
["bitfinex","BTCUSD",1765577074521,[[90277.0,0.00428152],[90273.0,0.01193],[90271.0,0.02315],[90269.0,0.011078],[90266.0,0.22156639]],[[90278.0,0.01218],[90279.0,0.24366633],[90280.0,0.01107665],[90281.0,0.01107652],[90282.0,0.2215281]]]
["bitfinex","BTCUSD",1765577183624,[[90277.0,0.00028152],[90253.0,0.0124],[90251.0,0.02316],[90250.0,0.0124],[90211.0,0.58291901]],[[90278.0,0.83116644],[90279.0,0.02213087],[90280.0,0.2326115],[90281.0,0.01107652],[90283.0,0.0683488]]]
["bitfinex","BTCUSD",1765577305931,[[90288.0,0.05547],[90285.0,0.01193],[90282.0,0.01193],[90281.0,0.01107652],[90280.0,0.23260808]],[[90290.0,0.22151012],[90291.0,0.24919898],[90293.0,0.01107505],[90295.0,0.22149764],[90297.0,0.22149252]]]
["bitfinex","BTCUSD",1765577345492,[[90296.0,0.0432],[90295.0,0.01133],[90293.0,0.01133],[90292.0,0.01133],[90290.0,0.02240542]],[[90297.0,0.23256586],[90299.0,0.23256301],[90301.0,0.04433491],[90302.0,0.22148087],[90304.0,0.00281356]]]
["bitfinex","BTCUSD",1765577401919,[[90296.0,0.002],[90295.0,0.01133],[90293.0,0.01133],[90292.0,0.01133],[90291.0,0.0343353]],[[90297.0,0.2658267],[90299.0,0.23256301],[90301.0,0.01107407],[90302.0,0.22148087],[90303.0,0.22147769]]]
["bitfinex","BTCUSD",1765577476599,[[90351.0,0.05114],[90348.0,0.06625831],[90347.0,0.01106843],[90346.0,0.23243852],[90342.0,0.85238393]],[[90352.0,0.26012691],[90354.0,0.23241925],[90357.0,0.01106721],[90365.0,0.22132674],[90390.0,0.05021839]]]
["bitfinex","BTCUSD",1765577599177,[[90359.0,0.40185439],[90358.0,0.23293177],[90357.0,0.23240922],[90356.0,0.01159],[90354.0,0.01106757]],[[90360.0,0.0022],[90380.0,0.0002],[90387.0,0.01106353],[90389.0,0.23233111],[90405.0,0.02385634]]]
["bitfinex","BTCUSD",1765577645300,[[90456.0,0.01527717],[90454.0,0.01105534],[90452.0,0.01105558],[90450.0,0.22111632],[90448.0,0.01105607]],[[90457.0,0.01341179],[90458.0,0.22109735],[90459.0,0.01105473],[90461.0,0.23214618],[90462.0,0.0110557]]]
["bitfinex","BTCUSD",1765577672376,[[90412.0,6.842e-05],[90404.0,0.06064],[90402.0,0.0115],[90401.0,0.01106182],[90400.0,0.62959287]],[[90413.0,0.01306035],[90414.0,0.23226491],[90415.0,0.24887917],[90418.0,0.22119525],[90422.0,0.22118698]]]
["bitfinex","BTCUSD",1765577749941,[[90412.0,0.00183442],[90396.0,0.01237],[90394.0,0.03686],[90393.0,0.01744],[90390.0,0.01106317]],[[90413.0,0.1711359],[90414.0,0.23226491],[90415.0,0.24887917],[90418.0,0.22119525],[90419.0,0.01744]]]
["bitfinex","BTCUSD",1765577758989,[[90412.0,0.00183442],[90391.0,0.02313304],[90390.0,0.02850317],[90384.0,0.23364634],[89900.0,100.032]],[[90413.0,0.1711359],[90414.0,0.25615884],[90415.0,0.24887917],[90418.0,0.22119525],[90419.0,0.01744]]]
["bitfinex","BTCUSD",1765577842362,[[90377.0,0.04967],[90376.0,0.22129597],[90375.0,0.011065],[90374.0,0.01106512],[90373.0,0.243738]],[[90378.0,0.003],[90382.0,0.01106414],[90383.0,0.22128239],[90384.0,0.23234265],[90474.0,0.26595704]]]
["bitfinex","BTCUSD",1765577879933,[[90376.0,0.02448],[90375.0,0.022635],[90374.0,0.05586505],[90373.0,0.24373806],[90371.0,0.02352207]],[[90378.0,0.001],[90380.0,0.04429432],[90381.0,0.01106427],[90382.0,0.23234732],[90384.0,0.23234378]]]
["bitfinex","BTCUSD",1765577949101,[[90371.0,0.01038658],[90366.0,0.01223],[90365.0,0.02850623],[90364.0,0.02408],[90363.0,0.02329647]],[[90372.0,0.22130748],[90373.0,0.01661544],[90374.0,0.23236985],[90375.0,0.22130077],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1765578017549,[[90385.0,0.006],[90384.0,0.22127653],[90383.0,0.01106402],[90382.0,0.24381631],[90381.0,0.02392]],[[90386.0,0.03681774],[90389.0,0.01106329],[90390.0,0.23232879],[90391.0,0.01106304],[90393.0,0.18062893]]]
["bitfinex","BTCUSD",1765578029858,[[90385.0,0.10113],[90384.0,0.22127653],[90383.0,0.02292402],[90382.0,0.23234631],[90381.0,0.22128407]],[[90386.0,0.03681774],[90392.0,0.01106292],[90393.0,0.37972069],[90394.0,0.26554575],[90401.0,0.0239084]]]
["bitfinex","BTCUSD",1765578112838,[[90409.0,0.22621528],[90408.0,0.23227861],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.01106133]],[[90411.0,0.01661544],[90413.0,0.01106035],[90414.0,0.23226569],[90416.0,0.01105998],[90517.0,0.31851619]]]
["bitfinex","BTCUSD",1765578141344,[[90383.0,0.00706845],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236738]],[[90384.0,0.01661544],[90385.0,0.22127632],[90386.0,0.15846366],[90387.0,0.22127087],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765578197438,[[90394.0,0.04880268],[90393.0,0.23231678],[90392.0,0.23231963],[90391.0,0.01154],[90389.0,0.01106329]],[[90397.0,0.01661544],[90399.0,0.36864287],[90400.0,0.23230226],[90402.0,0.07123868],[90403.0,0.01744]]]
["bitfinex","BTCUSD",1765578296254,[[90427.0,0.01405864],[90426.0,0.01105876],[90425.0,0.22117581],[90424.0,0.02291901],[90421.0,0.25590663]],[[90430.0,0.01105827],[90431.0,0.01105815],[90432.0,0.23221951],[90433.0,0.01105791],[90434.0,0.12941363]]]
["bitfinex","BTCUSD",1765578302156,[[90434.0,0.03872],[90433.0,0.2336582],[90432.0,0.01105803],[90431.0,0.23222124],[90430.0,0.02355827]],[[90435.0,0.00038634],[90440.0,0.00023811],[90446.0,0.02767176],[90450.0,0.22111855],[90492.0,0.01093432]]]
["bitfinex","BTCUSD",1765578389244,[[90375.0,0.03675],[90374.0,0.002],[90373.0,0.01406525],[90372.0,0.01106537],[90371.0,0.23237354]],[[90376.0,0.01106488],[90377.0,0.23236227],[90378.0,0.23235964],[90379.0,0.01106451],[90381.0,0.01661544]]]
["bitfinex","BTCUSD",1765578417537,[[90402.0,0.002],[90401.0,0.02231182],[90400.0,0.23229922],[90399.0,0.01106206],[90398.0,0.23230439]],[[90405.0,0.02928964],[90406.0,0.23228601],[90407.0,0.01106109],[90408.0,0.23228136],[90411.0,0.22121324]]]
["bitfinex","BTCUSD",1765578496139,[[90381.0,0.01306427],[90380.0,0.23234996],[90379.0,0.22128951],[90378.0,0.01106463],[90182.0,0.69758612]],[[90385.0,0.23234133],[90386.0,0.01106366],[90387.0,0.01106353],[90388.0,0.01106341],[90389.0,0.23233097]]]
["bitfinex","BTCUSD",1765578588854,[[90401.0,0.003],[90400.0,0.23230083],[90398.0,0.22124188],[90397.0,0.23230707],[90391.0,0.02317]],[[90404.0,0.23229059],[90405.0,0.01661544],[90406.0,0.22122594],[90407.0,0.04885168],[90408.0,0.01106096]]]
["bitfinex","BTCUSD",1765578612561,[[90409.0,0.01106084],[90405.0,0.01199],[90403.0,0.01106157],[90402.0,0.0110617]],[[90412.0,0.00011586],[90417.0,0.01105986],[90420.0,0.2211908],[90428.0,0.02386081],[90430.0,0.02985176]]]
["bitfinex","BTCUSD",1765578665313,[[90367.0,0.00506846],[90365.0,0.00023841],[90363.0,0.01106647],[90362.0,0.01106659],[90361.0,0.01106672]],[[90368.0,0.01661544],[90369.0,0.22131721],[90370.0,0.23237812],[90371.0,0.01106549],[90372.0,0.01106537]]]
["bitfinex","BTCUSD",1765578719708,[[90367.0,0.00506846],[90366.0,0.22132029],[90365.0,0.23262771],[90364.0,0.02343635],[90363.0,0.01106647]],[[90368.0,0.01661544],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.22129933],[90420.0,0.63064122]]]
["bitfinex","BTCUSD",1765578799471,[[90411.0,0.003],[90399.0,0.01106206],[90396.0,0.01106243],[90395.0,0.2809034],[90394.0,0.01406072]],[[90412.0,0.0432],[90413.0,0.23399796],[90414.0,0.23226679],[90415.0,0.02767555],[90416.0,0.22120135]]]
["bitfinex","BTCUSD",1765578911410,[[90412.0,0.03452],[90410.0,0.24365301],[90408.0,0.24414769],[90406.0,0.02244121],[90331.0,0.07251052]],[[90413.0,0.00011586],[90415.0,0.01106011],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.01105974]]]
["bitfinex","BTCUSD",1765578940301,[[90389.0,0.03559329],[90388.0,0.02280341],[90387.0,0.0824258],[90385.0,0.01106378],[90384.0,0.0228039]],[[90393.0,0.0110628],[90394.0,0.23231747],[90395.0,0.01106255],[90397.0,0.01661544],[90405.0,0.03322662]]]
["bitfinex","BTCUSD",1765579042354,[[90406.0,0.02758],[90404.0,0.02237145],[90403.0,0.01106157],[90402.0,0.01131],[90401.0,0.245985]],[[90407.0,0.26550627],[90408.0,0.15846096],[90409.0,0.22121877],[90411.0,0.0110606],[90412.0,0.22120982]]]
["bitfinex","BTCUSD",1765579075520,[[90415.0,0.02114],[90414.0,0.22120286],[90413.0,0.23226594],[90412.0,0.02237047],[90411.0,0.0350206]],[[90416.0,0.03913797],[90419.0,0.01105962],[90420.0,0.0110595],[90421.0,0.23224753],[90427.0,0.07087591]]]
["bitfinex","BTCUSD",1765579138326,[[90401.0,0.01306182],[90400.0,0.01106194],[90399.0,0.23241706],[90397.0,0.25541659],[90388.0,0.05962227]],[[90405.0,0.02767677],[90406.0,0.23228762],[90410.0,0.26441538],[90412.0,0.22121028],[90419.0,0.18062437]]]
["bitfinex","BTCUSD",1765579261616,[[90398.0,0.06285],[90397.0,0.22124628],[90396.0,0.01106243],[90395.0,0.01227],[90394.0,0.22125362]],[[90399.0,0.03719484],[90405.0,0.01661544],[90411.0,0.03322257],[90412.0,0.3686096],[90427.0,0.04643317]]]
["bitfinex","BTCUSD",1765579316993,[[90387.0,0.0382],[90386.0,0.23433485],[90385.0,0.22127549],[90384.0,0.0110639],[90382.0,0.02282414]],[[90388.0,0.03322669],[90389.0,0.01661544],[90391.0,0.01106304],[90392.0,0.01106292],[90397.0,0.22148495]]]
["bitfinex","BTCUSD",1765579387272,[[90396.0,0.005],[90392.0,0.01106292],[90389.0,0.23232672],[90388.0,0.01241],[90386.0,0.01106366]],[[90397.0,0.00023828],[90398.0,0.2378613],[90399.0,0.23230412],[90401.0,0.22123775],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1765579412845,[[90380.0,0.06366],[90379.0,0.23331812],[90378.0,0.2323552],[90376.0,0.02347488],[90374.0,0.01205]],[[90381.0,0.01661544],[90385.0,0.01106378],[90386.0,0.22127416],[90389.0,0.22126775],[90455.0,0.01112266]]]
["bitfinex","BTCUSD",1765579491656,[[90381.0,0.05925274],[90380.0,0.22128581],[90379.0,0.01106451],[90378.0,0.0432],[90377.0,0.24979884]],[[90382.0,0.01661544],[90384.0,0.0110639],[90385.0,0.23234136],[90386.0,0.23233863],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1765579598290,[[90381.0,0.00527274],[90379.0,0.2323548],[90378.0,0.01106463],[90377.0,0.22129304],[90373.0,0.01239]],[[90382.0,0.03323088],[90384.0,0.0110639],[90385.0,0.2212775],[90386.0,0.01106366],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1765579631036,[[90362.0,0.00306846],[90351.0,0.23242442],[90281.0,0.25910341],[89888.0,0.003008],[89813.0,100.0]],[[90363.0,0.0498556],[90364.0,0.22132886],[90365.0,0.01106623],[90366.0,0.22132333],[90368.0,0.27558557]]]
["bitfinex","BTCUSD",1765579689292,[[90350.0,0.00530012],[90340.0,0.63162548],[90339.0,0.01106941],[90338.0,0.01106953],[90337.0,0.03649]],[[90351.0,0.36875892],[90353.0,0.04431379],[90354.0,0.22135236],[90356.0,0.05426733],[90357.0,0.22134524]]]
["bitfinex","BTCUSD",1765579776950,[[90340.0,0.00146844],[90321.0,0.02285162],[90320.0,0.24450293],[90319.0,0.23250773],[90318.0,0.01198]],[[90341.0,0.37321744],[90342.0,0.01661544],[90343.0,0.23244964],[90344.0,0.22137681],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765579788917,[[90340.0,0.00146844],[90326.0,0.03465],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.01107149]],[[90341.0,0.39069744],[90342.0,0.01661544],[90343.0,0.23244964],[90344.0,0.22137681],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765579876677,[[90340.0,0.00146844],[90333.0,0.01162],[90330.0,0.01162],[90328.0,0.04530076],[90326.0,0.23249073]],[[90341.0,0.38040342],[90342.0,0.01661544],[90343.0,0.23244964],[90344.0,0.22137681],[90348.0,0.0432]]]
["bitfinex","BTCUSD",1765579912635,[[90340.0,0.12742923],[90337.0,0.01133],[90336.0,0.01133],[90335.0,0.0110699],[90334.0,0.01107002]],[[90341.0,0.36878342],[90342.0,0.01661544],[90343.0,0.23244964],[90344.0,0.22137681],[90347.0,0.03324805]]]
["bitfinex","BTCUSD",1765580064415,[[90343.0,0.00627274],[90340.0,0.00046844],[90336.0,0.01125],[90334.0,0.01125],[90332.0,0.2326549]],[[90344.0,0.01661544],[90345.0,0.23244388],[90346.0,0.23244136],[90349.0,0.01106819],[90350.0,0.01125]]]
["bitfinex","BTCUSD",1765580127272,[[90343.0,0.005],[90340.0,0.00046844],[90322.0,0.02299149],[90321.0,0.22143234],[89703.0,100.0]],[[90344.0,0.55186124],[90345.0,0.23244388],[90346.0,0.23244136],[90349.0,0.01106819],[93145.0,0.00691753]]]
["bitfinex","BTCUSD",1765580167667,[[90343.0,0.005],[90340.0,0.00046844],[90331.0,0.01193],[90329.0,0.02462],[90328.0,0.01193]],[[90344.0,0.50866838],[90345.0,0.23244388],[90346.0,0.23244136],[90349.0,0.05426819],[90353.0,0.64233702]]]
["bitfinex","BTCUSD",1765580322416,[[90343.0,0.27406126],[90342.0,0.012],[90341.0,0.23245259],[90340.0,0.01746844],[90338.0,0.01106953]],[[90344.0,0.01661544],[90346.0,0.01106855],[90347.0,0.01106843],[90348.0,0.1474],[90349.0,0.04431469]]]
["bitfinex","BTCUSD",1765580340420,[[90355.0,0.03626],[90354.0,0.01221],[90353.0,0.0110677],[90352.0,0.01106782],[90351.0,0.06064]],[[90357.0,0.2213444],[90358.0,0.01106708],[90360.0,0.22133687],[90361.0,0.23240114],[90362.0,0.01106659]]]
["bitfinex","BTCUSD",1765580419208,[[90393.0,0.32648881],[90391.0,0.2323234],[90390.0,0.01166],[90389.0,0.01748],[90388.0,0.01106341]],[[90394.0,0.00115858],[90412.0,0.01661544],[90417.0,0.01105986],[90418.0,0.22119692],[90419.0,0.01105962]]]
["bitfinex","BTCUSD",1765580476151,[[90373.0,0.05074],[90372.0,0.01106537],[90371.0,0.01106549],[90370.0,0.28761591],[90368.0,0.22131528]],[[90376.0,0.01106488],[90377.0,0.23236],[90378.0,0.02854463],[90379.0,0.22129145],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765580504950,[[90386.0,0.0432],[90381.0,0.01106427],[90379.0,0.04573274],[90378.0,0.01172],[90373.0,0.0001159]],[[90387.0,0.01106353],[90396.0,0.01661544],[90400.0,0.02983614],[90405.0,0.03986818],[90410.0,0.6419612]]]
["bitfinex","BTCUSD",1765580564203,[[90373.0,0.0011159],[90349.0,0.01106819],[90348.0,0.01106831],[90347.0,0.03477843],[90143.0,0.69654401]],[[90374.0,0.69972802],[90376.0,0.23236447],[90377.0,0.23236069],[90378.0,0.02854463],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1765580586731,[[90416.0,0.04111274],[90415.0,0.22620021],[90414.0,0.2322625],[90413.0,0.01106035],[90412.0,0.02306047]],[[90417.0,0.03666249],[90419.0,0.01105962],[90420.0,0.0110595],[90421.0,0.22118962],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765580653757,[[90429.0,0.04287274],[90427.0,0.01157],[90424.0,0.01105901],[90423.0,0.01105913],[90422.0,0.01105925]],[[90430.0,0.01792521],[90431.0,0.22116541],[90432.0,0.23222101],[90433.0,0.22116034],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1765580713875,[[90426.0,0.10515274],[90423.0,0.01748],[90421.0,0.01105937],[90419.0,0.23262042],[90408.0,0.22121891]],[[90427.0,0.01712155],[90428.0,0.22117233],[90429.0,0.23222675],[90430.0,0.0114451],[90431.0,0.23222227]]]
["bitfinex","BTCUSD",1765580736359,[[90417.0,0.10179],[90416.0,0.22119783],[90415.0,0.23226056],[90414.0,0.01133297],[90413.0,0.01106035]],[[90418.0,0.00023819],[90420.0,0.0110595],[90421.0,0.23224885],[90422.0,0.22118594],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765580848070,[[90417.0,0.10275274],[90416.0,0.22119755],[90415.0,0.23226216],[90414.0,0.01106023],[90413.0,0.02303035]],[[90418.0,0.00023819],[90423.0,0.01105913],[90424.0,0.01105901],[90425.0,0.22117942],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1765580854166,[[90425.0,0.0482],[90423.0,0.012],[90421.0,0.02398],[90420.0,0.012],[90384.0,0.44255563]],[[90426.0,0.23247416],[90432.0,0.1474],[90435.0,0.03321657],[90438.0,0.01744],[90442.0,0.02985507]]]
["bitfinex","BTCUSD",1765580943815,[[90409.0,0.06588],[90405.0,0.03544274],[90403.0,0.01174],[90402.0,0.0110617],[90400.0,0.80290186]],[[90410.0,0.03317837],[90411.0,0.23227455],[90413.0,0.22120877],[90416.0,0.25442184],[90417.0,0.2212008]]]
["bitfinex","BTCUSD",1765581061876,[[90399.0,0.0432],[90391.0,0.0122],[90389.0,0.0122],[90388.0,0.04154],[90387.0,0.02326353]],[[90401.0,0.22123649],[90402.0,0.04433589],[90403.0,0.22123366],[90404.0,0.23229108],[90405.0,0.01106133]]]
["bitfinex","BTCUSD",1765581097450,[[90388.0,0.09887],[90385.0,0.01633652],[90384.0,0.0110639],[90383.0,0.23234297],[90260.0,1.66047543]],[[90389.0,0.01106329],[90390.0,0.23232888],[90391.0,0.22126168],[90393.0,0.0110628],[90398.0,0.02211765]]]
["bitfinex","BTCUSD",1765581188189,[[90425.0,0.011],[90424.0,0.0432],[90422.0,0.012],[90420.0,0.0462295],[90419.0,0.02849962]],[[90426.0,0.0002852],[90427.0,0.22117478],[90428.0,0.23223073],[90429.0,0.01105839],[90431.0,0.23222307]]]
["bitfinex","BTCUSD",1765581195936,[[90425.0,0.0378],[90423.0,0.01105913],[90422.0,0.2674126],[90421.0,0.23224653],[90420.0,0.0662595]],[[90426.0,0.0002852],[90427.0,0.23223337],[90428.0,0.23223115],[90429.0,0.01105839],[90431.0,0.01105815]]]
["bitfinex","BTCUSD",1765581297963,[[90433.0,0.33336094],[90431.0,0.23221919],[90428.0,0.01105852],[90426.0,0.28068245],[90425.0,0.2447042]],[[90434.0,0.00023813],[90450.0,0.0002],[90457.0,0.01105497],[90459.0,0.23215151]]]
["bitfinex","BTCUSD",1765581379702,[[90433.0,0.10678274],[90432.0,0.22115883],[90431.0,0.23221926],[90430.0,0.01242],[90429.0,0.01744]],[[90434.0,0.00023813],[90446.0,0.03317397],[90447.0,0.01105619],[90448.0,0.23217922],[90449.0,0.23217573]]]
["bitfinex","BTCUSD",1765581448416,[[90433.0,0.009],[90406.0,4.703e-05],[90400.0,0.30217],[90399.0,0.23230117],[90398.0,0.0231]],[[90434.0,0.40334783],[90436.0,0.23220868],[90437.0,0.02381893],[90438.0,0.23220397],[90439.0,0.03317482]]]
["bitfinex","BTCUSD",1765581511744,[[90433.0,0.05185733],[90429.0,0.01171],[90427.0,0.02492],[90425.0,0.01105888],[90424.0,0.24394881]],[[90434.0,0.20532317],[90436.0,0.23220868],[90438.0,0.2654187],[90439.0,0.03317482],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1765581578405,[[90426.0,0.011],[90415.0,0.0432],[90412.0,0.01227],[90408.0,0.08821128],[90407.0,0.26841115]],[[90427.0,0.0392515],[90428.0,0.24329048],[90429.0,0.23222843],[90430.0,0.01105827],[90432.0,0.23221888]]]
["bitfinex","BTCUSD",1765581668843,[[90426.0,0.007],[90406.0,4.703e-05],[90403.0,0.0113],[90401.0,0.01131],[90399.0,0.03627]],[[90427.0,0.22516218],[90428.0,0.26719217],[90429.0,0.26210555],[90430.0,0.01105827],[90432.0,0.23221888]]]
["bitfinex","BTCUSD",1765581747996,[[90426.0,0.009],[90413.0,0.01224],[90411.0,0.01224],[90410.0,0.58159387],[90404.0,0.01106145]],[[90427.0,0.04454013],[90428.0,0.24329048],[90429.0,0.23222843],[90430.0,0.01105827],[90432.0,0.23221888]]]
["bitfinex","BTCUSD",1765581886293,[[90408.0,0.03900274],[90406.0,0.01235703],[90405.0,0.04552933],[90402.0,0.24460498]],[[90409.0,0.23227994],[90414.0,0.22120727],[90415.0,0.01106011],[90418.0,0.01105974],[90420.0,0.22119021]]]
["bitfinex","BTCUSD",1765582053189,[[90394.0,0.05947512],[90391.0,0.01233],[90388.0,0.01197],[90386.0,0.01197],[90385.0,0.01106378]],[[90395.0,0.23869117],[90397.0,0.01106231],[90398.0,0.22124474],[90400.0,0.04428977]]]
["bitfinex","BTCUSD",1765582202543,[[90373.0,0.0115],[90369.0,0.02293],[90367.0,0.0115],[90364.0,0.0115],[90360.0,0.0115]],[[90374.0,0.26450258],[90378.0,0.22129279],[90379.0,0.05062216],[90380.0,0.23235449],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1765582265770,[[90373.0,0.00374158],[90367.0,0.01227],[90366.0,0.02369],[90364.0,0.01227],[90361.0,0.01165]],[[90374.0,0.41324271],[90376.0,0.03496664],[90377.0,0.22129601],[90378.0,0.22129279],[90379.0,0.05062216]]]
["bitfinex","BTCUSD",1765582307139,[[90372.0,0.03599],[90368.0,0.01144],[90363.0,0.00443146],[90360.0,0.02213368],[90354.0,0.01106757]],[[90387.0,0.31648685],[90388.0,0.02211765],[90389.0,0.23233121],[90390.0,0.22126387],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1765582437183,[[90400.0,0.19584274],[90399.0,0.01241],[90396.0,0.002],[90391.0,0.02347304],[90388.0,0.23232974]],[[90401.0,0.01106182],[90402.0,0.23229801],[90403.0,0.23229525],[90404.0,0.01106145],[90406.0,0.23228758]]]
["bitfinex","BTCUSD",1765582544981,[[90402.0,0.05668],[90396.0,0.01219],[90394.0,0.30176268],[90388.0,0.23870733],[89030.0,0.0110654]],[[90403.0,0.23229472],[90404.0,0.23229165],[90406.0,0.01106121],[90409.0,0.22121793],[90410.0,0.22121745]]]
["bitfinex","BTCUSD",1765582579485,[[90415.0,0.19164113],[90414.0,0.04568227],[90412.0,0.01247],[90409.0,0.0432],[90408.0,0.02353096]],[[90416.0,0.01105998],[90417.0,0.23225919],[90418.0,0.2322557],[90421.0,0.01105937],[90422.0,0.22118514]]]
["bitfinex","BTCUSD",1765582646505,[[90418.0,0.14084274],[90417.0,0.01183],[90416.0,0.0432],[90415.0,0.05001839],[90414.0,0.53479329]],[[90419.0,0.22119434],[90420.0,0.0110595],[90422.0,0.01105925],[90423.0,0.22118312],[90450.0,0.58792152]]]
["bitfinex","BTCUSD",1765582685002,[[90421.0,0.05225],[90420.0,0.01217],[90419.0,0.00027274],[90417.0,0.01183],[90337.0,0.31842011]],[[90422.0,0.23224665],[90424.0,0.22118169],[90425.0,0.01105888],[90427.0,0.22117381],[90432.0,0.22116103]]]
["bitfinex","BTCUSD",1765582822674,[[90411.0,0.002],[90401.0,0.30273],[90400.0,0.38780648],[90399.0,0.03608],[90397.0,0.2907]],[[90412.0,0.22743957],[90414.0,0.23226701],[90415.0,0.26440279],[90416.0,0.00623],[90417.0,0.01728986]]]
["bitfinex","BTCUSD",1765582924062,[[90419.0,0.04156],[90418.0,4.702e-05],[90417.0,0.01145],[90416.0,0.01145],[90413.0,0.02251035]],[[90420.0,0.22119192],[90421.0,0.01105937],[90422.0,0.23224674],[90423.0,0.01105913],[90427.0,0.22117633]]]
["bitfinex","BTCUSD",1765583000598,[[90420.0,0.03521039],[90418.0,4.702e-05],[90417.0,0.01145],[90416.0,0.01145],[90415.0,0.0237]],[[90421.0,0.23358861],[90422.0,0.01105925],[90423.0,0.23224233],[90425.0,0.01105888],[90430.0,0.38772055]]]
["bitfinex","BTCUSD",1765583180181,[[90388.0,0.06449274],[90384.0,0.01179],[90383.0,0.01179],[90380.0,0.05001839],[90379.0,0.01179]],[[90389.0,0.16978666],[90390.0,0.22126341],[90391.0,0.23232627],[90392.0,0.2212594],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1765583346543,[[90386.0,0.0633387],[90385.0,0.01224],[90384.0,0.01224],[90383.0,0.01224],[90382.0,0.02258]],[[90387.0,0.22127075],[90388.0,0.14535298],[90389.0,0.01106329],[90390.0,0.24338106],[90391.0,0.23232627]]]
["bitfinex","BTCUSD",1765583355778,[[90386.0,0.01475105],[90385.0,0.01224],[90384.0,0.01224],[90383.0,0.04957105],[90372.0,0.01106537]],[[90387.0,0.36688018],[90389.0,0.01106329],[90390.0,0.24338106],[90391.0,0.23232627],[90392.0,0.2212594]]]
["bitfinex","BTCUSD",1765583515315,[[90395.0,0.08837161],[90392.0,0.02252292],[90391.0,0.01106304],[90390.0,0.01106317],[90370.0,0.01912533]],[[90396.0,0.09259177],[90397.0,0.22124858],[90398.0,0.23230682],[90399.0,0.01106206],[90400.0,0.01106194]]]
["bitfinex","BTCUSD",1765583564288,[[90372.0,0.0375],[90370.0,0.00035428],[90369.0,0.01169],[90366.0,0.01744],[90365.0,0.01171]],[[90374.0,0.30455422],[90375.0,0.23236738],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.25467799]]]
["bitfinex","BTCUSD",1765583675301,[[90359.0,0.00232784],[90345.0,0.02076784],[90343.0,0.00728],[90338.0,0.00728],[90335.0,0.0110699]],[[90360.0,0.366687],[90362.0,0.23240083],[90365.0,0.02305623],[90366.0,0.04288549],[90370.0,0.40568426]]]
["bitfinex","BTCUSD",1765583769379,[[90330.0,0.00169817],[90324.0,0.01744],[90323.0,0.00728],[90320.0,0.00768],[90318.0,0.01107199]],[[90331.0,0.04453431],[90332.0,0.22140716],[90333.0,0.23247524],[90335.0,0.0235199],[90337.0,0.29778166]]]
["bitfinex","BTCUSD",1765583776243,[[90330.0,0.00169817],[90323.0,0.00728],[90320.0,0.00768],[90317.0,0.00136815],[90314.0,0.06109087]],[[90331.0,0.04453431],[90332.0,0.22140716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.03607]]]
["bitfinex","BTCUSD",1765583776467,[[90330.0,0.00169817],[90323.0,0.00728],[90320.0,0.00768],[90317.0,0.00136815],[90315.0,0.01107235]],[[90331.0,0.04453431],[90332.0,0.22140716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.03607]]]
["bitfinex","BTCUSD",1765583777856,[[90330.0,0.00169817],[90323.0,0.00728],[90320.0,0.00768],[90317.0,0.00136815],[90308.0,0.01107321]],[[90331.0,0.04453431],[90332.0,0.22140716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.03607]]]
["bitfinex","BTCUSD",1765583779509,[[90330.0,0.00169817],[90323.0,0.00728],[90320.0,0.00768],[90317.0,0.00136815],[90314.0,0.05001839]],[[90331.0,0.04453431],[90332.0,0.22140716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.03607]]]
["bitfinex","BTCUSD",1765583781854,[[90330.0,0.00169817],[90323.0,0.00728],[90320.0,0.00768],[90317.0,0.00136815],[90314.0,0.05001839]],[[90331.0,0.04453431],[90332.0,0.23311716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.03607]]]
["bitfinex","BTCUSD",1765583782458,[[90330.0,0.00169817],[90323.0,0.00728],[90320.0,0.00768],[90317.0,0.00136815],[90314.0,0.05001839]],[[90331.0,0.06710431],[90332.0,0.23311716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.01245]]]
["bitfinex","BTCUSD",1765583782853,[[90330.0,0.00169817],[90320.0,0.0004],[90317.0,0.00136815],[90314.0,0.05001839],[90313.0,0.00728]],[[90331.0,0.08346431],[90332.0,0.23311716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.01245]]]
["bitfinex","BTCUSD",1765583783054,[[90330.0,0.00169817],[90320.0,0.0004],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839]],[[90331.0,0.12666431],[90332.0,0.23311716],[90333.0,0.23247524],[90335.0,0.0235199],[90336.0,0.01245]]]
["bitfinex","BTCUSD",1765583783264,[[90320.0,0.0004],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.22143244],[90323.0,0.01107137],[90324.0,0.22142591],[90326.0,0.05390714],[90328.0,0.0432]]]
["bitfinex","BTCUSD",1765583783438,[[90320.0,0.0004],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90326.0,0.011071],[90328.0,0.0432]]]
["bitfinex","BTCUSD",1765583783640,[[90320.0,0.0004],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583785153,[[90320.0,0.0014],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583785354,[[90320.0,0.0014],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583785886,[[90320.0,0.0034],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583787644,[[90320.0,0.0034],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583787789,[[90320.0,0.0034],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583788860,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583789152,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765583790205,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583794016,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583794223,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583794633,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.01147297]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583794795,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90311.0,0.01107284]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583795221,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90307.0,0.01107333]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583795418,[[90320.0,0.00369823],[90317.0,0.00136815],[90316.0,0.00728],[90314.0,0.05001839],[90310.0,0.0004]],[[90321.0,0.26256858],[90323.0,0.03318902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583795663,[[90320.0,0.00369823],[90317.0,0.00136815],[90314.0,0.05001839],[90310.0,0.0004],[90307.0,0.00728]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.023171]]]
["bitfinex","BTCUSD",1765583795794,[[90320.0,0.00369823],[90317.0,0.00136815],[90314.0,0.05001839],[90310.0,0.0004],[90307.0,0.00728]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583796130,[[90320.0,0.00369823],[90317.0,0.00136815],[90314.0,0.05001839],[90310.0,0.0004],[90307.0,0.01456]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583796331,[[90320.0,0.00269823],[90317.0,0.00136815],[90314.0,0.05001839],[90310.0,0.0004],[90307.0,0.01456]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583796539,[[90320.0,0.00069823],[90317.0,0.00136815],[90314.0,0.05001839],[90310.0,0.0004],[90307.0,0.01456]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583797289,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90303.0,0.01107382]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583797684,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90304.0,0.0110737]],[[90321.0,0.30390871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583798274,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90292.0,0.0044336]],[[90321.0,0.30490871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583798467,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90295.0,0.07960131]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583798874,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90304.0,0.0110737]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583799370,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583799371,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[89681.0,9e-05]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583799594,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90274.0,0.1393088]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583799725,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90302.0,0.06745839]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583799946,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90303.0,0.01107382]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583800750,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[89813.0,0.47834476]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583800964,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90303.0,0.01107382]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583801671,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90267.0,0.09296947]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583801850,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90293.0,0.07960131]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583802941,[[90320.0,0.00069823],[90317.0,0.00136815],[90310.0,0.0004],[90307.0,0.01456],[90303.0,0.01107382]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583803342,[[90310.0,0.0004]],[[90321.0,0.30590871],[90323.0,0.04528902],[90324.0,0.22142591],[90325.0,0.22142264],[90326.0,0.066371]]]
["bitfinex","BTCUSD",1765583803343,[[90310.0,0.0004],[90301.0,0.05001839],[90300.0,0.0004],[90299.0,0.00728],[90295.0,0.01107481]],[[90312.0,0.22145451],[90313.0,0.27159667],[90316.0,0.01107223],[90318.0,0.02714],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765583803583,[[90310.0,0.00078671],[90301.0,0.05001839],[90300.0,0.0004],[90299.0,0.00728],[90293.0,0.01107505]],[[90311.0,0.02714],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583803743,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90291.0,0.0110753],[90290.0,0.22190643]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583803993,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90294.0,0.01835493],[90292.0,0.02851517]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583804155,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90294.0,0.01835493],[90292.0,0.25001702]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583804351,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90295.0,0.01107481],[90294.0,0.01835493]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583804719,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90297.0,0.01107456],[90296.0,0.01107468]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583804898,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90298.0,0.01107444],[90297.0,0.01107456]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583805466,[[90310.0,0.00078671],[90300.0,0.0004],[90299.0,0.00728],[90297.0,0.01107456],[90270.0,0.49045075]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583805670,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.01107493],[90291.0,0.06109369]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583805871,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90293.0,0.01107505]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583806310,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.01835493],[90293.0,0.01107505]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583806716,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90291.0,0.06109369]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583806874,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90293.0,0.01107505]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583807074,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.02851517]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583807283,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.02851517]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583807477,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.01744]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583807713,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.01744]],[[90311.0,0.0521],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583807928,[[90310.0,0.00178671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.01744]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583808184,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.01744]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583808502,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90293.0,0.01107505]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583808869,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90292.0,0.02851517]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583809277,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.00728],[90293.0,0.01107505]],[[90311.0,0.0541],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583810731,[[90310.0,0.00078671],[90300.0,0.0004],[90298.0,0.00728],[90294.0,0.01835493],[90293.0,0.01107505]],[[90311.0,0.0541],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583811793,[[90310.0,0.00078671],[90300.0,0.0004],[90292.0,0.02472],[90285.0,0.22151958],[90280.0,0.39622449]],[[90311.0,0.0541],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583811998,[[90310.0,0.00078671],[90300.0,0.0004],[90292.0,0.03579517],[90291.0,0.35179369],[90287.0,0.00728]],[[90311.0,0.0541],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583812202,[[90310.0,0.00078671],[90300.0,0.0004],[90292.0,0.03579517],[90291.0,0.573298],[90287.0,0.00728]],[[90311.0,0.0541],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583812404,[[90310.0,0.00078671],[90300.0,0.0004],[90292.0,0.03579517],[90291.0,0.573298],[90287.0,0.00728]],[[90311.0,0.0531],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583812781,[[90310.0,0.00078671],[90300.0,0.0004],[90292.0,0.25729701],[90291.0,0.282598],[90290.0,0.00768]],[[90311.0,0.0541],[90312.0,0.27675451],[90313.0,0.27159667],[90315.0,0.0121],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583812985,[[90300.0,0.0004],[90295.0,0.05001839],[90292.0,0.31542],[90291.0,0.23257961],[90290.0,0.00768]],[[90302.0,0.22147903],[90303.0,0.01107382],[90306.0,0.01107346],[90308.0,0.22146432],[90309.0,0.26882046]]]
["bitfinex","BTCUSD",1765583813185,[[90300.0,0.0004],[90293.0,0.05001839],[90292.0,0.31542],[90290.0,0.00768],[90289.0,0.23258469]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90306.0,0.01107346],[90308.0,0.22146432]]]
["bitfinex","BTCUSD",1765583813405,[[90300.0,0.0004],[90293.0,0.05001839],[90292.0,0.31542],[90290.0,0.00768],[90289.0,0.23258469]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583813616,[[90300.0,0.0004],[90293.0,0.05001839],[90292.0,0.31542],[90290.0,0.01875542],[90289.0,0.01107554]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583813945,[[90300.0,0.0004],[90293.0,0.05001839],[90292.0,0.31542],[90291.0,0.0110753],[90290.0,0.01875542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583814355,[[90300.0,0.0004],[90293.0,0.05001839],[90292.0,0.02472],[90291.0,0.3017753],[90290.0,0.01875542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583814555,[[90300.0,0.0004],[90293.0,0.05001839],[90292.0,0.02472],[90291.0,0.2907],[90290.0,0.01875542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583815114,[[90300.0,0.0014],[90293.0,0.05001839],[90292.0,0.02472],[90291.0,0.2907],[90290.0,0.01875542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583815450,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[88236.0,0.00011]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583815680,[[90300.0,0.00099662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[88926.0,0.0110776]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583815973,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[90080.0,0.0173461]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583816206,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[88223.0,0.1]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583816423,[[90300.0,0.00099662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[88926.0,0.0110776]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583816869,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90291.0,0.0110753],[90290.0,0.01875542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583817306,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[88223.0,0.1]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583817988,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90290.0,0.30945542],[90100.0,0.00120069]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583818223,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90291.0,0.0110753],[90290.0,0.30945542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583818561,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.03579517],[90291.0,0.3017753],[90290.0,0.30945542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583818770,[[90300.0,0.00199662],[90293.0,0.05001839],[90292.0,0.02472],[90291.0,0.3017753],[90290.0,0.01875542]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583819749,[[90300.0,0.00199662],[90292.0,0.00728],[90290.0,0.00768],[90289.0,0.2907],[90288.0,0.3]],[[90301.0,0.0576007],[90302.0,0.22186502],[90303.0,0.23255265],[90305.0,0.01178],[90309.0,0.24997741]]]
["bitfinex","BTCUSD",1765583819950,[[90300.0,0.00199662],[90292.0,0.00728],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3]],[[90301.0,0.0576007],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583820155,[[90300.0,0.00199662],[90292.0,0.00728],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583820770,[[90300.0,0.00199662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.01835603]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583820970,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583821130,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.31107566],[90287.0,0.01107579]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583821331,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583821679,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.30177554],[90288.0,0.31107566],[90287.0,0.01107579]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583821854,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.30177554],[90288.0,0.31107566],[90287.0,0.2325899]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583822050,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583822609,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90273.0,0.22154935]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583822808,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90283.0,0.01107628]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583823156,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90286.0,0.01107591]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583823365,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583823708,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90146.0,0.4]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583824002,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90280.0,0.38920192]],[[90301.0,0.0965107],[90302.0,0.23364502],[90303.0,0.23255265],[90304.0,0.0432],[90305.0,0.01178]]]
["bitfinex","BTCUSD",1765583824381,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90280.0,0.38920192]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.01178],[90430.0,1.66264472]]]
["bitfinex","BTCUSD",1765583824582,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.23987529]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.01178],[90430.0,1.66264472]]]
["bitfinex","BTCUSD",1765583824781,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90321.0,0.00134013]]]
["bitfinex","BTCUSD",1765583824983,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90281.0,0.22152973]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90321.0,0.00134013]]]
["bitfinex","BTCUSD",1765583825187,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.22151512]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90321.0,0.00134013]]]
["bitfinex","BTCUSD",1765583825503,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.01835603]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583825913,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583826113,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90286.0,0.01107591]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583826886,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90287.0,0.01107579]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583827166,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90216.0,0.054343]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583827369,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.00728]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583827541,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.01835603]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583827741,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.00728]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583827945,[[90300.0,0.00099662],[90290.0,0.0004],[90289.0,0.2907],[90288.0,0.3],[90285.0,0.01835603]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583828328,[[90290.0,0.0004],[90288.0,0.3],[90285.0,0.01835603]],[[90301.0,0.1397107],[90302.0,0.23364502],[90303.0,0.23255265],[90305.0,0.25928],[90310.0,0.38880192]]]
["bitfinex","BTCUSD",1765583828329,[[90290.0,0.0004],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.06745839],[90280.0,0.0004]],[[90291.0,0.22150601],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.0432],[90298.0,0.25597773]]]
["bitfinex","BTCUSD",1765583828553,[[90290.0,0.0004],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.05001839],[90280.0,0.0004]],[[90291.0,0.24942601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2764713]]]
["bitfinex","BTCUSD",1765583828716,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.05001839],[90280.0,0.0004]],[[90291.0,0.24942601],[90293.0,0.23257828],[90294.0,0.03455],[90296.0,0.01107468],[90297.0,0.2764713]]]
["bitfinex","BTCUSD",1765583829731,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.05001839],[90280.0,0.0004]],[[90291.0,0.25042601],[90293.0,0.23257828],[90294.0,0.03455],[90296.0,0.01107468],[90297.0,0.2764713]]]
["bitfinex","BTCUSD",1765583829928,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.05001839],[90280.0,0.0004]],[[90291.0,0.25042601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583830135,[[90290.0,0.00069837],[90288.0,0.3],[90282.0,0.05001839],[90280.0,0.00768],[90277.0,0.01107701]],[[90291.0,0.31639601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583830365,[[90290.0,0.00269837],[90288.0,0.3],[90282.0,0.05001839],[90280.0,0.00768],[90277.0,0.01107701]],[[90291.0,0.31639601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583830538,[[90290.0,0.00269837],[90288.0,0.3],[90282.0,0.05001839],[90280.0,0.00768],[90278.0,0.01107689]],[[90291.0,0.31639601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583831018,[[90290.0,0.00069837],[90288.0,0.3],[90282.0,0.05001839],[90280.0,0.00768],[90081.0,0.00012016]],[[90291.0,0.31639601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583831259,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.00768],[90275.0,0.01107726],[90273.0,0.0285575]],[[90291.0,0.27319601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583831468,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.00768],[90275.0,0.01107726],[90273.0,0.0285575]],[[90291.0,0.31639601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583831876,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.00768],[90278.0,0.01107689],[90277.0,0.01107701]],[[90291.0,0.31639601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.01107468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583832071,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.00768],[90278.0,0.01835689],[90277.0,0.01107701]],[[90291.0,0.29362601],[90293.0,0.23257828],[90294.0,0.01178],[90296.0,0.03384468],[90297.0,0.2332713]]]
["bitfinex","BTCUSD",1765583832220,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.40755857],[90279.0,0.01107677],[90278.0,0.01835689]],[[90291.0,0.22250601],[90293.0,0.23257828],[90294.0,0.01178],[90295.0,0.0432],[90296.0,0.03384468]]]
["bitfinex","BTCUSD",1765583832429,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.40755857],[90279.0,0.01107677]],[[90291.0,0.22250601],[90293.0,0.23257828],[90294.0,0.01178],[90295.0,0.0432],[90296.0,0.03384468]]]
["bitfinex","BTCUSD",1765583832636,[[90290.0,0.01525837],[90288.0,0.3],[90281.0,0.01107652],[90280.0,0.62909048],[90278.0,0.2215358]],[[90291.0,0.22250601],[90293.0,0.23257828],[90295.0,0.0432],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583832848,[[90290.0,0.01525837],[90288.0,0.3],[90281.0,0.01107652],[90280.0,0.00768],[90278.0,0.2215358]],[[90291.0,0.22250601],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913],[90299.0,0.02855431]]]
["bitfinex","BTCUSD",1765583833050,[[90290.0,0.01525837],[90288.0,0.3],[90284.0,0.01107615],[90281.0,0.01107652],[90280.0,0.39648192]],[[90291.0,0.22250601],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913],[90299.0,0.02855431]]]
["bitfinex","BTCUSD",1765583833294,[[90290.0,0.01525837],[90288.0,0.3],[90284.0,0.01107615],[90283.0,0.01107628],[90281.0,0.01107652]],[[90291.0,0.22250601],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913],[90299.0,0.01107431]]]
["bitfinex","BTCUSD",1765583833510,[[90290.0,0.01525837],[90288.0,0.3],[90286.0,0.23259411],[90284.0,0.01107615],[90278.0,0.2647358]],[[90291.0,0.001],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583833710,[[90290.0,0.01525837],[90288.0,0.3],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.01107615]],[[90291.0,0.03448643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583833929,[[90290.0,0.01525837],[90288.0,0.3],[90287.0,0.01107579],[90286.0,0.01107591],[90285.0,0.01107603]],[[90291.0,0.03448643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583834179,[[90290.0,0.01525837],[90288.0,0.3],[90287.0,0.01107579],[90286.0,0.01107591],[90285.0,0.23259479]],[[90291.0,0.03448643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583834602,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.01107603],[90281.0,0.61033098],[90279.0,0.00728]],[[90291.0,0.03448643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583834806,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.01107603],[90284.0,0.01107615],[90283.0,0.22152561]],[[90291.0,0.03448643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583835025,[[90290.0,0.00797837],[90288.0,0.3],[90286.0,0.00728],[90285.0,0.01107603],[90284.0,0.01107615]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583835197,[[90290.0,0.01525837],[90288.0,0.3],[90285.0,0.01107603],[90284.0,0.01107615],[90276.0,0.0432]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583835404,[[90290.0,0.01525837],[90288.0,0.3],[90285.0,0.01107603],[90284.0,0.01107615],[90278.0,0.2647358]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583836104,[[90290.0,0.01525837],[90288.0,0.3],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.01107615]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583837141,[[90290.0,0.01525837],[90288.0,0.3],[90285.0,0.01107603],[90284.0,0.01107615],[89665.0,4.016e-05]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583837343,[[90290.0,0.01625837],[90288.0,0.3],[90285.0,0.01107603],[90284.0,0.01107615],[90279.0,0.0443372]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583837706,[[90290.0,0.01625837],[90288.0,0.3],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.01107615]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583838113,[[90290.0,0.01625837],[90288.0,0.3],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.23259738]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583839974,[[90290.0,0.01625837],[90288.0,0.3],[90287.0,0.01107579],[90286.0,0.01107591],[90285.0,0.01107603]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583841769,[[90290.0,0.01625837],[90288.0,0.3],[90286.0,0.01107591],[90285.0,0.01107603]],[[90291.0,0.03348643],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583841770,[[90290.0,0.01625837],[90288.0,0.3],[90281.0,0.62140727],[90278.0,0.23261269],[90273.0,0.06068]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583841930,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.01107701],[90276.0,0.22154083]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583842143,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.04433967],[90271.0,0.22155343]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583842352,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.01107701],[90276.0,0.04433967]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583842528,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.04433967],[90274.0,0.2215467]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583842712,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90277.0,0.01107701],[90276.0,0.01107714]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583843138,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.45378031],[90279.0,0.01107677],[90277.0,0.01107701]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583843332,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.01107701],[90260.0,0.00139999]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583843545,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90279.0,0.01107677],[90278.0,0.01107689]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583844163,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90278.0,0.01107689],[89734.0,0.1117941]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583844394,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90278.0,0.01107689],[90177.0,0.05]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583844636,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90279.0,0.01107677],[90278.0,0.01107689]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583844832,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90278.0,0.01107689],[89783.0,0.47834476]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583845053,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90278.0,0.01107689],[90063.0,0.59703772]],[[90291.0,0.09880408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0121],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583845255,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45378031],[90278.0,0.01107689],[90063.0,0.59703772]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583845452,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90278.0,0.01107689],[90240.0,0.389231]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583846617,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90240.0,0.389231],[88223.0,0.1]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583846860,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90278.0,0.01107689],[90240.0,0.389231]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583847041,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90240.0,0.389231],[90176.0,0.10316]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583847431,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90278.0,0.01107689],[90240.0,0.389231]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583848259,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90278.0,0.01107689],[90265.0,0.07960131]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583850114,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.45380939],[90279.0,0.01107677],[90278.0,0.01107689]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0553],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583850832,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90280.0,0.45760604],[90279.0,0.01107677]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583850980,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90280.0,0.45760604],[90279.0,0.23261081]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583851177,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90281.0,0.01107652],[90280.0,0.45760604]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583851653,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90281.0,0.01107652],[90280.0,0.45760604]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583852354,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90280.0,0.45760604],[90266.0,0.07960131]],[[90291.0,0.05560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583852551,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90281.0,0.01107652],[90280.0,0.45760604]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583853542,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90280.0,0.06877504],[90246.0,0.1393088]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583853933,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90281.0,0.01107652],[90280.0,0.06877504]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583854479,[[90290.0,0.00169837],[90288.0,0.3],[90284.0,0.00728],[90280.0,0.05769839],[90279.0,0.01107677]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583855872,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90278.0,0.01107689],[89786.0,0.47834476]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583856114,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90117.0,0.63684023],[90116.0,0.744]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583856321,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90278.0,0.01107689],[90277.0,0.23261554]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583856724,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.23261554],[89665.0,4.016e-05]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583857025,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.23261554],[90218.0,0.37531634]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583857228,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90278.0,0.01107689],[90277.0,0.23261554]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583858241,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.06877504],[90279.0,0.23261131]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.02317468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583858444,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.06877504],[90279.0,0.23261131]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583858749,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[90280.0,0.06877504]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583859969,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.0110764],[90281.0,0.01107652]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583860556,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[89665.0,4.016e-05]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583860714,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.0110764],[90281.0,0.01107652]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583861253,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[88236.0,0.00011]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583861695,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.0110764],[90281.0,0.01107652]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583861904,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[88223.0,0.1]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583862113,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[90042.0,0.5572352]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583862313,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.0110764],[90281.0,0.01107652]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583862461,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[88236.0,0.00011]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583863075,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[88236.0,0.00011],[88223.0,0.1]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583863266,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90279.0,0.01107677],[90278.0,0.23261325]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583863877,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[90279.0,0.01107677]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583864085,[[90290.0,0.00169837],[90288.0,0.3],[90285.0,0.00728],[90279.0,0.01107677],[89665.0,4.016e-05]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583864288,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.05769839],[90277.0,0.01107701],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583864621,[[90290.0,0.00169837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.01107714],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583865556,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.01107714],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583866751,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.01107714],[90275.0,0.04433979]],[[90291.0,0.07880408],[90292.0,0.22150548],[90293.0,0.23257828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583866974,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.01107714],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.27577828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583867383,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90275.0,0.04433979],[90244.0,0.01130772]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.27577828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583867762,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90276.0,0.01107714],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.27577828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583868214,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90275.0,0.04433979],[88211.0,0.00308]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.27577828],[90295.0,0.02499],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583868423,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.01107701],[90276.0,0.01107714]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.27577828],[90296.0,0.01107468],[93000.0,30.706099]]]
["bitfinex","BTCUSD",1765583868643,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.06497839],[90277.0,0.01107701],[90276.0,0.2326199]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.27577828],[90296.0,0.01107468],[90299.0,0.26965231]]]
["bitfinex","BTCUSD",1765583868858,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90278.0,0.01107689]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90299.0,0.26965231]]]
["bitfinex","BTCUSD",1765583869064,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90277.0,0.01107701]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.05427468],[90299.0,0.26965231]]]
["bitfinex","BTCUSD",1765583869479,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.05427468],[90299.0,0.26965231]]]
["bitfinex","BTCUSD",1765583869877,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90299.0,0.26965231]]]
["bitfinex","BTCUSD",1765583870082,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90275.0,0.04433979]],[[90291.0,0.07880408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90299.0,0.26965231]]]
["bitfinex","BTCUSD",1765583870447,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583870643,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90276.0,0.01107714]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583870843,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583870844,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[88915.0,0.06462593]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583871053,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90244.0,0.01126681]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583871281,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90275.0,0.03326253]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583871475,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90280.0,0.05769839],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583871675,[[90290.0,0.00069837],[90288.0,0.3],[90280.0,0.05769839],[90275.0,0.04433979],[90204.0,0.31842011]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583872020,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90275.0,0.04433979]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583873377,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90277.0,0.01107701]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583874980,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90278.0,0.01107689]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583875406,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90276.0,0.01107714]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90294.0,0.0432],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765583876539,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90276.0,0.01107714]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583876954,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90277.0,0.01107701]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583877408,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.05769839],[90278.0,0.01107689]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583877610,[[90290.0,0.00069837],[90288.0,0.3],[90281.0,0.00728],[90280.0,0.45761225],[90279.0,0.01107677]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583877934,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90281.0,0.01107652],[90280.0,0.67914319]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583878067,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90282.0,0.0110764],[90281.0,0.01107652]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583880486,[[90290.0,0.00069837],[90288.0,0.3],[90285.0,0.00728],[90284.0,0.01107615],[90282.0,0.0110764]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2646913]]]
["bitfinex","BTCUSD",1765583881136,[[90290.0,0.00797837],[90288.0,0.3],[90283.0,0.01107628],[90282.0,0.0110764],[90281.0,0.232605]],[[90291.0,0.03560408],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583881428,[[90290.0,0.01525837],[90288.0,0.3],[90282.0,0.0110764],[90281.0,0.23260534],[90280.0,0.45761225]],[[90291.0,0.02211765],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583881815,[[90290.0,0.00797837],[90288.0,0.3],[90284.0,0.00728],[90282.0,0.0110764],[90281.0,0.23260534]],[[90291.0,0.02211765],[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913]]]
["bitfinex","BTCUSD",1765583882089,[[90290.0,0.01553111],[90288.0,0.3],[90282.0,0.23260262],[90280.0,0.4465356],[90279.0,0.03326253]],[[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913],[90301.0,0.0432]]]
["bitfinex","BTCUSD",1765583882279,[[90290.0,0.01553111],[90288.0,0.3],[90280.0,0.4465356]],[[90292.0,0.22150548],[90293.0,0.23257828],[90296.0,0.01107468],[90297.0,0.2214913],[90301.0,0.0432]]]
["bitfinex","BTCUSD",1765583882280,[[90291.0,0.01456],[90290.0,0.23325478],[90288.0,0.3],[90286.0,0.22151804],[90283.0,0.0432]],[[90294.0,0.01107493],[90295.0,0.01107481],[90296.0,0.01107468],[90299.0,0.23256286],[90303.0,0.01748]]]
["bitfinex","BTCUSD",1765583882556,[[90292.0,0.01107517],[90291.0,0.22905711],[90290.0,0.01147542],[90289.0,0.22150999],[90288.0,0.3332597]],[[90295.0,0.01107481],[90296.0,0.23257046],[90299.0,0.01107431],[90300.0,0.22148407],[90303.0,0.01748]]]
["bitfinex","BTCUSD",1765583882861,[[90294.0,0.01456],[90292.0,0.01862791],[90291.0,0.22150437],[90290.0,0.01147542],[90289.0,0.22150999]],[[90295.0,0.01107481],[90296.0,0.23257046],[90299.0,0.01107431],[90300.0,0.22148407],[90303.0,0.01748]]]
["bitfinex","BTCUSD",1765583883157,[[90294.0,0.01456],[90293.0,0.00728],[90292.0,0.01134791],[90291.0,0.22150437],[90290.0,0.01147542]],[[90295.0,0.01107481],[90296.0,0.23257046],[90299.0,0.01107431],[90300.0,0.22148407],[90303.0,0.01748]]]
["bitfinex","BTCUSD",1765583883373,[[90294.0,0.02184],[90292.0,0.00027274],[90290.0,0.01147542],[90284.0,0.22152254],[90270.0,0.00139999]],[[90295.0,0.01107481],[90296.0,0.23257046],[90299.0,0.01107431],[90300.0,0.22148407],[90303.0,0.01748]]]
["bitfinex","BTCUSD",1765583883374,[[90294.0,0.02184],[90292.0,0.00027274],[90290.0,0.01147542],[90284.0,0.22152254],[90270.0,0.00139999]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583883532,[[90294.0,0.02184],[90292.0,0.00027274],[90290.0,0.01147542],[90288.0,0.3],[90285.0,0.38883721]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583883728,[[90294.0,0.02184],[90292.0,0.00027274],[90290.0,0.01147542],[90288.0,0.32184],[90285.0,0.38883721]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583884069,[[90294.0,0.02284],[90292.0,0.00027274],[90290.0,0.01147542],[90288.0,0.32184],[90280.0,0.38912537]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583884271,[[90294.0,0.02284],[90292.0,0.00027274],[90290.0,0.01147542],[90288.0,0.32184],[90282.0,0.05001839]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583884444,[[90294.0,0.02284],[90292.0,0.00027274],[90290.0,0.01147542],[90288.0,0.32184],[90283.0,0.01748]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583885701,[[90294.0,0.02284],[90292.0,0.00027274],[90290.0,0.01147542],[90289.0,0.23258553],[90288.0,0.32184]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583886652,[[90294.0,0.02284],[90292.0,0.00027274],[90290.0,0.01147542],[90289.0,0.23258553],[90288.0,0.33291566]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583887704,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.00026853],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583888206,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.01134383],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583888555,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.00026853],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583889883,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.01134383],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583890771,[[90294.0,0.02284],[90292.0,0.01134791],[90291.0,0.01134383],[90290.0,0.23298213],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583893460,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.00026853],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583893819,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.01134383],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583894457,[[90294.0,0.02284],[90292.0,0.00027274],[90291.0,0.00026853],[90290.0,0.01147542],[90289.0,0.23258553]],[[90295.0,0.01107481],[90296.0,0.23257046],[90297.0,0.22149235],[90299.0,0.01107431],[90300.0,0.22148407]]]
["bitfinex","BTCUSD",1765583895118,[[90301.0,0.1],[90300.0,0.22148183],[90299.0,0.01107431],[90297.0,0.05427456],[90294.0,0.02311274]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90308.0,0.2214644],[90310.0,0.01107297]]]
["bitfinex","BTCUSD",1765583895340,[[90301.0,0.1],[90299.0,0.01107431],[90297.0,0.05427456],[90294.0,0.02311274]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90310.0,0.01107297]]]
["bitfinex","BTCUSD",1765583895341,[[90301.0,0.10728],[90299.0,0.01107431],[90298.0,0.22148856],[90297.0,0.05427456],[90296.0,0.01107468]],[[90302.0,0.00038599],[90304.0,0.23254983],[90306.0,0.01107346],[90307.0,0.23254182],[90310.0,0.01107297]]]
["bitfinex","BTCUSD",1765583895520,[[90301.0,0.10728],[90297.0,0.05427456],[90296.0,0.01107468]],[[90302.0,0.00038599],[90304.0,0.23254983],[90306.0,0.01107346],[90307.0,0.23254182],[90310.0,0.01107297]]]
["bitfinex","BTCUSD",1765583895521,[[90301.0,0.01456],[90297.0,0.01107456],[90296.0,0.23256607],[90295.0,0.01107481],[90294.0,0.05175274]],[[90302.0,0.22186502],[90304.0,0.23254983],[90305.0,0.01107358],[90306.0,0.01107346],[90307.0,0.23254182]]]
["bitfinex","BTCUSD",1765583895819,[[90301.0,0.04781601],[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.52326389],[90296.0,0.23256607]],[[90302.0,0.00038599],[90303.0,0.22147846],[90304.0,0.23254983],[90305.0,0.01107358],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583896200,[[90301.0,0.04808875],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.52326389],[90296.0,0.01107468]],[[90302.0,0.00038599],[90303.0,0.22147846],[90304.0,0.0110737],[90305.0,0.01107358],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583896362,[[90301.0,0.04808875],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.23256389],[90296.0,0.01107468]],[[90302.0,0.00138599],[90303.0,0.22147846],[90304.0,0.0110737],[90305.0,0.01107358],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765583896561,[[90301.0,0.04808875],[90300.0,0.22148372],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.23256389]],[[90302.0,0.00138599],[90304.0,0.0110737],[90305.0,0.01107358],[90306.0,0.23254493],[90406.0,0.2591439]]]
["bitfinex","BTCUSD",1765583896985,[[90301.0,0.04808875],[90300.0,0.22148307],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.01107456]],[[90302.0,0.00138599],[90304.0,0.0110737],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583897320,[[90301.0,0.04808875],[90300.0,0.22148307],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.01107456]],[[90302.0,0.00038599],[90304.0,0.0110737],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583898275,[[90301.0,0.04808875],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.01107456],[90296.0,0.2325669]],[[90302.0,0.00038599],[90304.0,0.0110737],[90305.0,0.23254755],[90306.0,0.23254371],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583898692,[[90301.0,0.04808875],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.01107456],[90296.0,0.2325669]],[[90302.0,0.00038599],[90304.0,0.23254957],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583901924,[[90301.0,0.04808875],[90299.0,0.5232588],[90298.0,0.23256088],[90297.0,0.01107456],[90296.0,0.01107468]],[[90302.0,0.00038599],[90304.0,0.23254957],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583902334,[[90301.0,0.04808875],[90299.0,0.5232588],[90298.0,0.23256088],[90297.0,0.01107456],[90296.0,0.01107468]],[[90302.0,0.00038599],[90304.0,0.0110737],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583903346,[[90301.0,0.04808875],[90300.0,0.22148243],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.01107456]],[[90302.0,0.00038599],[90304.0,0.0110737],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583903879,[[90301.0,0.04808875],[90299.0,0.30177431],[90298.0,0.23256088],[90297.0,0.01107456],[90296.0,0.23256736]],[[90302.0,0.00038599],[90304.0,0.2325499],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583906851,[[90301.0,0.04808875],[90299.0,0.52325918],[90298.0,0.23256088],[90297.0,0.01107456],[90296.0,0.01107468]],[[90302.0,0.00038599],[90304.0,0.2325499],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583915464,[[90301.0,0.04808875],[90300.0,0.22148231],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333],[90310.0,0.2325327]]]
["bitfinex","BTCUSD",1765583915644,[[90301.0,0.04808875],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456],[90296.0,0.2325666]],[[90302.0,0.00038599],[90304.0,0.22147585],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583916690,[[90301.0,0.04808875],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456],[90296.0,0.2325666]],[[90302.0,0.00038599],[90304.0,0.23254955],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583916885,[[90301.0,0.04808875],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456],[90296.0,0.2325666]],[[90302.0,0.00038599],[90304.0,0.0110737],[90305.0,0.23254755],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765583917622,[[90301.0,0.26345528],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90308.0,0.01107321],[90312.0,0.01107272],[90314.0,0.23252308],[90323.0,0.02211765]]]
["bitfinex","BTCUSD",1765583917921,[[90301.0,0.24130714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90309.0,0.01107309],[90312.0,0.01107272],[90314.0,0.23252308],[90323.0,0.02211765]]]
["bitfinex","BTCUSD",1765583918076,[[90301.0,0.24130714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.2214653],[90309.0,0.01107309],[90312.0,0.01107272]]]
["bitfinex","BTCUSD",1765583918419,[[90301.0,0.19810714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.05427444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.2214653],[90309.0,0.01107309],[90312.0,0.01107272]]]
["bitfinex","BTCUSD",1765583918643,[[90301.0,0.22025528],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.05427444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.2214653],[90309.0,0.01107309],[90312.0,0.01107272]]]
["bitfinex","BTCUSD",1765583920425,[[90301.0,0.12025528],[90300.0,0.22148207],[90299.0,0.62325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90308.0,0.2214653],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765583921409,[[90301.0,0.12025528],[90300.0,0.24908207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90319.0,0.26463795]]]
["bitfinex","BTCUSD",1765583921764,[[90301.0,0.12025528],[90300.0,0.24908207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90308.0,0.23253851],[90309.0,0.01107309],[90319.0,0.26463795],[90490.0,1.2002]]]
["bitfinex","BTCUSD",1765583921968,[[90301.0,0.12025528],[90300.0,0.24908207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90308.0,0.23253851],[90309.0,0.01107309],[90319.0,0.22143795],[90490.0,1.2002]]]
["bitfinex","BTCUSD",1765583922144,[[90301.0,0.12025528],[90300.0,0.24908207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90308.0,0.23253851],[90309.0,0.01107309],[90319.0,0.22143795],[90337.0,0.05193596]]]
["bitfinex","BTCUSD",1765583922522,[[90301.0,0.12025528],[90300.0,0.24908207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90319.0,0.22143795]]]
["bitfinex","BTCUSD",1765583922732,[[90301.0,0.09810714],[90300.0,0.24908207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90319.0,0.22143795]]]
["bitfinex","BTCUSD",1765583924738,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765583924981,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765583925420,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765583925421,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90365.0,2.91624993]]]
["bitfinex","BTCUSD",1765583927393,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90365.0,2.8165792]]]
["bitfinex","BTCUSD",1765583927794,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90365.0,2.91624993]]]
["bitfinex","BTCUSD",1765583928346,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90365.0,2.8165792]]]
["bitfinex","BTCUSD",1765583929992,[[90301.0,0.09810714],[90300.0,0.22148207],[90299.0,0.55085918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309],[90335.0,0.47261107]]]
["bitfinex","BTCUSD",1765583930854,[[90301.0,0.19810714],[90300.0,0.26468207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765583931444,[[90301.0,0.19810714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.05427444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90307.0,0.01107333],[90308.0,0.23253851],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765583931653,[[90301.0,0.19810714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.05427456]],[[90302.0,0.00038599],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.2325343],[90499.0,0.09584206]]]
["bitfinex","BTCUSD",1765583932066,[[90301.0,0.48880714],[90300.0,0.22148207],[90299.0,0.52325918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.2325343]]]
["bitfinex","BTCUSD",1765583932295,[[90301.0,0.48880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.05427456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.2325343]]]
["bitfinex","BTCUSD",1765583932654,[[90301.0,0.48880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.05427456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.23253664],[90310.0,0.2325343]]]
["bitfinex","BTCUSD",1765583933207,[[90301.0,0.48880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.05427456]],[[90302.0,0.00038599],[90308.0,0.01107321],[90309.0,0.23253664],[90310.0,0.2325343],[90999.0,100.0]]]
["bitfinex","BTCUSD",1765583933512,[[90301.0,0.38880714],[90300.0,0.24908207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90308.0,0.01107321],[90309.0,0.23253664],[90310.0,0.2325343]]]
["bitfinex","BTCUSD",1765583934446,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90305.0,0.01107358],[90306.0,0.01107346],[90308.0,0.23253988],[90309.0,0.23253664]]]
["bitfinex","BTCUSD",1765583934621,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.26015918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90305.0,0.01107358],[90306.0,0.01107346],[90308.0,0.23253988],[90309.0,0.23253664]]]
["bitfinex","BTCUSD",1765583934759,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.26015918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90308.0,0.23253988],[90309.0,0.23253664],[92950.0,0.2007]]]
["bitfinex","BTCUSD",1765583934963,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.26015918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90306.0,0.01107346],[90308.0,0.23253988],[90309.0,0.23253664],[90320.0,0.0432]]]
["bitfinex","BTCUSD",1765583936797,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.23253664],[90315.0,0.22144931]]]
["bitfinex","BTCUSD",1765583936998,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.05427456]],[[90302.0,0.00038599],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.23253385],[90311.0,0.22145755]]]
["bitfinex","BTCUSD",1765583937401,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.23253385],[90311.0,0.22145755]]]
["bitfinex","BTCUSD",1765583938562,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90309.0,0.01107309],[90310.0,0.23253385],[90311.0,0.22145755],[92984.0,7.734e-05]]]
["bitfinex","BTCUSD",1765583938687,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90310.0,0.01107297],[90312.0,0.22145548],[90313.0,0.0110726],[90322.0,0.2214311]]]
["bitfinex","BTCUSD",1765583938892,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90310.0,0.01107297],[90313.0,0.0110726],[90315.0,0.01107235],[90378.0,0.5]]]
["bitfinex","BTCUSD",1765583939129,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.22145862],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765583940130,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.22145862]]]
["bitfinex","BTCUSD",1765583940332,[[90301.0,0.38880714],[90300.0,0.24908207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90307.0,0.01107333],[90309.0,0.2325364],[90310.0,0.01107297],[90311.0,0.22145862]]]
["bitfinex","BTCUSD",1765583941467,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90308.0,0.01107321],[90309.0,0.2325364],[90310.0,0.01107297],[90311.0,0.22145862]]]
["bitfinex","BTCUSD",1765583942345,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.22145862],[90316.0,0.22144627]]]
["bitfinex","BTCUSD",1765583942482,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90309.0,0.01107309],[90310.0,0.23253405],[90311.0,0.22145862],[90636.0,0.51828781]]]
["bitfinex","BTCUSD",1765583943290,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.00038599],[90310.0,0.23253405],[90316.0,0.22144531],[90339.0,0.03144132],[90636.0,0.51828781]]]
["bitfinex","BTCUSD",1765583943487,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90309.0,0.01107309],[90310.0,0.01107297],[90312.0,0.22145547],[90316.0,0.22144531]]]
["bitfinex","BTCUSD",1765583943706,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.22145547],[90315.0,0.01107235]]]
["bitfinex","BTCUSD",1765583944455,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.22145547]]]
["bitfinex","BTCUSD",1765583944626,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.22145547],[90360.0,0.38961059]]]
["bitfinex","BTCUSD",1765583944828,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.22145547]]]
["bitfinex","BTCUSD",1765583945040,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.23253141]]]
["bitfinex","BTCUSD",1765583945639,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90310.0,0.01107297],[90311.0,0.23253141],[90409.0,0.2591439],[90425.0,0.31894634]]]
["bitfinex","BTCUSD",1765583945842,[[90301.0,0.38880714],[90300.0,0.24908207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90308.0,0.01107321],[90310.0,0.01107297],[90311.0,0.23253141],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765583946188,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.23253141],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765583946406,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.23253141],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765583946609,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.23253404],[90311.0,0.23253141]]]
["bitfinex","BTCUSD",1765583947637,[[90301.0,0.41640714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90308.0,0.01107321],[90309.0,0.01107309],[90310.0,0.23253404],[90311.0,0.23253141]]]
["bitfinex","BTCUSD",1765583948399,[[90301.0,0.38880714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90317.0,0.01107211],[90318.0,0.2475],[90319.0,0.22143805],[90323.0,0.02211765]]]
["bitfinex","BTCUSD",1765583948613,[[90301.0,0.53200714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02828599],[90315.0,0.01107235],[90317.0,0.23251463],[90318.0,0.2475],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1765583948811,[[90301.0,0.53200714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.01028402],[90314.0,0.01107248],[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.23251463]]]
["bitfinex","BTCUSD",1765583949228,[[90301.0,0.53200714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.01028402],[90316.0,0.01107223],[90317.0,0.23251463],[90342.0,0.03325214],[90400.0,0.19974146]]]
["bitfinex","BTCUSD",1765583949444,[[90301.0,0.53200714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.09067587]],[[90302.0,0.03818402],[90315.0,0.01107235],[90316.0,0.23251863],[90317.0,0.01107211],[90320.0,0.23250708]]]
["bitfinex","BTCUSD",1765583949600,[[90301.0,0.53300714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90315.0,0.01107235],[90316.0,0.23251863],[90317.0,0.01107211],[90320.0,0.23250708]]]
["bitfinex","BTCUSD",1765583949601,[[90301.0,0.53300714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90313.0,0.0110726],[90315.0,0.23252123],[90316.0,0.23251863],[90317.0,0.01107211]]]
["bitfinex","BTCUSD",1765583949787,[[90301.0,0.53500714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90313.0,0.0110726],[90315.0,0.23252123],[90316.0,0.23251863]]]
["bitfinex","BTCUSD",1765583949788,[[90301.0,0.53500714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90313.0,0.0110726],[90314.0,0.22145145],[90315.0,0.01107235],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765583950010,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.09067587]],[[90302.0,0.03818402],[90312.0,0.22145673],[90313.0,0.03319025],[90314.0,0.22145145],[90323.0,0.22142858]]]
["bitfinex","BTCUSD",1765583950419,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.22145673],[90313.0,0.03319025]]]
["bitfinex","BTCUSD",1765583950820,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.22145673]]]
["bitfinex","BTCUSD",1765583951696,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.05427444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.23252945]]]
["bitfinex","BTCUSD",1765583952030,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.23252945],[90330.0,0.38860467]]]
["bitfinex","BTCUSD",1765583953402,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.23253144],[90312.0,0.23252945]]]
["bitfinex","BTCUSD",1765583953736,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.23253144],[90312.0,0.01107272],[90317.0,0.22144288]]]
["bitfinex","BTCUSD",1765583955186,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90311.0,0.01107284],[90312.0,0.01107272],[90317.0,0.22144288],[90318.0,0.46893984]]]
["bitfinex","BTCUSD",1765583955385,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90311.0,0.01107284],[90312.0,0.01107272],[90313.0,0.2546441],[90318.0,0.46893984]]]
["bitfinex","BTCUSD",1765583955792,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.23252882],[90313.0,0.03319025]]]
["bitfinex","BTCUSD",1765583956330,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90309.0,0.01107309],[90311.0,0.23253139],[90312.0,0.23252882],[90313.0,0.03319025]]]
["bitfinex","BTCUSD",1765583956539,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.23252882],[90313.0,0.03319025]]]
["bitfinex","BTCUSD",1765583956780,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.23252882],[90313.0,0.03319025]]]
["bitfinex","BTCUSD",1765583956938,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.23252882],[90313.0,0.03319025]]]
["bitfinex","BTCUSD",1765583957316,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.23253191],[90312.0,0.23252882]]]
["bitfinex","BTCUSD",1765583957673,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90310.0,0.01107297],[90311.0,0.23253191],[90312.0,0.01107272],[90317.0,0.22144293]]]
["bitfinex","BTCUSD",1765583959882,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.23253191],[90312.0,0.01107272]]]
["bitfinex","BTCUSD",1765583960446,[[90301.0,0.39180714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90315.0,0.01107235],[90318.0,0.46893992],[90380.0,2.27211765],[90400.0,0.2504]]]
["bitfinex","BTCUSD",1765583960685,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90315.0,0.01107235],[90317.0,0.23251504],[90318.0,0.46893992],[90327.0,0.22141826]]]
["bitfinex","BTCUSD",1765583960990,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90316.0,0.01107223],[90317.0,0.23251504],[90318.0,0.46893992],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1765583961215,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90317.0,0.01107211],[90318.0,0.46893992],[90320.0,0.01107174],[90323.0,0.22142956]]]
["bitfinex","BTCUSD",1765583961492,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.03818402],[90318.0,0.46893992],[90320.0,0.01107174],[90323.0,0.22142956]]]
["bitfinex","BTCUSD",1765583961493,[[90301.0,0.41940714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.05427456]],[[90302.0,0.02018266],[90318.0,0.46893992],[90320.0,0.01107174],[90323.0,0.23250093],[90324.0,0.22142698]]]
["bitfinex","BTCUSD",1765583961789,[[90301.0,0.46260714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.09067587]],[[90302.0,0.02018266],[90318.0,0.2475],[90319.0,0.01107186],[90320.0,0.01107174],[90321.0,0.22143256]]]
["bitfinex","BTCUSD",1765583962015,[[90301.0,0.46260714],[90300.0,0.22148207],[90299.0,0.23255918],[90298.0,0.09067575],[90297.0,0.01107456]],[[90302.0,0.02018266],[90318.0,0.2475],[90320.0,0.01107174],[90322.0,0.22143154],[90328.0,0.22141702]]]
["bitfinex","BTCUSD",1765583962149,[[90301.0,0.46260714],[90300.0,0.22148207],[90299.0,0.31216049],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02018266],[90318.0,0.2475],[90321.0,0.01107162],[90324.0,0.22142515],[90325.0,0.01107113]]]
["bitfinex","BTCUSD",1765583962357,[[90301.0,0.46260714],[90300.0,0.30108338],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,0.02018266],[90318.0,0.2475],[90320.0,0.01107174],[90321.0,0.01107162],[90322.0,0.22143179]]]
["bitfinex","BTCUSD",1765583962798,[[90301.0,0.41940714],[90300.0,0.34428338],[90299.0,0.23255918],[90298.0,0.01107444],[90297.0,0.01107456]],[[90302.0,2.66e-06],[90318.0,0.2475],[90321.0,0.01107162],[90322.0,0.22143179],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583962991,[[90301.0,0.41940714],[90300.0,0.34428338]],[[90302.0,2.66e-06],[90318.0,0.2475],[90321.0,0.01107162],[90322.0,0.22143179],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583962992,[[90322.0,0.01107149],[90319.0,0.01107186],[90316.0,0.01107223],[90312.0,0.05001839],[90309.0,0.0432]],[[90326.0,0.23249315],[90327.0,0.23249052],[90329.0,0.04892113],[90331.0,0.22140953],[90342.0,0.31983]]]
["bitfinex","BTCUSD",1765583963195,[[90320.0,0.05001839],[90319.0,0.01107186],[90317.0,0.2907],[90316.0,0.3996769],[90313.0,0.01744]],[[90324.0,0.01107125],[90325.0,0.22142442],[90326.0,0.011071],[90327.0,0.01107088],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583963446,[[90323.0,0.01456],[90321.0,0.00728],[90320.0,0.05001839],[90319.0,0.01107186],[90318.0,0.22143798]],[[90324.0,0.23249814],[90325.0,0.23249555],[90326.0,0.011071],[90327.0,0.01107088],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583963634,[[90323.0,0.01456],[90321.0,0.04052849],[90320.0,0.05001839],[90317.0,0.30177211],[90316.0,0.62112147]],[[90324.0,0.23249814],[90325.0,0.23249555],[90326.0,0.011071],[90327.0,0.01107088],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583963940,[[90323.0,0.02184],[90320.0,0.05001839],[90319.0,0.22143641],[90317.0,0.30177211],[90316.0,0.61004924]],[[90325.0,0.01107113],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583964140,[[90324.0,0.01456],[90323.0,0.04052849],[90320.0,0.06109013],[90319.0,0.01107186],[90317.0,0.52321256]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583964342,[[90324.0,0.01456],[90323.0,0.04052849],[90320.0,0.05001839],[90317.0,0.30177211],[90316.0,0.22144457]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583964581,[[90324.0,0.01456],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.30177223],[90315.0,0.38860467]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583964757,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.30177223],[90315.0,0.38860467]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583964997,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.01107199],[90316.0,0.523215]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583965206,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.30177223],[90309.0,0.0432]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583965354,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.30177223],[90314.0,0.23252117]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583965556,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.01107211],[90316.0,0.30177223]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583966079,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.01107199],[90317.0,0.01107211]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583966240,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.01107211],[88288.0,0.001]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583966445,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.2907],[90314.0,0.01107248]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583966647,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.30177223],[90314.0,0.01107248]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583966851,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90316.0,0.30177223],[90315.0,0.39967702]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583967195,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.01107199],[90317.0,0.01107211]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583967396,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.01107211],[90177.0,0.15]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583967536,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.01107199],[90317.0,0.01107211]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583967930,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.01107211],[90310.0,0.22145842]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2214017]]]
["bitfinex","BTCUSD",1765583968407,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.01107211],[90310.0,0.22145842]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90333.0,0.0432]]]
["bitfinex","BTCUSD",1765583968613,[[90324.0,0.04780849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.01107211],[90310.0,0.26465842]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90333.0,0.0432]]]
["bitfinex","BTCUSD",1765583968836,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.2907],[90316.0,0.29798]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.05027049],[90332.0,0.01242]]]
["bitfinex","BTCUSD",1765583969012,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90317.0,0.2907],[90316.0,0.00728]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.05027049],[90332.0,0.01242]]]
["bitfinex","BTCUSD",1765583969215,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90319.0,0.00728],[90317.0,0.2907]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90332.0,0.01242]]]
["bitfinex","BTCUSD",1765583976192,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90319.0,0.00728],[90313.0,0.01744]],[[90325.0,0.27569464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90332.0,0.01242]]]
["bitfinex","BTCUSD",1765583976392,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90319.0,0.00728],[90314.0,0.2907]],[[90325.0,0.27569464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90332.0,0.01242]]]
["bitfinex","BTCUSD",1765583976594,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90315.0,0.00728],[90314.0,0.2907]],[[90325.0,0.27569464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90332.0,0.03679]]]
["bitfinex","BTCUSD",1765583977217,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90315.0,0.00728],[90314.0,0.2907]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90328.0,0.0432],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583979695,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90315.0,0.00728],[90314.0,0.30177248]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90328.0,0.0432],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583979895,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90315.0,0.00728],[90310.0,0.23253078]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90328.0,0.0432],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583980137,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90314.0,0.2907],[90313.0,0.0110726]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583980138,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90314.0,0.2907],[90313.0,0.0110726]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2646017]]]
["bitfinex","BTCUSD",1765583980316,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90314.0,0.2907]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2646017]]]
["bitfinex","BTCUSD",1765583982180,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90314.0,0.01107248]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2646017]]]
["bitfinex","BTCUSD",1765583982339,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90314.0,0.2907]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90334.0,0.2646017]]]
["bitfinex","BTCUSD",1765583983784,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90282.0,0.5823629]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90331.0,0.26460953]]]
["bitfinex","BTCUSD",1765583983980,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90313.0,0.2907]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90331.0,0.26460953]]]
["bitfinex","BTCUSD",1765583983981,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90313.0,0.2907]],[[90325.0,0.27569464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90331.0,0.22140953]]]
["bitfinex","BTCUSD",1765583984140,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90313.0,0.3017726]],[[90325.0,0.27569464],[90326.0,0.011071],[90327.0,0.23248943],[90329.0,0.03785049],[90331.0,0.22140953]]]
["bitfinex","BTCUSD",1765583984341,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90313.0,0.3017726]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.27568943],[90329.0,0.03785049],[90331.0,0.22140953]]]
["bitfinex","BTCUSD",1765583984543,[[90324.0,0.03324849],[90323.0,0.00728],[90320.0,0.05001839],[90318.0,0.00728],[90313.0,0.3017726]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90328.0,0.0432],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583985185,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728]],[[90325.0,0.23249464],[90326.0,0.011071],[90327.0,0.23248943],[90328.0,0.0432],[90329.0,0.03785049]]]
["bitfinex","BTCUSD",1765583985186,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90303.0,0.07966041],[90290.0,0.0004]],[[90329.0,0.03785049],[90360.0,0.03986818],[90374.0,0.1165],[90380.0,2.02211765],[90385.0,0.09967073]]]
["bitfinex","BTCUSD",1765583985415,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90303.0,0.07966041],[90290.0,0.0004]],[[90328.0,0.00134013],[90329.0,0.03785049],[90360.0,0.03986818],[90361.0,0.02384688],[90374.0,0.1165]]]
["bitfinex","BTCUSD",1765583985613,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90303.0,0.07966041],[90290.0,0.0004]],[[90328.0,0.00134013],[90329.0,0.03785049],[90360.0,0.06371506],[90374.0,0.1165],[93508.0,0.05]]]
["bitfinex","BTCUSD",1765583985862,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90303.0,0.07966041],[90290.0,0.0004]],[[90328.0,0.00134013],[90329.0,0.03785049],[90360.0,0.03986818],[90361.0,0.02384688],[90374.0,0.1165]]]
["bitfinex","BTCUSD",1765583986151,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90303.0,0.07966041],[90290.0,0.0004]],[[90328.0,0.00134013],[90329.0,0.03785049],[90360.0,0.06371506],[90374.0,0.1165],[93508.0,0.05]]]
["bitfinex","BTCUSD",1765583986339,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90290.0,0.0004]],[[90328.0,0.00134013],[90329.0,0.03885049],[90354.0,0.02981307],[90359.0,0.06371506],[90374.0,0.1165]]]
["bitfinex","BTCUSD",1765583986532,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00134013],[90329.0,0.03885049],[90354.0,0.02981307],[90359.0,0.03986818],[90361.0,0.02384688]]]
["bitfinex","BTCUSD",1765583986745,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00134013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.03986818],[90360.0,0.02384688]]]
["bitfinex","BTCUSD",1765583986917,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.06371506],[93519.0,0.00986109]]]
["bitfinex","BTCUSD",1765583987118,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.03986818]]]
["bitfinex","BTCUSD",1765583987119,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.03986818],[90361.0,0.02384688]]]
["bitfinex","BTCUSD",1765583987395,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.03986818],[90360.0,0.02384688]]]
["bitfinex","BTCUSD",1765583987592,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.06371506],[90384.0,0.09967073]]]
["bitfinex","BTCUSD",1765583987805,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.03986818],[90361.0,0.02384688]]]
["bitfinex","BTCUSD",1765583987978,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.03986818],[90360.0,0.02384688]]]
["bitfinex","BTCUSD",1765583988130,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90359.0,0.06371506],[93519.0,0.00986109]]]
["bitfinex","BTCUSD",1765583988345,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90354.0,0.02981307],[90358.0,0.02384688],[90359.0,0.03986818]]]
["bitfinex","BTCUSD",1765583989348,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90353.0,0.02981307],[90357.0,0.02384688],[90358.0,0.03986818]]]
["bitfinex","BTCUSD",1765583989547,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90295.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90353.0,0.02981307],[90357.0,0.02384688],[90358.0,0.03986818]]]
["bitfinex","BTCUSD",1765583990481,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90295.0,0.09950628]],[[90328.0,0.00234013],[90329.0,0.03785049],[90353.0,0.02981307],[90356.0,0.02384688],[90358.0,0.03986818]]]
["bitfinex","BTCUSD",1765583990707,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90295.0,0.09950628]],[[90328.0,0.00234013],[90353.0,0.02981307],[90357.0,0.02384688],[90358.0,0.03986818],[90393.0,0.13953902]]]
["bitfinex","BTCUSD",1765583990866,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90295.0,0.09950628]],[[90328.0,0.00234013],[90353.0,0.02981307],[90356.0,0.02384688],[90358.0,0.03986818],[90393.0,0.13953902]]]
["bitfinex","BTCUSD",1765583991052,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90295.0,0.09950628]],[[90328.0,0.00234013],[90353.0,0.02981307],[90357.0,0.02384688],[90358.0,0.03986818],[90393.0,0.13953902]]]
["bitfinex","BTCUSD",1765583991252,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90305.0,0.07966041],[90295.0,0.09950628]],[[90328.0,0.00234013],[90353.0,0.02981307],[90356.0,0.02384688],[90358.0,0.03986818],[90393.0,0.13953902]]]
["bitfinex","BTCUSD",1765583991463,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90355.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583991663,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583991961,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90355.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583992161,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583992340,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90355.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583992572,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90354.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583992752,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583992955,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90355.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583993146,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90354.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583993349,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583993552,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90355.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583993846,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90354.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583994052,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583994265,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90355.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583994465,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90354.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583994668,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90306.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583994866,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90296.0,0.09950628]],[[90328.0,0.00234013],[90352.0,0.05193072],[90356.0,0.02384688],[90357.0,0.03986818],[90362.0,0.05980244]]]
["bitfinex","BTCUSD",1765583994867,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90296.0,0.09950628]],[[90328.0,0.00234013],[90349.0,0.02981307],[90352.0,0.02211765],[90354.0,0.03986818],[90355.0,0.02384688]]]
["bitfinex","BTCUSD",1765583995092,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90349.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583995307,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90349.0,0.02981307],[90352.0,0.04596453],[90434.0,0.31894634]]]
["bitfinex","BTCUSD",1765583995468,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583995680,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.04596453],[90419.0,0.2591439]]]
["bitfinex","BTCUSD",1765583995880,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90354.0,0.02384688]]]
["bitfinex","BTCUSD",1765583996144,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583996348,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.04596453]]]
["bitfinex","BTCUSD",1765583996349,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.04596453],[90520.0,0.63789269]]]
["bitfinex","BTCUSD",1765583996557,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90354.0,0.02384688]]]
["bitfinex","BTCUSD",1765583996686,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583996885,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90354.0,0.02384688]]]
["bitfinex","BTCUSD",1765583997085,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583997288,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90294.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90354.0,0.02384688]]]
["bitfinex","BTCUSD",1765583997487,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583997688,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90354.0,0.02384688]]]
["bitfinex","BTCUSD",1765583997929,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90353.0,0.02384688]]]
["bitfinex","BTCUSD",1765583998252,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981307],[90352.0,0.02211765],[90354.0,0.02384688]]]
["bitfinex","BTCUSD",1765583998457,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981709],[90352.0,0.02211765],[90353.0,0.02385367]]]
["bitfinex","BTCUSD",1765583998585,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981709],[90352.0,0.02211765],[90354.0,0.02385367]]]
["bitfinex","BTCUSD",1765583998790,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981709],[90352.0,0.02211765],[90353.0,0.02385367]]]
["bitfinex","BTCUSD",1765583999011,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981709],[90352.0,0.02211765],[90354.0,0.02385367]]]
["bitfinex","BTCUSD",1765583999292,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90304.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981709],[90352.0,0.02211765],[90353.0,0.02385367]]]
["bitfinex","BTCUSD",1765583999517,[[90324.0,0.03324849],[90323.0,0.00728],[90318.0,0.00728],[90303.0,0.07966041],[90293.0,0.09950628]],[[90328.0,0.00234013],[90344.0,0.03324849],[90350.0,0.02981709],[90352.0,0.02211765],[90354.0,0.02385367]]]