{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765411200673,[[92069.0,0.00311962],[92057.0,0.01148],[92055.0,0.0244],[92053.0,0.01619879],[92050.0,0.01148]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92110.0,0.00199998],[92112.0,0.08251741]]]
["bitfinex","BTCUSD",1765411200865,[[92069.0,0.00311962],[92057.0,0.01148],[92053.0,0.01619879],[92050.0,0.01148],[89110.0,4.382e-05]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92110.0,0.00199998],[92112.0,0.08251741]]]
["bitfinex","BTCUSD",1765411201071,[[92069.0,0.00311962],[92059.0,0.0244],[92057.0,0.01148],[92053.0,0.01619879],[92050.0,0.01148]],[[92087.0,0.03161287],[92103.0,0.01619879],[92104.0,0.02905301],[92109.0,0.03873734],[92110.0,0.00199998]]]
["bitfinex","BTCUSD",1765411201519,[[92069.0,0.00311962],[92059.0,0.0244],[92057.0,0.01148],[92053.0,0.01619879],[92050.0,0.01148]],[[92087.0,0.04781166],[92103.0,0.01619879],[92104.0,0.02905301],[92109.0,0.03873734],[92110.0,0.00199998]]]
["bitfinex","BTCUSD",1765411201708,[[92069.0,0.00311962],[92053.0,0.01619879],[92050.0,0.01148],[92041.0,0.02172944],[92039.0,0.07872178]],[[92086.0,1.0],[92087.0,0.04781166],[92103.0,0.0452518],[92108.0,0.03873734],[92110.0,0.00199998]]]
["bitfinex","BTCUSD",1765411201877,[[92053.0,0.01619879],[92051.0,0.0244],[92050.0,0.01148],[92042.0,0.02172921],[92039.0,0.07872178]],[[92086.0,1.0],[92087.0,0.04781166],[92102.0,0.02905301],[92103.0,0.01619879],[92108.0,0.03873734]]]
["bitfinex","BTCUSD",1765411202063,[[92053.0,0.01619879],[92050.0,0.01148],[92042.0,0.02172921],[92039.0,0.07872178]],[[92086.0,1.0],[92087.0,0.04781166],[92102.0,0.02905301],[92103.0,0.01619879]]]
["bitfinex","BTCUSD",1765411202064,[[92053.0,0.04071809],[92050.0,0.01148],[92042.0,0.02172921],[92039.0,0.07872178],[92036.0,0.07798639]],[[92086.0,1.0],[92087.0,0.04781166],[92102.0,0.02905301],[92103.0,0.01619879],[92107.0,0.03873734]]]
["bitfinex","BTCUSD",1765411202264,[[92053.0,0.04071809],[92050.0,0.01148],[92042.0,0.02172921],[92039.0,0.07872178],[92036.0,0.07798639]],[[92084.0,1.0],[92085.0,0.10478117],[92087.0,0.04781166],[92102.0,0.02905301],[92103.0,0.01619879]]]
["bitfinex","BTCUSD",1765411202470,[[92054.0,0.0244],[92053.0,0.0001193],[92050.0,0.01148],[92039.0,0.01619879],[92034.0,0.07798639]],[[92084.0,1.0],[92085.0,0.10478117],[92087.0,0.03381166],[92099.0,0.06252299],[92100.0,0.030053]]]
["bitfinex","BTCUSD",1765411202699,[[92053.0,0.0001193],[92050.0,0.01148],[92049.0,0.0244],[92041.0,0.02172944],[92039.0,0.01619879]],[[92084.0,1.0],[92085.0,0.10478117],[92087.0,0.01781166],[92099.0,0.091576],[92100.0,0.00099999]]]
["bitfinex","BTCUSD",1765411202888,[[92069.0,0.002],[92053.0,0.0001193],[92050.0,0.01148],[92049.0,0.0244],[92041.0,0.02172944]],[[92084.0,1.0],[92085.0,0.10478117],[92086.0,0.015],[92087.0,0.01781166],[92098.0,0.02905301]]]
["bitfinex","BTCUSD",1765411203142,[[92053.0,0.0001193],[92050.0,0.01148],[92049.0,0.0244],[92041.0,0.02172944],[92032.0,0.01148]],[[92084.0,1.0],[92085.0,0.10478117],[92086.0,0.015],[92087.0,0.01781166]]]
["bitfinex","BTCUSD",1765411203143,[[92053.0,0.0001193],[92050.0,0.01148],[92049.0,0.0244],[92041.0,0.02172944],[92032.0,0.01148]],[[92084.0,1.0],[92085.0,0.10478117],[92086.0,0.015],[92087.0,0.01781166],[92097.0,0.02905301]]]
["bitfinex","BTCUSD",1765411203318,[[92053.0,0.0001193],[92041.0,0.02172944],[92032.0,0.01148],[92030.0,0.07798639],[92019.0,0.09748299]],[[92082.0,1.0],[92083.0,0.11050762],[92086.0,0.015],[92087.0,0.01781166],[92095.0,0.02905301]]]
["bitfinex","BTCUSD",1765411203517,[[92053.0,0.0011193],[92044.0,0.01148],[92042.0,0.0244],[92041.0,0.02172944],[92032.0,0.01148]],[[92082.0,1.0],[92083.0,0.11050762],[92084.0,0.009],[92086.0,0.015],[92087.0,0.01781166]]]
["bitfinex","BTCUSD",1765411203699,[[92053.0,0.0001193],[92044.0,0.01148],[92042.0,0.0244],[92041.0,0.02172944],[92032.0,0.01148]],[[92082.0,1.0],[92083.0,0.11050762],[92084.0,0.009],[92086.0,0.015],[92087.0,0.01781166]]]
["bitfinex","BTCUSD",1765411203924,[[92053.0,0.0001193],[92044.0,0.01148],[92042.0,0.0244],[92041.0,0.02172944],[92036.0,0.01148]],[[92082.0,1.0],[92083.0,0.11050762],[92086.0,0.015],[92087.0,0.01781166],[92091.0,0.02905301]]]
["bitfinex","BTCUSD",1765411204125,[[92069.0,0.002],[92053.0,0.0001193],[92044.0,0.01148],[92042.0,0.0244],[92041.0,0.02172944]],[[92080.0,1.0],[92081.0,0.02324026],[92083.0,0.11050762],[92084.0,0.014],[92086.0,0.015]]]
["bitfinex","BTCUSD",1765411204312,[[92053.0,0.0001193],[92044.0,0.01148],[92041.0,0.04612944],[92015.0,0.11368178],[92013.0,0.1494]],[[92082.0,1.0],[92083.0,0.11050762],[92084.0,0.014],[92086.0,0.015],[92091.0,0.02905301]]]
["bitfinex","BTCUSD",1765411204512,[[92053.0,0.0001193],[92044.0,0.01148],[92041.0,0.0244],[92026.0,0.02173298],[92023.0,0.07798639]],[[92080.0,1.0],[92081.0,0.13374841],[92084.0,0.014],[92089.0,0.02905301],[92094.0,0.03873734]]]
["bitfinex","BTCUSD",1765411204812,[[92053.0,0.0011193],[92021.0,0.07798639],[92019.0,0.03262275],[92016.0,0.01148],[92011.0,0.09748299]],[[92081.0,0.13374841],[92084.0,0.014]]]
["bitfinex","BTCUSD",1765411204813,[[92053.0,0.0011193],[92021.0,0.07798639],[92019.0,0.03262275],[92016.0,0.01148],[92011.0,0.09748299]],[[92078.0,1.0],[92079.0,0.02324079],[92081.0,0.11050762],[92084.0,0.024],[92087.0,0.04686467]]]
["bitfinex","BTCUSD",1765411205057,[[92053.0,0.0011193],[92037.0,0.0244],[92022.0,0.02173393],[92020.0,0.07798639],[92016.0,0.01148]],[[92076.0,1.0],[92077.0,0.02324079],[92081.0,0.11050762],[92084.0,0.024],[92085.0,0.02905301]]]
["bitfinex","BTCUSD",1765411205257,[[92053.0,0.0001193],[92037.0,0.0244],[92022.0,0.02173393],[92019.0,0.07798639],[92018.0,0.01725]],[[92054.0,0.21726377],[92075.0,0.01716],[92078.0,0.32582134],[92080.0,1.08607113],[92081.0,0.11050762]]]
["bitfinex","BTCUSD",1765411205425,[[92053.0,0.0001193],[92037.0,0.0244],[92027.0,0.01086637],[92026.0,0.21732773],[92022.0,0.02173393]],[[92054.0,0.21726377],[92055.0,0.23442172],[92056.0,0.01086295],[92057.0,0.21725855],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765411205822,[[92037.0,0.0244],[92031.0,0.0108659],[92030.0,0.21731952],[92027.0,0.03259912],[92024.0,0.01148]],[[92041.0,0.21729446],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411206033,[[92040.0,0.01174473],[92037.0,0.0244],[92031.0,0.0108659],[92030.0,0.21731952],[92027.0,0.22819366]],[[92041.0,0.21729446],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411206255,[[92040.0,0.05144473],[92031.0,0.0108659],[92030.0,0.22818554],[92027.0,0.22819366],[92016.0,0.07798639]],[[92041.0,0.21729446],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411206475,[[92040.0,0.05144473],[92033.0,0.22817834],[92031.0,0.0108659],[92030.0,0.22818554],[92027.0,0.01086637]],[[92041.0,0.21729446],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411206685,[[92040.0,0.05144473],[92034.0,0.01619879],[92033.0,0.01086566],[92031.0,0.22818181],[92030.0,0.22818554]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411206891,[[92040.0,0.05144473],[92034.0,0.01619879],[92032.0,0.02234578],[92031.0,0.22818181],[92030.0,0.22818554]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411207106,[[92040.0,0.05144473],[92034.0,0.01619879],[92032.0,0.02234578]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411207107,[[92040.0,0.05144473],[92034.0,0.01619879],[92032.0,0.01148],[92029.0,0.01086614],[92028.0,0.22819019]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411207318,[[92040.0,0.05144473],[92034.0,0.01619879],[92032.0,0.01148],[92028.0,0.22819019],[92019.0,0.21734553]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411207530,[[92040.0,0.05144473],[92032.0,0.01148],[92029.0,0.02706493],[92025.0,0.01086661],[92023.0,0.21733531]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411207700,[[92040.0,0.05144473],[92032.0,0.02234578],[92030.0,0.01086602],[92029.0,0.01619879],[92026.0,0.02173298]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411207909,[[92040.0,0.05144473],[92032.0,0.02234578],[92030.0,0.22818517],[92029.0,0.01619879],[92026.0,0.02173298]],[[92041.0,0.21689434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411208230,[[92040.0,0.05244473],[92032.0,0.01148],[92031.0,0.0108659],[92030.0,0.22818517],[92029.0,0.01619879]],[[92041.0,0.21789434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411208585,[[92040.0,0.05244473],[92033.0,0.2173122],[92032.0,0.02234578],[92030.0,0.22818517],[92029.0,0.23352079]],[[92041.0,0.21789434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411208788,[[92040.0,0.05244473],[92032.0,0.01148],[92031.0,0.0108659],[92030.0,0.22818517],[92029.0,0.01619879]],[[92041.0,0.21789434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411209066,[[92040.0,0.05244473],[92032.0,0.02234578],[92031.0,0.0108659],[92030.0,0.22818517],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411209305,[[92040.0,0.05244473],[92032.0,0.01148],[92031.0,0.0108659],[92030.0,0.22818517],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411209497,[[92040.0,0.05244473],[92032.0,0.01148],[92030.0,0.22818517],[92029.0,0.01619879],[92028.0,0.21732383]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411209684,[[92040.0,0.05244473],[92032.0,0.01148],[92031.0,0.0108659],[92030.0,0.22818517],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411209889,[[92040.0,0.05244473],[92032.0,0.02234578],[92031.0,0.2281831],[92030.0,0.01086602],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411210256,[[92040.0,0.05244473],[92033.0,0.22817787],[92032.0,0.02234578],[92031.0,0.0108659],[92030.0,0.01086602]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411210461,[[92040.0,0.05244473],[92033.0,0.01086566],[92032.0,0.23966082],[92031.0,0.0108659],[92030.0,0.22818533]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411210703,[[92040.0,0.02804473],[92035.0,0.0244],[92032.0,0.01148],[92028.0,0.21732363],[92027.0,0.01086637]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411210910,[[92040.0,0.02804473],[92035.0,0.0244],[92032.0,0.01148],[92029.0,0.03793107],[92028.0,0.01086625]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411211140,[[92040.0,0.05244473],[92032.0,0.01148],[92029.0,0.03793107],[92028.0,0.01086625],[92025.0,0.22819837]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411211343,[[92040.0,0.05244473],[92032.0,0.01148],[92030.0,0.22818426],[92029.0,0.04879721],[92028.0,0.01086625]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411211572,[[92040.0,0.05244473],[92032.0,0.02234578],[92031.0,0.0108659],[92030.0,0.01086602],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411211731,[[92040.0,0.05244473],[92032.0,0.2287949],[92031.0,0.22818209],[92030.0,0.01086602],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411211929,[[92040.0,0.05244473],[92034.0,0.21730908],[92032.0,0.01148],[92031.0,0.22818209],[92030.0,0.01086602]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411212128,[[92040.0,0.05244473],[92035.0,0.01086543],[92033.0,0.22817706],[92032.0,0.01148],[92029.0,0.01619879]],[[92041.0,0.21889434],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92047.0,0.21728311]]]
["bitfinex","BTCUSD",1765411212354,[[92040.0,0.05244473],[92035.0,0.01086543],[92034.0,0.21731052],[92033.0,0.01086566],[92032.0,0.01148]],[[92041.0,0.21929446],[92042.0,0.2172921],[92043.0,0.01086448],[92046.0,0.22814724],[92052.0,0.22813315]]]
["bitfinex","BTCUSD",1765411212679,[[92040.0,0.05244473],[92039.0,0.21729906],[92035.0,0.01086543],[92034.0,0.21731052],[92033.0,0.01086566]],[[92041.0,0.002],[92042.0,0.2172921],[92043.0,0.01086448],[92044.0,0.2172889],[92046.0,0.22814724]]]
["bitfinex","BTCUSD",1765411213733,[[92040.0,0.05244473],[92039.0,0.21729872],[92038.0,0.01086507],[92037.0,0.21729932],[92036.0,0.02234531]],[[92041.0,0.002],[92046.0,0.22814818],[92048.0,0.21727831],[92052.0,0.01086342],[92056.0,0.21726069]]]
["bitfinex","BTCUSD",1765411213953,[[92040.0,0.29147123],[92039.0,0.21729872],[92038.0,0.01086507],[92037.0,0.21729932],[92036.0,0.02234531]],[[92041.0,0.002],[92054.0,0.01086318],[92055.0,0.21726143],[92058.0,0.01086271],[92061.0,0.01086236]]]
["bitfinex","BTCUSD",1765411214158,[[92040.0,0.26974155],[92039.0,0.21729872],[92038.0,0.01086507],[92037.0,0.21729932],[92036.0,0.02234531]],[[92041.0,0.002],[92058.0,0.01086271],[92065.0,0.21723847],[92069.0,0.01716],[92092.0,0.02905301]]]
["bitfinex","BTCUSD",1765411214357,[[92040.0,0.26974155],[92039.0,0.21729872],[92038.0,0.01086507],[92037.0,0.21729932],[92036.0,0.02234531]],[[92041.0,0.002],[92069.0,0.01716]]]
["bitfinex","BTCUSD",1765411214358,[[92040.0,0.26974155],[92039.0,0.21729872],[92038.0,0.01086507],[92037.0,0.21729932],[92036.0,0.02234531]],[[92041.0,0.002],[92069.0,0.01716],[92081.0,0.54491595],[92093.0,0.02905301],[92098.0,0.03873734]]]
["bitfinex","BTCUSD",1765411214477,[[92040.0,0.26974155],[92039.0,0.21729872],[92038.0,0.01086507],[92037.0,0.21729932],[92036.0,0.02234531]],[[92041.0,0.002],[92049.0,0.01086377],[92055.0,0.21726269],[92061.0,0.21724926],[92069.0,0.01716]]]
["bitfinex","BTCUSD",1765411214687,[[92040.0,0.00126473],[92024.0,0.01148],[92023.0,0.02417],[92022.0,0.01128],[92020.0,0.0108672]],[[92041.0,0.002],[92049.0,0.01086377],[92061.0,0.21724926]]]
["bitfinex","BTCUSD",1765411214688,[[92040.0,0.00126473],[92024.0,0.01148],[92023.0,0.02417],[92022.0,0.01128],[92020.0,0.0108672]],[[92041.0,0.22090733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.01086413],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411214912,[[92040.0,0.00126473],[92024.0,0.01148],[92022.0,0.01128]],[[92041.0,0.22090733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.01086413],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411214913,[[92040.0,0.00126473],[92033.0,0.01128],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128]],[[92041.0,0.22090733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411215518,[[92040.0,0.00026473],[92033.0,0.01128],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128]],[[92041.0,0.22090733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411215519,[[92040.0,0.00026473],[92033.0,0.01128],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128]],[[92041.0,0.21990733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411215735,[[92040.0,0.00026473],[92033.0,0.01128],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128]],[[92041.0,0.21890733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411216118,[[92040.0,0.00126473],[92033.0,0.01128],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128]],[[92041.0,0.23290733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411216319,[[92040.0,0.00126473],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128],[92000.0,10.08328637]],[[92041.0,0.23290733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411216536,[[92040.0,0.00126473],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128],[92017.0,0.01800101]],[[92041.0,0.23290733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411216737,[[92040.0,0.00126473],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128],[92018.0,0.01095743]],[[92041.0,0.23290733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411216920,[[92040.0,0.00126473],[92030.0,0.02417],[92024.0,0.01148],[92022.0,0.01128],[92018.0,9e-05]],[[92041.0,0.23290733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411217124,[[92040.0,0.00126473],[92018.0,9e-05]],[[92041.0,0.23290733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411217125,[[92040.0,0.00226473],[92021.0,0.01128],[92018.0,9e-05],[92017.0,0.03130346],[92016.0,0.02747879]],[[92041.0,0.25106733],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411217608,[[92040.0,0.00126473],[92021.0,0.01128],[92018.0,9e-05],[92017.0,0.03130346],[92016.0,0.02747879]],[[92041.0,0.25006733],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411217818,[[92040.0,0.00226473],[92021.0,0.01128],[92018.0,9e-05],[92017.0,0.03130346],[92016.0,0.02747879]],[[92041.0,0.35784989],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411218461,[[92040.0,0.00226473],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.01128],[92012.0,0.02417]],[[92041.0,0.35784989],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411218804,[[92040.0,0.00226473],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92005.0,0.02417]],[[92041.0,1.35784989],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411218925,[[92040.0,0.00226473],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92009.0,0.03545]],[[92041.0,1.35784989],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411219344,[[92040.0,0.00126473],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92009.0,0.03545]],[[92041.0,1.34384989],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411219745,[[92040.0,0.00126473],[92018.0,9e-05],[92017.0,0.00713346],[92014.0,0.02417],[92010.0,0.0002]],[[92041.0,1.24906733],[92042.0,0.02417],[92043.0,0.22815436],[92045.0,0.21728613],[92046.0,0.22814773]]]
["bitfinex","BTCUSD",1765411220040,[[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91993.0,0.02417],[91990.0,0.01107074]],[[92041.0,1.24906733],[92042.0,0.02417]]]
["bitfinex","BTCUSD",1765411220041,[[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91993.0,0.02417],[91990.0,0.01107074]],[[92019.0,0.21734641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411220244,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91996.0,0.02417],[91990.0,0.0002]],[[92019.0,0.23450641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411220468,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[92001.0,0.01128],[91996.0,0.02417]],[[92019.0,0.23450641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411221049,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91994.0,0.01128],[91991.0,0.02417]],[[92019.0,0.23450641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411221246,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91994.0,0.01128],[91991.0,0.02417]],[[92019.0,0.24450641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411221509,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91994.0,0.01128],[91991.0,0.02417]],[[92019.0,0.3363325],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411222048,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91982.0,0.02417],[91980.0,0.0002]],[[92019.0,1.3483325],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411222280,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91982.0,0.02417],[91980.0,0.0002]],[[92019.0,1.3363325],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411222600,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91987.0,0.02417],[91980.0,0.01107192]],[[92019.0,1.3906285],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411222828,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91987.0,0.02417],[91980.0,0.01107192]],[[92019.0,1.3906285],[92020.0,0.29885653],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411223020,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91987.0,0.02417],[91980.0,0.0002]],[[92019.0,1.3806285],[92020.0,0.29885653],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411223228,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91980.0,0.0002],[91979.0,0.01128]],[[92019.0,1.3806285],[92020.0,0.29885653],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411223375,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91993.0,0.01128],[91986.0,0.02417]],[[92019.0,1.3926285],[92020.0,0.29885653],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411223570,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91986.0,0.02417],[91979.0,0.02215204]],[[92019.0,1.3926285],[92020.0,0.29885653],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411223815,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91979.0,0.02215204]],[[92019.0,1.3926285],[92020.0,0.29885653],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411223816,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91992.0,0.02417],[91991.0,0.01128]],[[92019.0,1.30080241],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411224019,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91992.0,0.02417],[91991.0,0.01128]],[[92019.0,0.30080241],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411224174,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91992.0,0.02417],[91991.0,0.01128]],[[92019.0,1.30080241],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411224375,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91992.0,0.02417],[91991.0,0.01128]],[[92019.0,1.30080241],[92020.0,0.30044602],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411224626,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91992.0,0.02417],[91991.0,0.01128]],[[92019.0,1.30793587],[92020.0,0.30044602],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411224785,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91991.0,0.01128],[91985.0,0.02417]],[[92019.0,1.30793587],[92020.0,0.30044602],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411224986,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91984.0,0.01087145],[91901.0,0.001]],[[92019.0,0.30793587],[92020.0,0.30044602],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411225191,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[91991.0,0.03545],[91984.0,0.01087145]],[[92019.0,1.18791507],[92020.0,0.30044602],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411225429,[[92018.0,0.00016635],[92017.0,0.00713346],[92010.0,0.0002],[92001.0,0.01128],[91998.0,0.02417]],[[92019.0,0.49883587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411225654,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92001.0,0.01128]],[[92019.0,0.29077587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411225785,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.29077587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411225988,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.30793587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411227074,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.29077587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411227266,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.30793587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411227468,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.4061049],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411228464,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.30793587],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411229693,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.30080241],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411230010,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02417]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411231116,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91999.0,0.02413]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411231624,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411231625,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91991.0,0.03541]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411231835,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92001.0,0.01216]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411233164,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91995.0,0.01216]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411233533,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91996.0,0.02413]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411235186,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91996.0,0.03500003]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411235388,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91997.0,0.01086991]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411236149,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91996.0,0.03500003]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411236355,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92003.0,0.02413]],[[92019.0,0.30080241],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411236897,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92008.0,0.01216]],[[92019.0,0.25750641],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411237139,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92012.0,0.02413],[92010.0,0.0002]],[[92019.0,0.24034641],[92020.0,0.22447783],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.27149781]]]
["bitfinex","BTCUSD",1765411237263,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92012.0,0.02413],[92010.0,0.0002]],[[92019.0,0.25750641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.27149781]]]
["bitfinex","BTCUSD",1765411237871,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92012.0,0.02413],[92010.0,0.0002]],[[92019.0,0.25750641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.27863127]]]
["bitfinex","BTCUSD",1765411238499,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92012.0,0.02413],[92010.0,0.0002]],[[92019.0,0.25750641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.27149781]]]
["bitfinex","BTCUSD",1765411239436,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[91998.0,0.21739371]],[[92019.0,0.25750641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.27149781]]]
["bitfinex","BTCUSD",1765411239639,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92009.0,0.02413]],[[92019.0,0.25750641],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.27149781]]]
["bitfinex","BTCUSD",1765411239847,[[92018.0,0.00016635],[92017.0,0.00713346],[92014.0,0.000232],[92010.0,0.0002],[92009.0,0.02413]],[[92019.0,0.30080241],[92020.0,0.21734437],[92021.0,0.01086708],[92022.0,0.2173412],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411241262,[[92018.0,0.04090635],[92017.0,0.01929346],[92014.0,0.21758876],[92013.0,0.01086802],[92012.0,0.01086814]],[[92019.0,0.023],[92020.0,0.21734412],[92022.0,0.22820782],[92024.0,0.22820181],[92029.0,0.21732479]]]
["bitfinex","BTCUSD",1765411241471,[[92018.0,0.04090635],[92017.0,0.23664437],[92015.0,0.02706658],[92014.0,0.000232],[92013.0,0.01086802]],[[92019.0,0.023],[92021.0,0.01086708],[92022.0,0.01086696],[92024.0,0.22820181],[92026.0,0.21733113]]]
["bitfinex","BTCUSD",1765411241699,[[92018.0,0.04090635],[92017.0,0.01929346],[92015.0,0.24442219],[92014.0,0.000232],[92013.0,0.01086802]],[[92019.0,0.24034641],[92021.0,0.01086708],[92022.0,0.01086696],[92024.0,0.22820181],[92069.0,0.02905301]]]
["bitfinex","BTCUSD",1765411241886,[[92018.0,0.04090635],[92017.0,0.01929346],[92015.0,0.24442106],[92014.0,0.000232],[92013.0,0.22822824]],[[92019.0,0.023],[92020.0,0.21734505],[92021.0,0.22820963],[92022.0,0.01086696],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411242238,[[92018.0,0.04090635],[92017.0,0.01929346],[92015.0,0.02706658],[92014.0,0.000232],[92013.0,0.22822824]],[[92019.0,0.011],[92020.0,0.21734505],[92021.0,0.22820963],[92022.0,0.01086696],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411242439,[[92018.0,0.04090635],[92017.0,0.23664448],[92015.0,0.02706658],[92014.0,0.000232],[92013.0,0.22822824]],[[92019.0,0.016],[92020.0,0.21734505],[92021.0,0.22820963],[92022.0,0.01086696],[92024.0,0.22820181]]]
["bitfinex","BTCUSD",1765411242673,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.000232]],[[92019.0,0.016],[92035.0,0.21731026],[92060.0,0.01619879],[92070.0,0.030053],[92071.0,0.2482]]]
["bitfinex","BTCUSD",1765411242887,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.0294036]],[[92019.0,0.016],[92024.0,0.22820136],[92035.0,0.21731026],[92060.0,0.01619879],[92070.0,0.00099999]]]
["bitfinex","BTCUSD",1765411243092,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.0294036]],[[92019.0,0.016],[92024.0,0.01086673],[92025.0,0.22820045],[92026.0,0.2173319],[92033.0,0.21731465]]]
["bitfinex","BTCUSD",1765411243417,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.05623818],[92014.0,0.000232]],[[92019.0,0.005],[92026.0,0.2173319],[92028.0,0.21732586],[92030.0,0.01086602],[92059.0,0.03415792]]]
["bitfinex","BTCUSD",1765411243617,[[92018.0,0.04090635],[92017.0,0.26581484],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.000232]],[[92019.0,0.005],[92028.0,0.22819211],[92030.0,0.01086602],[92033.0,0.01086566],[92036.0,0.21730767]]]
["bitfinex","BTCUSD",1765411243913,[[92018.0,0.07007795],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.000232]],[[92019.0,0.011],[92028.0,0.01086625],[92029.0,0.22818918],[92030.0,0.22818671],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1765411244123,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.03912747]],[[92019.0,0.011],[92029.0,0.01086614],[92030.0,0.22818671],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1765411244124,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.03912747]],[[92019.0,0.011],[92029.0,0.01086614],[92030.0,0.22818671],[92032.0,0.21731707],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1765411244328,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.26711652],[92015.0,0.02706658],[92014.0,0.000232]],[[92019.0,0.011],[92033.0,0.22818031],[92034.0,0.21731242],[92036.0,0.01086531],[92042.0,0.21729442]]]
["bitfinex","BTCUSD",1765411244477,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.05846884]],[[92019.0,0.011],[92032.0,0.01086578],[92033.0,0.22818031],[92036.0,0.01086531],[92042.0,0.21729442]]]
["bitfinex","BTCUSD",1765411244678,[[92018.0,0.04090635],[92017.0,0.23664324],[92016.0,0.22822105],[92015.0,0.02706658],[92014.0,0.05846884]],[[92019.0,0.006],[92027.0,0.01086637],[92028.0,0.01086625],[92030.0,0.01086602],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411244883,[[92025.0,0.01086661],[92022.0,0.01086696],[92019.0,0.22821373],[92018.0,0.04090635],[92017.0,0.01929346]],[[92028.0,0.22819145],[92029.0,0.21732342],[92030.0,0.01086602],[92032.0,0.01086578],[92043.0,0.043296]]]
["bitfinex","BTCUSD",1765411245109,[[92027.0,0.02877],[92025.0,0.01086661],[92022.0,0.01086696],[92019.0,0.29133005],[92018.0,0.00116635]],[[92028.0,0.22819145],[92029.0,0.21732342],[92030.0,0.01086602],[92032.0,0.01086578],[92033.0,0.22818049]]]
["bitfinex","BTCUSD",1765411245346,[[92027.0,0.02877],[92026.0,0.02413],[92025.0,0.01086661],[92022.0,0.01086696],[92019.0,0.26720005]],[[92028.0,0.22819145],[92029.0,0.21732342],[92030.0,0.01086602],[92032.0,0.01086578],[92033.0,0.22818049]]]
["bitfinex","BTCUSD",1765411245550,[[92027.0,0.0529],[92025.0,0.22819826],[92024.0,0.21733455],[92022.0,0.01086696],[92019.0,0.04985364]],[[92028.0,0.01086625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411246416,[[92027.0,0.0529],[92025.0,0.22819826],[92022.0,0.22820511],[92020.0,0.25632975],[92019.0,0.01086732]],[[92028.0,0.30156625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411246574,[[92027.0,0.0529],[92023.0,0.21733481],[92022.0,0.01086696],[92020.0,0.25632975],[92019.0,0.01086732]],[[92028.0,0.30156625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411246770,[[92027.0,0.0529],[92023.0,0.22820165],[92022.0,0.01086696],[92020.0,0.25632975],[92019.0,0.01086732]],[[92028.0,0.30256625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411247038,[[92027.0,0.0529],[92024.0,0.01086673],[92023.0,0.22820165],[92022.0,0.01086696],[92020.0,0.25632975]],[[92028.0,0.30256625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411247239,[[92027.0,0.0529],[92019.0,0.03898632],[92017.0,0.24751096],[92016.0,0.01086767],[92014.0,0.08649675]],[[92028.0,0.30256625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411247406,[[92027.0,0.0529],[92020.0,0.0108672],[92019.0,0.03898632],[92018.0,0.22838216],[92017.0,0.03016101]],[[92028.0,0.30256625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411247605,[[92027.0,0.0549],[92019.0,0.21734612],[92018.0,0.01103378],[92017.0,0.06914733],[92014.0,0.23474946]],[[92028.0,0.30356625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411247802,[[92027.0,0.0549],[92024.0,0.21733445],[92022.0,0.21733864],[92021.0,0.01086708],[92018.0,0.00016635]],[[92028.0,0.30356625],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411248032,[[92027.0,0.0549],[92025.0,0.01086661],[92024.0,0.22820118],[92022.0,0.21733864],[92021.0,0.01086708]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411248622,[[92027.0,0.0549],[92025.0,0.01086661],[92024.0,0.22820118],[92023.0,0.01086684],[92022.0,0.21733864]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411248883,[[92027.0,0.0549],[92024.0,0.22820118],[92023.0,0.01086684],[92022.0,0.2282056],[91875.0,0.54590478]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411249313,[[92027.0,0.0549],[92025.0,0.01086661],[92024.0,0.22820118],[92023.0,0.01086684],[92022.0,0.2282056]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411249475,[[92027.0,0.0549],[92024.0,0.01086673],[92023.0,0.01086684],[92022.0,0.2282056],[92018.0,0.00016635]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411249680,[[92027.0,0.0549],[92024.0,0.01086673],[92023.0,0.22820344],[92022.0,0.01086696],[92018.0,0.21751411]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411249882,[[92027.0,0.0549],[92023.0,0.22820344],[92022.0,0.01086696],[92018.0,0.21751411],[91965.0,2.91336649]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411250351,[[92027.0,0.0549],[92024.0,0.01086673],[92023.0,0.22820344],[92022.0,0.01086696],[92018.0,0.21751411]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411250953,[[92027.0,0.0549],[92023.0,0.22820344],[92022.0,0.01086696],[92018.0,0.21751411],[91951.0,0.25345579]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411251185,[[92027.0,0.0549],[92024.0,0.01086673],[92023.0,0.22820344],[92022.0,0.01086696],[92018.0,0.21751411]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411251512,[[92027.0,0.0549],[92023.0,0.01086684],[92022.0,0.01086696],[92021.0,0.22820646],[92018.0,0.21751411]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411252210,[[92027.0,0.0549],[92024.0,0.01086673],[92023.0,0.01086684],[92022.0,0.01086696],[92021.0,0.22820646]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411252562,[[92027.0,0.0549],[92022.0,0.22820611],[92021.0,0.22820646],[91914.0,0.38993199],[91821.0,0.68238098]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411252761,[[92027.0,0.0549],[92023.0,0.01086684],[92022.0,0.21733899],[92021.0,0.22820646],[92019.0,0.01086732]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411252957,[[92027.0,0.0549],[92023.0,0.22820377],[92022.0,0.21733899],[92021.0,0.22820646],[92019.0,0.01086732]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411253159,[[92027.0,0.0549],[92025.0,0.01086661],[92023.0,0.22820177],[92022.0,0.02922655],[92021.0,0.22820801]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411253379,[[92027.0,0.0549],[92025.0,0.01086661],[92023.0,0.01086684],[92022.0,0.02922655],[92021.0,0.22820801]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411253598,[[92027.0,0.0549],[92024.0,0.22819684],[92023.0,0.01086684],[92022.0,0.24656357],[92021.0,0.22820801]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411253812,[[92027.0,0.0549],[92023.0,0.22820302],[92022.0,0.02922655],[92021.0,0.22820801],[92017.0,0.05827978]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411254018,[[92027.0,0.0549],[92022.0,0.02922655],[92021.0,0.01086708],[92017.0,0.05827978],[92016.0,0.01086767]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411254216,[[92027.0,0.0549],[92022.0,0.02922655],[92021.0,0.22820785],[92020.0,0.22821118],[92017.0,0.05827978]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411254627,[[92027.0,0.0549],[92022.0,0.02922655],[92018.0,0.22838254],[92017.0,0.05827978],[92016.0,0.22822045]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411254831,[[92027.0,0.0549],[92021.0,0.02922655],[92019.0,0.22821301],[92018.0,0.22838254],[92017.0,0.01929346]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411254994,[[92027.0,0.0549],[92022.0,0.02922655],[92019.0,0.01086732],[92018.0,0.22838254],[92017.0,0.27562666]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411255356,[[92027.0,0.0549],[92022.0,0.02922655],[92019.0,0.01086732],[92018.0,0.22838254],[92017.0,0.05827978]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411255556,[[92027.0,0.0549],[92022.0,0.02922655],[92018.0,0.00016635],[92017.0,0.05827978],[92011.0,0.27560065]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411255706,[[92027.0,0.0549],[92022.0,0.02922655],[92018.0,0.00016635],[92017.0,0.06914733],[92015.0,0.04880216]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411256102,[[92027.0,0.0549],[92022.0,0.02922655],[92018.0,0.00016635],[92017.0,0.05827978],[92016.0,0.01086767]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411256524,[[92027.0,0.0549],[92022.0,0.02922655],[92018.0,0.00016635],[92017.0,0.05827978],[91936.0,0.31194559]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411256740,[[92027.0,0.0549],[92022.0,0.02922655],[92018.0,0.00016635],[92017.0,0.05827978],[92014.0,0.24561389]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411256950,[[92027.0,0.0549],[92021.0,0.02922655],[92018.0,0.00016635],[92017.0,0.03016101],[92016.0,0.03898632]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411257254,[[92027.0,0.0549],[92021.0,0.02922655],[92018.0,0.01103378],[92017.0,0.03016101],[92016.0,0.04985399]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411257459,[[92027.0,0.0549],[92022.0,0.02922655],[92019.0,0.01086732],[92018.0,0.22838127],[92017.0,0.06914733]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411257821,[[92027.0,0.0549],[92021.0,0.02922655],[92018.0,0.00016635],[92017.0,0.23664399],[92016.0,0.26720541]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411258024,[[92027.0,0.0549],[92021.0,0.02922655],[92018.0,0.00016635],[92017.0,0.24751154],[92016.0,0.26720541]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411258563,[[92027.0,0.0549],[92021.0,0.02922655],[92018.0,0.01103378],[92017.0,0.24751154],[92016.0,0.26720541]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411259969,[[92027.0,0.0549],[92022.0,0.02922655],[92019.0,0.01086732],[92018.0,0.22838153],[92017.0,0.28649786]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411260142,[[92027.0,0.0549],[92022.0,0.02922655],[92020.0,0.22821079],[92019.0,0.01086732],[92018.0,0.22838153]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411260342,[[92027.0,0.0549],[92022.0,0.04009351],[92020.0,0.0108672],[92019.0,0.22821211],[92018.0,0.01103378]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411260745,[[92027.0,0.0549],[92023.0,0.01086684],[92022.0,0.2574309],[92020.0,0.0108672],[92019.0,0.22821211]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411261461,[[92027.0,0.0549],[92023.0,0.01086684],[92022.0,0.2574309],[92021.0,0.21734166],[92020.0,0.0108672]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411261641,[[92027.0,0.0549],[92022.0,0.2574309],[92021.0,0.21734166],[92020.0,0.0108672],[89703.0,0.0393752]],[[92028.0,0.52089141],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411261844,[[92027.0,0.0549],[92024.0,0.01086673],[92023.0,0.01086684],[92022.0,0.2574309],[92020.0,0.0108672]],[[92028.0,0.51002516],[92029.0,0.21732342],[92030.0,0.01086602],[92031.0,0.21731952],[92032.0,0.01086578]]]
["bitfinex","BTCUSD",1765411262027,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.03260019],[92023.0,0.04009339]],[[92028.0,0.002],[92037.0,0.01086519],[92038.0,0.01086507],[92040.0,0.01086484],[92054.0,0.43453036]]]
["bitfinex","BTCUSD",1765411262216,[[92027.0,0.30145407],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92037.0,0.01086519],[92038.0,0.22816826],[92040.0,0.22816341],[92048.0,0.01716]]]
["bitfinex","BTCUSD",1765411262410,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.26718497],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92037.0,0.01086519],[92048.0,0.01716]]]
["bitfinex","BTCUSD",1765411262411,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.26718497],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.22817175],[92037.0,0.01086519],[92045.0,0.2907],[92048.0,0.01716]]]
["bitfinex","BTCUSD",1765411262657,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.26718497],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92035.0,0.01086543],[92036.0,0.22817175],[92037.0,0.01086519],[92048.0,0.01716]]]
["bitfinex","BTCUSD",1765411263030,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.26718497],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92040.0,0.01086484],[92042.0,0.0108646],[92048.0,0.01716],[92058.0,0.2907]]]
["bitfinex","BTCUSD",1765411263236,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.01086531],[92038.0,0.01086507],[92039.0,0.2907],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411263565,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.2281766],[92036.0,0.01086531],[92038.0,0.01086507],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411263748,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.2281766],[92036.0,0.22817385],[92037.0,0.21730562],[92038.0,0.01086507]]]
["bitfinex","BTCUSD",1765411263948,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92033.0,0.01086566],[92034.0,0.2281766],[92035.0,0.21731293],[92036.0,0.01086531]]]
["bitfinex","BTCUSD",1765411264370,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.2281766],[92036.0,0.01086531],[92090.0,0.05810602],[92100.0,1.42438817]]]
["bitfinex","BTCUSD",1765411264585,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.26718497],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92033.0,0.01086566],[92034.0,0.2281766],[92036.0,0.01086531],[92079.0,0.0452518]]]
["bitfinex","BTCUSD",1765411265119,[[92027.0,0.27222752],[92026.0,0.21732869],[92025.0,0.26718497],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92035.0,0.22817418],[92036.0,0.01086531],[92039.0,0.21730048],[92079.0,0.0452518]]]
["bitfinex","BTCUSD",1765411265262,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92033.0,0.01086566],[92034.0,0.21731208],[92035.0,0.22817418],[92036.0,0.01086531]]]
["bitfinex","BTCUSD",1765411265676,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.01086554],[92035.0,0.22817418],[92036.0,0.01086531],[92039.0,0.2173004]]]
["bitfinex","BTCUSD",1765411266091,[[92027.0,0.27222752],[92026.0,0.25631501],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.01086554],[92035.0,0.22817418],[92036.0,0.01086531],[92039.0,0.21730027]]]
["bitfinex","BTCUSD",1765411266267,[[92027.0,0.31121384],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.01086554],[92035.0,0.22817433],[92036.0,0.2281735],[92039.0,0.21730027]]]
["bitfinex","BTCUSD",1765411266472,[[92027.0,0.31121384],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.22817691],[92035.0,0.22817433],[92036.0,0.01086531],[92039.0,0.21730027]]]
["bitfinex","BTCUSD",1765411266667,[[92027.0,0.31121384],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92034.0,0.01086554],[92035.0,0.22817433],[92036.0,0.01086531],[92037.0,0.21730576]]]
["bitfinex","BTCUSD",1765411266926,[[92027.0,0.31121384],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.2907],[92037.0,0.21730576],[92040.0,0.01086484],[92041.0,0.21729568]]]
["bitfinex","BTCUSD",1765411267133,[[92027.0,0.31121384],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.30156531],[92037.0,0.21730586],[92039.0,0.01086495],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411267318,[[92027.0,0.35450984],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.2907],[92038.0,0.21730166],[92039.0,0.22816602],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411267481,[[92027.0,0.35450984],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.2907],[92038.0,0.22816673],[92039.0,0.22816602],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411267888,[[92027.0,0.35450984],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92036.0,0.01086531],[92037.0,0.50800429],[92038.0,0.01086507],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411268087,[[92027.0,0.32837384],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92080.0,0.06252299],[92089.0,0.2482],[92100.0,0.44897116],[92118.0,0.24998072]]]
["bitfinex","BTCUSD",1765411268292,[[92027.0,0.33268352],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92080.0,0.06252299],[92089.0,0.2482],[92100.0,0.44897116],[92118.0,0.24998072]]]
["bitfinex","BTCUSD",1765411268293,[[92027.0,0.33268352],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92046.0,0.01086413],[92051.0,0.01086354],[92057.0,0.01716],[92059.0,0.2907]]]
["bitfinex","BTCUSD",1765411268512,[[92027.0,0.33268352],[92026.0,0.21732869],[92025.0,0.22819865],[92024.0,0.01086673],[92023.0,0.01086684]],[[92028.0,0.002],[92043.0,0.01086448],[92045.0,0.21728621],[92046.0,0.01086413],[92057.0,0.01716]]]
["bitfinex","BTCUSD",1765411268715,[[92041.0,0.21729383],[92040.0,0.01086484],[92039.0,0.2172974],[92037.0,0.01086519],[92034.0,0.01086554]],[[92044.0,0.21728878],[92045.0,0.21728621],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411268868,[[92043.0,0.01619879],[92042.0,0.02926725],[92041.0,0.01086472],[92040.0,0.22816129],[92039.0,0.2172974]],[[92044.0,0.22815314],[92046.0,0.22814883],[92047.0,0.01086401],[92048.0,0.21728007],[92085.0,0.02905301]]]
["bitfinex","BTCUSD",1765411269214,[[92043.0,0.04499879],[92042.0,0.26958902],[92041.0,0.01086472],[92040.0,0.22816129],[92027.0,0.03132]],[[92044.0,0.01086436],[92045.0,0.50798544],[92046.0,0.22814883],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411269439,[[92043.0,0.06802879],[92042.0,0.24655902],[92041.0,0.01086472],[92040.0,0.22816129],[92037.0,0.26719031]],[[92044.0,0.01086436],[92045.0,0.50798544],[92046.0,0.22814883],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411269566,[[92043.0,0.09729604],[92042.0,0.21729177],[92041.0,0.01086472],[92040.0,0.22816129],[92038.0,0.039023]],[[92044.0,0.01086436],[92045.0,0.51884969],[92046.0,0.22814883],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411269771,[[92043.0,0.09729604],[92041.0,0.01286472],[92040.0,0.22815957],[92038.0,0.039023],[89829.0,0.0047]],[[92044.0,0.22915174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411269975,[[92043.0,0.09729604],[92041.0,0.01286472],[92040.0,0.22815957],[92038.0,0.039023]],[[92044.0,0.22915174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411269976,[[92043.0,0.09729604],[92041.0,0.01286472],[92040.0,0.22815957],[92038.0,0.039023],[91701.0,90.0]],[[92044.0,0.22915174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411270176,[[92043.0,0.09729604],[92041.0,0.01286472],[92040.0,0.22815957],[92038.0,0.039023],[92036.0,0.22955566]],[[92044.0,0.23015174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411270377,[[92043.0,0.09730513],[92041.0,0.01086472],[92040.0,0.22815957],[92039.0,0.21729904],[92038.0,0.039023]],[[92044.0,0.22915174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411270611,[[92043.0,0.06802879],[92040.0,0.01086484],[92039.0,0.21729904],[92038.0,0.039023],[92035.0,0.21730782]],[[92044.0,0.22915174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411270814,[[92043.0,0.07002879],[92040.0,0.01086484],[92038.0,0.039023]],[[92044.0,0.22915174],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411270815,[[92043.0,0.07002879],[92042.0,0.21729196],[92041.0,0.01086472],[92040.0,0.22816086],[92038.0,0.039023]],[[92044.0,0.002],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411271031,[[92043.0,0.07002879],[92042.0,0.21729196],[92041.0,0.01086472],[92040.0,0.01086484],[92038.0,0.039023]],[[92044.0,0.002],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411271386,[[92043.0,0.28731853],[92042.0,0.21729196],[92041.0,0.01086472],[92040.0,0.01086484],[92039.0,0.039023]],[[92044.0,0.002],[92045.0,0.51884969],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21728007]]]
["bitfinex","BTCUSD",1765411271839,[[92043.0,0.28731853],[92042.0,0.21729196],[92041.0,0.22815469],[92040.0,0.01086484],[92039.0,0.039023]],[[92044.0,0.002],[92045.0,0.2907],[92050.0,0.22813746],[92052.0,0.21726958],[92057.0,0.23441705]]]
["bitfinex","BTCUSD",1765411272070,[[92043.0,0.28731853],[92041.0,0.22815469],[92040.0,0.01086484],[92039.0,0.039023],[92025.0,0.32599614]],[[92044.0,0.002],[92045.0,0.2907],[92046.0,0.21728315],[92047.0,0.01086401],[92048.0,0.21727846]]]
["bitfinex","BTCUSD",1765411272430,[[92043.0,0.28731853],[92041.0,0.22815469],[92040.0,0.01086484],[92039.0,0.039023],[92034.0,0.01086554]],[[92044.0,0.002],[92045.0,0.2907],[92046.0,0.21728315],[92047.0,0.01086401],[92048.0,0.21727846]]]
["bitfinex","BTCUSD",1765411272832,[[92043.0,0.28731853],[92041.0,0.22815469],[92040.0,0.22816101],[92039.0,0.039023],[92034.0,0.01086554]],[[92044.0,0.002],[92047.0,0.51884447],[92082.0,0.01083543],[93377.0,0.02087536],[95700.0,0.000625]]]
["bitfinex","BTCUSD",1765411273089,[[92043.0,0.28731853],[92041.0,0.22815469],[92040.0,0.22816101],[92039.0,0.039023],[92034.0,0.01086554]],[[92044.0,0.002],[92047.0,0.51884447],[92082.0,0.01083543],[92115.0,0.09684337],[92214.0,1.2]]]
["bitfinex","BTCUSD",1765411273270,[[92043.0,0.31659207],[92041.0,0.22815469],[92040.0,0.22816101],[92038.0,0.039023],[92034.0,0.01086554]],[[92044.0,0.002],[92047.0,0.51884447],[92082.0,0.01083543],[92115.0,0.09684337],[92214.0,1.2]]]
["bitfinex","BTCUSD",1765411273623,[[92043.0,0.31659207],[92041.0,0.22815469],[92040.0,0.22816101],[92038.0,0.039023],[92034.0,0.01086554]],[[92044.0,0.002],[92046.0,0.01086413],[92047.0,0.51884447],[92082.0,0.01083543],[92116.0,0.09684337]]]
["bitfinex","BTCUSD",1765411273774,[[92043.0,0.08310354],[92038.0,0.039023],[92037.0,0.01086519],[92035.0,0.21730756],[92034.0,0.01086554]],[[92044.0,0.002],[92046.0,0.01086413],[92047.0,0.51884447],[92082.0,0.01083543],[92116.0,0.09684337]]]
["bitfinex","BTCUSD",1765411273775,[[92043.0,0.08310354],[92038.0,0.039023],[92037.0,0.01086519],[92035.0,0.21730756],[92034.0,0.01086554]],[[92044.0,0.002],[92046.0,0.01086413],[92047.0,0.30156401],[92048.0,0.01086389],[92049.0,0.21727743]]]
["bitfinex","BTCUSD",1765411274112,[[92043.0,0.08310354],[92038.0,0.039023],[92037.0,0.01086519],[92035.0,0.21730756],[92034.0,0.01086554]],[[92044.0,0.002],[92046.0,0.01086413],[92047.0,0.30156401],[92048.0,0.01086389]]]
["bitfinex","BTCUSD",1765411274113,[[92043.0,0.27111974],[92042.0,0.02927354],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92045.0,0.2907],[92046.0,0.01086413],[92047.0,0.22814445],[92048.0,0.01086389]]]
["bitfinex","BTCUSD",1765411274260,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.04988795],[92038.0,0.22816548]],[[92044.0,0.002],[92045.0,0.2907],[92055.0,0.21726283],[92077.0,0.43442219],[92086.0,0.02905301]]]
["bitfinex","BTCUSD",1765411274463,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.04988795],[92038.0,0.22816548]],[[92044.0,0.002],[92045.0,0.2907],[92049.0,0.01086377],[92050.0,0.22813704],[92052.0,0.22813275]]]
["bitfinex","BTCUSD",1765411274664,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.04988772],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92052.0,0.22813209],[92053.0,0.21726659],[92055.0,0.22812626],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1765411274991,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.28669998]],[[92044.0,0.002],[92052.0,0.22813209],[92053.0,0.21726659],[92055.0,0.22812626],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1765411275192,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.28669998]],[[92044.0,0.002]]]
["bitfinex","BTCUSD",1765411275193,[[92043.0,0.37295024],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.22816548]],[[92044.0,0.002],[92067.0,0.02802165],[92068.0,0.01086153],[92070.0,0.0108613],[92086.0,0.43437773]]]
["bitfinex","BTCUSD",1765411275395,[[92043.0,0.31441574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.22816548]],[[92044.0,0.002],[92067.0,0.02802165],[92068.0,0.01086153],[92070.0,0.0108613],[92086.0,0.43437773]]]
["bitfinex","BTCUSD",1765411275396,[[92043.0,0.31441574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.22816548]],[[92044.0,0.002],[92064.0,0.010862],[92065.0,0.22810011],[92066.0,0.21723564],[92067.0,0.01086165]]]
["bitfinex","BTCUSD",1765411275597,[[92043.0,0.31441574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.22816548]],[[92044.0,0.002],[92066.0,0.21723564],[92067.0,0.01086165]]]
["bitfinex","BTCUSD",1765411275598,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.02802495],[92038.0,0.30615187]],[[92044.0,0.002],[92056.0,0.01086295],[92059.0,0.01086259],[92070.0,0.44897116],[92075.0,0.23437426]]]
["bitfinex","BTCUSD",1765411275796,[[92043.0,0.27111974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92055.0,0.01086307],[92069.0,0.2907],[92070.0,0.44897116],[92075.0,0.23437426]]]
["bitfinex","BTCUSD",1765411275995,[[92043.0,0.28627974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92055.0,0.01086307],[92060.0,0.44897116],[92069.0,0.2907],[92072.0,0.32583449]]]
["bitfinex","BTCUSD",1765411276176,[[92043.0,0.28627974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92048.0,0.01086389],[92054.0,0.21726522],[92055.0,0.01086307],[92060.0,0.44897116]]]
["bitfinex","BTCUSD",1765411276379,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92048.0,0.01086389],[92049.0,0.01086377],[92050.0,0.21727552],[92054.0,0.21726449]]]
["bitfinex","BTCUSD",1765411276693,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002]]]
["bitfinex","BTCUSD",1765411276694,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.22812283],[92059.0,0.01086259],[92060.0,0.44897116],[92132.0,0.09684337]]]
["bitfinex","BTCUSD",1765411276900,[[92043.0,0.28627974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92054.0,0.01086318],[92055.0,0.01086307],[92056.0,0.22812283],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765411277098,[[92043.0,0.28627974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92054.0,0.01086318],[92055.0,0.01086307],[92056.0,0.22812283],[92059.0,0.22811629]]]
["bitfinex","BTCUSD",1765411277296,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92053.0,0.0108633],[92054.0,0.01086318],[92055.0,0.22812674],[92056.0,0.01086295]]]
["bitfinex","BTCUSD",1765411277594,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92054.0,0.01086318],[92055.0,0.22812674],[92056.0,0.22812658],[92112.0,0.07430481]]]
["bitfinex","BTCUSD",1765411277798,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92054.0,0.22812817],[92055.0,0.22812674],[92056.0,0.01086295],[92112.0,0.01619879]]]
["bitfinex","BTCUSD",1765411277996,[[92043.0,0.33257574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92056.0,0.01086295],[92057.0,0.01086283],[92058.0,0.21725434],[92060.0,0.01086248]]]
["bitfinex","BTCUSD",1765411278201,[[92043.0,0.33257574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.001],[92056.0,0.01086295],[92057.0,0.22812038],[92058.0,0.21725506],[92060.0,0.01086248]]]
["bitfinex","BTCUSD",1765411278406,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.22812038],[92058.0,0.21725506],[92060.0,0.01086248],[92103.0,0.02905301]]]
["bitfinex","BTCUSD",1765411278609,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92055.0,0.01086307],[92056.0,0.21725915],[92057.0,0.01086283],[92058.0,0.22811777]]]
["bitfinex","BTCUSD",1765411278931,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.01086283],[92058.0,0.22811777],[92061.0,0.2172491],[92907.0,0.00702573]]]
["bitfinex","BTCUSD",1765411279125,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92061.0,0.2172491],[92062.0,0.01086224],[92063.0,0.21724365],[92907.0,0.00702573]]]
["bitfinex","BTCUSD",1765411279126,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92061.0,0.2172491],[92062.0,0.01086224],[92063.0,0.21724365],[92064.0,0.010862]]]
["bitfinex","BTCUSD",1765411279273,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92058.0,0.01086271],[92059.0,0.21725336],[92062.0,0.01086224],[92063.0,0.21724365]]]
["bitfinex","BTCUSD",1765411279472,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.22811978],[92058.0,0.01086271],[92062.0,0.01086224],[92063.0,0.21724365]]]
["bitfinex","BTCUSD",1765411279714,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92058.0,0.2281193],[92060.0,0.22811394],[92062.0,0.22810774],[92066.0,0.21723654]]]
["bitfinex","BTCUSD",1765411280088,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.01086295],[92057.0,0.21725702],[92058.0,0.2281193],[92060.0,0.22811394]]]
["bitfinex","BTCUSD",1765411280476,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.22811985],[92058.0,0.01086271],[92060.0,0.22811394],[92062.0,0.22810821]]]
["bitfinex","BTCUSD",1765411280679,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92058.0,0.01086271],[92060.0,0.22811394],[92062.0,0.22810821],[93377.0,0.02416105]]]
["bitfinex","BTCUSD",1765411280925,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.01086283],[92058.0,0.01086271],[92059.0,0.21725413],[92060.0,0.01086248]]]
["bitfinex","BTCUSD",1765411281133,[[92043.0,0.34774291],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.01086295],[92057.0,0.01086283],[92058.0,0.01086271],[92059.0,0.21725413]]]
["bitfinex","BTCUSD",1765411281451,[[92043.0,0.28927974],[92042.0,0.27575336],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.01086295],[92057.0,0.22811991],[92058.0,0.01086271],[92059.0,0.21725413]]]
["bitfinex","BTCUSD",1765411281649,[[92043.0,0.28927974],[92042.0,0.27575336],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92055.0,0.01086307],[92056.0,0.22812234],[92057.0,0.22811991],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1765411282009,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92055.0,0.01086307],[92056.0,0.21725942],[92057.0,0.01086283],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1765411282189,[[92043.0,0.34771774],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92055.0,0.01086307],[92056.0,0.21725942],[92057.0,0.22811998],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1765411282377,[[92043.0,0.34771774],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92055.0,0.21726169],[92056.0,0.21725942],[92057.0,0.01086283],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1765411282580,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.01086283],[92058.0,0.01086271],[92059.0,0.21725212],[92116.0,2.71399079]]]
["bitfinex","BTCUSD",1765411282779,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92059.0,0.01086259],[92061.0,0.22811064],[92073.0,0.2907],[92116.0,2.71399079]]]
["bitfinex","BTCUSD",1765411283011,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92057.0,0.22811957],[92058.0,0.01086271],[92059.0,0.01086259],[92061.0,0.01086236]]]
["bitfinex","BTCUSD",1765411283223,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.01086295],[92057.0,0.22811957],[92058.0,0.01086271],[92059.0,0.22811602]]]
["bitfinex","BTCUSD",1765411283438,[[92043.0,0.34770954],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.01086295],[92057.0,0.22811957],[92058.0,0.01086271],[92059.0,0.22811602]]]
["bitfinex","BTCUSD",1765411283618,[[92043.0,0.34770954],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.01086295],[92057.0,0.22811957],[92058.0,0.22812161],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765411283817,[[92043.0,0.34770954],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92056.0,0.22812276],[92057.0,0.22811957],[92058.0,0.01086271],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765411284790,[[92043.0,0.34770954],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92058.0,0.01086271],[92059.0,0.22811656],[92063.0,0.21724345],[92907.0,0.00702573]]]
["bitfinex","BTCUSD",1765411284991,[[92043.0,0.28927974],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.05416095],[92038.0,0.22816548]],[[92044.0,0.002],[92062.0,0.01086224],[92063.0,0.01086212],[92064.0,0.010862],[92066.0,0.01086177]]]
["bitfinex","BTCUSD",1765411285195,[[92043.0,0.33257574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92062.0,0.22810946],[92063.0,0.01086212],[92064.0,0.010862],[92066.0,0.22809838]]]
["bitfinex","BTCUSD",1765411285675,[[92043.0,0.33257574],[92042.0,0.21729019],[92041.0,0.01086472],[92039.0,0.01086495],[92038.0,0.22816548]],[[92044.0,0.002],[92059.0,0.01086259],[92061.0,0.01086236],[92062.0,0.22810946],[92063.0,0.01086212]]]
["bitfinex","BTCUSD",1765411285884,[[92069.0,0.01086141],[92067.0,0.01086165],[92063.0,0.01086212],[92060.0,0.043296],[92043.0,0.07199]],[[92074.0,0.01086082],[92075.0,0.01086071],[92091.0,0.01716]]]
["bitfinex","BTCUSD",1765411285885,[[92069.0,0.01086141],[92067.0,0.01086165],[92063.0,0.01086212],[92060.0,0.043296],[92043.0,0.07199]],[[92074.0,0.01086082],[92075.0,0.01086071],[92091.0,0.01716],[92104.0,1.08572919],[92107.0,0.06252299]]]
["bitfinex","BTCUSD",1765411286075,[[92072.0,0.012],[92071.0,0.01086118],[92070.0,0.04007224],[92069.0,0.22808802],[92064.0,0.012]],[[92076.0,0.21721255],[92077.0,0.01086047],[92079.0,0.01086023],[92091.0,0.01716],[92092.0,0.043296]]]
["bitfinex","BTCUSD",1765411286367,[[92079.0,0.01086023],[92078.0,0.22806726],[92076.0,0.01086059],[92075.0,0.23238259],[92074.0,0.01086082]],[[92091.0,0.01716]]]
["bitfinex","BTCUSD",1765411286368,[[92079.0,0.01086023],[92078.0,0.22806726],[92076.0,0.01086059],[92075.0,0.23238259],[92074.0,0.01086082]],[[92083.0,0.01085976],[92084.0,0.01085964],[92085.0,0.21719148],[92086.0,0.01085941],[92091.0,0.01877287]]]
["bitfinex","BTCUSD",1765411286580,[[92082.0,0.21719541],[92081.0,0.01086],[92080.0,0.02286012],[92079.0,0.2280649],[92078.0,0.01086035]],[[92084.0,0.2907],[92086.0,0.01085941],[92087.0,0.22804705],[92088.0,0.01085917],[92091.0,0.02963169]]]
["bitfinex","BTCUSD",1765411286730,[[92083.0,0.03797],[92081.0,0.22805977],[92080.0,0.02286012],[92079.0,0.2280649],[92078.0,0.01086035]],[[92084.0,0.2907],[92085.0,0.21719109],[92086.0,0.22804791],[92087.0,0.01085929],[92088.0,0.01085917]]]
["bitfinex","BTCUSD",1765411286935,[[92071.0,0.03894792],[92066.0,0.05842188],[92056.0,0.08998639],[92047.0,0.012],[92046.0,0.09748299]],[[92077.0,0.2172095],[92078.0,0.01086035],[92084.0,0.29231287],[92091.0,0.01716],[92100.0,0.77470406]]]
["bitfinex","BTCUSD",1765411287155,[[92071.0,7.635e-05],[92069.0,0.001],[92065.0,0.012],[92063.0,0.0228],[92057.0,0.07267358]],[[92072.0,0.22808236],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01247334],[92086.0,0.2907]]]
["bitfinex","BTCUSD",1765411287400,[[92071.0,7.635e-05],[92069.0,0.001],[92065.0,0.012],[92057.0,0.07267358]],[[92072.0,0.22808236],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01247334],[92086.0,0.2907]]]
["bitfinex","BTCUSD",1765411287401,[[92071.0,7.635e-05],[92069.0,0.001],[92065.0,0.012],[92059.0,0.01086259],[92058.0,0.2172532]],[[92072.0,0.24524236],[92073.0,0.2172217],[92074.0,0.01786082],[92076.0,0.22907245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411287710,[[92071.0,0.03804635],[92069.0,0.001],[92065.0,0.012],[92059.0,0.03258778],[92057.0,0.012]],[[92072.0,0.24524236],[92073.0,0.2172217],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411287992,[[92071.0,0.03904635],[92069.0,0.001],[92065.0,0.012],[92060.0,0.01086248],[92059.0,0.24983913]],[[92072.0,0.24524236],[92073.0,0.2172217],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01347334]]]
["bitfinex","BTCUSD",1765411288193,[[92071.0,0.00107635],[92069.0,0.001],[92065.0,0.012],[92063.0,0.02271],[92056.0,0.05094792]],[[92072.0,0.24524236],[92073.0,0.2172217],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01347334]]]
["bitfinex","BTCUSD",1765411288397,[[92071.0,7.635e-05],[92069.0,0.001],[92065.0,0.012],[92063.0,0.02271],[92056.0,0.012]],[[92072.0,0.24524236],[92073.0,0.2172217],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411288542,[[92071.0,7.635e-05],[92056.0,0.03471],[92054.0,0.03894792],[92051.0,0.0147079],[92049.0,0.05842188]],[[92072.0,0.24524236],[92073.0,0.2172217],[92074.0,0.01786082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411288543,[[92071.0,7.635e-05],[92056.0,0.03471],[92054.0,0.03894792],[92051.0,0.0147079],[92049.0,0.05842188]],[[92072.0,0.28853836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411288746,[[92071.0,7.635e-05],[92057.0,0.012],[92056.0,0.03471],[92053.0,0.03894792],[92048.0,0.05842188]],[[92072.0,0.28853836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411288747,[[92071.0,7.635e-05],[92057.0,0.012],[92056.0,0.03471],[92053.0,0.03894792],[92048.0,0.05842188]],[[92072.0,0.57923836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411288960,[[92071.0,7.635e-05],[92056.0,0.012],[92050.0,0.06165792],[92045.0,0.05842188],[92039.0,0.02221495]],[[92072.0,0.57923836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411289173,[[92071.0,7.635e-05],[92056.0,0.012],[92050.0,0.02271],[92047.0,0.05094792],[92043.0,0.02172897]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411289376,[[92071.0,7.635e-05],[92056.0,0.012],[92050.0,0.02271],[92048.0,0.03894792],[92047.0,0.012]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411289576,[[92071.0,7.635e-05],[92056.0,0.012],[92047.0,0.012],[92046.0,0.03894792],[92043.0,0.02172897]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411289818,[[92071.0,7.635e-05],[92047.0,0.012],[92043.0,0.02172897]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411289819,[[92071.0,7.635e-05],[92047.0,0.07365792],[92043.0,0.02172897],[92041.0,0.05842188],[92039.0,0.01135]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411289946,[[92071.0,0.00107635],[92047.0,0.03471],[92043.0,0.03894792],[92039.0,0.01135],[92038.0,0.27572294]],[[92072.0,0.58123836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411290150,[[92071.0,0.00107635],[92051.0,0.01135],[92047.0,0.012],[92043.0,0.03894792],[92040.0,0.02172968]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411290350,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.23349028],[92041.0,0.04981264]],[[92072.0,0.58023836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411290596,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92043.0,0.03894792],[92042.0,0.01619879]],[[92072.0,0.59323836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411290824,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.01619879]],[[92072.0,0.59323836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411290825,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.01619879],[92040.0,0.0606776]],[[92072.0,0.59323836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411291010,[[92071.0,7.635e-05],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.01619879],[92040.0,0.0606776]],[[92072.0,0.57923836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411291188,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92043.0,0.03894792],[92042.0,0.01619879]],[[92072.0,0.59323836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411291611,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.01619879],[92041.0,0.03894792]],[[92072.0,0.59323836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411291980,[[92071.0,0.00207635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.02706339],[92041.0,0.2562417]],[[92072.0,0.60723836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411292178,[[92071.0,0.00207635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.05514671],[92040.0,0.01086484]],[[92072.0,0.60723836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411292383,[[92071.0,0.00107635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.05514671],[92040.0,0.02161557]],[[92072.0,0.59323836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.0928679]]]
["bitfinex","BTCUSD",1765411292798,[[92071.0,0.00207635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.05514671],[92040.0,0.02161557]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.0928679]]]
["bitfinex","BTCUSD",1765411293022,[[92071.0,0.00207635],[92051.0,0.03406],[92047.0,0.012],[92042.0,0.06601131],[92041.0,0.22815835]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411293235,[[92071.0,0.00207635],[92054.0,0.02271],[92051.0,0.01135],[92047.0,0.012],[92045.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411293438,[[92071.0,0.00207635],[92051.0,0.01135],[92047.0,0.03471],[92042.0,0.05514671],[92039.0,0.01135]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.01247334]]]
["bitfinex","BTCUSD",1765411293640,[[92071.0,0.00207635],[92051.0,0.01135],[92047.0,0.012],[92042.0,0.05514671],[92040.0,0.03083624]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411293841,[[92071.0,0.00207635],[92055.0,0.02271],[92051.0,0.01135],[92047.0,0.012],[92042.0,0.05514671]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411294042,[[92071.0,0.00207635],[92051.0,0.01135],[92049.0,0.02271],[92047.0,0.012],[92042.0,0.05514671]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411294358,[[92071.0,0.00207635],[92051.0,0.01135],[92049.0,0.02271],[92047.0,0.012],[92043.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411294564,[[92071.0,0.00207635],[92051.0,0.01135],[92049.0,0.02271],[92047.0,0.012],[92042.0,0.05514671]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411295116,[[92071.0,0.00207635],[92051.0,0.01135],[92047.0,0.012],[92045.0,0.02271],[92042.0,0.05514671]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411295316,[[92071.0,0.00207635],[92051.0,0.01135],[92047.0,0.012],[92045.0,0.02271],[92043.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411296323,[[92071.0,0.00207635],[92047.0,0.012],[92045.0,0.02271],[92043.0,0.03894792],[92036.0,0.01619879]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411296324,[[92071.0,0.00207635],[92047.0,0.012],[92045.0,0.02271],[92043.0,0.03894792],[92036.0,0.01619879]],[[92072.0,1.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411296526,[[92071.0,0.00207635],[92047.0,0.012],[92045.0,0.02271],[92043.0,0.03894792],[92039.0,0.01135]],[[92072.0,1.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411296938,[[92071.0,0.00207635],[92047.0,0.012],[92045.0,0.02271],[92043.0,0.03894792],[92040.0,0.21729626]],[[92072.0,1.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411297127,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92043.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411297309,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92044.0,0.03894792]],[[92072.0,1.06683836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411297515,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92044.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411297769,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92044.0,0.03894792]],[[92072.0,1.05343836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411299247,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92045.0,0.0217285]],[[92072.0,1.01703836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411299463,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92045.0,0.0217285]],[[92072.0,1.37943836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411299660,[[92071.0,0.00207635],[92053.0,0.01135],[92050.0,0.02271],[92047.0,0.012],[92045.0,0.0217285]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411299861,[[92071.0,0.00207635],[92054.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92045.0,0.0217285]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411300079,[[92071.0,0.00207635],[92054.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92038.0,0.2281646]],[[92072.0,1.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411300292,[[92071.0,0.00207635],[92054.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92039.0,0.10236674]],[[92072.0,1.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411300495,[[92071.0,0.00207635],[92054.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92040.0,0.01086484]],[[92072.0,1.63094836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411300858,[[92071.0,0.00207635],[92054.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92040.0,0.01086484]],[[92072.0,1.12824836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411301057,[[92071.0,0.00207635],[92059.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92045.0,0.0217285]],[[92072.0,0.63094836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411301263,[[92071.0,0.00207635],[92062.0,0.01135],[92059.0,0.02271],[92053.0,0.01135],[92047.0,0.012]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.01086082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411301457,[[92071.0,0.00207635],[92062.0,0.01135],[92059.0,0.02271],[92053.0,0.01135],[92047.0,0.012]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411302062,[[92071.0,0.00207635],[92059.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92040.0,0.22816155]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411302261,[[92071.0,0.00207635],[92059.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92045.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411302468,[[92071.0,0.00207635],[92054.0,0.02271],[92053.0,0.01135],[92047.0,0.012],[92045.0,0.03894792]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411303491,[[92071.0,0.00207635],[92053.0,0.01135],[92047.0,0.012],[92045.0,0.03894792],[92038.0,0.01086507]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411303693,[[92071.0,0.00207635],[92049.0,0.02271],[92047.0,0.012],[92045.0,0.03894792],[92036.0,0.01619879]],[[92072.0,0.60823836],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411304244,[[92071.0,0.00207635],[92051.0,0.02927978],[92046.0,0.03894792],[92040.0,0.08113188],[92036.0,0.01619879]],[[92072.0,1.71874598],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411304415,[[92036.0,0.01619879]],[[92072.0,1.71874598],[92073.0,0.2172217],[92074.0,0.03357082],[92076.0,0.22807245],[92077.0,0.09440026]]]
["bitfinex","BTCUSD",1765411304416,[[92042.0,0.02927978],[92037.0,0.03894792],[92032.0,0.08113188],[92029.0,0.01135],[92025.0,0.01135]],[[92045.0,0.01086425],[92048.0,0.22814183],[92050.0,0.01086366],[92051.0,0.01086354],[92052.0,0.2907]]]
["bitfinex","BTCUSD",1765411304620,[[92038.0,0.02927978],[92033.0,0.03894792],[92032.0,0.02271],[92029.0,0.01135],[92028.0,0.05842188]],[[92039.0,0.21729918],[92041.0,0.01086472],[92042.0,0.2172921],[92043.0,0.2907],[92044.0,0.22815222]]]
["bitfinex","BTCUSD",1765411304764,[[92037.0,0.02927978],[92035.0,0.02271],[92033.0,0.01086566],[92032.0,0.03894792],[92029.0,0.02754879]],[[92044.0,0.01086436],[92048.0,0.01086389],[92051.0,0.2907],[92072.0,0.13950762],[92076.0,0.02905301]]]
["bitfinex","BTCUSD",1765411304965,[[92044.0,0.24507726],[92043.0,0.01086448],[92041.0,0.01086472],[92040.0,0.27571707],[92038.0,0.04444015]],[[92052.0,0.01086342],[92072.0,0.014],[92077.0,0.03262075],[92087.0,1.37663428],[92089.0,0.02905301]]]
["bitfinex","BTCUSD",1765411305224,[[92044.0,0.24507726],[92041.0,0.01086472],[92038.0,0.04444015]],[[92052.0,0.01086342],[92072.0,0.014],[92077.0,0.03262075],[92087.0,1.37663428]]]
["bitfinex","BTCUSD",1765411305225,[[92044.0,0.01174779],[92041.0,0.0692866],[92039.0,0.01086495],[92038.0,0.03357507],[92034.0,0.01135]],[[92046.0,0.21728266],[92047.0,0.01086401],[92048.0,0.22814416],[92049.0,0.01086377],[92052.0,0.01086342]]]
["bitfinex","BTCUSD",1765411305380,[[92044.0,0.01174779],[92041.0,0.0692866],[92034.0,0.01135]],[[92046.0,0.21728266],[92047.0,0.01086401],[92048.0,0.22814416],[92049.0,0.01086377],[92052.0,0.01086342]]]
["bitfinex","BTCUSD",1765411305381,[[92052.0,0.01086342],[92051.0,0.01644],[92045.0,0.0444385],[92044.0,0.05504379],[92042.0,0.05842188]],[[92060.0,0.01086248],[92062.0,0.01086224],[92070.0,0.44897116],[92072.0,0.0472],[92100.0,0.44897116]]]
["bitfinex","BTCUSD",1765411305580,[[92051.0,0.01644],[92045.0,0.0444385],[92044.0,0.05504379]],[[92060.0,0.01086248],[92062.0,0.01086224],[92070.0,0.44897116],[92072.0,0.0472],[92100.0,0.44897116]]]
["bitfinex","BTCUSD",1765411305581,[[92053.0,0.02271],[92051.0,0.03904204],[92046.0,0.08015014],[92045.0,0.01086425],[92044.0,0.01174779]],[[92056.0,0.01086295],[92058.0,0.01086271],[92059.0,0.01086259],[92060.0,0.01086248],[92062.0,0.4598334]]]
["bitfinex","BTCUSD",1765411305804,[[92053.0,0.06174965],[92052.0,0.01135],[92046.0,0.08015014],[92045.0,0.01086425],[92044.0,0.01174779]],[[92056.0,0.01086295],[92058.0,0.01086271],[92059.0,0.01086259],[92060.0,0.01086248],[92062.0,0.4598334]]]
["bitfinex","BTCUSD",1765411305805,[[92053.0,0.06174965],[92052.0,0.01135],[92048.0,0.05842188],[92047.0,0.01086401],[92046.0,0.01086413]],[[92054.0,0.21726377],[92056.0,0.01086295],[92058.0,0.01086271],[92059.0,0.01086259],[92060.0,0.01086248]]]
["bitfinex","BTCUSD",1765411306170,[[92053.0,0.07818965],[92052.0,0.01135],[92048.0,0.27569961],[92047.0,0.01086401],[92046.0,0.01086413]],[[92054.0,0.21726377],[92055.0,0.21726284],[92056.0,0.01086295],[92058.0,0.22811724],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765411306369,[[92053.0,0.07818965],[92052.0,0.01135],[92050.0,0.01086366],[92048.0,0.27569961],[92047.0,0.01086401]],[[92055.0,0.21726284],[92056.0,0.01086295],[92058.0,0.22811724],[92059.0,0.2281154],[92073.0,0.61652933]]]
["bitfinex","BTCUSD",1765411306605,[[92054.0,0.09438844],[92053.0,0.0108633],[92052.0,0.02221342],[92050.0,0.01086366],[92048.0,0.05842188]],[[92056.0,0.01086295],[92057.0,0.21726139],[92058.0,0.01086271],[92059.0,0.01086259],[92071.0,0.043296]]]
["bitfinex","BTCUSD",1765411306806,[[92055.0,0.01644],[92054.0,0.07794844],[92053.0,0.0118633],[92052.0,0.02221342],[92050.0,0.01086366]],[[92056.0,0.01186295],[92057.0,0.21726139],[92058.0,0.01086271],[92059.0,0.01086259],[92060.0,0.22811243]]]
["bitfinex","BTCUSD",1765411306989,[[92055.0,0.07818965],[92054.0,0.23346219],[92053.0,0.0108633],[92052.0,0.02221342],[92051.0,0.01086354]],[[92057.0,0.21726139],[92058.0,0.01086271],[92059.0,0.01086259],[92060.0,0.22811243],[92099.0,0.0452518]]]
["bitfinex","BTCUSD",1765411307191,[[92056.0,0.01644],[92055.0,0.06174965],[92054.0,0.02706197],[92053.0,0.22812927],[92052.0,0.02221342]],[[92057.0,0.21726139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92099.0,0.0452518]]]
["bitfinex","BTCUSD",1765411307390,[[92056.0,0.03915],[92055.0,0.03903965],[92054.0,0.02706197],[92053.0,0.22912927],[92052.0,0.02221342]],[[92057.0,0.21726139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92099.0,0.0452518]]]
["bitfinex","BTCUSD",1765411307584,[[92056.0,0.03915],[92055.0,0.03903965],[92054.0,0.01619879],[92052.0,0.01135],[92049.0,0.05842188]],[[92057.0,0.21726139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92099.0,0.0452518]]]
["bitfinex","BTCUSD",1765411307786,[[92056.0,0.03915],[92054.0,0.05523844],[92052.0,0.01135],[92049.0,0.05842188],[92048.0,0.01086389]],[[92057.0,0.21726139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411308022,[[92056.0,0.03915],[92054.0,0.05523844],[92052.0,0.01135],[92048.0,0.01086389]],[[92057.0,0.21726139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411308023,[[92056.0,0.03915],[92054.0,0.01619879],[92053.0,0.03903965],[92052.0,0.01135],[92051.0,0.01086354]],[[92057.0,0.21726139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411308585,[[92056.0,0.03915],[92054.0,0.05523844],[92052.0,0.01135],[92048.0,0.05842188],[92043.0,0.26058522]],[[92057.0,0.21826139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411308781,[[92056.0,0.03915],[92054.0,0.05523844],[92052.0,0.01135],[92050.0,0.01086366],[92048.0,0.05842188]],[[92057.0,0.21826139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411309420,[[92056.0,0.03915],[92054.0,0.05523844],[92052.0,0.01135],[92048.0,0.27569777],[92047.0,0.01086401]],[[92057.0,0.21826139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411309598,[[92056.0,0.03915],[92054.0,0.01619879],[92053.0,0.03903965],[92052.0,0.01135],[92048.0,0.06928577]],[[92057.0,0.22026139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411309804,[[92056.0,0.03915],[92054.0,0.01619879],[92053.0,0.03903965],[92052.0,0.01135],[92049.0,0.22813898]],[[92057.0,0.22026139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411310014,[[92056.0,0.03915],[92053.0,0.03903965],[92052.0,0.01135],[92048.0,0.05842188],[92046.0,0.22814556]],[[92057.0,0.22026139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411310222,[[92056.0,0.03915],[92053.0,0.03903965],[92052.0,0.01135],[92048.0,0.05842188]],[[92057.0,0.22026139],[92058.0,0.2281175],[92059.0,0.01086259],[92060.0,0.22811243],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411310223,[[92063.0,0.22810466],[92060.0,0.01086248],[92056.0,0.03915],[92054.0,0.02172637],[92053.0,0.03903965]],[[92094.0,0.01203],[92095.0,0.43433525],[92097.0,0.02306],[92101.0,0.08196881],[92102.0,0.00833]]]
["bitfinex","BTCUSD",1765411310426,[[92070.0,0.00856],[92066.0,0.01086177],[92064.0,0.054158],[92063.0,0.03903965],[92060.0,0.44897116]],[[92073.0,0.2280824],[92074.0,0.01086082],[92077.0,0.01086047],[92079.0,0.01086023],[92086.0,0.0172]]]
["bitfinex","BTCUSD",1765411310659,[[92072.0,0.01644],[92071.0,0.02271],[92070.0,0.00856],[92069.0,0.21722641],[92066.0,0.22809719]],[[92074.0,0.21721714],[92075.0,0.01086071],[92076.0,0.21721186],[92077.0,0.01086047],[92078.0,0.21720728]]]
["bitfinex","BTCUSD",1765411310859,[[92073.0,0.01644],[92071.0,0.02271],[92070.0,0.00856],[92069.0,0.22808782],[92066.0,0.22809719]],[[92075.0,0.22807703],[92076.0,0.21721186],[92077.0,0.01086047],[92078.0,0.21720728],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411311018,[[92071.0,0.02271],[92070.0,0.22578502],[92069.0,0.22808782],[92068.0,0.01086153],[92066.0,0.22809719]],[[92074.0,0.22807902],[92075.0,0.22807703],[92077.0,0.01086047],[92082.0,0.44897116],[92083.0,0.50789631]]]
["bitfinex","BTCUSD",1765411311217,[[92071.0,0.02271],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.01086153],[92067.0,0.2172314]],[[92073.0,0.21722089],[92074.0,0.22807902],[92075.0,0.01086071],[92077.0,0.22807485],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411311420,[[92071.0,0.02271],[92070.0,0.00856],[92068.0,0.01086153],[92067.0,0.2172314],[92066.0,0.01086177]],[[92073.0,0.21722089],[92074.0,0.22807902],[92075.0,0.01086071],[92077.0,0.22807485],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411311621,[[92072.0,0.01644],[92071.0,0.02271],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.22809163]],[[92073.0,0.21722089],[92074.0,0.22807902],[92075.0,0.22807981],[92077.0,0.01086047],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411311841,[[92072.0,0.01644],[92071.0,0.02271],[92070.0,0.00856],[92068.0,0.22809163]],[[92073.0,0.21722089],[92074.0,0.22807902],[92075.0,0.22807981],[92077.0,0.01086047],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411311842,[[92072.0,0.01683779],[92071.0,0.02271],[92070.0,0.00856],[92068.0,0.01086153],[92062.0,0.21724312]],[[92073.0,0.21722089],[92074.0,0.22807902],[92075.0,0.22807981],[92077.0,0.01086047],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411312050,[[92072.0,0.03954779],[92071.0,0.01086118],[92070.0,0.0194213],[92069.0,0.2172271],[92068.0,0.01086153]],[[92074.0,0.22807902],[92075.0,0.22807981],[92077.0,0.01086047],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411312051,[[92072.0,0.03954779],[92071.0,0.01086118],[92070.0,0.0194213],[92069.0,0.2172271],[92068.0,0.01086153]],[[92074.0,0.30156082],[92075.0,0.22807981],[92077.0,0.22807189],[92079.0,0.22806621],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411312224,[[92073.0,0.01644],[92072.0,0.03954779],[92071.0,0.01086118],[92070.0,0.0194213],[92069.0,0.2172271]],[[92074.0,0.30156082],[92077.0,0.22807189],[92079.0,0.22806621],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411312225,[[92073.0,0.01644],[92072.0,0.24032676],[92071.0,0.01086118],[92070.0,0.0194213],[92069.0,0.2172271]],[[92074.0,0.2917],[92076.0,0.01086059],[92077.0,0.22807189],[92079.0,0.22806621],[92082.0,0.44897116]]]
["bitfinex","BTCUSD",1765411312430,[[92073.0,0.03915],[92072.0,0.00039779],[92071.0,0.22808429],[92070.0,0.0194213],[92069.0,0.2172271]],[[92074.0,0.2917],[92076.0,0.22807327],[92077.0,0.01086047],[92079.0,0.22806621],[92081.0,0.21720106]]]
["bitfinex","BTCUSD",1765411312995,[[92073.0,0.03915],[92072.0,0.00039779],[92071.0,0.22808429],[92070.0,0.0194213],[92069.0,0.2172271]],[[92074.0,0.2917],[92076.0,0.01086059],[92077.0,0.01086047],[92078.0,0.21720888],[92079.0,0.22806621]]]
["bitfinex","BTCUSD",1765411313131,[[92073.0,0.03915],[92072.0,0.21761848],[92071.0,0.26712394],[92070.0,0.0194213],[92069.0,0.2172271]],[[92074.0,0.001],[92085.0,0.01085953],[92086.0,0.2171892],[92087.0,0.01085929],[92089.0,0.02805906]]]
["bitfinex","BTCUSD",1765411313319,[[92079.0,0.22806271],[92078.0,0.21720688],[92076.0,0.01086059],[92073.0,0.05001094],[92072.0,0.00039779]],[[92084.0,0.01085964],[92085.0,0.01085953],[92087.0,0.30155929],[92088.0,0.21718539],[92089.0,0.02805906]]]
["bitfinex","BTCUSD",1765411313528,[[92084.0,0.02779],[92082.0,0.22805693],[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.01086023]],[[92087.0,0.51874694],[92089.0,0.02805906],[92103.0,0.043296],[92108.0,0.51529367],[92120.0,1.53492347]]]
["bitfinex","BTCUSD",1765411313734,[[92086.0,0.01644],[92084.0,0.01135],[92081.0,0.01086],[92080.0,0.25077192],[92079.0,0.01086023]],[[92087.0,0.51874694],[92089.0,0.02805906],[92090.0,0.21718053],[92094.0,0.45058403],[92103.0,0.043296]]]
["bitfinex","BTCUSD",1765411313963,[[92086.0,0.01644],[92084.0,0.01135],[92082.0,0.02271],[92081.0,0.01086],[92080.0,0.22806192]],[[92087.0,0.51874694],[92089.0,0.02805906],[92090.0,0.21718053],[92094.0,0.45058403],[92103.0,0.043296]]]
["bitfinex","BTCUSD",1765411314303,[[92086.0,0.01644],[92084.0,0.01135],[92082.0,0.02271],[92076.0,0.01086059],[92074.0,0.2280774]],[[92087.0,0.51874694],[92089.0,0.02805906],[92090.0,0.21718053],[92091.0,0.21717783],[92094.0,0.00161287]]]
["bitfinex","BTCUSD",1765411314436,[[92084.0,0.01135],[92082.0,0.02271],[92080.0,0.01086012],[92078.0,0.22806685],[92076.0,0.01086059]],[[92085.0,0.50789063],[92086.0,0.21718828],[92087.0,0.22804694],[92089.0,0.02805906],[92091.0,0.21717783]]]
["bitfinex","BTCUSD",1765411314638,[[92084.0,0.01135],[92082.0,0.02271],[92080.0,0.01086012],[92078.0,0.22806632],[92077.0,0.21720917]],[[92085.0,0.50789063],[92086.0,0.21718828],[92087.0,0.22804694],[92089.0,0.02805906],[92091.0,0.21717783]]]
["bitfinex","BTCUSD",1765411314841,[[92084.0,0.01135],[92082.0,0.02271],[92078.0,0.01086035],[92077.0,0.21720917],[92066.0,0.10171788]],[[92085.0,0.50789063],[92086.0,0.21718828],[92087.0,0.22804694],[92089.0,0.02805906],[92092.0,0.21717429]]]
["bitfinex","BTCUSD",1765411315156,[[92084.0,0.01135],[92082.0,0.02271],[92078.0,0.01086035],[92077.0,0.21720917],[92072.0,0.21761735]],[[92085.0,0.50789063],[92086.0,0.21718828],[92087.0,0.22804694],[92089.0,0.02805906],[92092.0,0.21717429]]]
["bitfinex","BTCUSD",1765411315357,[[92084.0,0.01135],[92082.0,0.02271],[92078.0,0.01086035],[92077.0,0.21720917],[92072.0,0.21761735]],[[92085.0,0.50789063],[92086.0,0.21718828],[92087.0,0.24004694],[92089.0,0.02805906],[92092.0,0.21717429]]]
["bitfinex","BTCUSD",1765411315541,[[92084.0,0.01135],[92076.0,0.02271],[92072.0,0.00039779],[92070.0,0.0194213],[92069.0,0.03903965]],[[92085.0,0.50789063],[92086.0,0.21718828],[92087.0,0.22904694],[92089.0,0.02805906],[92092.0,0.21717429]]]
["bitfinex","BTCUSD",1765411315729,[[92072.0,0.00039779],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.26713069],[92066.0,0.01086177]],[[92073.0,0.21721894],[92075.0,0.01086071],[92077.0,0.2172095],[92085.0,0.50789063],[92087.0,0.22904694]]]
["bitfinex","BTCUSD",1765411315730,[[92072.0,0.00039779],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.26713069],[92066.0,0.01086177]],[[92073.0,0.21721894],[92075.0,0.01086071],[92077.0,0.2172095],[92078.0,0.22806766],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411315930,[[92072.0,0.00039779],[92070.0,0.23664685],[92069.0,0.03357141],[92068.0,0.04990118],[92066.0,0.01086177]],[[92074.0,0.2172176],[92075.0,0.22807665],[92077.0,0.2172095],[92078.0,0.01086035],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411316175,[[92073.0,0.02271],[92072.0,0.00039779],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.26713102]],[[92074.0,0.2172176],[92075.0,0.01086071],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411316341,[[92073.0,0.03915],[92072.0,0.00039779],[92071.0,0.01086118],[92070.0,0.00856],[92069.0,0.01086141]],[[92074.0,0.2172176],[92075.0,0.01086071],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411316538,[[92073.0,0.03915],[92072.0,0.00039779],[92071.0,0.22808406],[92070.0,0.00856],[92069.0,0.01086141]],[[92075.0,0.22807586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92085.0,0.22805027]]]
["bitfinex","BTCUSD",1765411316777,[[92074.0,0.03915],[92072.0,0.01125885],[92071.0,0.22808406],[92070.0,0.00856],[92069.0,0.01086141]],[[92075.0,0.22807586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92085.0,0.22905027]]]
["bitfinex","BTCUSD",1765411316998,[[92074.0,0.03915],[92072.0,0.01325885],[92071.0,0.22808406],[92070.0,0.00856],[92069.0,0.01086141]],[[92075.0,0.22807586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92085.0,0.22905027]]]
["bitfinex","BTCUSD",1765411317453,[[92074.0,0.03915],[92072.0,0.00239779],[92070.0,0.00856],[92067.0,0.21723235],[92066.0,0.04990142]],[[92075.0,0.22807586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411317585,[[92074.0,0.03915],[92073.0,0.003],[92072.0,0.00239779],[92070.0,0.00856],[92068.0,0.01086153]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411318150,[[92074.0,0.03915],[92072.0,0.00239779],[92070.0,0.00856],[92068.0,0.01086153]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411318151,[[92074.0,0.01644],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.02326],[92065.0,0.04990154]],[[92075.0,0.22807586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411318308,[[92074.0,0.01644],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.02326],[92067.0,0.01086165]],[[92075.0,0.22807586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411318511,[[92074.0,0.01944],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.02326],[92067.0,0.01086165]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411318718,[[92074.0,0.01944],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.02326],[92064.0,0.04990165]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411318912,[[92074.0,0.01944],[92073.0,0.001],[92072.0,0.00039779],[92070.0,0.03182],[92068.0,0.01086153]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411319097,[[92074.0,0.01944],[92073.0,0.001],[92072.0,0.00039779],[92070.0,0.0426813],[92068.0,0.01086153]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411319311,[[92074.0,0.01944],[92072.0,0.00039779],[92070.0,0.0426813],[92069.0,0.21722757],[92068.0,0.01086153]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411319485,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.03182],[92068.0,0.01086153],[92067.0,0.22809373]],[[92075.0,0.22907586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411319486,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.03182],[92068.0,0.01086153],[92067.0,0.22809373]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411319691,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.03182],[92068.0,0.01619879],[92067.0,0.22809373]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411319895,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.03182],[92068.0,0.01619879],[92067.0,0.01086165]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411320138,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.03182],[92069.0,0.01086141],[92068.0,0.23342815]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411320290,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.03182],[92068.0,0.01619879],[92065.0,0.22809941]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411320486,[[92074.0,0.02044],[92072.0,0.00039779],[92070.0,0.00856],[92069.0,0.21722744],[92068.0,0.02706032]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411320692,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.0194213],[92069.0,0.01086141],[92068.0,0.01619879]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411320928,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.01619879]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411321112,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.01619879],[92067.0,0.01086165]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411321319,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.00856],[92069.0,0.01086141],[92068.0,0.2334278]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92081.0,0.21720144]]]
["bitfinex","BTCUSD",1765411321977,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92066.0,0.02326],[92063.0,0.03903965]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411322126,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92066.0,0.02326],[92064.0,0.21723982]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411322327,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92066.0,0.02326],[92065.0,0.01086189]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411322531,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.01619879],[92066.0,0.03412177]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411322730,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.01619879],[92066.0,0.02326]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411323072,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.01619879],[92066.0,0.03412177]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411323309,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.01619879],[92066.0,0.02326]],[[92075.0,0.23007586],[92076.0,0.2172168],[92078.0,0.01086035],[92079.0,0.2280654],[92080.0,0.01018]]]
["bitfinex","BTCUSD",1765411324095,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.01619879],[92066.0,0.02326]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411324465,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.01086153],[92067.0,0.01619879]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411324882,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.24429239],[92064.0,0.22810173]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411325076,[[92074.0,0.04241],[92072.0,0.00039779],[92070.0,0.00856],[92068.0,0.01086153],[92067.0,0.24429239]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411325796,[[92074.0,0.01915],[92072.0,0.00039779],[92070.0,0.00856],[92067.0,0.01619879],[92062.0,0.2671463]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411325970,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92062.0,0.01086224]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411326171,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92060.0,0.22810985]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411326365,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92061.0,0.06125201]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411326604,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92061.0,0.05038965]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411326783,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92062.0,0.03903965]],[[92075.0,0.23007586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411327196,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92057.0,0.03903965]],[[92075.0,0.61493783],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411327394,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92057.0,0.03903965]],[[92075.0,0.52077586],[92076.0,0.2172168],[92077.0,0.060456],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411327598,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92057.0,0.01086283]],[[92075.0,0.52077586],[92076.0,0.2172168],[92077.0,0.060456],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411327771,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326]],[[92075.0,0.52077586],[92076.0,0.2172168],[92077.0,0.060456],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411327772,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92030.0,0.58603653]],[[92075.0,0.52077586],[92076.0,0.2172168],[92077.0,0.060456],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411327975,[[92074.0,0.004],[92072.0,0.00039779],[92070.0,0.00856],[92065.0,0.02326],[92057.0,0.01086283]],[[92075.0,0.52077586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411328177,[[92074.0,0.001],[92072.0,0.00039779],[92056.0,0.02326],[92053.0,0.05523844],[92052.0,0.01135]],[[92075.0,0.52077586],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411328178,[[92074.0,0.001],[92072.0,0.00039779],[92056.0,0.02326],[92053.0,0.05523844],[92052.0,0.01135]],[[92075.0,0.60098186],[92076.0,0.2172168],[92077.0,0.01716],[92078.0,0.01086035],[92079.0,0.2280654]]]
["bitfinex","BTCUSD",1765411328423,[[92072.0,0.00039779],[92056.0,0.02326],[92053.0,0.06610174],[92052.0,0.01135],[92048.0,0.01716]],[[92073.0,0.50791894],[92074.0,0.26051258],[92075.0,0.26698586],[92077.0,0.23437425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411328627,[[92072.0,0.00039779],[92056.0,0.02326],[92053.0,0.2833672],[92052.0,0.02221342],[92051.0,0.01086354]],[[92073.0,0.52311894],[92074.0,0.28322258],[92075.0,0.23007586],[92077.0,0.23437425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411328828,[[92072.0,0.00039779],[92056.0,0.02326],[92053.0,0.2833672],[92052.0,0.02221342],[92051.0,0.01086354]],[[92073.0,0.52311894],[92074.0,0.26051258],[92075.0,0.23007586],[92077.0,0.23437425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411329019,[[92072.0,0.00039779],[92056.0,0.02326],[92055.0,0.01086307],[92054.0,0.22812675],[92053.0,0.06610174]],[[92073.0,0.56641494],[92074.0,0.21721658],[92075.0,0.23007586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411329196,[[92072.0,0.00039779],[92056.0,0.02326],[92055.0,0.22812388],[92054.0,0.01086318],[92053.0,0.06610174]],[[92073.0,0.56641494],[92074.0,0.21721658],[92075.0,0.23007586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411329557,[[92072.0,0.00039779],[92060.0,0.02326],[92055.0,0.22812388],[92054.0,0.04990283],[92053.0,0.02706209]],[[92073.0,0.56641494],[92074.0,0.21721658],[92075.0,0.22907586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411329781,[[92072.0,0.00039779],[92060.0,0.02326],[92054.0,0.04990283],[92053.0,0.02706209]],[[92073.0,0.56641494],[92074.0,0.21721658],[92075.0,0.22907586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411329782,[[92072.0,0.00139779],[92060.0,0.02326],[92054.0,0.01086318],[92053.0,0.28336574],[92046.0,0.21728244]],[[92073.0,0.56741494],[92074.0,0.21721658],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411329919,[[92072.0,0.00339779],[92060.0,0.02326],[92056.0,0.01086295],[92055.0,0.01086307],[92054.0,0.01086318]],[[92073.0,0.56841494],[92074.0,0.21721658],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411330317,[[92072.0,0.00339779],[92060.0,0.02326],[92055.0,0.01086307],[92054.0,0.04990283],[92053.0,0.02706209]],[[92073.0,0.56841494],[92074.0,0.21721658],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411330755,[[92072.0,0.00339779],[92060.0,0.02326],[92054.0,0.22812484],[92053.0,0.06610174],[92052.0,0.22861628]],[[92073.0,0.52511894],[92074.0,0.26051258],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411330919,[[92072.0,0.00339779],[92060.0,0.02326],[92055.0,0.01086307],[92054.0,0.22812484],[92053.0,0.06610174]],[[92073.0,0.52511894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92162.0,0.19368674]]]
["bitfinex","BTCUSD",1765411331124,[[92072.0,0.00339779],[92060.0,0.02326],[92054.0,0.22812484],[92053.0,0.06610174],[89807.0,0.05747245]],[[92073.0,0.52511894],[92074.0,0.26051258],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411331309,[[92072.0,0.00339779],[92060.0,0.02326],[92054.0,0.22812484],[92053.0,0.06610174],[92028.0,0.09748299]],[[92073.0,0.52511894],[92074.0,0.26051258],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411331708,[[92072.0,0.00339779],[92060.0,0.02326],[92053.0,0.06610174],[92051.0,0.01086354],[92050.0,0.21726632]],[[92073.0,0.52511894],[92074.0,0.26051258],[92075.0,0.22807586],[92076.0,0.02271],[92077.0,0.23437425]]]
["bitfinex","BTCUSD",1765411331952,[[92072.0,0.00339779],[92060.0,0.02326],[92054.0,0.01086318],[92053.0,0.06610174],[92051.0,0.01086354]],[[92073.0,0.54782894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92337.0,1.07792159]]]
["bitfinex","BTCUSD",1765411332168,[[92072.0,0.00339779],[92060.0,0.02326],[92054.0,0.04990283],[92053.0,0.02706209],[92051.0,0.01086354]],[[92073.0,0.54782894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92337.0,1.07792159]]]
["bitfinex","BTCUSD",1765411332374,[[92072.0,0.00339779],[92060.0,0.02326],[92054.0,0.04990283],[92053.0,0.02706209],[92051.0,0.01086354]],[[92073.0,0.54782894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92104.0,0.02911768]]]
["bitfinex","BTCUSD",1765411332617,[[92072.0,0.00339779],[92054.0,0.03903965],[92053.0,0.01619879],[92052.0,0.01135],[92030.0,0.43663653]],[[92073.0,0.54782894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92104.0,0.02911768]]]
["bitfinex","BTCUSD",1765411332786,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.05038965],[92047.0,0.06977188],[92044.0,0.01086436]],[[92073.0,0.54782894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92104.0,0.02911768]]]
["bitfinex","BTCUSD",1765411332787,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.05038965],[92047.0,0.06977188],[92044.0,0.01086436]],[[92073.0,0.70163256],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411332932,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.01135],[92048.0,0.03903965],[92047.0,0.01135]],[[92073.0,0.70163256],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411333137,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.01135],[92048.0,0.03903965],[92047.0,0.01135]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411333374,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.01135],[92049.0,0.04990342],[92048.0,0.21727696]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411333585,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.01135],[92048.0,0.03903965],[92047.0,0.23949429]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411333781,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.01135],[92048.0,0.03903965],[92047.0,0.02221401]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411334198,[[92072.0,0.00339779],[92053.0,0.02326],[92052.0,0.01135],[92048.0,0.03903965],[92047.0,0.01135]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411334622,[[92072.0,0.00339779],[92052.0,0.01135],[92048.0,0.02326],[92047.0,0.05038965],[92043.0,0.2172879]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411334824,[[92072.0,0.00339779],[92052.0,0.01135],[92051.0,0.02326],[92047.0,0.05038965],[92045.0,0.03259275]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411335036,[[92072.0,0.00339779],[92057.0,0.01137],[92052.0,0.01135],[92051.0,0.02326],[92047.0,0.05038965]],[[92073.0,0.54782894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411335207,[[92072.0,0.00339779],[92057.0,0.01137],[92055.0,0.02326],[92052.0,0.01135],[92049.0,0.01086377]],[[92073.0,0.54782894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411335410,[[92072.0,0.00339779],[92057.0,0.01137],[92055.0,0.02326],[92052.0,0.01135],[92049.0,0.01086377]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411335759,[[92072.0,0.00339779],[92057.0,0.01137],[92055.0,0.02326],[92052.0,0.02221342],[92051.0,0.01086354]],[[92073.0,0.59112494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411335760,[[92072.0,0.00339779],[92057.0,0.01137],[92055.0,0.02326],[92052.0,0.02221342],[92051.0,0.01086354]],[[92073.0,0.54782894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411335945,[[92072.0,0.00339779],[92065.0,0.01137],[92063.0,0.02326],[92058.0,0.02172543],[92057.0,0.01137]],[[92073.0,0.50991894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.23437425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411336167,[[92072.0,0.00339779],[92065.0,0.01137],[92063.0,0.02326],[92058.0,0.02172543],[92057.0,0.01137]],[[92073.0,0.52707894],[92074.0,0.26051258],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411336306,[[92072.0,0.00339779],[92065.0,0.01137],[92063.0,0.02326],[92058.0,0.228117],[92057.0,0.04395849]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411336642,[[92072.0,0.00339779],[92065.0,0.01137],[92063.0,0.02326],[92058.0,0.22811657],[92057.0,0.23948768]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411336872,[[92072.0,0.00339779],[92065.0,0.01137],[92059.0,0.01086259],[92058.0,0.22811657],[92057.0,0.02223283]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411337056,[[92072.0,0.00339779],[92067.0,0.02363],[92065.0,0.01137],[92058.0,0.01086271],[92057.0,0.02223283]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411337250,[[92072.0,0.00339779],[92067.0,0.02363],[92065.0,0.01137],[92059.0,0.22811423],[92057.0,0.02223283]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411337448,[[92072.0,0.00339779],[92067.0,0.02363],[92065.0,0.01137],[92059.0,0.01086259],[92058.0,0.01086271]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411337646,[[92072.0,0.01875779],[92068.0,0.02363],[92065.0,0.01137],[92061.0,0.01086236],[92060.0,0.23897258]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09085487]]]
["bitfinex","BTCUSD",1765411337647,[[92072.0,0.01875779],[92068.0,0.02363],[92065.0,0.01137],[92061.0,0.01086236],[92060.0,0.23897258]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411337853,[[92072.0,0.01875779],[92068.0,0.02363],[92065.0,0.01137],[92062.0,0.02172449],[92061.0,0.01086236]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411338047,[[92072.0,0.01875779],[92065.0,0.01137],[92062.0,0.02172449]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411338048,[[92072.0,0.01875779],[92069.0,0.02363],[92065.0,0.01137],[92062.0,0.02172449],[92055.0,0.23345912]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411338452,[[92072.0,0.01875779],[92069.0,0.02363],[92065.0,0.01137],[92062.0,0.02172449],[92059.0,0.01086259]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411338650,[[92072.0,0.01875779],[92065.0,0.01137],[92059.0,0.03258778],[92026.0,0.59466339],[92011.0,0.2907]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411338851,[[92072.0,0.01875779],[92069.0,0.02363],[92065.0,0.01137],[92059.0,0.02172519],[92053.0,0.21726508]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.26051025],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411339096,[[92072.0,0.01875779],[92069.0,0.02363],[92065.0,0.01137],[92059.0,0.03258778],[92057.0,0.23948949]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411339500,[[92072.0,0.01875779],[92069.0,0.02363],[92065.0,0.01137],[92059.0,0.02172519],[92058.0,0.01086271]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411339934,[[92072.0,0.01875779],[92065.0,0.01137],[92058.0,0.01086271]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411339935,[[92072.0,0.00339779],[92065.0,0.01137],[92062.0,0.02363],[92057.0,0.01137],[92055.0,0.01619879]],[[92073.0,0.52707894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411340409,[[92072.0,0.00339779],[92057.0,0.01137],[92055.0,0.02363],[92053.0,0.01619879],[92052.0,0.01135]],[[92073.0,0.56568894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411340577,[[92072.0,0.00339779],[92052.0,0.01135],[92050.0,0.03903965],[92045.0,0.27570621],[92044.0,0.01086436]],[[92073.0,0.56568894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411340783,[[92072.0,0.00339779],[92052.0,0.01135],[92047.0,0.05038965],[92045.0,0.27570621]],[[92073.0,0.56568894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411340784,[[92072.0,0.00339779],[92052.0,0.01135],[92047.0,0.05038965],[92045.0,0.02363],[92042.0,0.05842188]],[[92073.0,0.71949256],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411340984,[[92072.0,0.00339779],[92047.0,0.01135],[92046.0,0.03903965],[92045.0,0.02363],[92040.0,0.06970188]],[[92073.0,0.71949256],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411341240,[[92072.0,0.00339779],[92047.0,0.01135],[92045.0,0.06266965],[92040.0,0.06970188],[92037.0,0.21730366]],[[92073.0,0.71949256],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411341382,[[92072.0,0.00339779],[92047.0,0.01135],[92045.0,0.03903965],[92040.0,0.01128],[92039.0,0.08015179]],[[92073.0,0.60898494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411341584,[[92072.0,0.00239779],[92044.0,0.01128],[92041.0,0.03903965],[92040.0,0.01128],[92039.0,0.02363]],[[92073.0,0.60798494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411341786,[[92072.0,0.00239779],[92044.0,0.01128],[92042.0,0.03903965],[92040.0,0.01128],[92039.0,0.02363]],[[92073.0,0.60798494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411341984,[[92072.0,0.00239779],[92044.0,0.01128],[92041.0,0.03903965],[92040.0,0.01128],[92039.0,0.02363]],[[92073.0,0.61798494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411342243,[[92072.0,0.00039779],[92044.0,0.01128],[92043.0,0.02363],[92041.0,0.03903965],[92040.0,0.01128]],[[92073.0,0.60698494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411342416,[[92072.0,0.00039779],[92044.0,0.01128],[92043.0,0.02363],[92041.0,0.03903965],[92040.0,0.01128]],[[92073.0,0.61698494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411342632,[[92072.0,0.00039779],[92044.0,0.01128],[92043.0,0.02363],[92041.0,0.03903965],[92040.0,0.01128]],[[92073.0,0.62998494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411343013,[[92072.0,0.00039779],[92044.0,0.01128],[92043.0,0.02363],[92042.0,0.03903965],[92040.0,0.01128]],[[92073.0,0.64361494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411343185,[[92072.0,0.00039779],[92044.0,0.01128],[92043.0,0.02363],[92041.0,0.03903965],[92040.0,0.01128]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411343385,[[92072.0,0.00039779],[92049.0,0.02363],[92044.0,0.01128],[92042.0,0.0108646],[92041.0,0.25633296]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411343595,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92042.0,0.03903965],[92040.0,0.01128]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411343795,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.02214436],[92043.0,0.21728956],[92042.0,0.2281556]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411343999,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92042.0,0.2281556],[92040.0,0.02214484]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411344238,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92042.0,0.0108646],[92041.0,0.2563341]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411344439,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92042.0,0.2281562],[92041.0,0.2563341]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411344639,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92042.0,0.0108646],[92041.0,0.2563341]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411345007,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92043.0,0.03903965],[92042.0,0.0108646]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411345216,[[92072.0,0.00039779],[92045.0,0.02363],[92044.0,0.01128],[92043.0,0.01086448],[92042.0,0.0108646]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411345423,[[92072.0,0.00039779],[92054.0,0.01128],[92047.0,0.21728013],[92044.0,0.02214436],[92043.0,0.01086448]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411345621,[[92072.0,0.00039779],[92054.0,0.01128],[92050.0,0.02363],[92045.0,0.01086425],[92044.0,0.02214436]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411345817,[[92072.0,0.00039779],[92054.0,0.01128],[92050.0,0.02363],[92049.0,0.01086377],[92048.0,0.21727792]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411346186,[[92072.0,0.01575779],[92071.0,0.01128],[92063.0,0.01128],[92060.0,0.01086248],[92054.0,0.01128]],[[92073.0,0.65661494],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.09254926]]]
["bitfinex","BTCUSD",1765411346187,[[92072.0,0.01575779],[92071.0,0.01128],[92063.0,0.01128],[92060.0,0.01086248],[92054.0,0.01128]],[[92073.0,0.24321894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411346374,[[92072.0,0.03938779],[92071.0,0.01128],[92063.0,0.02214212],[92060.0,0.01086248],[92055.0,0.01619879]],[[92073.0,0.26037894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411346508,[[92072.0,0.03938779],[92071.0,0.01128],[92065.0,0.01086189],[92064.0,0.22810177],[92063.0,0.02214212]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411346945,[[92072.0,0.01575779],[92071.0,0.01128],[92064.0,0.22810177],[92063.0,0.02214212],[92062.0,0.01086224]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411347167,[[92072.0,0.01575779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.02214212],[92062.0,0.22810588]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411347390,[[92072.0,0.01575779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.01128],[92062.0,0.01086224]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411348139,[[92072.0,0.01575779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.02214212],[92062.0,0.01086224]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411348338,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.01128],[92050.0,0.27569461]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411348573,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.01128],[92051.0,0.02172708]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.02101035]]]
["bitfinex","BTCUSD",1765411348787,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.01128],[92062.0,0.01086224]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.02101035]]]
["bitfinex","BTCUSD",1765411348990,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.01128],[92060.0,0.21724508]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.02101035]]]
["bitfinex","BTCUSD",1765411349295,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92063.0,0.02214212],[92062.0,0.22810609]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.02101035]]]
["bitfinex","BTCUSD",1765411349505,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92064.0,0.010862],[92063.0,0.01128]],[[92073.0,0.55107894],[92074.0,0.21721658],[92075.0,0.22807586],[92077.0,0.21721425],[92078.0,0.02101035]]]
["bitfinex","BTCUSD",1765411350074,[[92072.0,0.00039779],[92071.0,0.01128],[92067.0,0.02363],[92064.0,0.010862],[92063.0,0.01128]],[[92073.0,0.55107894]]]
["bitfinex","BTCUSD",1765411350075,[[92072.0,0.25742909],[92071.0,0.01128],[92070.0,0.0108613],[92067.0,0.01086165],[92064.0,0.010862]],[[92073.0,0.3167],[92079.0,0.01086023],[92102.0,0.44263357],[92104.0,0.02306],[92105.0,0.32857858]]]
["bitfinex","BTCUSD",1765411350271,[[92072.0,0.25742909],[92071.0,0.2285036],[92070.0,0.0108613],[92068.0,0.01086153],[92067.0,0.01086165]],[[92073.0,0.026],[92081.0,0.01086],[92087.0,0.01716],[92098.0,0.02363],[92100.0,0.44868808]]]
["bitfinex","BTCUSD",1765411350473,[[92072.0,0.25742909],[92071.0,0.2285036],[92070.0,0.0108613],[92069.0,0.21722827],[92068.0,0.01086153]],[[92073.0,0.026],[92087.0,0.01716],[92098.0,0.02363],[92100.0,0.44868808]]]
["bitfinex","BTCUSD",1765411350474,[[92072.0,0.25742909],[92071.0,0.2285036],[92070.0,0.0108613],[92069.0,0.21722827],[92068.0,0.01086153]],[[92073.0,0.026],[92087.0,0.01716],[92088.0,0.01085917],[92094.0,0.21878258],[92098.0,0.02363]]]
["bitfinex","BTCUSD",1765411350715,[[92072.0,0.29646874],[92071.0,0.2285036],[92070.0,0.0108613],[92069.0,0.21722827],[92068.0,0.01086153]],[[92073.0,0.026],[92083.0,0.01085976],[92084.0,0.22805372],[92085.0,0.22805122],[92087.0,0.01716]]]
["bitfinex","BTCUSD",1765411350921,[[92072.0,0.29646874],[92071.0,0.2285036],[92070.0,0.0108613],[92069.0,0.21722827],[92068.0,0.01086153]],[[92073.0,0.013],[92083.0,0.22805665],[92084.0,0.01085964],[92085.0,0.22805122],[92087.0,0.01716]]]
["bitfinex","BTCUSD",1765411351076,[[92072.0,0.29646874],[92071.0,0.2285036],[92070.0,0.0108613],[92069.0,0.21722827],[92068.0,0.01086153]],[[92073.0,0.024],[92079.0,0.01086023],[92083.0,0.01085976],[92084.0,0.2907],[92085.0,0.21719169]]]
["bitfinex","BTCUSD",1765411351277,[[92072.0,0.29646874],[92071.0,0.2285036],[92070.0,0.0108613],[92069.0,0.21722827],[92068.0,0.01086153]],[[92073.0,0.024],[92081.0,0.01086],[92082.0,0.21719967],[92083.0,0.01085976],[92084.0,0.2907]]]
["bitfinex","BTCUSD",1765411351478,[[92079.0,0.22806314],[92078.0,0.2172071],[92076.0,0.01086059],[92073.0,0.01086094],[92072.0,0.25742909]],[[92083.0,0.01085976],[92084.0,0.50789397],[92086.0,0.01085941],[92092.0,0.22803442],[92121.0,1.17717324]]]
["bitfinex","BTCUSD",1765411351803,[[92082.0,0.02834],[92079.0,0.22806314],[92078.0,0.2172071],[92076.0,0.01086059],[92073.0,0.0730914]],[[92083.0,0.01085976],[92084.0,0.50789397],[92086.0,0.01085941],[92087.0,0.21718788],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411352013,[[92082.0,0.02834],[92080.0,0.02323],[92079.0,0.22806401],[92076.0,0.22807107],[92074.0,0.21721623]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.01085941],[92089.0,0.01085906],[93402.0,0.04566247]]]
["bitfinex","BTCUSD",1765411352199,[[92083.0,0.03981],[92082.0,0.01176],[92079.0,0.22806401],[92076.0,0.22807107],[92074.0,0.21721623]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.01085941],[92089.0,0.01085906],[92121.0,1.14805556]]]
["bitfinex","BTCUSD",1765411352397,[[92083.0,0.03981],[92082.0,0.01176],[92079.0,0.01086023],[92077.0,0.21720779],[92076.0,0.22807107]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92100.0,0.49198408]]]
["bitfinex","BTCUSD",1765411352580,[[92083.0,0.03981],[92082.0,0.01176],[92078.0,0.01086035],[92077.0,0.21720779],[92076.0,0.22807107]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92100.0,0.49198408]]]
["bitfinex","BTCUSD",1765411353010,[[92083.0,0.03981],[92082.0,0.01376],[92078.0,0.01086035],[92077.0,0.21720779],[92076.0,0.22807107]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92100.0,0.49198408]]]
["bitfinex","BTCUSD",1765411353011,[[92083.0,0.03981],[92082.0,0.01376],[92080.0,0.01086012],[92079.0,0.21720474],[92078.0,0.01086035]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411353185,[[92083.0,0.03981],[92082.0,0.01376],[92079.0,0.22906497],[92078.0,0.01086035],[92073.0,0.01086094]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411353405,[[92083.0,0.03981],[92082.0,0.01376],[92080.0,0.01086012],[92079.0,0.22906497],[92078.0,0.01086035]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411353727,[[92083.0,0.03981],[92082.0,0.01376],[92079.0,0.22806497],[92078.0,0.01086035],[92037.0,0.2907]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411353931,[[92083.0,0.04081],[92082.0,0.01376],[92079.0,0.01086023],[92078.0,0.22806535],[92075.0,0.2172139]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411354130,[[92083.0,0.04081],[92082.0,0.01376],[92079.0,0.01086023],[92078.0,0.22806626],[92075.0,0.2172139]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411354278,[[92083.0,0.04081],[92082.0,0.01176],[92079.0,0.01086023],[92078.0,0.22806626],[92075.0,0.2172139]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411354478,[[92083.0,0.04081],[92082.0,0.01176],[92078.0,0.01086035],[92075.0,0.2172139],[92073.0,0.21721878]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411354694,[[92083.0,0.04281],[92082.0,0.01176],[92075.0,0.2172139],[92073.0,0.21721878]],[[92084.0,0.50789397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411354695,[[92083.0,0.04281],[92082.0,0.01176],[92075.0,0.2172139],[92073.0,0.22807972],[92000.0,10.0033]],[[92084.0,0.50889397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411354925,[[92083.0,0.01958],[92082.0,0.01176],[92074.0,0.21721623],[92073.0,0.01086094],[92072.0,0.25661904]],[[92084.0,0.50889397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411355119,[[92083.0,0.01958],[92082.0,0.01176],[92079.0,0.02323],[92074.0,0.21721623],[92073.0,0.01086094]],[[92084.0,0.50889397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411355349,[[92083.0,0.003],[92082.0,0.01176],[92079.0,0.02323],[92074.0,0.01086082],[92073.0,0.22807859]],[[92084.0,0.50889397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411355553,[[92083.0,0.003],[92082.0,0.01176],[92079.0,0.02323],[92076.0,0.01086059],[92075.0,0.21721377]],[[92084.0,0.50889397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411355739,[[92083.0,0.04281],[92082.0,0.01176],[92078.0,0.22806626],[92077.0,0.01086047],[92076.0,0.22807233]],[[92084.0,0.50889397],[92085.0,0.2280528],[92086.0,0.22805268],[92089.0,0.01085906],[92092.0,0.24519442]]]
["bitfinex","BTCUSD",1765411355915,[[92083.0,0.04281],[92082.0,0.01176],[92081.0,0.01086],[92078.0,0.22806626],[92077.0,0.01086047]],[[92084.0,0.001],[92085.0,0.51875029],[92086.0,0.01085941],[92087.0,0.21718656],[92089.0,0.22804209]]]
["bitfinex","BTCUSD",1765411356115,[[92083.0,0.04281],[92082.0,0.22895668],[92081.0,0.22805804],[92080.0,0.01086012],[92078.0,0.22806626]],[[92084.0,0.001],[92085.0,0.51875029],[92087.0,0.21718656],[92089.0,0.22804209]]]
["bitfinex","BTCUSD",1765411356116,[[92083.0,0.04281],[92082.0,0.22895668],[92081.0,0.22805804],[92080.0,0.01086012],[92078.0,0.22806626]],[[92084.0,0.001],[92085.0,0.2907],[92087.0,0.01085929],[92089.0,0.22804209],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411356322,[[92083.0,0.26000535],[92082.0,0.22895668],[92081.0,0.22805804],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.001],[92085.0,0.2907],[92087.0,0.01085929],[92089.0,0.22804209],[92092.0,0.0280187]]]
["bitfinex","BTCUSD",1765411357107,[[92083.0,0.26000535],[92082.0,0.22895668],[92081.0,0.22805804],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.001],[92086.0,0.01085941],[92087.0,0.01085929],[92088.0,0.2907],[92089.0,0.22804209]]]
["bitfinex","BTCUSD",1765411357706,[[92083.0,0.04281],[92082.0,0.01176],[92080.0,0.01086012],[92078.0,0.22806658],[92075.0,0.043296]],[[92084.0,0.50889299],[92085.0,0.21719173],[92086.0,0.01085941],[92087.0,0.01085929],[92089.0,0.22804209]]]
["bitfinex","BTCUSD",1765411357911,[[92083.0,0.04281],[92082.0,0.01176],[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.21720312]],[[92084.0,0.2917],[92085.0,0.21719173],[92086.0,0.01085941],[92087.0,0.22804695],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411358163,[[92083.0,0.26000535],[92082.0,0.01176],[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.21720312]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.22804695],[92089.0,0.22804217],[92096.0,0.21716676]]]
["bitfinex","BTCUSD",1765411358307,[[92083.0,0.26000535],[92082.0,0.01176],[92081.0,0.22805995],[92080.0,0.01086012],[92079.0,0.21720312]],[[92084.0,0.2917],[92087.0,0.22804695],[92089.0,0.22804217],[92096.0,0.21716676],[92102.0,0.00833]]]
["bitfinex","BTCUSD",1765411358721,[[92083.0,0.26000535],[92082.0,0.01176],[92081.0,0.22805995],[92080.0,0.01086012],[92079.0,0.21720312]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.22804695],[92089.0,0.22804217],[92091.0,0.2171769]]]
["bitfinex","BTCUSD",1765411358921,[[92083.0,0.04281],[92082.0,0.01176],[92080.0,0.01086012],[92079.0,0.21720312],[92074.0,0.01176]],[[92084.0,0.50889299],[92086.0,0.30155941],[92087.0,0.01085929],[92088.0,0.21718404],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411359117,[[92083.0,0.04281],[92082.0,0.22895704],[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.21720312]],[[92084.0,0.2917],[92086.0,0.22804834],[92087.0,0.01085929],[92088.0,0.21718404],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411359374,[[92083.0,0.04281],[92082.0,0.01176],[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.21720312]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.01085929],[92088.0,0.21718404],[92089.0,0.22804046]]]
["bitfinex","BTCUSD",1765411359580,[[92083.0,0.04281],[92082.0,0.01176],[92080.0,0.01086012],[92071.0,0.31079793],[92035.0,0.13647619]],[[92084.0,0.50889299],[92086.0,0.01085941],[92087.0,0.01085929],[92089.0,0.22804046],[92095.0,0.01716]]]
["bitfinex","BTCUSD",1765411359787,[[92083.0,0.04281],[92082.0,0.2289575],[92080.0,0.22806208],[92072.0,0.02211992],[92071.0,0.31079793]],[[92084.0,0.2917],[92085.0,0.21719101],[92086.0,0.22805221],[92087.0,0.01085929],[92089.0,0.22804046]]]
["bitfinex","BTCUSD",1765411359997,[[92083.0,0.04281],[92082.0,0.2289575],[92080.0,0.22806208],[92072.0,0.00039779],[92071.0,0.31079793]],[[92084.0,0.2917],[92085.0,0.21719101],[92086.0,0.01085941],[92087.0,0.01085929],[92089.0,0.22804046]]]
["bitfinex","BTCUSD",1765411360324,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92088.0,0.01085917],[92089.0,0.22804046],[92090.0,0.21718336],[92091.0,0.21717739]]]
["bitfinex","BTCUSD",1765411360437,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.21718643],[92088.0,0.01085917],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411360640,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92087.0,0.01085929],[92088.0,0.228043],[92089.0,0.01085906],[92093.0,0.21717396]]]
["bitfinex","BTCUSD",1765411361436,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92087.0,0.01085929],[92088.0,0.22804424],[92089.0,0.22804037],[92128.0,0.02911768]]]
["bitfinex","BTCUSD",1765411362415,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92087.0,0.01085929],[92088.0,0.22804424],[92089.0,0.22804037],[92100.0,0.44868808]]]
["bitfinex","BTCUSD",1765411362779,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92088.0,0.22804424],[92089.0,0.22804037],[92100.0,0.44868808],[93400.0,0.039969]]]
["bitfinex","BTCUSD",1765411362980,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92089.0,0.22804037],[92093.0,0.21717243],[92100.0,0.44868808],[92252.0,8.67195927]]]
["bitfinex","BTCUSD",1765411363185,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92089.0,0.22804037],[92093.0,0.21717243],[92100.0,0.44868808],[92139.0,0.05810602]]]
["bitfinex","BTCUSD",1765411363382,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92088.0,0.01085917],[92089.0,0.22804037],[92090.0,0.21718331],[92093.0,0.21717243]]]
["bitfinex","BTCUSD",1765411363582,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92088.0,0.22804287],[92089.0,0.22804037],[92093.0,0.21717243],[93401.0,0.039769]]]
["bitfinex","BTCUSD",1765411363826,[[92083.0,0.26000535],[92082.0,0.2289575],[92081.0,0.01086],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92086.0,0.01085941],[92088.0,0.22804287],[92089.0,0.22804037],[92093.0,0.21717243]]]
["bitfinex","BTCUSD",1765411364043,[[92083.0,0.04281],[92082.0,0.01176],[92081.0,0.22805976],[92080.0,0.22806131],[92078.0,0.22806561]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.217188],[92088.0,0.01085917],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411364497,[[92083.0,0.04281],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.22806561]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.217188],[92088.0,0.01085917],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411364700,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92086.0,0.01085941],[92087.0,0.217188],[92088.0,0.22804715],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411365115,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.22804715],[92089.0,0.01085906],[92090.0,0.21718077],[92095.0,0.234329]]]
["bitfinex","BTCUSD",1765411365319,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92086.0,0.01085941],[92088.0,0.22804715],[92089.0,0.22804495],[92095.0,0.234329]]]
["bitfinex","BTCUSD",1765411365489,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92087.0,0.22804631],[92088.0,0.22804715],[92089.0,0.01085906],[92095.0,0.234329]]]
["bitfinex","BTCUSD",1765411367205,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.22804715],[92089.0,0.01085906],[92090.0,0.21717935],[92095.0,0.234329]]]
["bitfinex","BTCUSD",1765411367416,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.01085917],[92089.0,0.01085906],[92090.0,0.21718101],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411367737,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92089.0,0.01085906],[92090.0,0.21718101],[92092.0,0.22803512],[92100.0,0.4812981]]]
["bitfinex","BTCUSD",1765411368220,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92089.0,0.01085906],[92090.0,0.21718101],[92091.0,0.21718075],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411368511,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92089.0,0.01085906],[92090.0,0.21718101],[92091.0,0.2171765],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411368680,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92090.0,0.22803995],[92091.0,0.2171765],[92092.0,0.0108587],[92150.0,0.0004]]]
["bitfinex","BTCUSD",1765411368862,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92087.0,0.01085929],[92088.0,0.01085917],[92089.0,0.22804161],[92090.0,0.01085894]]]
["bitfinex","BTCUSD",1765411369414,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.22804322],[92089.0,0.22804161],[92090.0,0.01085894],[92100.0,0.48129785]]]
["bitfinex","BTCUSD",1765411370011,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.01085917],[92089.0,0.22804161],[92090.0,0.01085894],[92100.0,0.48129785]]]
["bitfinex","BTCUSD",1765411370335,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92089.0,0.01085906],[92090.0,0.01085894],[92091.0,0.2171774],[92093.0,0.2280314]]]
["bitfinex","BTCUSD",1765411370495,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92089.0,0.01085906],[92090.0,0.22803968],[92093.0,0.2280314],[92160.0,0.44908808]]]
["bitfinex","BTCUSD",1765411370832,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92090.0,0.22803968],[92091.0,0.21718074],[92093.0,0.2280314],[92100.0,0.69845491]]]
["bitfinex","BTCUSD",1765411371001,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92090.0,0.22803784],[92091.0,0.21718074],[92093.0,0.2280314],[92100.0,0.66584514]]]
["bitfinex","BTCUSD",1765411371201,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92090.0,0.01085894],[92091.0,0.21718074],[92092.0,0.21717846],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1765411371784,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92089.0,0.01085906],[92090.0,0.01085894],[92091.0,0.21718074],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1765411372204,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92087.0,0.01085929],[92089.0,0.01085906],[92090.0,0.01085894],[92091.0,0.21718074]]]
["bitfinex","BTCUSD",1765411372611,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.01085917],[92089.0,0.01085906],[92090.0,0.01085894],[92091.0,0.21718074]]]
["bitfinex","BTCUSD",1765411373008,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.22804375],[92089.0,0.22804218],[92090.0,0.01085894],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1765411373242,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917],[92088.0,0.22804375],[92089.0,0.01085906],[92090.0,0.01085894],[92093.0,0.22803238]]]
["bitfinex","BTCUSD",1765411373663,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.2917]]]
["bitfinex","BTCUSD",1765411373664,[[92083.0,0.26000535],[92082.0,0.22895545],[92081.0,0.22805976],[92080.0,0.01086012],[92078.0,0.01086035]],[[92084.0,0.001],[92096.0,0.01085823],[92098.0,0.01085799],[92100.0,0.01085776],[92102.0,0.24976024]]]
["bitfinex","BTCUSD",1765411373805,[[92083.0,0.29900581],[92082.0,0.22895545],[92081.0,0.24521976],[92080.0,0.01086012],[92078.0,0.06928223]],[[92084.0,0.001],[92100.0,0.01085776],[92102.0,0.21715114],[92120.0,0.44908808],[92121.0,0.02306]]]
["bitfinex","BTCUSD",1765411374021,[[92083.0,0.30330135],[92082.0,0.22895545],[92081.0,0.24521976],[92080.0,0.01086012],[92079.0,0.05842188]],[[92084.0,0.001],[92095.0,0.21716935],[92105.0,0.22000503],[92109.0,0.01716],[92110.0,0.44868808]]]
["bitfinex","BTCUSD",1765411374319,[[92083.0,0.30330135],[92082.0,0.22895545],[92081.0,0.24521976],[92080.0,0.01086012],[92079.0,0.05842188]],[[92084.0,0.001],[92104.0,0.2907],[92105.0,0.22000503],[92109.0,0.01716],[92110.0,0.44868808]]]
["bitfinex","BTCUSD",1765411374657,[[92090.0,0.22803686],[92089.0,0.01085906],[92086.0,0.22804691],[92085.0,0.043296],[92083.0,0.05166976]],[[92093.0,0.22803069],[92094.0,0.01085847],[92096.0,0.21716473],[92104.0,0.2907],[92105.0,0.22000503]]]
["bitfinex","BTCUSD",1765411374860,[[92090.0,0.22803686],[92089.0,0.22803573],[92086.0,0.22804691],[92085.0,0.08226818],[92084.0,0.02323]],[[92093.0,0.01085858],[92094.0,0.22802799],[92096.0,0.21716473],[92104.0,0.2907],[92105.0,0.22000503]]]
["bitfinex","BTCUSD",1765411375161,[[92092.0,0.0391987],[92091.0,0.02323],[92090.0,0.22803686],[92089.0,0.01085906],[92086.0,0.26701909]],[[92095.0,0.2907],[92096.0,0.21716473],[92097.0,0.01085811],[92099.0,0.22801781],[92104.0,0.2907]]]
["bitfinex","BTCUSD",1765411375326,[[92095.0,0.01658],[92093.0,0.22802808],[92092.0,0.0226187],[92091.0,0.02323],[92090.0,0.22803686]],[[92096.0,0.21716473],[92097.0,0.01085811],[92099.0,0.22801781]]]
["bitfinex","BTCUSD",1765411375327,[[92095.0,0.01658],[92093.0,0.22802808],[92092.0,0.0226187],[92091.0,0.02323],[92090.0,0.22803686]],[[92096.0,0.2907],[92097.0,0.22802056],[92099.0,0.01085788],[92101.0,0.01085764],[92192.0,0.19368674]]]
["bitfinex","BTCUSD",1765411375657,[[92095.0,0.01658],[92093.0,0.03408858],[92092.0,0.2397884],[92090.0,0.22803686],[92088.0,0.228943]],[[92096.0,0.50786469],[92097.0,0.22802056],[92099.0,0.01085788],[92100.0,0.21715558],[92101.0,0.01085764]]]
["bitfinex","BTCUSD",1765411375808,[[92095.0,0.03981],[92092.0,0.2397884],[92090.0,0.22803686],[92088.0,0.228943],[92083.0,0.22419409]],[[92096.0,0.50786469],[92097.0,0.22802056],[92099.0,0.01085788],[92100.0,0.21715558],[92101.0,0.01085764]]]
["bitfinex","BTCUSD",1765411376006,[[92095.0,0.083106],[92093.0,0.01619879],[92092.0,0.01176],[92088.0,0.01176],[92086.0,0.48766026]],[[92105.0,0.00286093],[92122.0,0.43421549],[92130.0,0.43457035],[92134.0,0.00947],[92135.0,0.02911768]]]
["bitfinex","BTCUSD",1765411376261,[[92104.0,0.01658],[92100.0,0.01176],[92096.0,0.02323],[92095.0,0.043296],[92094.0,0.03897218]],[[92105.0,0.23086185],[92106.0,0.01085705],[92107.0,0.01085693],[92110.0,0.01085658],[92119.0,0.01716]]]
["bitfinex","BTCUSD",1765411376409,[[92104.0,0.01658],[92103.0,0.21714601],[92100.0,0.01176],[92096.0,0.02323],[92095.0,0.043296]],[[92105.0,0.23086185],[92110.0,0.01085658],[92119.0,0.01716]]]
["bitfinex","BTCUSD",1765411376410,[[92104.0,0.01658],[92103.0,0.21714601],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.01176]],[[92105.0,0.00286093],[92108.0,0.01085682],[92110.0,0.01085658],[92112.0,0.01085634],[92117.0,0.21711732]]]
["bitfinex","BTCUSD",1765411376756,[[92104.0,0.01658],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.01176]],[[92105.0,0.00286093],[92108.0,0.01085682],[92110.0,0.01085658],[92112.0,0.01085634],[92117.0,0.21711732]]]
["bitfinex","BTCUSD",1765411376757,[[92104.0,0.03981],[92100.0,0.01176],[92097.0,0.03897218],[92096.0,0.21716408],[92095.0,0.01185835]],[[92105.0,0.2200044],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.01085658],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411376920,[[92104.0,0.03981],[92100.0,0.01176],[92098.0,0.01085799],[92096.0,0.25613626],[92095.0,0.01185835]],[[92105.0,0.2200044],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411377123,[[92104.0,0.03981],[92100.0,0.01176],[92097.0,0.21715789],[92096.0,0.25613231],[92095.0,0.01085835]],[[92105.0,0.5107044],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411377582,[[92104.0,0.01697779],[92100.0,0.01176],[92096.0,0.03897218],[92094.0,0.01716],[92093.0,0.22802573]],[[92105.0,0.5117044],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411377736,[[92104.0,0.00039779],[92100.0,0.01176],[92096.0,0.06220218],[92095.0,0.002],[92094.0,0.24518574]],[[92105.0,0.51431727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.043296]]]
["bitfinex","BTCUSD",1765411377929,[[92104.0,0.00039779],[92100.0,0.01176],[92096.0,0.03408823],[92095.0,0.25813889],[92094.0,0.24518574]],[[92105.0,0.51431727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.043296]]]
["bitfinex","BTCUSD",1765411378135,[[92104.0,0.01621779],[92101.0,0.02473],[92100.0,0.01176],[92098.0,0.01085799],[92097.0,0.21716212]],[[92105.0,0.51431727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411378350,[[92104.0,0.01621779],[92101.0,0.02473],[92100.0,0.01176]],[[92105.0,0.51431727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411378351,[[92104.0,0.00039779],[92101.0,0.02473],[92100.0,0.01176],[92095.0,0.05183053],[92094.0,0.01085847]],[[92105.0,0.51431727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411378649,[[92104.0,0.00039779],[92100.0,0.01176],[92096.0,0.02473],[92095.0,0.05183053],[92092.0,0.0226187]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411378868,[[92104.0,0.00039779],[92100.0,0.01176],[92096.0,0.2418928],[92095.0,0.05183053],[92092.0,0.0226187]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411379086,[[92104.0,0.00039779],[92100.0,0.01176],[92097.0,0.01085811],[92096.0,0.2418928],[92095.0,0.04983053]],[[92105.0,0.51231727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411379246,[[92104.0,0.00039779],[92100.0,0.01176],[92096.0,0.25275103],[92095.0,0.04983053],[92080.0,0.07798639]],[[92105.0,0.51231727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411379586,[[92104.0,0.00039779]],[[92105.0,0.51231727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411379587,[[92104.0,0.00239779],[92093.0,0.03897218],[92092.0,0.01176],[92091.0,0.02473],[92087.0,0.08547996]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.05415293],[92108.0,0.22799529],[92109.0,0.02336]]]
["bitfinex","BTCUSD",1765411379785,[[92104.0,0.00239779],[92092.0,0.01176],[92091.0,0.02473],[92087.0,0.08547996]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.05415293],[92108.0,0.22799529],[92109.0,0.02336]]]
["bitfinex","BTCUSD",1765411379786,[[92104.0,0.00239779],[92097.0,0.01187],[92092.0,0.01176],[92091.0,0.06370218],[92087.0,0.01619879]],[[92105.0,0.51431727],[92106.0,0.2171412],[92107.0,0.05415293],[92108.0,0.22799529],[92109.0,0.02336]]]
["bitfinex","BTCUSD",1765411379988,[[92104.0,0.00039779],[92097.0,0.01187],[92092.0,0.01176],[92091.0,0.06370218],[92088.0,0.02261917]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.05415293],[92108.0,0.22799529],[92109.0,0.02336]]]
["bitfinex","BTCUSD",1765411380194,[[92104.0,0.00239779],[92097.0,0.01187],[92092.0,0.05073218],[92088.0,0.02261917]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.05415293],[92108.0,0.22799529],[92109.0,0.02336]]]
["bitfinex","BTCUSD",1765411380195,[[92104.0,0.00239779],[92097.0,0.01187],[92092.0,0.05073218],[92088.0,0.02261917],[92087.0,0.26596256]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.05415293],[92108.0,0.22799529],[92109.0,0.02336]]]
["bitfinex","BTCUSD",1765411380341,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92091.0,0.01085882]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92115.0,0.02336]]]
["bitfinex","BTCUSD",1765411380693,[[92104.0,0.00039779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92089.0,0.01085906]],[[92105.0,0.51231727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92115.0,0.02336]]]
["bitfinex","BTCUSD",1765411380840,[[92104.0,0.00039779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51231727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411381046,[[92104.0,0.00139779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411381248,[[92104.0,0.00139779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411381488,[[92104.0,0.00139779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92089.0,0.22804011]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411381489,[[92104.0,0.00139779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92089.0,0.22804011]],[[92105.0,0.51331727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411381668,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92091.0,0.01085882]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411382004,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92091.0,0.01085882]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411382212,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92087.0,0.01619879]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411382357,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411382558,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92089.0,0.01085906]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411382753,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92089.0,0.01085906]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411382955,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411383584,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.049831]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411383822,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411384242,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.049831]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411384741,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.049831]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411385146,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.26790629],[92091.0,0.01085882]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411385314,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.05073218],[92091.0,0.01085882]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411385517,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92093.0,0.03897218],[92092.0,0.01176]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411386065,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92092.0,0.01176],[92091.0,0.049831]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411386283,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92093.0,0.01085858],[92092.0,0.23979266]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.26042658]]]
["bitfinex","BTCUSD",1765411386446,[[92104.0,0.00239779],[92097.0,0.01187],[92095.0,0.02473],[92094.0,0.01085847],[92093.0,0.01085858]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411386653,[[92104.0,0.04294779],[92097.0,0.01187],[92095.0,0.01085835],[92094.0,0.22802596],[92093.0,0.01085858]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411386848,[[92104.0,0.04294779],[92097.0,0.01187],[92096.0,0.01085823],[92095.0,0.01085835],[92094.0,0.22802596]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411387052,[[92104.0,0.04294779],[92097.0,0.22903024],[92096.0,0.01085823],[92095.0,0.01085835],[92094.0,0.2280256]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411387263,[[92104.0,0.04294779],[92097.0,0.02272811],[92096.0,0.01085823],[92095.0,0.01085835],[92094.0,0.2280256]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411387444,[[92104.0,0.04294779],[92097.0,0.02272811],[92096.0,0.22801848],[92095.0,0.01085835],[92094.0,0.2280256]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411387642,[[92104.0,0.04294779],[92097.0,0.02272811],[92096.0,0.22801848],[92095.0,0.22802113],[92094.0,0.01085847]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411387844,[[92104.0,0.04294779],[92097.0,0.01187],[92095.0,0.01085835],[92094.0,0.01085847],[92093.0,0.21716975]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411388080,[[92104.0,0.01821779],[92098.0,0.02473],[92097.0,0.01187],[92092.0,0.06159088],[92089.0,0.22803813]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411388289,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92092.0,0.27876303],[92091.0,0.01085882]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411388586,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92096.0,0.01085823],[92095.0,0.22802318]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411388762,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.02272811],[92096.0,0.01085823],[92095.0,0.22802318]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411388971,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92096.0,0.228022],[92095.0,0.01085835]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411389394,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92095.0,0.01085835],[92093.0,0.21716737]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411389558,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92094.0,0.01085847],[92093.0,0.21716737]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411389762,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92093.0,0.22802595],[92092.0,0.27876035]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411389961,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92093.0,0.01085858],[92092.0,0.27876035]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411390161,[[92104.0,0.00239779],[92098.0,0.02473],[92097.0,0.01187],[92092.0,0.05073218],[92087.0,0.01619879]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92111.0,0.21713058]]]
["bitfinex","BTCUSD",1765411390359,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92092.0,0.01176],[92091.0,0.03897218]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.00833]]]
["bitfinex","BTCUSD",1765411390580,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92092.0,0.05073218],[92087.0,0.09633926]],[[92105.0,0.55861327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.00833]]]
["bitfinex","BTCUSD",1765411390802,[[92104.0,0.00239779],[92092.0,0.01176],[92091.0,0.03897218],[92088.0,0.02795879],[92086.0,0.05842188]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.00833]]]
["bitfinex","BTCUSD",1765411390967,[[92104.0,0.00239779],[92088.0,0.02795879],[92086.0,0.03897218],[92082.0,0.22895687],[92081.0,0.05842188]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.00833]]]
["bitfinex","BTCUSD",1765411391166,[[92104.0,0.00239779],[92088.0,0.02795879],[92085.0,0.06370218],[92083.0,0.01085976],[92082.0,0.22895687]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411391365,[[92104.0,0.00239779],[92088.0,0.02795879],[92085.0,0.06370218],[92083.0,0.22805456],[92082.0,0.22895687]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411391725,[[92104.0,0.00239779],[92088.0,0.02795879],[92085.0,0.07456171],[92084.0,0.22805232],[92083.0,0.22805456]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411391927,[[92104.0,0.00239779],[92088.0,0.02795879],[92087.0,0.01085929],[92085.0,0.29175219],[92084.0,0.01085964]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411392059,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92089.0,0.01085906],[92088.0,0.24514191]],[[92105.0,0.59862327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411392060,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92089.0,0.01085906],[92088.0,0.24514191]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411392442,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92088.0,0.06693097],[92087.0,0.22804083]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411392641,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92088.0,0.07779014],[92087.0,0.22804083]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411392828,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92088.0,0.29497299],[92087.0,0.22804083]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411393031,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92089.0,0.01085906],[92088.0,0.29497299]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411393384,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92090.0,0.01085894],[92089.0,0.01085906]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411393630,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92090.0,0.01085894],[92089.0,0.22803989]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411394299,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92089.0,0.22803989],[92087.0,0.01085929]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411394497,[[92104.0,0.00239779],[92097.0,0.01187],[92094.0,0.02473],[92088.0,0.02795879],[92087.0,0.22804503]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411394716,[[92104.0,0.00239779],[92088.0,0.02795879],[92087.0,0.22804503]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411394717,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.06693097],[92087.0,0.01085929],[92086.0,0.22804747]],[[92105.0,0.55609727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411394894,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.02795879],[92087.0,0.03897218],[92086.0,0.01085941]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411395101,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.07779014],[92087.0,0.22804423],[92086.0,0.01085941]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411395294,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.06693097],[92087.0,0.01085929],[92086.0,0.22804341]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411395479,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.06693097],[92086.0,0.22804341],[92082.0,0.22895713]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411395681,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.02795879],[92086.0,0.04983159],[92085.0,0.22804985]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411396081,[[92104.0,0.00239779],[92089.0,0.02287],[92088.0,0.02795879],[92087.0,0.01085929],[92086.0,0.26701891]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411396287,[[92104.0,0.00239779],[92084.0,0.03897218],[92079.0,0.05842188],[92073.0,0.02287],[92069.0,0.08963639]],[[92105.0,0.67648549],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411396499,[[92104.0,0.00239779],[92081.0,0.01165],[92079.0,0.03897218],[92078.0,0.03474],[92073.0,0.02287]],[[92105.0,0.67648549],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411396500,[[92104.0,0.00239779],[92081.0,0.01165],[92079.0,0.03897218],[92078.0,0.03474],[92074.0,0.01086082]],[[92105.0,0.67648549],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411396764,[[92104.0,0.00239779],[92081.0,0.05062218],[92078.0,0.03474],[92076.0,0.05842188],[92069.0,0.02251141]],[[92105.0,0.67648549],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411396931,[[92104.0,0.00239779],[92081.0,0.01165],[92078.0,0.03474],[92077.0,0.03897218],[92072.0,0.05842188]],[[92105.0,0.67648549],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411397135,[[92104.0,0.00239779],[92081.0,0.01165],[92080.0,0.03897218],[92078.0,0.03474],[92075.0,0.05842188]],[[92105.0,0.67648549],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411397660,[[92104.0,0.00239779],[92085.0,0.02287],[92081.0,0.01165],[92080.0,0.01086012],[92078.0,0.05084218]],[[92105.0,0.59939327],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.24515529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411397801,[[92104.0,0.00239779],[92097.0,0.01165],[92093.0,0.02287],[92089.0,0.01165],[92084.0,0.01085964]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411398002,[[92104.0,0.00239779],[92097.0,0.01165],[92093.0,0.02287],[92089.0,0.01165],[92085.0,0.01085953]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411398003,[[92104.0,0.00239779],[92097.0,0.01165],[92093.0,0.02287],[92089.0,0.01165],[92085.0,0.01085953]],[[92105.0,0.53247727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411398257,[[92104.0,0.00239779],[92097.0,0.01165],[92093.0,0.02287],[92090.0,0.22803718],[92089.0,0.01165]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.076356]]]
["bitfinex","BTCUSD",1765411398399,[[92104.0,0.00239779],[92097.0,0.03452],[92091.0,0.23889198],[92090.0,0.01085894],[92089.0,0.01165]],[[92105.0,0.51531727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.076356]]]
["bitfinex","BTCUSD",1765411398400,[[92104.0,0.00239779],[92097.0,0.03452],[92091.0,0.23889198],[92090.0,0.01085894],[92089.0,0.01165]],[[92105.0,0.53247727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411398603,[[92104.0,0.00239779],[92097.0,0.03452],[92090.0,0.01085894],[92089.0,0.01165],[92086.0,0.23338481]],[[92105.0,0.53247727],[92106.0,0.2171412],[92107.0,0.01085693],[92108.0,0.22799529],[92109.0,0.03306]]]
["bitfinex","BTCUSD",1765411398843,[[92104.0,0.04043779],[92097.0,0.01165],[92096.0,0.01085823],[92090.0,0.44838555],[92089.0,0.054946]],[[92105.0,0.0074738],[92106.0,0.2171412],[92107.0,0.22800021],[92108.0,0.22799529],[92109.0,0.02473]]]
["bitfinex","BTCUSD",1765411399078,[[92104.0,0.04043779],[92103.0,0.21714742],[92097.0,0.01165],[92096.0,0.01085823],[92095.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.2279958],[92108.0,0.22799529],[92110.0,0.22798917],[92116.0,0.01716]]]
["bitfinex","BTCUSD",1765411399275,[[92104.0,0.04043779],[92103.0,0.21714742],[92097.0,0.01165],[92096.0,0.01085823]],[[92105.0,0.00586093],[92107.0,0.2279958],[92108.0,0.22799529],[92110.0,0.22798917],[92116.0,0.01716]]]
["bitfinex","BTCUSD",1765411399276,[[92104.0,0.05663658],[92103.0,0.21714742],[92100.0,0.21715315],[92099.0,0.21715716],[92098.0,0.08226818]],[[92105.0,0.00586093],[92106.0,0.2171434],[92107.0,0.01085693],[92108.0,0.22799467],[92110.0,0.22798917]]]
["bitfinex","BTCUSD",1765411399481,[[92104.0,0.05663658],[92103.0,0.21714742],[92100.0,0.21715315],[92099.0,0.25612934],[92098.0,0.043296]],[[92105.0,0.00586093],[92106.0,0.2171434],[92107.0,0.01085693],[92108.0,0.22799467],[92110.0,0.22798917]]]
["bitfinex","BTCUSD",1765411399689,[[92104.0,0.05663658],[92101.0,0.21715058],[92100.0,0.21715315],[92099.0,0.25612934],[92098.0,0.043296]],[[92105.0,0.00586093],[92106.0,0.2171434],[92107.0,0.22800031],[92108.0,0.01085682],[92110.0,0.22798917]]]
["bitfinex","BTCUSD",1765411399911,[[92104.0,0.05663658],[92100.0,0.21715518],[92099.0,0.26698722],[92098.0,0.043296],[92096.0,0.22802132]],[[92105.0,0.2230044],[92106.0,0.2171434],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.22798917]]]
["bitfinex","BTCUSD",1765411400142,[[92104.0,0.05663658],[92102.0,0.01085752],[92101.0,0.21715287],[92099.0,0.22801504],[92098.0,0.08226818]],[[92105.0,0.2230044],[92106.0,0.2171434],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.22798917]]]
["bitfinex","BTCUSD",1765411400333,[[92104.0,0.05663658],[92102.0,0.01085752],[92101.0,0.21715287],[92099.0,0.26698722],[92098.0,0.043296]],[[92105.0,0.2230044],[92106.0,0.2171434],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.22798917]]]
["bitfinex","BTCUSD",1765411400539,[[92104.0,0.05663658],[92102.0,0.01085752],[92101.0,0.21715287],[92099.0,0.26698722],[92098.0,0.043296]],[[92105.0,0.00586093],[92106.0,0.2171434],[92107.0,0.01085693],[92108.0,0.22799483],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411400845,[[92104.0,0.27378241],[92103.0,0.21714796],[92102.0,0.01085752],[92099.0,0.26698722],[92098.0,0.043296]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.01085682],[92109.0,0.21713445],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411401319,[[92104.0,0.05663658],[92103.0,0.21714796],[92102.0,0.22800344],[92100.0,0.03897218],[92099.0,0.22801504]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.01085682],[92109.0,0.21713559],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411401499,[[92104.0,0.05663658],[92103.0,0.21714796],[92102.0,0.01085752],[92101.0,0.21715118],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.01085682],[92109.0,0.21713559],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411401702,[[92104.0,0.27378241],[92103.0,0.21714796],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.01085682],[92109.0,0.21713559],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411402287,[[92104.0,0.27378241],[92103.0,0.21714796],[92102.0,0.01085752],[92101.0,0.01085764],[92099.0,0.26698722]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.01085682],[92109.0,0.21713559],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411402495,[[92104.0,0.05663658],[92103.0,0.21714796],[92102.0,0.01085752],[92101.0,0.2280094],[92100.0,0.03897218]],[[92105.0,0.00586093],[92106.0,0.21714144],[92107.0,0.51869582],[92108.0,0.01085682],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411402696,[[92104.0,0.27378241],[92103.0,0.21714796],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.01085682],[92109.0,0.21713555],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411403097,[[92104.0,0.05663658],[92102.0,0.22800784],[92101.0,0.22800861],[92100.0,0.03897218],[92099.0,0.01085788]],[[92105.0,0.2230044],[92107.0,0.51869582],[92108.0,0.01085682],[92110.0,0.22798974],[92779.0,0.54232289]]]
["bitfinex","BTCUSD",1765411403330,[[92104.0,0.05663658],[92102.0,0.01085752],[92101.0,0.22800861],[92100.0,0.03897218],[92099.0,0.01085788]],[[92105.0,0.00586093],[92107.0,0.51869582],[92108.0,0.22799783],[92110.0,0.22798974],[92171.0,0.09684337]]]
["bitfinex","BTCUSD",1765411403550,[[92104.0,0.05663658],[92103.0,0.21714595],[92102.0,0.01085752],[92101.0,0.22800861],[92100.0,0.03897218]],[[92105.0,0.00586093],[92110.0,0.22798974],[92112.0,0.22798364],[92120.0,0.0004],[92121.0,0.03260261]]]
["bitfinex","BTCUSD",1765411403765,[[92104.0,0.27378241],[92103.0,0.21714595],[92102.0,0.01085752],[92101.0,0.22800861],[92100.0,0.08226818]],[[92105.0,0.00586093],[92109.0,0.50783588],[92110.0,0.01085658],[92112.0,0.22798364],[92120.0,0.44878555]]]
["bitfinex","BTCUSD",1765411403895,[[92104.0,0.27378241],[92103.0,0.21714595],[92102.0,0.01085752],[92101.0,0.26698079],[92100.0,0.043296]],[[92105.0,0.00586093],[92107.0,0.01085693],[92109.0,0.50783626],[92110.0,0.22798845],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411404090,[[92104.0,0.27378241],[92102.0,0.01085752],[92101.0,0.26698079],[92100.0,0.043296],[92099.0,0.22801452]],[[92105.0,0.00586093],[92107.0,0.30155693],[92108.0,0.21713768],[92109.0,0.2907],[92110.0,0.22798845]]]
["bitfinex","BTCUSD",1765411404314,[[92104.0,0.05663658],[92102.0,0.01085752],[92101.0,0.26698079],[92100.0,0.043296],[92099.0,0.22801347]],[[92105.0,0.00586093],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2907],[92110.0,0.22798845]]]
["bitfinex","BTCUSD",1765411404481,[[92104.0,0.05663658],[92102.0,0.01085752],[92101.0,0.26698079],[92099.0,0.22801347],[92097.0,0.06580411]],[[92105.0,0.00586093],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2907],[92110.0,0.22798845]]]
["bitfinex","BTCUSD",1765411404836,[[92104.0,0.05663658],[92102.0,0.22800737],[92101.0,0.26698079],[92099.0,0.22801347],[92097.0,0.06580411]],[[92105.0,0.2230044],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2907],[92110.0,0.22798845]]]
["bitfinex","BTCUSD",1765411405197,[[92104.0,0.05663658],[92102.0,0.22800737],[92101.0,0.22800861],[92100.0,0.03897218],[92099.0,0.22801347]],[[92105.0,0.2230044],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2907],[92110.0,0.22798845]]]
["bitfinex","BTCUSD",1765411405394,[[92104.0,0.05663658],[92102.0,0.22800737],[92101.0,0.22800861],[92100.0,0.03897218],[92099.0,0.22801347]],[[92105.0,0.2230044],[92106.0,0.21714339],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411405616,[[92104.0,0.05663658],[92103.0,0.2171475],[92102.0,0.22800737],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.2230044],[92106.0,0.21714339],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411405934,[[92104.0,0.05663658],[92103.0,0.21714706],[92102.0,0.22800737],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92106.0,0.21714339],[92107.0,0.01085693],[92108.0,0.22799432],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411406140,[[92104.0,0.27378241],[92103.0,0.21714706],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.51869597],[92108.0,0.22799432],[92109.0,0.2907],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411406345,[[92104.0,0.27378241],[92103.0,0.21714706],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.30155693],[92108.0,0.22799432],[92109.0,0.21713872],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411406540,[[92104.0,0.27378241],[92103.0,0.21714706],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.30155693],[92108.0,0.22799432],[92110.0,0.01085658],[95777.0,0.000999]]]
["bitfinex","BTCUSD",1765411406723,[[92104.0,0.27378241],[92103.0,0.21714706],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.51869768],[92108.0,0.22799432],[92110.0,0.01085658],[92132.0,0.08084493]]]
["bitfinex","BTCUSD",1765411407271,[[92104.0,0.05663658],[92102.0,0.22800789],[92101.0,0.22800901],[92100.0,0.03897218],[92074.0,0.09748299]],[[92105.0,0.00586093],[92106.0,0.21714119],[92107.0,0.30155693],[92108.0,0.22799432],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411407426,[[92104.0,0.05663658],[92103.0,0.21714734],[92102.0,0.22800789],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92106.0,0.21714119],[92107.0,0.51870031],[92108.0,0.22799432],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411407604,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.2171385],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411408218,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92108.0,0.01085682],[92109.0,0.2171385],[92110.0,0.01085658],[92118.0,0.21711431]]]
["bitfinex","BTCUSD",1765411408620,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92108.0,0.30155682],[92109.0,0.2171385],[92110.0,0.22799284],[92118.0,0.21711431]]]
["bitfinex","BTCUSD",1765411409380,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.03897218]],[[92105.0,0.00586093],[92108.0,0.2907],[92109.0,0.2171385],[92110.0,0.01085658],[92113.0,0.21712498]]]
["bitfinex","BTCUSD",1765411409536,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92108.0,0.50783752],[92109.0,0.2279952],[92110.0,0.01085658],[92142.0,0.2482]]]
["bitfinex","BTCUSD",1765411410063,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92108.0,0.51869434],[92109.0,0.2279952],[92110.0,0.01085658],[92142.0,0.2482]]]
["bitfinex","BTCUSD",1765411410252,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92108.0,0.30155682],[92109.0,0.2279952],[92110.0,0.01085658],[92113.0,0.21712509]]]
["bitfinex","BTCUSD",1765411410417,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92107.0,0.01085693],[92108.0,0.5186938],[92109.0,0.2279952],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411410622,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92108.0,0.2907],[92109.0,0.2279952],[92110.0,0.01085658],[92111.0,0.21713041]]]
["bitfinex","BTCUSD",1765411410820,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92108.0,0.30155682],[92109.0,0.2279952],[92110.0,0.22799269],[92123.0,3.83260063]]]
["bitfinex","BTCUSD",1765411411031,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.04982982],[92096.0,0.28644435]],[[92105.0,0.00586093],[92107.0,0.21713894],[92108.0,0.30155682],[92109.0,0.2279952],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411411480,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.01085752],[92101.0,0.09312582],[92097.0,0.02250811]],[[92105.0,0.00586093],[92108.0,0.2907],[92114.0,0.01085611],[92116.0,0.01085587],[92121.0,0.21710685]]]
["bitfinex","BTCUSD",1765411411812,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.0498297],[92101.0,0.01085764],[92097.0,0.06580411]],[[92105.0,0.00586093],[92112.0,0.01085634],[92113.0,0.01085623],[92114.0,0.01085611],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1765411412018,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.0498297],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92113.0,0.01085623],[92114.0,0.01085611],[92116.0,0.01085587],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411412174,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.0498297],[92101.0,0.01085764],[92097.0,0.06580411]],[[92105.0,0.00586093],[92113.0,0.01085623],[92114.0,0.01085611],[92116.0,0.01085587],[92120.0,0.44878555]]]
["bitfinex","BTCUSD",1765411412496,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.0498297],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92111.0,0.30155646],[92112.0,0.21712879],[92113.0,0.2907],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411412681,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.0498297],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92109.0,0.0108567],[92111.0,0.51868801],[92112.0,0.21712879],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411412860,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.0498297],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92108.0,0.01085682],[92109.0,0.22799081],[92111.0,0.22798801],[92112.0,0.21712879]]]
["bitfinex","BTCUSD",1765411413047,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.26698016],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92109.0,0.22799081],[92110.0,0.30155658],[92111.0,0.22798801],[92112.0,0.21712879]]]
["bitfinex","BTCUSD",1765411413495,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.26698016],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92109.0,0.0108567],[92110.0,0.30155658],[92111.0,0.22798801],[92112.0,0.21712879]]]
["bitfinex","BTCUSD",1765411413496,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.26698016],[92101.0,0.01085764],[92097.0,0.12422599]],[[92105.0,0.00586093],[92109.0,0.0108567],[92110.0,0.51868843],[92111.0,0.22798801],[92112.0,0.21712879]]]
["bitfinex","BTCUSD",1765411413995,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.07059188]],[[92105.0,0.00586093],[92108.0,0.01085682],[92109.0,0.0108567],[92110.0,0.22798843],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411414148,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.07059188]],[[92105.0,0.00586093],[92108.0,0.01085682],[92109.0,0.22799258],[92110.0,0.22798843],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411414547,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.07059188]],[[92105.0,0.00586093],[92109.0,0.0108567],[92110.0,0.22798843],[92111.0,0.01085646],[92112.0,0.21712863]]]
["bitfinex","BTCUSD",1765411414779,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.11388788]],[[92105.0,0.00586093],[92111.0,0.01085646],[92112.0,0.21712863],[92114.0,0.22797855],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1765411415379,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.11388788]],[[92105.0,0.00586093],[92110.0,0.01085658],[92111.0,0.01085646],[92112.0,0.21712863],[92113.0,0.21712904]]]
["bitfinex","BTCUSD",1765411415592,[[92104.0,0.27178241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.11388788]],[[92105.0,0.00286093],[92111.0,0.01085646],[92113.0,0.21712904],[95777.0,0.000999],[95797.0,0.00038]]]
["bitfinex","BTCUSD",1765411415771,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.11388788]],[[92105.0,0.00386093],[92111.0,0.01085646],[92113.0,0.21712904],[92116.0,0.22797558],[95777.0,0.000999]]]
["bitfinex","BTCUSD",1765411415954,[[92104.0,0.27378241],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.11388788]],[[92105.0,0.00486093],[92116.0,0.01085587],[92117.0,0.21711738],[92118.0,0.01085564],[92120.0,0.0112554]]]
["bitfinex","BTCUSD",1765411416155,[[92104.0,0.27378241],[92103.0,0.31886522],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92117.0,0.01085575],[92118.0,0.22797056],[92120.0,0.0112554],[92121.0,0.21710654]]]
["bitfinex","BTCUSD",1765411416492,[[92104.0,0.31707841],[92103.0,0.27556922],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92115.0,0.01085599],[92116.0,0.21711951],[92117.0,0.22797124],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1765411416651,[[92104.0,0.31707841],[92103.0,0.21714734],[92102.0,0.28642986],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92121.0,0.01085528],[92128.0,0.21708961],[92130.0,0.0004],[92173.0,0.07747469]]]
["bitfinex","BTCUSD",1765411416851,[[92104.0,0.37550029],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92121.0,0.01085528],[92122.0,0.50780532],[92130.0,0.0004],[92132.0,0.01716]]]
["bitfinex","BTCUSD",1765411417059,[[92104.0,0.31707841],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92122.0,0.2907],[92123.0,4.01710113],[92125.0,0.21709849],[92130.0,0.0004]]]
["bitfinex","BTCUSD",1765411417271,[[92104.0,0.31707841],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92120.0,0.2911],[92121.0,0.22796144],[92122.0,0.5078034],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411417478,[[92104.0,0.31707841],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92119.0,0.01085552],[92120.0,0.50821023],[92121.0,0.22796144],[92122.0,0.2171034]]]
["bitfinex","BTCUSD",1765411417692,[[92104.0,0.31707841],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92118.0,0.01085564],[92119.0,0.2279678],[92120.0,0.50821023],[92121.0,0.01085528]]]
["bitfinex","BTCUSD",1765411418021,[[92104.0,0.31707841],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92117.0,0.01085575],[92118.0,0.22796955],[92119.0,0.2279678],[92120.0,0.2911]]]
["bitfinex","BTCUSD",1765411418168,[[92104.0,0.37555511],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92116.0,0.22797555],[92117.0,0.01085575],[92118.0,0.22796955],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411418364,[[92104.0,0.37355511],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00386093],[92115.0,0.01085599],[92116.0,0.22797555],[92117.0,0.22797524],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1765411418602,[[92104.0,0.33025911],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00286093],[92113.0,0.21712662],[92115.0,0.01085599],[92116.0,0.01085587],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411418802,[[92104.0,0.37755511],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00386093],[92113.0,0.01085623],[92115.0,0.01085599],[92116.0,0.01085587],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411419028,[[92104.0,0.38055511],[92103.0,0.21714734],[92102.0,0.22800798],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00486093],[92112.0,0.21712804],[92115.0,0.01085599],[92116.0,0.01085587],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411419196,[[92104.0,0.34741911],[92103.0,0.21714734],[92102.0,0.05415352],[92101.0,0.01085764],[92100.0,0.22932292]],[[92105.0,0.00486093],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411419197,[[92104.0,0.34741911],[92103.0,0.21714734],[92102.0,0.05415352],[92101.0,0.01085764],[92100.0,0.22932292]],[[92105.0,0.00286093],[92108.0,0.21713698],[92119.0,0.2907],[92120.0,0.44878555],[92125.0,0.33511513]]]
["bitfinex","BTCUSD",1765411419397,[[92104.0,0.28894241],[92103.0,0.21714734],[92102.0,0.05415352],[92101.0,0.06933434],[92100.0,0.22932292]],[[92105.0,0.00286093],[92109.0,0.0108567],[92112.0,0.21712793],[92119.0,0.2907],[92120.0,0.44878555]]]
["bitfinex","BTCUSD",1765411419603,[[92104.0,0.06163658],[92102.0,0.28648435],[92101.0,0.01085764],[92100.0,0.01217],[92099.0,0.22801536]],[[92105.0,0.00486093],[92108.0,0.01085682],[92109.0,0.0108567],[92110.0,0.21713392],[92119.0,0.2907]]]
["bitfinex","BTCUSD",1765411419800,[[92104.0,0.07579658],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.0706467],[92099.0,0.01085788]],[[92105.0,0.00386093],[92108.0,0.01085682],[92109.0,0.0108567],[92119.0,0.29903],[92123.0,3.843296]]]
["bitfinex","BTCUSD",1765411420000,[[92104.0,0.07179658],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.0706467]],[[92105.0,0.00286093],[92107.0,0.2171407],[92108.0,0.01085682],[92109.0,0.22799279],[92111.0,0.21713014]]]
["bitfinex","BTCUSD",1765411420318,[[92104.0,0.07379658],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92106.0,0.21714301],[92107.0,0.2171407],[92108.0,0.01085682],[92109.0,0.0108567]]]
["bitfinex","BTCUSD",1765411420622,[[92104.0,0.07579658],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92106.0,0.21714301],[92107.0,0.22799763],[92108.0,0.01085682],[92109.0,0.0108567]]]
["bitfinex","BTCUSD",1765411421237,[[92104.0,0.07579658],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.0706467]],[[92105.0,0.00386093],[92106.0,0.21714301],[92107.0,0.22799763],[92108.0,0.01085682],[92109.0,0.0108567]]]
["bitfinex","BTCUSD",1765411421641,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00386093],[92113.0,0.01085623],[92114.0,0.01085611],[92116.0,0.01085587],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411421773,[[92104.0,0.28994241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00286093],[92111.0,0.01085646],[92112.0,0.22798525],[92113.0,0.01085623],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411421972,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.22798525],[92113.0,0.01085623],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411422222,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.22798525],[92113.0,0.22798505],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411422423,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.22798525],[92113.0,0.22798526],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411422843,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00386093],[92112.0,0.22798525],[92113.0,0.01085623],[92114.0,0.22798057],[92354.0,0.67790362]]]
["bitfinex","BTCUSD",1765411423053,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.27130232],[92100.0,0.0706467]],[[92105.0,0.00386093],[92354.0,0.67790362]]]
["bitfinex","BTCUSD",1765411423054,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.0706467]],[[92105.0,0.00386093],[92116.0,0.01085587],[92118.0,0.22796956],[92119.0,0.01085552],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411423203,[[92104.0,0.33623841],[92103.0,0.27562381],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92116.0,0.01085587],[92118.0,0.01085564],[92119.0,0.01085552],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411423396,[[92104.0,0.33623841],[92103.0,0.27562381],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92118.0,0.01085564],[92119.0,0.01085552],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411423397,[[92104.0,0.33623841],[92103.0,0.27562381],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92117.0,0.01085575],[92118.0,0.22797311],[92119.0,0.01085552],[92120.0,0.21751019]]]
["bitfinex","BTCUSD",1765411423595,[[92104.0,0.33623841],[92103.0,0.27562381],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92117.0,0.21711753],[92118.0,0.22797311],[92119.0,0.01085552],[92120.0,0.21751019]]]
["bitfinex","BTCUSD",1765411424098,[[92104.0,0.33623841],[92103.0,0.27562381],[92102.0,0.01085752],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92118.0,0.22797311],[92119.0,0.01085552],[92120.0,0.21751019]]]
["bitfinex","BTCUSD",1765411424099,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.06933422],[92101.0,0.22800632],[92100.0,0.01217]],[[92105.0,0.00386093],[92111.0,0.2279868],[92113.0,0.01085623],[92120.0,0.0004],[92126.0,0.00947]]]
["bitfinex","BTCUSD",1765411424303,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.28648302],[92100.0,0.01217]],[[92105.0,0.00386093],[92112.0,0.01085634],[92113.0,0.22798153],[92120.0,0.0004],[92126.0,0.00947]]]
["bitfinex","BTCUSD",1765411424502,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.05415352],[92101.0,0.28648302],[92100.0,0.01217]],[[92105.0,0.00386093],[92110.0,0.01085658],[92111.0,0.22798772],[92112.0,0.01085634],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411424697,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.28648623],[92100.0,0.01217]],[[92105.0,0.00386093],[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.01085646],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411424898,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.28648623],[92100.0,0.01217]],[[92105.0,0.00386093],[92109.0,0.0108567],[92110.0,0.22799258],[92111.0,0.01085646],[92112.0,0.22798558]]]
["bitfinex","BTCUSD",1765411425141,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.06933422],[92101.0,0.22800953],[92100.0,0.01217]],[[92105.0,0.00386093],[92110.0,0.01085658],[92111.0,0.01085646],[92112.0,0.01085634],[92128.0,0.2907]]]
["bitfinex","BTCUSD",1765411425340,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.06933422],[92101.0,0.22800953],[92100.0,0.01217]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.2171386],[92109.0,0.21713421],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411425540,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.06933422],[92101.0,0.22800953],[92100.0,0.01217]],[[92105.0,0.00386093],[92109.0,0.21713421],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411425541,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.22800953],[92100.0,0.0706467]],[[92105.0,0.00386093],[92109.0,0.21713421],[92110.0,0.01085658],[92111.0,0.22798779],[92117.0,0.21711706]]]
["bitfinex","BTCUSD",1765411425749,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.22800953],[92100.0,0.0706467]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.21713871],[92109.0,0.21713421],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411426110,[[92104.0,0.29294241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.28648623],[92100.0,0.01217]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.21713871],[92109.0,0.21713421],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411426723,[[92104.0,0.27578241],[92103.0,0.21714711],[92102.0,0.01085752],[92101.0,0.28648623],[92100.0,0.01217]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.21713421],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411426938,[[92104.0,0.05863658],[92102.0,0.02801752],[92101.0,0.06933434],[92100.0,0.01217],[92094.0,0.26046399]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.01085658],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411427258,[[92104.0,0.27578241],[92103.0,0.27562254],[92102.0,0.02801752],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.22799094],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411427560,[[92104.0,0.27578241],[92103.0,0.27562254],[92102.0,0.02801752],[92101.0,0.01085764],[92100.0,0.01217]],[[92105.0,0.00386093],[92108.0,0.01085682],[92109.0,0.22799094],[92110.0,0.01085658],[92120.0,0.44878555]]]
["bitfinex","BTCUSD",1765411427781,[[92104.0,0.27578241],[92103.0,0.0584767],[92102.0,0.24516591],[92101.0,0.22800815],[92100.0,0.01217]],[[92105.0,0.00386093],[92112.0,0.22798543],[92113.0,0.01085623],[92115.0,0.01085599],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411427908,[[92104.0,0.27578241],[92103.0,0.0584767],[92102.0,0.24516591],[92101.0,0.22800815],[92100.0,0.01217]],[[92105.0,0.00386093],[92112.0,0.01085634],[92113.0,0.22798291],[92114.0,0.21712676],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1765411428112,[[92104.0,0.33425911],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.01217],[92094.0,0.12128239]],[[92105.0,0.00386093],[92112.0,0.01085634],[92113.0,0.22798291],[92114.0,0.21712676],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1765411428419,[[92104.0,0.33425911],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92094.0,0.07798639]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.21712754],[92113.0,0.22798291],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1765411428968,[[92104.0,0.33425911],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92095.0,0.44838555]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.21712754],[92113.0,0.22798291],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1765411429863,[[92104.0,0.33425911],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92095.0,0.44838555]],[[92105.0,0.00386093],[92110.0,0.21713198],[92111.0,0.01085646],[92113.0,0.01085623],[92115.0,0.22797652]]]
["bitfinex","BTCUSD",1765411430182,[[92104.0,0.33425911],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92095.0,0.44838555]],[[92105.0,0.00386093],[92110.0,0.22798856],[92111.0,0.01085646],[92113.0,0.01085623],[92115.0,0.22797652]]]
["bitfinex","BTCUSD",1765411430396,[[92104.0,0.33425911],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92092.0,0.32575948]],[[92105.0,0.00386093],[92113.0,0.22798097],[92115.0,0.22797652],[92170.0,0.0004],[92171.0,0.07747469]]]
["bitfinex","BTCUSD",1765411430564,[[92104.0,0.27578241],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92095.0,0.07798639]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.21712903],[92113.0,0.01085623],[92115.0,0.22797652]]]
["bitfinex","BTCUSD",1765411430761,[[92104.0,0.27578241],[92102.0,0.22800591],[92101.0,0.22800815],[92100.0,0.02933],[92095.0,0.07798639]],[[92105.0,0.00386093],[92110.0,0.01085658],[92111.0,0.22798783],[92112.0,0.21712903],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411430963,[[92104.0,0.33432967],[92103.0,0.21714795],[92102.0,0.01085752],[92101.0,0.22800815],[92100.0,0.02933]],[[92105.0,0.00386093],[92108.0,0.21713693],[92110.0,0.01085658],[92111.0,0.22798783],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411431165,[[92104.0,0.27578241],[92103.0,0.21714795],[92102.0,0.06940478],[92101.0,0.22800815],[92100.0,0.02933]],[[92105.0,0.00386093],[92110.0,0.01085658],[92111.0,0.22798783],[92112.0,0.01085634],[92148.0,0.02913779]]]
["bitfinex","BTCUSD",1765411431362,[[92104.0,0.05863658],[92103.0,0.21714795],[92102.0,0.06940478],[92101.0,0.22800815],[92100.0,0.02933]],[[92105.0,0.00386093],[92106.0,0.21714156],[92107.0,0.21713881],[92110.0,0.01085658],[92111.0,0.22798783]]]
["bitfinex","BTCUSD",1765411431721,[[92104.0,0.05863658],[92103.0,0.21714795],[92102.0,0.06940478],[92101.0,0.22800815],[92100.0,0.02933]],[[92105.0,0.00386093],[92106.0,0.21714117],[92107.0,0.21713881],[92110.0,0.01085658],[92111.0,0.22798783]]]
["bitfinex","BTCUSD",1765411432065,[[92104.0,0.27578241],[92103.0,0.21714795],[92102.0,0.06940478],[92101.0,0.01085764],[92100.0,0.02933]],[[92105.0,0.00386093],[92107.0,0.21713881],[92109.0,0.21713621],[92110.0,0.01085658],[92111.0,0.22798783]]]
["bitfinex","BTCUSD",1765411432488,[[92104.0,0.05863658],[92102.0,0.05854726],[92100.0,0.02933],[92090.0,0.21717873],[92085.0,0.01085693]],[[92105.0,0.00386093],[92107.0,0.21713881],[92109.0,0.21713621],[92110.0,0.01085658],[92111.0,0.22798783]]]
["bitfinex","BTCUSD",1765411432489,[[92104.0,0.05863658],[92102.0,0.05854726],[92100.0,0.02933],[92090.0,0.21717873],[92085.0,0.01085693]],[[92105.0,0.00386093],[92106.0,0.21714127],[92107.0,0.01085693],[92109.0,0.21713621],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411432672,[[92104.0,0.05863658],[92102.0,0.05854726],[92101.0,0.01085764],[92100.0,0.02933],[92090.0,0.44838555]],[[92105.0,0.2210044],[92106.0,0.21714127],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.21713621]]]
["bitfinex","BTCUSD",1765411432870,[[92104.0,0.05863658],[92101.0,0.01085764],[92100.0,0.02933],[92090.0,0.44838555]],[[92105.0,0.2210044],[92106.0,0.21714127],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.21713621]]]
["bitfinex","BTCUSD",1765411432871,[[92104.0,0.05863658],[92101.0,0.05854726],[92100.0,0.02933],[92099.0,0.01085788],[92098.0,0.2280166]],[[92105.0,0.2210044],[92106.0,0.21714127],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.21713621]]]
["bitfinex","BTCUSD",1765411433072,[[92104.0,0.05863658],[92102.0,0.01085752],[92101.0,0.21715273],[92100.0,0.09873502],[92099.0,0.01085788]],[[92105.0,0.2210044],[92106.0,0.21714127],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.21713621]]]
["bitfinex","BTCUSD",1765411433273,[[92104.0,0.05863658],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05854726],[92100.0,0.04018776]],[[92105.0,0.00386093],[92107.0,0.01085693],[92108.0,0.01085682],[92111.0,0.01085646],[92115.0,0.2171201]]]
["bitfinex","BTCUSD",1765411433471,[[92104.0,0.27578241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.0694049],[92100.0,0.04018776]],[[92105.0,0.00386093],[92108.0,0.22799542],[92111.0,0.01085646],[92128.0,0.31321],[92136.0,0.44432093]]]
["bitfinex","BTCUSD",1765411433671,[[92104.0,0.27578241],[92103.0,0.21714584],[92102.0,0.06940478],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92111.0,0.01085646],[92128.0,0.31321],[92136.0,0.44432093],[92147.0,0.111026]]]
["bitfinex","BTCUSD",1765411433898,[[92104.0,0.27578241],[92103.0,0.21714584],[92102.0,0.06940478],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92111.0,0.01085646],[92114.0,0.01085611],[92116.0,0.01085587],[92134.0,0.02251]]]
["bitfinex","BTCUSD",1765411434215,[[92104.0,0.27578241],[92103.0,0.2756931],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92112.0,0.22798335],[92113.0,0.21712469],[92114.0,0.01085611],[92115.0,0.21712037]]]
["bitfinex","BTCUSD",1765411434440,[[92104.0,0.27578241],[92103.0,0.2756931],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92112.0,0.22798335],[92113.0,0.21712469],[92114.0,0.01085611],[92115.0,0.21712037]]]
["bitfinex","BTCUSD",1765411434913,[[92104.0,0.27578241],[92103.0,0.2756931],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92111.0,0.01085646],[92112.0,0.22798335],[92113.0,0.21712469],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411435065,[[92104.0,0.27578241],[92103.0,0.2756931],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92110.0,0.01085658],[92111.0,0.22798658],[92112.0,0.01085634],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1765411435269,[[92104.0,0.27578241],[92103.0,0.2756931],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92110.0,0.01085658],[92111.0,0.22798658],[92112.0,0.22798792],[92113.0,0.2171266]]]
["bitfinex","BTCUSD",1765411435715,[[92104.0,0.27578241],[92103.0,0.2756931],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.22798658],[92112.0,0.22798792]]]
["bitfinex","BTCUSD",1765411436023,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.22799083],[92110.0,0.22798925],[92111.0,0.01085646],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411436196,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.0108567],[92110.0,0.22798925],[92111.0,0.22799022],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411436410,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.22799137],[92110.0,0.22798925],[92111.0,0.01085646],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411436616,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.0108567],[92110.0,0.22798925],[92111.0,0.01085646],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411437017,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92108.0,0.01085682],[92109.0,0.0108567],[92110.0,0.22798925],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411437220,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.0108567],[92110.0,0.22798925],[92111.0,0.01085646],[92152.0,0.03873734]]]
["bitfinex","BTCUSD",1765411437714,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92109.0,0.22799263],[92110.0,0.22798925],[92111.0,0.01085646],[92152.0,0.03873734]]]
["bitfinex","BTCUSD",1765411437883,[[92104.0,0.33432967],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92111.0,0.22798736],[92115.0,0.21712182],[92152.0,0.03873734],[95750.0,0.02]]]
["bitfinex","BTCUSD",1765411438090,[[92104.0,0.27578241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.05415364],[92100.0,0.25734275]],[[92105.0,0.00386093],[92113.0,0.21712492],[92115.0,0.22797781],[92117.0,0.01085575],[92152.0,0.03873734]]]
["bitfinex","BTCUSD",1765411438289,[[92104.0,0.27578241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92117.0,0.01085575],[92120.0,0.0112554],[92122.0,0.2907],[92130.0,0.0004]]]
["bitfinex","BTCUSD",1765411438526,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92119.0,0.21711272],[92120.0,0.0112554],[92122.0,0.2907],[92123.0,3.81085505]]]
["bitfinex","BTCUSD",1765411438730,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92118.0,0.22797026],[92119.0,0.21711272],[92120.0,0.0112554],[92121.0,0.21710666]]]
["bitfinex","BTCUSD",1765411438908,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92118.0,0.22797026],[92120.0,0.0112554]]]
["bitfinex","BTCUSD",1765411438909,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92115.0,0.22797796],[92118.0,0.01085564],[92120.0,0.0004],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411439126,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92115.0,0.01085599],[92117.0,0.21711948],[92120.0,0.0004],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411439337,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92114.0,0.22798027],[92115.0,0.01085599],[92117.0,0.21711948],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411439668,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92114.0,0.01085611],[92115.0,0.22797816],[92116.0,0.21712217],[92117.0,0.21711948]]]
["bitfinex","BTCUSD",1765411439880,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92117.0,0.21711948]]]
["bitfinex","BTCUSD",1765411439881,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92117.0,0.21711948],[92118.0,0.21711715],[92120.0,0.0112554],[92121.0,0.2171069]]]
["bitfinex","BTCUSD",1765411440342,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92115.0,0.22797782],[92120.0,0.0112554],[92148.0,0.03860779],[92153.0,1.12389732]]]
["bitfinex","BTCUSD",1765411440546,[[92104.0,0.31907841],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92114.0,0.22798012],[92115.0,0.22797782],[92120.0,0.0004],[92131.0,0.01716]]]
["bitfinex","BTCUSD",1765411440751,[[92104.0,0.27578241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.25734275]],[[92105.0,0.00386093],[92113.0,0.01085623],[92114.0,0.21712401],[92120.0,0.44878555],[92122.0,0.00947]]]
["bitfinex","BTCUSD",1765411440910,[[92104.0,0.07579658],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92113.0,0.01085623],[92114.0,0.21712401],[92120.0,0.47162555],[92122.0,0.00947]]]
["bitfinex","BTCUSD",1765411441118,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92113.0,0.01085623],[92118.0,0.21711309],[92120.0,0.0004],[92122.0,0.00947]]]
["bitfinex","BTCUSD",1765411441336,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92108.0,0.01085682],[92109.0,0.2171358],[92118.0,0.21711309],[92120.0,0.44878555]]]
["bitfinex","BTCUSD",1765411441558,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92118.0,0.21711309],[92120.0,0.44878555]]]
["bitfinex","BTCUSD",1765411441559,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92110.0,0.22798831],[92111.0,0.21713345],[92112.0,0.01085634],[92118.0,0.21711309]]]
["bitfinex","BTCUSD",1765411441762,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92112.0,0.01085634],[92114.0,0.22797858],[92116.0,0.01085587],[92118.0,0.21711309]]]
["bitfinex","BTCUSD",1765411442092,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92110.0,0.21713247],[92112.0,0.01085634],[92114.0,0.22797858],[92128.0,0.6163362]]]
["bitfinex","BTCUSD",1765411442270,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92110.0,0.21713247],[92111.0,0.21713343],[92112.0,0.01085634],[92114.0,0.22797858]]]
["bitfinex","BTCUSD",1765411442496,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92111.0,0.22798989],[92112.0,0.22798331],[92114.0,0.22797858],[92188.0,0.13558072]]]
["bitfinex","BTCUSD",1765411442635,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92111.0,0.22798989],[92112.0,0.22798331],[92114.0,0.22797858],[92136.0,0.01018]]]
["bitfinex","BTCUSD",1765411443169,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92110.0,0.22798931],[92111.0,0.22798989],[92112.0,0.01085634],[92114.0,0.22797858]]]
["bitfinex","BTCUSD",1765411443340,[[92104.0,0.07579658],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92108.0,0.01085682],[92110.0,0.22798931],[92111.0,0.01085646],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411443520,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.28347875]],[[92105.0,0.00386093],[92108.0,0.22799366],[92110.0,0.22798931],[92111.0,0.01085646],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1765411443724,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92107.0,0.22799587],[92108.0,0.22799744],[92110.0,0.22798931],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411443923,[[92104.0,0.29294241],[92103.0,0.21714584],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.24018275]],[[92105.0,0.00386093],[92107.0,0.22799587],[92108.0,0.01085682],[92110.0,0.22798931],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411444348,[[92104.0,0.07579658],[92102.0,0.01085752],[92101.0,0.22800823],[92100.0,0.02302776],[92098.0,0.01085799]],[[92105.0,0.2210044],[92107.0,0.22799587],[92108.0,0.22799572],[92110.0,0.22798931],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411444555,[[92104.0,0.07579658],[92103.0,0.21714744],[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.02302776]],[[92105.0,0.00386093],[92106.0,0.21714124],[92107.0,0.01085693],[92108.0,0.22799486],[92110.0,0.22798931]]]
["bitfinex","BTCUSD",1765411444750,[[92104.0,0.07579658],[92102.0,0.22800759],[92101.0,0.2280105],[92100.0,0.02302776],[92095.0,0.07798639]],[[92105.0,0.00386093],[92106.0,0.21714124],[92107.0,0.01085693],[92108.0,0.01085682],[92110.0,0.22798931]]]
["bitfinex","BTCUSD",1765411444970,[[92104.0,0.07579658],[92103.0,0.21714781],[92102.0,0.22800759],[92101.0,0.01085764],[92100.0,0.02302776]],[[92105.0,0.00386093],[92106.0,0.21714124],[92107.0,0.01085693],[92108.0,0.22799546],[92110.0,0.22798931]]]
["bitfinex","BTCUSD",1765411445220,[[92104.0,0.07579658],[92102.0,0.01085752],[92101.0,0.22800847],[92100.0,0.02302776],[92096.0,0.21716378]],[[92105.0,0.00386093],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411445400,[[92104.0,0.00439779],[92102.0,0.0586076],[92100.0,0.01217],[92096.0,0.02389],[92092.0,0.07798639]],[[92105.0,0.51331727],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92110.0,0.22798903]]]
["bitfinex","BTCUSD",1765411445642,[[92104.0,0.00439779],[92100.0,0.01217],[92096.0,0.02389]],[[92105.0,0.51331727],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92110.0,0.22798903]]]
["bitfinex","BTCUSD",1765411445643,[[92104.0,0.00439779],[92101.0,0.03907505],[92100.0,0.01217],[92096.0,0.0824976],[92088.0,0.02801917]],[[92105.0,0.51331727],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92110.0,0.22798903]]]
["bitfinex","BTCUSD",1765411445764,[[92104.0,0.00439779],[92100.0,0.05124505],[92096.0,0.02389],[92095.0,0.0586076],[92088.0,0.02801917]],[[92105.0,0.51331727],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92110.0,0.22798903]]]
["bitfinex","BTCUSD",1765411445956,[[92104.0,0.00439779]],[[92105.0,0.51331727],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92110.0,0.22798903]]]
["bitfinex","BTCUSD",1765411445957,[[92104.0,0.00439779],[92099.0,0.03907505],[92094.0,0.0709476],[92089.0,0.03554],[92087.0,0.01619879]],[[92105.0,0.56043727],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411446162,[[92104.0,0.00439779],[92096.0,0.03907505],[92091.0,0.0586076],[92089.0,0.03554],[92087.0,0.01619879]],[[92105.0,0.60373327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411446519,[[92104.0,0.00439779],[92092.0,0.03907505],[92086.0,0.0586076],[92082.0,0.02389],[92081.0,0.01165]],[[92105.0,0.60373327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411446742,[[92104.0,0.00439779],[92086.0,0.03907505],[92081.0,0.0702576],[92076.0,0.01086059],[92075.0,0.25196455]],[[92105.0,0.60373327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447030,[[92104.0,0.00439779],[92081.0,0.0702576],[92076.0,0.01086059],[92075.0,0.25196455]],[[92105.0,0.60373327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447031,[[92104.0,0.00139779],[92084.0,0.03907505],[92081.0,0.01165],[92079.0,0.0586076],[92076.0,0.01086059]],[[92105.0,0.60273327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447181,[[92104.0,0.00139779],[92081.0,0.01165],[92079.0,0.0586076],[92076.0,0.01086059]],[[92105.0,0.60273327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447182,[[92104.0,0.00039779],[92081.0,0.05072505],[92079.0,0.02389],[92077.0,0.01086047],[92076.0,0.2866795]],[[92105.0,0.60273327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447382,[[92104.0,0.00439779],[92081.0,0.05072505],[92079.0,0.02389],[92078.0,0.25756695],[92077.0,0.01086047]],[[92105.0,0.60373327],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447580,[[92104.0,0.00439779],[92081.0,0.05072505],[92079.0,0.02389],[92078.0,0.0295],[92077.0,0.01086047]],[[92105.0,0.71424089],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411447786,[[92104.0,0.00039779],[92081.0,0.05072505],[92079.0,0.02389],[92078.0,0.0295],[92077.0,0.01086047]],[[92105.0,0.71324089],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411448007,[[92104.0,0.00039779],[92081.0,0.05072505],[92079.0,0.02389],[92078.0,0.0295],[89810.0,4.268e-05]],[[92105.0,0.71324089],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411448324,[[92104.0,0.00239779],[92081.0,0.01165],[92080.0,0.03907505],[92079.0,0.02389],[92078.0,0.0295]],[[92105.0,0.73624089],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411449166,[[92104.0,0.00239779],[92078.0,0.03907505],[92073.0,0.0586076],[92071.0,0.01086118],[92069.0,0.01086141]],[[92105.0,0.73624089],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411449367,[[92104.0,0.00239779],[92076.0,0.02853879],[92075.0,0.03907505],[92071.0,0.24111205],[92070.0,0.0108613]],[[92105.0,0.73624089],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411449368,[[92104.0,0.00239779],[92076.0,0.02853879],[92075.0,0.03907505],[92071.0,0.24111205],[92070.0,0.0108613]],[[92105.0,1.79876388],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411449563,[[92104.0,0.00239779],[92081.0,0.01234],[92077.0,0.02389],[92076.0,0.02853879],[92075.0,0.04993576]],[[92105.0,1.79876388],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411449715,[[92104.0,0.00239779],[92081.0,0.01234],[92077.0,0.02389],[92076.0,0.02853879],[92075.0,0.01086071]],[[92105.0,1.79876388],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411450131,[[92104.0,0.00239779],[92081.0,0.01234],[92077.0,0.02389],[92076.0,0.01234],[92072.0,0.06227611]],[[92105.0,1.79876388],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411450335,[[92104.0,0.00239779],[92069.0,0.03907505],[92065.0,0.01234],[92064.0,0.0586076],[92063.0,0.01234]],[[92105.0,1.79876388],[92106.0,0.21714186],[92107.0,0.01085693],[92108.0,0.22799459],[92109.0,0.02606]]]
["bitfinex","BTCUSD",1765411450621,[[92065.0,0.01234],[92063.0,0.02320212],[92062.0,0.03475224],[92061.0,0.21724686],[92060.0,0.01086248]],[[92067.0,0.21723367],[92068.0,0.22809227],[92070.0,0.51878732],[92072.0,0.01086106],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1765411450820,[[92065.0,0.01245873],[92063.0,0.01234],[92062.0,0.02389],[92061.0,0.01086236],[92060.0,0.22811127]],[[92067.0,0.21723367],[92068.0,0.22809227],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411451049,[[92066.0,0.01509],[92065.0,0.03634873],[92063.0,0.01234],[92062.0,0.01086224],[92061.0,0.22810898]],[[92067.0,0.21723367],[92068.0,0.22809227],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411451370,[[92066.0,0.01509],[92065.0,0.03634873],[92063.0,0.01234],[92062.0,0.01086224],[92061.0,0.22810871]],[[92067.0,0.21723367],[92068.0,0.22809227],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411451566,[[92066.0,0.01509],[92065.0,0.01245873],[92063.0,0.03623],[92061.0,0.22810871],[92057.0,0.03907505]],[[92067.0,0.21723367],[92068.0,0.22809227],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411451777,[[92066.0,0.03898],[92065.0,0.01445873],[92064.0,0.010862],[92063.0,0.01234],[92062.0,0.01086224]],[[92067.0,0.21823367],[92068.0,0.22809227],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411451980,[[92066.0,0.03898],[92065.0,0.01445873],[92064.0,0.22810197],[92063.0,0.02320212],[92062.0,0.01086224]],[[92067.0,0.21823367],[92068.0,0.01086153],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.2280842]]]
["bitfinex","BTCUSD",1765411452274,[[92066.0,0.03898],[92065.0,0.2316952],[92064.0,0.22810197],[92063.0,0.02320212],[92062.0,0.01086224]],[[92067.0,0.21823367],[92069.0,0.21723341],[92070.0,0.3015613],[92072.0,0.2280842]]]
["bitfinex","BTCUSD",1765411452275,[[92066.0,0.03898],[92065.0,0.2316952],[92064.0,0.22810197],[92063.0,0.02320212],[92062.0,0.01086224]],[[92067.0,0.001],[92069.0,0.01086141],[92070.0,0.2907],[92072.0,0.01086106],[92081.0,0.043296]]]
["bitfinex","BTCUSD",1765411452498,[[92066.0,0.03898],[92065.0,0.01445873],[92064.0,0.22810197],[92063.0,0.02320212],[92062.0,0.01086224]],[[92067.0,0.001],[92070.0,0.51878748],[92072.0,0.01086106],[92081.0,0.26049758],[92159.0,0.05445456]]]
["bitfinex","BTCUSD",1765411452809,[[92066.0,0.03898],[92065.0,0.01445873],[92064.0,0.010862],[92063.0,0.24044312],[92062.0,0.01086224]],[[92067.0,0.001],[92068.0,0.21723119],[92070.0,0.3015613],[92072.0,0.01086106],[92074.0,0.21721685]]]
["bitfinex","BTCUSD",1765411453038,[[92066.0,0.03898],[92065.0,0.01245873],[92064.0,0.22810208],[92063.0,0.24044312],[92062.0,0.01086224]],[[92068.0,0.21723119],[92069.0,0.21722936],[92070.0,0.51879241],[92072.0,0.01086106],[92074.0,0.21721685]]]
["bitfinex","BTCUSD",1765411453177,[[92067.0,0.04026],[92065.0,0.01245873],[92064.0,0.21724012],[92063.0,0.24044312],[92062.0,0.01086224]],[[92068.0,0.22809272],[92069.0,0.01086141],[92070.0,0.51879241],[92071.0,0.21722513],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411453380,[[92067.0,0.04026],[92065.0,0.01245873],[92064.0,0.22810217],[92063.0,0.24044312],[92062.0,0.01086224]],[[92068.0,0.22809272],[92069.0,0.01086141],[92070.0,0.51879241],[92071.0,0.22808631],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411453585,[[92067.0,0.04026],[92065.0,0.02332062],[92064.0,0.22810217],[92063.0,0.24044312],[92062.0,0.01086224]],[[92068.0,0.22809272],[92069.0,0.01086141],[92070.0,0.51879241],[92071.0,0.22808631],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411453781,[[92067.0,0.04026],[92065.0,0.24055842],[92064.0,0.010862],[92063.0,0.24044312],[92062.0,0.01086224]],[[92068.0,0.22809272],[92069.0,0.01086141],[92070.0,0.51879241],[92071.0,0.01086118],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411454056,[[92068.0,0.21723039],[92067.0,0.05112165],[92066.0,0.22809701],[92065.0,0.02332062],[92064.0,0.010862]],[[92070.0,0.2907],[92071.0,0.01086118],[92072.0,0.01086106],[92174.0,0.30808674],[92343.0,0.58106024]]]
["bitfinex","BTCUSD",1765411454225,[[92069.0,0.03275879],[92067.0,0.01086165],[92066.0,0.22809584],[92065.0,0.24055373],[92064.0,0.22810186]],[[92070.0,0.50792602],[92071.0,0.01086118],[92072.0,0.01086106],[92119.0,0.02913779],[92124.0,0.03873734]]]
["bitfinex","BTCUSD",1765411454437,[[92069.0,0.03275879],[92068.0,0.0237],[92067.0,0.01086165],[92066.0,0.22809584],[92065.0,0.24055373]],[[92070.0,0.50792602],[92071.0,0.01086118],[92072.0,0.01086106],[92119.0,0.02913779],[92124.0,0.03873734]]]
["bitfinex","BTCUSD",1765411454646,[[92069.0,0.05645879],[92067.0,0.01086165],[92066.0,0.22809584],[92065.0,0.02332062],[91972.0,0.31194559]],[[92070.0,0.2907],[92071.0,0.22808498],[92072.0,0.01086106],[92075.0,0.21721455],[92119.0,0.02913779]]]
["bitfinex","BTCUSD",1765411454818,[[92069.0,0.05645879],[92068.0,0.21723065],[92067.0,0.01086165],[92066.0,0.01086177],[92065.0,0.02332062]],[[92070.0,0.2907],[92071.0,0.22808498],[92072.0,0.01086106],[92075.0,0.21721455],[92119.0,0.02913779]]]
["bitfinex","BTCUSD",1765411454819,[[92069.0,0.05645879],[92068.0,0.21723065],[92067.0,0.01086165],[92066.0,0.01086177],[92065.0,0.02332062]],[[92070.0,0.2907],[92071.0,0.22808498],[92072.0,0.01086106],[92073.0,0.21722123],[92075.0,0.21721455]]]
["bitfinex","BTCUSD",1765411454990,[[92069.0,0.27368717],[92068.0,0.21723065],[92067.0,0.01086165],[92066.0,0.22809592],[92065.0,0.02332062]],[[92070.0,0.2907],[92073.0,0.01086094],[92074.0,0.22807799],[92075.0,0.21721455],[92076.0,0.01086059]]]
["bitfinex","BTCUSD",1765411455191,[[92065.0,0.02332062]],[[92070.0,0.2907],[92074.0,0.22807799],[92076.0,0.01086059]]]
["bitfinex","BTCUSD",1765411455192,[[92065.0,0.01210873],[92062.0,0.01199],[92058.0,0.0237],[92057.0,0.01086283],[92055.0,0.04036307]],[[92066.0,0.21723546],[92068.0,0.01086153],[92070.0,0.36647141],[92071.0,0.02023118],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411455425,[[92065.0,0.01210873],[92062.0,0.01199],[92058.0,0.0237],[92057.0,0.01086283],[92055.0,0.25762369]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01086153],[92070.0,0.36647141],[92071.0,0.02023118]]]
["bitfinex","BTCUSD",1765411455601,[[92065.0,0.02866873],[92062.0,0.01199],[92058.0,0.21724962],[92057.0,0.22811891],[92055.0,0.25762369]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.36647141]]]
["bitfinex","BTCUSD",1765411455816,[[92065.0,0.05236873],[92062.0,0.01199],[92059.0,0.21725183],[92057.0,0.22811891],[92055.0,0.25762369]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.36647141]]]
["bitfinex","BTCUSD",1765411456022,[[92065.0,0.05236873],[92062.0,0.01199],[92055.0,0.24046369],[92053.0,0.2172652],[92051.0,0.01086354]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.36647141]]]
["bitfinex","BTCUSD",1765411456225,[[92065.0,0.00011873],[92062.0,0.01199],[92059.0,0.0237],[92056.0,0.01086295],[92055.0,0.25762369]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.36747141]]]
["bitfinex","BTCUSD",1765411456409,[[92065.0,0.00011873],[92062.0,0.01199],[92059.0,0.0237],[92055.0,0.0295],[92054.0,0.24432566]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01186153],[92069.0,0.21722838],[92070.0,0.36747141]]]
["bitfinex","BTCUSD",1765411456605,[[92065.0,0.00011873],[92062.0,0.01199],[92055.0,0.0295],[92054.0,0.24432566]],[[92066.0,0.21723546],[92067.0,0.21723352],[92068.0,0.01186153],[92069.0,0.21722838],[92070.0,0.36747141]]]
["bitfinex","BTCUSD",1765411456606,[[92065.0,0.00011873],[92062.0,0.01199],[92055.0,0.01234],[92054.0,0.03989879],[92049.0,0.01086377]],[[92066.0,0.32774308],[92067.0,0.21723352],[92068.0,0.01186153],[92069.0,0.21722838],[92070.0,0.36647141]]]
["bitfinex","BTCUSD",1765411456924,[[92065.0,0.00011873],[92055.0,0.01234],[92054.0,0.05076197],[92053.0,0.22812916],[92049.0,0.01086377]],[[92066.0,0.32874308],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.36647141]]]
["bitfinex","BTCUSD",1765411457243,[[92065.0,0.00011873],[92055.0,0.01234],[92054.0,0.05076197],[92053.0,0.22812839],[92049.0,0.01086377]],[[92066.0,0.32974308],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.36647141]]]
["bitfinex","BTCUSD",1765411457421,[[92065.0,0.04731873],[92061.0,0.2172469],[92060.0,0.01086248],[92055.0,0.01234],[92054.0,0.01619879]],[[92066.0,0.21923546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.2907]]]
["bitfinex","BTCUSD",1765411457624,[[92065.0,0.04731873],[92055.0,0.01234],[92054.0,0.01619879]],[[92066.0,0.21923546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.2907]]]
["bitfinex","BTCUSD",1765411457625,[[92065.0,0.00011873],[92059.0,0.0237],[92055.0,0.02853879],[92054.0,0.01086318],[92053.0,0.21726551]],[[92066.0,0.21923546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.2907]]]
["bitfinex","BTCUSD",1765411457795,[[92065.0,0.00011873],[92059.0,0.0237],[92055.0,0.02853879],[92053.0,0.22812881],[92049.0,0.01086377]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92074.0,0.03479082]]]
["bitfinex","BTCUSD",1765411457991,[[92065.0,0.00011873],[92059.0,0.0237],[92055.0,0.02853879],[92054.0,0.01086318],[92053.0,0.22812881]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92074.0,0.03479082]]]
["bitfinex","BTCUSD",1765411458428,[[92065.0,0.00011873],[92059.0,0.0237],[92056.0,0.01086295],[92055.0,0.03940186],[92054.0,0.01086318]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92074.0,0.03479082]]]
["bitfinex","BTCUSD",1765411458694,[[92065.0,0.00011873],[92059.0,0.0237],[92056.0,0.01086295],[92055.0,0.03940186],[92054.0,0.22812493]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92074.0,0.03479082]]]
["bitfinex","BTCUSD",1765411458999,[[92065.0,0.05236873],[92057.0,0.01086283],[92056.0,0.01086295],[92055.0,0.03940186],[92039.0,0.0586076]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411459201,[[92065.0,0.05236873],[92056.0,0.01086295],[92055.0,0.03940186],[92048.0,0.01716],[92043.0,0.03907505]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411459410,[[92065.0,0.02866873],[92062.0,0.0237],[92056.0,0.01086295],[92055.0,0.25666213],[92054.0,0.21726313]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411459625,[[92065.0,0.02866873],[92062.0,0.0237],[92057.0,0.01086283],[92056.0,0.01086295],[92055.0,0.25666213]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411459626,[[92065.0,0.02866873],[92062.0,0.0237],[92057.0,0.01086283],[92056.0,0.22812197],[92055.0,0.03940186]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411459844,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92052.0,0.22813108],[92050.0,0.01086366]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411459845,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92052.0,0.22813108],[92050.0,0.01086366]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411460003,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92047.0,0.02320401],[92045.0,0.00694]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411460204,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92050.0,0.01086366],[92049.0,0.21727467]],[[92066.0,0.62044308],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411460421,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92050.0,0.01086366],[92049.0,0.21727467]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411460625,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92051.0,0.01086354],[92050.0,0.22813661]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411460823,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92050.0,0.22813661]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411460824,[[92065.0,0.00011873],[92056.0,0.0237],[92055.0,0.02853879],[92050.0,0.01086366],[92046.0,0.217278]],[[92066.0,0.50993546],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411461224,[[92065.0,0.00011873],[92055.0,0.02853879],[92048.0,0.01716],[92047.0,0.01234],[92042.0,0.21729059]],[[92066.0,0.52648546],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411461442,[[92065.0,0.00011873],[92055.0,0.02853879],[92047.0,0.01234]],[[92066.0,0.52648546],[92067.0,0.21723352],[92068.0,0.05415753],[92069.0,0.21722838],[92070.0,0.0333]]]
["bitfinex","BTCUSD",1765411461443,[[92065.0,0.00011873],[92055.0,0.01234],[92051.0,0.0237],[92047.0,0.01234],[92045.0,0.01780425]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411461642,[[92065.0,0.00011873],[92047.0,0.01234],[92046.0,0.01086413],[92045.0,0.00694],[92044.0,0.22815048]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411461643,[[92065.0,0.00011873],[92047.0,0.01234],[92046.0,0.01086413],[92045.0,0.00694],[92044.0,0.22815048]],[[92066.0,0.59532433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411461821,[[92065.0,0.00011873],[92049.0,0.24097364],[92048.0,0.01086389],[92047.0,0.01234],[92046.0,0.01086413]],[[92066.0,0.59532433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411462054,[[92065.0,0.00011873],[92049.0,0.25183741],[92048.0,0.22814045],[92047.0,0.01234],[92046.0,0.01086413]],[[92066.0,0.59532433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411462221,[[92065.0,0.00011873],[92049.0,0.25183741],[92048.0,0.01086389],[92047.0,0.01234],[92045.0,0.22422474]],[[92066.0,0.59532433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411462425,[[92065.0,0.00011873],[92051.0,0.01086354],[92049.0,0.25183741],[92048.0,0.01086389],[92047.0,0.01234]],[[92066.0,0.59532433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411462660,[[92065.0,0.00011873],[92051.0,0.01086354],[92049.0,0.25183741],[92048.0,0.01086389],[92047.0,0.01234]],[[92066.0,0.59332433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411462870,[[92065.0,0.00011873],[92051.0,0.01086354],[92050.0,0.01086366],[92049.0,0.25183741],[92048.0,0.01086389]],[[92066.0,0.70483195],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411463071,[[92065.0,0.00011873],[92052.0,0.01619879],[92051.0,0.01086354],[92050.0,0.01086366],[92049.0,0.25183741]],[[92066.0,0.70483195],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411463072,[[92065.0,0.00011873],[92052.0,0.01619879],[92051.0,0.01086354],[92050.0,0.2281357],[92049.0,0.03456377]],[[92066.0,0.70583195],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411463271,[[92065.0,0.00011873],[92053.0,0.0108633],[92052.0,0.23346527],[92051.0,0.01086354],[92050.0,0.01086366]],[[92066.0,0.70583195],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411463581,[[92065.0,0.00011873],[92054.0,0.01086318],[92053.0,0.22812885],[92052.0,0.24432869],[92051.0,0.01086354]],[[92066.0,0.66253595],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411464262,[[92065.0,0.00011873],[92052.0,0.24432869],[92051.0,0.01086354],[92048.0,0.21727748],[92030.0,0.77428109]],[[92066.0,0.66253595],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411464469,[[92065.0,0.00011873],[92052.0,0.24432869],[92051.0,0.01086354],[92048.0,0.21727748],[92030.0,0.77428109]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411465297,[[92065.0,0.00011873],[92054.0,0.01086318],[92053.0,0.2281291],[92052.0,0.24432869],[92051.0,0.01086354]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411465484,[[92065.0,0.00011873],[92052.0,0.01619879],[92051.0,0.22813253],[92048.0,0.21727665],[91960.0,0.0002]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411465642,[[92065.0,0.00011873],[92052.0,0.01619879],[92051.0,0.22813253],[92048.0,0.21727665],[92030.0,0.77428109]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411466239,[[92065.0,0.00011873],[92055.0,0.21725947],[92054.0,0.01086318],[92052.0,0.01619879],[92051.0,0.22813253]],[[92066.0,0.55202833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411466240,[[92065.0,0.00011873],[92055.0,0.21725947],[92054.0,0.01086318],[92052.0,0.01619879],[92051.0,0.22813253]],[[92066.0,0.52809833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411466464,[[92065.0,0.00011873],[92057.0,0.01199],[92054.0,0.22812484],[92053.0,0.0237],[92052.0,0.01619879]],[[92066.0,0.52809833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411466465,[[92065.0,0.00011873],[92057.0,0.01199],[92054.0,0.22812484],[92053.0,0.0237],[92052.0,0.01619879]],[[92066.0,0.57139433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411466756,[[92065.0,0.05236873],[92063.0,0.01086212],[92062.0,0.21724277],[92060.0,0.22811167],[92057.0,0.01199]],[[92066.0,0.57139433],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838]]]
["bitfinex","BTCUSD",1765411466757,[[92065.0,0.05236873],[92063.0,0.01086212],[92062.0,0.21724277],[92060.0,0.22811167],[92057.0,0.01199]],[[92066.0,0.51154833],[92067.0,0.21723352],[92068.0,0.01086153],[92069.0,0.21722838],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411466952,[[92065.0,0.26960655],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236],[92060.0,0.01086248]],[[92066.0,0.002],[92069.0,0.01086141],[92070.0,0.21722666],[92071.0,0.01086118],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411467154,[[92065.0,0.26960655],[92064.0,0.21723849],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236]],[[92066.0,0.002],[92076.0,0.01086059],[92078.0,0.22806884],[92087.0,0.03261821],[92090.0,0.88266122]]]
["bitfinex","BTCUSD",1765411467377,[[92065.0,0.26960655],[92064.0,0.21723849],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236]],[[92066.0,0.002],[92087.0,0.03261821],[92090.0,0.88266122]]]
["bitfinex","BTCUSD",1765411467378,[[92065.0,0.26960655],[92064.0,0.21723849],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236]],[[92066.0,0.002],[92071.0,0.30156118],[92072.0,0.21722315],[92082.0,0.21719809],[92087.0,0.03261821]]]
["bitfinex","BTCUSD",1765411467704,[[92065.0,0.26960655],[92064.0,0.21723849],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236]],[[92066.0,0.002],[92071.0,0.2907],[92072.0,0.22808421],[92074.0,0.22807926],[92077.0,0.21721166]]]
["bitfinex","BTCUSD",1765411467922,[[92065.0,0.26960655],[92064.0,0.21723849],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236]],[[92066.0,0.002],[92071.0,0.2907],[92072.0,0.22808421],[92073.0,0.01086094],[92074.0,0.22807926]]]
["bitfinex","BTCUSD",1765411468130,[[92065.0,0.26960655],[92064.0,0.21723849],[92063.0,0.01086212],[92062.0,0.22810481],[92061.0,0.01086236]],[[92066.0,0.002],[92071.0,0.50792377],[92072.0,0.22808421],[92073.0,0.01086094],[92074.0,0.22807926]]]
["bitfinex","BTCUSD",1765411468461,[[92065.0,0.01210873],[92062.0,0.01086224],[92061.0,0.01086236],[92059.0,0.01086259],[92055.0,0.21725987]],[[92066.0,0.002],[92068.0,0.01086153],[92070.0,0.0108613],[92071.0,0.50792423],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411468667,[[92065.0,0.00011873],[92058.0,0.01086271],[92055.0,0.24194717],[92051.0,0.01086354],[92048.0,0.03907505]],[[92066.0,0.27348627],[92067.0,0.21723357],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411468865,[[92065.0,0.00011873]],[[92066.0,0.27348627],[92067.0,0.21723357],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411468866,[[92065.0,0.00011873],[92050.0,0.21727105],[92047.0,0.02320401],[92046.0,0.02469],[92045.0,0.01780425]],[[92066.0,0.64768227],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411469083,[[92065.0,0.00011873],[92049.0,0.01086377],[92047.0,0.02320401],[92046.0,0.21728125],[92045.0,0.01780425]],[[92066.0,0.64768227],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411469284,[[92065.0,0.00011873],[92049.0,0.02469],[92047.0,0.01234],[92045.0,0.00694],[92043.0,0.03907505]],[[92066.0,0.55174833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411469489,[[92065.0,0.00011873],[92047.0,0.01234],[92045.0,0.00694],[92043.0,0.02469],[92042.0,0.01716]],[[92066.0,0.55174833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0541573]]]
["bitfinex","BTCUSD",1765411469696,[[92065.0,0.00011873],[92047.0,0.01234],[92045.0,0.00694],[92043.0,0.02469],[92041.0,0.01086472]],[[92066.0,0.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411469889,[[92065.0,0.00011873],[92047.0,0.01234],[92045.0,0.00694],[92043.0,0.02469],[92037.0,0.22816724]],[[92066.0,0.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411470339,[[92065.0,0.00011873],[92039.0,0.01176],[92038.0,0.04088879],[92037.0,0.01086519],[92036.0,0.21730598]],[[92066.0,0.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411470491,[[92065.0,0.00011873],[92041.0,0.01176],[92039.0,0.01176],[92038.0,0.05175386],[92037.0,0.01086519]],[[92066.0,0.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411470687,[[92065.0,0.00011873],[92041.0,0.01176],[92039.0,0.01176],[92038.0,0.05175386],[92037.0,0.22816867]],[[92066.0,0.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411471094,[[92065.0,0.00011873],[92041.0,0.01176],[92039.0,0.01176],[92038.0,0.04088879],[92037.0,0.22816867]],[[92066.0,0.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411471328,[[92065.0,0.00011873],[92029.0,0.01619879],[92028.0,0.02469],[92027.0,0.01086637],[92026.0,0.21732969]],[[92066.0,1.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411471558,[[92065.0,0.00011873],[92030.0,0.01086602],[92029.0,0.23352093],[92028.0,0.03555625],[92027.0,0.01086637]],[[92066.0,1.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411471785,[[92065.0,0.00011873],[92029.0,0.23352093],[92028.0,0.03555625]],[[92066.0,1.59504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411471786,[[92065.0,0.00011873],[92029.0,0.01619879],[92028.0,0.02469],[92026.0,0.01716],[92025.0,0.03907505]],[[92066.0,1.59304433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411471978,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.03555578],[92029.0,0.01619879],[92028.0,0.01086625]],[[92066.0,1.26464433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411472137,[[92065.0,0.00011873],[92034.0,0.03645],[92030.0,0.01086602],[92029.0,0.01619879],[92028.0,0.01086625]],[[92066.0,1.22545195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411472343,[[92065.0,0.00011873],[92034.0,0.03645],[92033.0,0.01086566],[92032.0,0.01086578],[92030.0,0.01086602]],[[92066.0,1.70355195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411472649,[[92065.0,0.00011873],[92034.0,0.03645],[92033.0,0.01086566],[92032.0,0.22817926],[92030.0,0.01086602]],[[92066.0,1.70755195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411472850,[[92065.0,0.00011873],[92034.0,0.03645],[92031.0,0.0226259],[92030.0,0.22818489],[92026.0,0.01716]],[[92066.0,1.71255195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411473059,[[92065.0,0.00011873],[92034.0,0.26462542],[92031.0,0.23994315],[92030.0,0.01086602],[92029.0,0.23352078]],[[92066.0,1.71255195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411473264,[[92065.0,0.00011873],[92034.0,0.03645],[92031.0,0.0226259],[92029.0,0.23352078],[92026.0,0.02802649]],[[92066.0,1.77507494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411473445,[[92065.0,0.00011873],[92034.0,0.01176],[92031.0,0.01176],[92029.0,0.01619879],[92027.0,0.02469]],[[92066.0,1.77507494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411473636,[[92065.0,0.00011873],[92031.0,0.01176],[92029.0,0.01619879],[92027.0,0.02469],[92025.0,0.01086661]],[[92066.0,1.77507494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411474194,[[92065.0,0.00011873],[92031.0,0.01176],[92029.0,0.01619879],[92028.0,0.01086625],[92027.0,0.24201722]],[[92066.0,1.77507494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411474484,[[92065.0,0.00011873],[92031.0,0.01176],[92029.0,0.01619879],[92027.0,0.02469],[92026.0,0.02802649]],[[92066.0,1.77507494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411474686,[[92065.0,0.00011873],[92031.0,0.01176],[92029.0,0.01619879],[92028.0,0.01086625],[92027.0,0.03555637]],[[92066.0,1.77007494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411474862,[[92065.0,0.00011873],[92031.0,0.01176],[92029.0,0.02706493],[92028.0,0.21732374],[92027.0,0.01086637]],[[92066.0,1.76607494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411475184,[[92065.0,0.00011873],[92034.0,0.01176],[92031.0,0.01176],[92030.0,0.03555602],[92029.0,0.02706493]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411475392,[[92065.0,0.00011873],[92034.0,0.01176],[92031.0,0.01176],[92030.0,0.03555602],[92029.0,0.244387]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411475619,[[92065.0,0.00011873],[92034.0,0.23993534],[92032.0,0.21731419],[92031.0,0.0226259],[92030.0,0.02469]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411475828,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.02469],[92031.0,0.0226259],[92029.0,0.02706493]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411476214,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.25287124],[92031.0,0.0226259],[92030.0,0.21731889]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411476372,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.02469],[92031.0,0.0226259],[92030.0,0.21731889]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411477068,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.02469],[92031.0,0.01176],[92029.0,0.01619879]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411477803,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.02469],[92031.0,0.01176],[92029.0,0.01619879]],[[92066.0,1.81276494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411478185,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.02469],[92031.0,0.01176],[92030.0,0.01086602]],[[92066.0,1.81276494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411478512,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.02469],[92031.0,0.01176],[92030.0,0.21731831]],[[92066.0,1.81276494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411478711,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.2420047],[92031.0,0.01176],[92030.0,0.21731831]],[[92066.0,1.81276494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411478871,[[92065.0,0.00011873],[92041.0,0.01176],[92038.0,0.02469],[92035.0,0.01086543],[92034.0,0.01176]],[[92066.0,1.81276494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411479211,[[92065.0,0.00011873],[92041.0,0.01176],[92038.0,0.02469],[92037.0,0.21730309],[92036.0,0.01086531]],[[92066.0,1.81276494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411479373,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.02262472],[92039.0,0.01086495],[92038.0,0.02173015]],[[92066.0,0.84253433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411479563,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.01176],[92037.0,0.22816459],[92031.0,0.05083505]],[[92066.0,0.84253433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411479761,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.01176],[92037.0,0.01086519],[92036.0,0.21730411]],[[92066.0,0.84253433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411480075,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.01176],[92039.0,0.21729691],[92037.0,0.01086519]],[[92066.0,0.84253433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411480278,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.01176],[92040.0,0.01086484],[92039.0,0.01086495]],[[92066.0,0.84253433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411480495,[[92065.0,0.00011873],[92042.0,0.0355546],[92041.0,0.01176],[92040.0,0.22816149],[92039.0,0.01086495]],[[92066.0,0.96813433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411480693,[[92065.0,0.00011873],[92042.0,0.0355546],[92041.0,0.22905213],[92040.0,0.22816149],[92039.0,0.01086495]],[[92066.0,0.96813433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411480899,[[92065.0,0.00011873],[92042.0,0.0355546],[92041.0,0.23991685],[92040.0,0.22816149],[92039.0,0.01086495]],[[92066.0,0.96813433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411481063,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.23991685],[92040.0,0.22816149],[92039.0,0.01086495]],[[92066.0,0.96813433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411481264,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.23991685],[92040.0,0.01086484],[92039.0,0.01086495]],[[92066.0,0.94344433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411481460,[[92065.0,0.00011873],[92042.0,0.02469],[92041.0,0.01176],[92040.0,0.01086484],[92039.0,0.2281619]],[[92066.0,0.95414433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411482020,[[92065.0,0.00011873],[92036.0,0.01086531],[92034.0,0.23993449],[92033.0,0.06376505],[92032.0,0.22818076]],[[92066.0,0.95414433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411482172,[[92065.0,0.00011873],[92036.0,0.01086531],[92035.0,0.22817352],[92034.0,0.23993449],[92033.0,0.06376505]],[[92066.0,0.95414433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411482371,[[92065.0,0.00011873],[92035.0,0.22817395],[92034.0,0.23993449],[92033.0,0.06376505],[92025.0,0.21733165]],[[92066.0,1.61504433],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411482573,[[92065.0,0.00011873],[92035.0,0.01086543],[92034.0,0.23993449],[92033.0,0.06376505],[91942.0,0.05465866]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411482771,[[92065.0,0.00011873],[92035.0,0.22817269],[92034.0,0.02262554],[92033.0,0.06376505],[92020.0,0.32601597]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411483013,[[92065.0,0.00011873],[92036.0,0.01086531],[92035.0,0.01086543],[92034.0,0.2399319],[92033.0,0.06376505]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411483216,[[92065.0,0.00011873],[92036.0,0.01086531],[92035.0,0.22817386],[92034.0,0.02262554],[92033.0,0.06376505]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411483421,[[92065.0,0.00011873],[92036.0,0.01086531],[92035.0,0.22817386],[92034.0,0.02262554],[92033.0,0.06376505]],[[92066.0,0.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411483621,[[92065.0,0.00011873],[92038.0,0.01086507],[92037.0,0.2173036],[92036.0,0.22817137],[92035.0,0.01086543]],[[92066.0,0.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411483622,[[92065.0,0.00011873],[92038.0,0.01086507],[92037.0,0.2173036],[92036.0,0.22817137],[92035.0,0.01086543]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411483922,[[92065.0,0.00011873],[92036.0,0.22817137],[92035.0,0.22817366],[92033.0,0.28107398],[91951.0,0.36606623]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411484224,[[92065.0,0.00011873],[92038.0,0.01086507],[92037.0,0.22816726],[92036.0,0.22817137],[92035.0,0.01086543]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411484426,[[92065.0,0.00011873]],[[92066.0,1.72555195],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411484427,[[92065.0,0.00011873],[92034.0,0.01176],[92033.0,0.06376505],[92031.0,0.22907696],[92030.0,0.01086602]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411484626,[[92065.0,0.00011873],[92034.0,0.01176],[92033.0,0.25286809],[92031.0,0.05083505],[92030.0,0.01086602]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411484982,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.02262554],[92033.0,0.01086566]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411485186,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.23993525],[92033.0,0.01086566]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411485375,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.23993525],[92033.0,0.26724954]],[[92066.0,0.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411485586,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.23993525],[92033.0,0.01086566]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411486031,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.01176],[92032.0,0.03907505]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411486199,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.01176]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411486200,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.01176],[92033.0,0.22817814]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411486599,[[92065.0,0.00011873],[92041.0,0.01176],[92036.0,0.02469],[92034.0,0.02262554],[92033.0,0.22817814]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411486806,[[92065.0,0.00011873],[92034.0,0.01176],[92032.0,0.06376505],[92031.0,0.01176],[92029.0,0.02706493]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411487004,[[92065.0,0.00011873],[92037.0,0.01176],[92035.0,0.02469],[92034.0,0.01176],[92032.0,0.01086578]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411487545,[[92065.0,0.00011873],[92037.0,0.01176],[92035.0,0.03555543],[92034.0,0.01176],[92033.0,0.01086566]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411487748,[[92065.0,0.00011873],[92039.0,0.02469],[92037.0,0.01176],[92035.0,0.01086543],[92034.0,0.23993646]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411487927,[[92065.0,0.00011873],[92039.0,0.02469],[92037.0,0.01176],[92035.0,0.22817292],[92034.0,0.02262554]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411488132,[[92065.0,0.00011873],[92039.0,0.02469],[92037.0,0.01176],[92035.0,0.22817292],[92034.0,0.23993208]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411488856,[[92065.0,0.00011873],[92039.0,0.02469],[92037.0,0.02262519],[92036.0,0.21730519],[92035.0,0.01086543]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411489053,[[92065.0,0.00011873],[92039.0,0.02469],[92037.0,0.02262519],[92036.0,0.2281705],[92035.0,0.01086543]],[[92066.0,1.78807494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411489252,[[92065.0,0.00011873],[92042.0,0.0108646],[92040.0,0.01086484],[92039.0,0.21729859],[92038.0,0.22816199]],[[92066.0,1.08197494],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411489572,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92044.0,0.01086436],[92043.0,0.01086448]],[[92066.0,0.77794433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411489704,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92045.0,0.01086425],[92043.0,0.22815011]],[[92066.0,0.79510433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411489906,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92045.0,0.01086425],[92044.0,0.21728559]],[[92066.0,0.79510433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.02172614]]]
["bitfinex","BTCUSD",1765411490107,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92046.0,0.01086413],[92045.0,0.01086425]],[[92066.0,0.79510433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.02172614]]]
["bitfinex","BTCUSD",1765411490309,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92044.0,0.01086436],[92010.0,0.09968297]],[[92066.0,0.79510433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411490554,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92043.0,0.01086448],[92040.0,0.01086484]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411490763,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92045.0,0.01086425],[92044.0,0.21728718]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411491170,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92044.0,0.22815154],[91874.0,0.4]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411491322,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92045.0,0.01086425],[92044.0,0.22815154]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411491517,[[92065.0,0.00011873],[92052.0,0.01176],[92049.0,0.02469],[92046.0,0.01086413],[92045.0,0.01086425]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411491719,[[92065.0,0.00011873],[92059.0,0.02469],[92058.0,0.00775],[92052.0,0.01176],[92050.0,0.01086366]],[[92066.0,0.25800833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411491928,[[92065.0,0.00011873],[92058.0,0.00775],[92052.0,0.01176],[92051.0,0.01086354],[92050.0,0.01086366]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411492133,[[92065.0,0.00011873],[92058.0,0.00775],[92052.0,0.01176],[92050.0,0.02469],[92048.0,0.01086389]],[[92066.0,0.58890833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411492953,[[92065.0,0.00011873],[92058.0,0.00775],[92052.0,0.01176],[92050.0,0.02469],[92047.0,0.22814337]],[[92066.0,0.58890833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411493526,[[92065.0,0.00011873],[92058.0,0.00775],[92052.0,0.01176],[92050.0,0.03555366],[92049.0,0.22813932]],[[92066.0,0.58890833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411493739,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.02262342],[92050.0,0.21727255]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411493887,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.02262342],[92051.0,0.21727064]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411494088,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92046.0,0.01086413]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411494300,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92048.0,0.02706268]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411494301,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92048.0,0.02706268]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0541573]]]
["bitfinex","BTCUSD",1765411494696,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92048.0,0.24434026]],[[92066.0,0.54870833],[92067.0,0.26052957],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411495299,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92048.0,0.01619879]],[[92066.0,0.54870833],[92067.0,0.26052957],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411495300,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92048.0,0.01619879]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411495519,[[92065.0,0.00011873],[92058.0,0.00775],[92056.0,0.02469],[92052.0,0.01176],[92048.0,0.01619879]],[[92066.0,0.59200433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0346613]]]
["bitfinex","BTCUSD",1765411495896,[[92065.0,0.00011873],[92058.0,0.00775],[92052.0,0.03645],[92048.0,0.01619879],[92045.0,0.01086425]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411496139,[[92065.0,0.00011873],[92058.0,0.00775],[92052.0,0.03645],[92048.0,0.01619879],[92047.0,0.22814431]],[[92066.0,0.63220433],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411496666,[[92065.0,0.00011873],[92058.0,0.03244],[92052.0,0.01176],[92048.0,0.02706268],[92047.0,0.01086401]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411496846,[[92065.0,0.00011873],[92058.0,0.03244],[92052.0,0.01176],[92049.0,0.01086377],[92048.0,0.02706268]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411497021,[[92065.0,0.00011873],[92058.0,0.00775],[92054.0,0.02469],[92052.0,0.01176],[92048.0,0.02706268]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411497635,[[92065.0,0.00011873],[92058.0,0.00775],[92054.0,0.02469],[92052.0,0.01176],[92048.0,0.24433987]],[[92066.0,0.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411497829,[[92065.0,0.00011873],[92058.0,0.00775],[92054.0,0.02469],[92052.0,0.01176],[92048.0,0.01619879]],[[92066.0,1.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.02023141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411498130,[[92065.0,0.00011873],[92058.0,0.00775],[92054.0,0.02469],[92052.0,0.01176],[92048.0,0.01619879]],[[92066.0,1.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411498343,[[92065.0,0.00011873],[92058.0,0.00775],[92054.0,0.02469],[92052.0,0.01176],[92049.0,0.01086377]],[[92066.0,1.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411498524,[[92065.0,0.00011873],[92058.0,0.00775],[92054.0,0.02469],[92052.0,0.01176]],[[92066.0,1.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.06352741],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411498525,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92054.0,0.2172619],[92052.0,0.01176]],[[92066.0,1.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411498887,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92056.0,0.22812153],[92055.0,0.01086307]],[[92066.0,1.54870833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411499608,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92056.0,0.22812153],[92055.0,0.01086307]],[[92066.0,1.53670833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411499956,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92056.0,0.22812153],[92055.0,0.01086307]],[[92066.0,1.54170833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411500271,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.01861271],[92056.0,0.22812153],[92055.0,0.2281201]],[[92066.0,1.53170833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411500469,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.01861271]],[[92066.0,1.53170833],[92067.0,0.21723357],[92068.0,0.22809426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411500470,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92053.0,0.0108633],[92052.0,0.01176]],[[92066.0,1.51854833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411500880,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92052.0,0.01176],[92043.0,0.21728875]],[[92066.0,1.51854833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411501085,[[92065.0,0.00011873],[92060.0,0.02264],[92058.0,0.00775],[92052.0,0.01176],[92051.0,0.01086354]],[[92066.0,1.51854833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411501278,[[92065.0,0.01187873],[92060.0,0.02264],[92058.0,0.01861271],[92057.0,0.21725469],[92052.0,0.01176]],[[92066.0,1.51854833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411501477,[[92065.0,0.01187873],[92058.0,0.01861271],[92052.0,0.01176]],[[92066.0,1.51854833],[92067.0,0.21723357],[92068.0,0.24525426],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411501478,[[92065.0,0.05102873],[92063.0,0.21724195],[92062.0,0.01086224],[92061.0,0.01086236],[92058.0,0.05768776]],[[92066.0,1.22784833],[92067.0,0.21723357],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411501685,[[92065.0,0.26826655],[92064.0,0.01619879],[92063.0,0.01086212],[92062.0,0.01086224],[92061.0,0.01086236]],[[92066.0,1.009],[92070.0,0.0108613],[92071.0,0.22808541],[92088.0,0.00937],[92092.0,0.03201]]]
["bitfinex","BTCUSD",1765411502031,[[92065.0,0.09010378],[92063.0,0.01086212],[92062.0,0.01086224],[92061.0,0.01086236],[92060.0,0.0586076]],[[92066.0,1.009],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613],[92071.0,0.22808503]]]
["bitfinex","BTCUSD",1765411502175,[[92065.0,0.09010378],[92063.0,0.22810257],[92062.0,0.01086224],[92061.0,0.01086236],[92060.0,0.0586076]],[[92066.0,1.009],[92068.0,0.22809669],[92069.0,0.22809431],[92070.0,0.0108613],[92071.0,0.22808503]]]
["bitfinex","BTCUSD",1765411502376,[[92065.0,0.09010378],[92063.0,0.22810257],[92062.0,0.01086224],[92061.0,0.01086236]],[[92066.0,1.009],[92068.0,0.22809669],[92069.0,0.22809431],[92070.0,0.0108613],[92071.0,0.22808503]]]
["bitfinex","BTCUSD",1765411502377,[[92065.0,0.26826655],[92064.0,0.01619879],[92063.0,0.26717762],[92062.0,0.01086224],[92061.0,0.01086236]],[[92066.0,1.009],[92070.0,0.0108613],[92071.0,0.01086118],[92072.0,0.22808243],[92090.0,0.47238186]]]
["bitfinex","BTCUSD",1765411502710,[[92065.0,0.26826655],[92064.0,0.01619879],[92063.0,0.26717762],[92062.0,0.01086224],[92061.0,0.01086236]],[[92066.0,1.009],[92071.0,0.22808485],[92072.0,0.22808243],[92075.0,0.21721488],[92080.0,0.21720257]]]
["bitfinex","BTCUSD",1765411502925,[[92065.0,0.05102873],[92064.0,0.05527384],[92063.0,0.01086212],[92062.0,0.22810559],[92061.0,0.01086236]],[[92066.0,1.009],[92071.0,0.22808485],[92072.0,0.22808243]]]
["bitfinex","BTCUSD",1765411502926,[[92065.0,0.05102873],[92064.0,0.05527384],[92063.0,0.01086212],[92062.0,0.22810559],[92061.0,0.01086236]],[[92066.0,1.009],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.22808485],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411503091,[[92065.0,0.05102873],[92063.0,0.05527384],[92062.0,0.01086224],[92061.0,0.01086236],[92058.0,0.29447349]],[[92066.0,1.21723546],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.22808485],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411503294,[[92065.0,0.00311873],[92062.0,0.03907505],[92058.0,0.00775],[92057.0,0.0812476],[92055.0,0.01086307]],[[92066.0,1.21723546],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.22808485],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411503295,[[92065.0,0.00311873],[92062.0,0.03907505],[92058.0,0.00775],[92057.0,0.0812476],[92055.0,0.01086307]],[[92066.0,1.31347901],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411503479,[[92065.0,0.00311873],[92058.0,0.04682505],[92053.0,0.0335033],[92052.0,0.287636],[92049.0,0.22813869]],[[92066.0,1.31447901],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411503675,[[92065.0,0.00311873],[92058.0,0.00775],[92056.0,0.03907505],[92053.0,0.02264],[92052.0,0.01176]],[[92066.0,1.21923546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411503876,[[92065.0,0.00311873],[92053.0,0.02264],[92052.0,0.01176]],[[92066.0,1.21923546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411503877,[[92065.0,0.00311873],[92055.0,0.03907505],[92053.0,0.02264],[92052.0,0.01176],[92050.0,0.0586076]],[[92066.0,1.52646546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411504115,[[92065.0,0.00311873],[92053.0,0.03907505],[92052.0,0.01176],[92051.0,0.02264],[92050.0,0.0586076]],[[92066.0,1.52646546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411504116,[[92065.0,0.00311873],[92053.0,0.03907505],[92052.0,0.01176],[92051.0,0.02264],[92050.0,0.01086366]],[[92066.0,1.55000546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411504317,[[92065.0,0.00311873],[92052.0,0.05083505],[92051.0,0.02264],[92050.0,0.01086366],[92048.0,0.24433601]],[[92066.0,1.55000546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411504463,[[92065.0,0.00311873],[92052.0,0.05083505],[92051.0,0.02264],[92050.0,0.01086366],[92049.0,0.2281393]],[[92066.0,1.55000546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411504664,[[92065.0,0.00311873],[92052.0,0.05083505],[92051.0,0.02264],[92047.0,0.29850721],[92045.0,0.21728327]],[[92066.0,1.55000546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411504866,[[92065.0,0.00311873],[92052.0,0.05083505],[92051.0,0.02264],[92050.0,0.2281364],[92049.0,0.01086377]],[[92066.0,1.55000546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411505115,[[92065.0,0.00311873],[92052.0,0.05083505],[92051.0,0.02264],[92050.0,0.01086366],[92049.0,0.22813923]],[[92066.0,1.55000546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411505488,[[92065.0,0.00311873],[92052.0,0.05083505],[92051.0,0.02264],[92050.0,0.22813597],[92049.0,0.01086377]],[[92066.0,1.52646546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411505706,[[92065.0,0.00311873],[92050.0,0.22813597]],[[92066.0,1.52646546],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411505707,[[92065.0,0.00311873],[92050.0,0.03907505],[92047.0,0.01176],[92045.0,0.0586076],[92044.0,0.03350436]],[[92066.0,1.55161833],[92067.0,0.23439381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411505899,[[92065.0,0.00311873],[92047.0,0.01176],[92044.0,0.03350436]],[[92066.0,1.55161833],[92067.0,0.23439381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411505900,[[92065.0,0.00311873],[92048.0,0.06171505],[92047.0,0.01176],[92044.0,0.01086436],[92043.0,0.09759087]],[[92066.0,1.66212595],[92067.0,0.23439381],[92068.0,0.01086153],[92069.0,0.05415741],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411506119,[[92065.0,0.00311873],[92059.0,0.03456],[92048.0,0.03907505],[92047.0,0.02262401],[92043.0,0.08672639]],[[92066.0,1.51154833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411506357,[[92065.0,0.00311873],[92059.0,0.03456],[92050.0,0.04993871],[92049.0,0.21727514],[92047.0,0.02262401]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411506537,[[92065.0,0.00311873],[92059.0,0.03456],[92051.0,0.01086354],[92050.0,0.04993871],[92047.0,0.02262401]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411506739,[[92065.0,0.00011873],[92059.0,0.03456],[92052.0,0.01086342],[92051.0,0.01086354],[92050.0,0.04993871]],[[92066.0,1.52670833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411507098,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92052.0,0.01086342],[92051.0,0.01086354]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411507417,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92053.0,0.0108633],[92052.0,0.01086342]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411507742,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92054.0,0.01086318],[92053.0,0.2281291]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411508904,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92053.0,0.2281291],[89753.0,0.00106338]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411509104,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92054.0,0.01086318],[92053.0,0.22812939]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411509434,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92053.0,0.0108633],[92052.0,0.21726765]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411509804,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92054.0,0.01086318],[92053.0,0.0108633]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411510139,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92053.0,0.0108633],[92051.0,0.04993859]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411510340,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92051.0,0.04993859],[92050.0,0.2172712]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411510638,[[92065.0,0.00111873],[92059.0,0.03456],[92057.0,0.01192],[92050.0,0.2172712]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411510639,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.04993871]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411510820,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.03907505]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411511195,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92049.0,0.26720973]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411511427,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.03907505]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411511633,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.04993871]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411512137,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92051.0,0.01086354]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411513097,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.03907505]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411513504,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.26721124]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411513747,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92051.0,0.01086354]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411514329,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92049.0,0.22813915]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411514685,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.03907505]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411515369,[[92065.0,0.00111873],[92059.0,0.01192],[92057.0,0.01192],[92054.0,0.02422],[92050.0,0.03907505]],[[92066.0,1.52870833],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.052666]]]
["bitfinex","BTCUSD",1765411515558,[[92065.0,0.00111873],[92052.0,0.01129],[92050.0,0.03907505],[92049.0,0.02422],[92047.0,0.01176]],[[92066.0,1.61148433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411515749,[[92065.0,0.00111873],[92052.0,0.01129],[92050.0,0.03907505],[92049.0,0.02422],[92047.0,0.01176]],[[92066.0,1.72199195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411515953,[[92065.0,0.00111873],[92052.0,0.01129],[92049.0,0.02422],[92048.0,0.03907505],[92047.0,0.01176]],[[92066.0,1.72199195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411516134,[[92065.0,0.00111873]],[[92066.0,1.72199195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411516135,[[92065.0,0.00111873],[92043.0,0.03907505],[92038.0,0.0586076],[92037.0,0.01129],[92036.0,0.03551]],[[92066.0,1.72199195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411516334,[[92065.0,0.00111873],[92039.0,0.03907505],[92037.0,0.01129],[92036.0,0.03551],[92034.0,0.0586076]],[[92066.0,1.72199195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411516680,[[92065.0,0.00111873],[92038.0,0.03907505],[92037.0,0.01129],[92036.0,0.03551],[92033.0,0.0586076]],[[92066.0,1.72199195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411517051,[[92065.0,0.00011873],[92038.0,0.03907505],[92037.0,0.01129],[92036.0,0.03551],[92033.0,0.0586076]],[[92066.0,1.72099195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411517256,[[92065.0,0.00011873],[92039.0,0.03907505],[92037.0,0.01129],[92036.0,0.03551],[92033.0,0.0586076]],[[92066.0,1.71999195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411517458,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92038.0,0.03907505],[92037.0,0.01129]],[[92066.0,1.71999195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411517664,[[92065.0,0.00011873],[92038.0,0.03907505],[92037.0,0.01129],[92036.0,0.03551],[92029.0,0.01619879]],[[92066.0,1.73099195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411517860,[[92065.0,0.00011873],[92038.0,0.03907505],[92037.0,0.01129],[92036.0,0.03551],[92030.0,0.01086602]],[[92066.0,1.73099195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411518107,[[92065.0,0.00011873],[92037.0,0.05036505],[92036.0,0.03551],[92032.0,0.0586076],[92030.0,0.01086602]],[[92066.0,1.73099195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411518299,[[92065.0,0.00011873],[92037.0,0.05036505],[92036.0,0.03551],[92032.0,0.0586076],[92031.0,0.0108659]],[[92066.0,1.73099195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411518599,[[92065.0,0.00011873],[92037.0,0.05036505],[92036.0,0.03551],[92032.0,0.0586076],[92031.0,0.0108659]],[[92066.0,1.74299195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411519159,[[92065.0,0.00011873],[92037.0,0.05036505],[92036.0,0.03551],[92032.0,0.0586076],[92026.0,0.24535404]],[[92066.0,1.74299195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411519381,[[92065.0,0.00011873],[92037.0,0.05036505],[92036.0,0.03551],[92032.0,0.0586076],[92031.0,0.22818341]],[[92066.0,1.74299195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411519589,[[92065.0,0.00011873],[92037.0,0.05036505],[92036.0,0.03551],[92033.0,0.01086566],[92032.0,0.06947338]],[[92066.0,1.74299195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411519787,[[92065.0,0.00011873],[92044.0,0.03551],[92038.0,0.03907505],[92037.0,0.01129],[92036.0,0.01129]],[[92066.0,1.74299195],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411520026,[[92065.0,0.00011873],[92051.0,0.01129],[92044.0,0.01129],[92038.0,0.01086507],[92037.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411520202,[[92065.0,0.00011873],[92051.0,0.01129],[92046.0,0.02422],[92044.0,0.01129],[92037.0,0.06123024]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411520404,[[92065.0,0.00011873],[92051.0,0.01129],[92046.0,0.02422],[92044.0,0.01129],[92037.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411521275,[[92065.0,0.00011873],[92046.0,0.02422],[92044.0,0.01129],[92037.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411521276,[[92065.0,0.00011873],[92046.0,0.02422],[92044.0,0.01129],[92037.0,0.05036505],[92036.0,0.01129]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411521507,[[92065.0,0.00011873],[92046.0,0.02422],[92044.0,0.01129],[92037.0,0.05036505],[92036.0,0.02215531]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411521917,[[92065.0,0.00011873],[92046.0,0.02422],[92044.0,0.01129],[92037.0,0.05036505],[92036.0,0.01129]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411522297,[[92065.0,0.00011873],[92044.0,0.01129],[92037.0,0.01129],[92036.0,0.06123036],[92035.0,0.22817352]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411522492,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.01129],[92036.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411522675,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.05036505],[92036.0,0.01129]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411524309,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.01129],[92036.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411526383,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.01129],[92036.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411526779,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.05036505],[92036.0,0.02215531]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411527184,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.05036505],[92036.0,0.01129]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411527401,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.01129],[92036.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411527601,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.01129],[92036.0,0.01129]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411527800,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.05036505],[92036.0,0.01129]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411528032,[[92065.0,0.00011873],[92044.0,0.01129],[92041.0,0.02422],[92037.0,0.01129],[92036.0,0.05036505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411528236,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.05036505],[92031.0,0.0586076],[92029.0,0.01619879]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411528429,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.01129],[92029.0,0.01619879]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411528430,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.01129],[92035.0,0.025],[92034.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411528785,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.01129],[92035.0,0.025],[92033.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.03359]]]
["bitfinex","BTCUSD",1765411528786,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.01129],[92035.0,0.025],[92033.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411529186,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.01129],[92035.0,0.025],[92033.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.02215141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411529387,[[92065.0,0.00011873],[92037.0,0.01129],[92036.0,0.01129],[92033.0,0.03907505],[92030.0,0.01086602]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.02215141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411529590,[[92065.0,0.00011873],[92039.0,0.025],[92037.0,0.01129],[92036.0,0.01129],[92033.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.02215141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411531159,[[92065.0,0.00011873],[92039.0,0.025],[92037.0,0.01129],[92036.0,0.01129],[92031.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.02215141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411531360,[[92065.0,0.00011873],[92039.0,0.025],[92037.0,0.01129],[92036.0,0.01129],[92032.0,0.03907505]],[[92066.0,1.63248433],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.02215141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411531724,[[92065.0,0.00011873],[92039.0,0.025],[92037.0,0.01129],[92036.0,0.01129],[92031.0,0.03907505]],[[92066.0,1.69500732],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.02215141],[92070.0,0.00937]]]
["bitfinex","BTCUSD",1765411531931,[[92065.0,0.05310873],[92058.0,0.00506],[92056.0,0.44880411],[92054.0,0.01086318],[92053.0,0.0108633]],[[92066.0,1.24184833],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92080.0,0.32580675]]]
["bitfinex","BTCUSD",1765411532132,[[92065.0,0.05310873],[92058.0,0.00506],[92053.0,0.0108633],[92052.0,0.01163],[92051.0,0.03907505]],[[92066.0,1.24184833],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92080.0,0.32580675]]]
["bitfinex","BTCUSD",1765411532133,[[92065.0,0.05310873],[92058.0,0.00506],[92053.0,0.0108633],[92052.0,0.01163],[92051.0,0.03907505]],[[92066.0,1.24023546],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92077.0,0.01716]]]
["bitfinex","BTCUSD",1765411532354,[[92065.0,0.05310873],[92058.0,0.00506],[92052.0,0.01163]],[[92066.0,1.24023546],[92067.0,0.21723381],[92068.0,0.22809235],[92069.0,0.01086141],[92077.0,0.01716]]]
["bitfinex","BTCUSD",1765411532355,[[92065.0,0.05310873],[92063.0,0.01086212],[92062.0,0.21724487],[92061.0,0.03907505],[92060.0,0.01086248]],[[92066.0,1.023],[92073.0,0.01086094],[92075.0,0.01086071],[92086.0,0.02458],[92090.0,0.44880411]]]
["bitfinex","BTCUSD",1765411532545,[[92065.0,0.27034655],[92063.0,0.01086212],[92062.0,0.03907505],[92060.0,0.01086248],[92059.0,0.21725082]],[[92066.0,1.023],[92073.0,0.01086094],[92075.0,0.01086071],[92086.0,0.02458],[92090.0,0.44880411]]]
["bitfinex","BTCUSD",1765411532739,[[92065.0,0.30935138],[92063.0,0.22810265],[92061.0,0.0586076],[92060.0,0.22811116],[92059.0,0.21725082]],[[92066.0,1.023],[92072.0,0.22808403],[92073.0,0.22808159],[92075.0,0.01086071],[92080.0,0.44880411]]]
["bitfinex","BTCUSD",1765411532991,[[92065.0,0.27034655],[92063.0,0.22810265],[92060.0,0.28671876],[92059.0,0.21725082],[92050.0,0.5267905]],[[92066.0,1.012],[92070.0,0.0108613],[92071.0,0.21722394],[92072.0,0.22808403],[92073.0,0.01086094]]]
["bitfinex","BTCUSD",1765411533194,[[92065.0,0.30935141],[92063.0,0.22810265],[92060.0,0.28671876],[92059.0,0.21725082],[92050.0,0.52779049]],[[92066.0,1.012],[92070.0,0.0108613],[92072.0,0.22808403],[92076.0,0.21721249],[92339.0,6.32066024]]]
["bitfinex","BTCUSD",1765411533399,[[92065.0,0.30934765],[92063.0,0.22810265],[92060.0,0.28671876],[92059.0,0.21725082],[92050.0,0.52779049]],[[92066.0,1.017],[92070.0,0.2280881],[92071.0,0.01086118],[92072.0,0.01086106],[92076.0,0.21721249]]]
["bitfinex","BTCUSD",1765411533599,[[92065.0,0.27034655],[92063.0,0.22810265],[92060.0,0.28671876],[92059.0,0.21725082],[92050.0,0.52779049]],[[92066.0,1.012],[92070.0,0.2280881],[92071.0,0.01086118],[92072.0,0.01086106],[92076.0,0.21721249]]]
["bitfinex","BTCUSD",1765411533826,[[92065.0,0.27034655],[92063.0,0.22810265],[92061.0,0.0586076],[92060.0,0.22811116],[92059.0,0.21725082]],[[92066.0,1.012],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.22809194],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411533957,[[92065.0,0.27034655],[92063.0,0.22810265],[92060.0,0.22811116],[92059.0,0.21725082]],[[92066.0,1.012],[92069.0,0.01086141],[92070.0,0.22809194],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411533958,[[92065.0,0.30934749],[92063.0,0.22810265],[92060.0,0.28671876],[92059.0,0.21725082],[92050.0,0.52779049]],[[92066.0,1.001],[92069.0,0.01086141],[92070.0,0.0108613],[92071.0,0.22808948],[92092.0,0.02458]]]
["bitfinex","BTCUSD",1765411534344,[[92065.0,0.05310873],[92063.0,0.22810265],[92060.0,0.28671876],[92059.0,0.21725169],[92054.0,0.22812667]],[[92066.0,1.001],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411534483,[[92065.0,0.05410873],[92064.0,0.03899006],[92063.0,0.22810265],[92060.0,0.22811116],[92059.0,0.27585929]],[[92066.0,1.22423546],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613],[92071.0,0.22808566]]]
["bitfinex","BTCUSD",1765411534684,[[92065.0,0.27134655],[92064.0,0.03899006],[92063.0,0.22810265],[92060.0,0.22811116],[92059.0,0.0586076]],[[92066.0,1.007],[92068.0,0.01086153],[92069.0,0.22809006],[92070.0,0.0108613],[92071.0,0.22808566]]]
["bitfinex","BTCUSD",1765411534904,[[92065.0,0.27034655],[92064.0,0.03899006],[92063.0,0.22810265],[92060.0,0.22811116],[92059.0,0.0586076]],[[92066.0,1.001],[92068.0,0.01086153],[92069.0,0.22809006],[92070.0,0.0108613],[92071.0,0.22808566]]]
["bitfinex","BTCUSD",1765411535327,[[92065.0,0.05610873],[92064.0,0.03899006],[92061.0,0.21724262],[92060.0,0.01086248],[92058.0,0.28091999]],[[92066.0,1.21923546],[92067.0,0.21723364],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765411535471,[[92065.0,0.27334655],[92063.0,0.04985218],[92062.0,0.01086224],[92061.0,0.21724262],[92060.0,0.01086248]],[[92066.0,1.002],[92070.0,0.0108613],[92071.0,0.01086118],[92072.0,0.22808247],[92081.0,0.2172024]]]
["bitfinex","BTCUSD",1765411535676,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92070.0,0.21722606],[92071.0,0.01086118],[92072.0,0.01086106],[92073.0,0.21721913]]]
["bitfinex","BTCUSD",1765411536105,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92069.0,0.01086141],[92070.0,0.21722606],[92071.0,0.01086118],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411536559,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92071.0,0.22808545],[92072.0,0.01086106],[92076.0,0.21721278],[92147.0,0.09684337]]]
["bitfinex","BTCUSD",1765411536692,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92071.0,0.22808545],[92072.0,0.01086106],[92076.0,0.21721278],[92120.0,0.4502041]]]
["bitfinex","BTCUSD",1765411536897,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92071.0,0.22808545],[92072.0,0.01086106],[92076.0,0.21721278],[92120.0,0.45120409]]]
["bitfinex","BTCUSD",1765411537133,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92072.0,0.01086106],[92076.0,0.21721198],[92120.0,0.45120409],[92156.0,0.05421276]]]
["bitfinex","BTCUSD",1765411537479,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92120.0,0.45120409],[92156.0,0.05421276]]]
["bitfinex","BTCUSD",1765411537480,[[92065.0,0.27334655],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92081.0,0.01086],[92082.0,0.21719867],[92084.0,0.01085964],[92105.0,0.46172888]]]
["bitfinex","BTCUSD",1765411537690,[[92065.0,0.31664255],[92064.0,0.25622789],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92080.0,0.01086012],[92081.0,0.22806058],[92084.0,0.01085964],[92090.0,0.01716]]]
["bitfinex","BTCUSD",1765411537899,[[92065.0,0.31664255],[92064.0,0.25622789],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92079.0,0.01086023],[92080.0,0.01086012],[92081.0,0.01086],[92083.0,0.21719591]]]
["bitfinex","BTCUSD",1765411538544,[[92065.0,0.31664255],[92064.0,0.25622789],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92079.0,0.01086023],[92080.0,0.22806441],[92090.0,0.46596411],[92125.0,0.03873734]]]
["bitfinex","BTCUSD",1765411538753,[[92065.0,0.31664255],[92064.0,0.25622789],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.01086071],[92076.0,0.21721195],[92080.0,0.21720429],[92090.0,0.46596411]]]
["bitfinex","BTCUSD",1765411538955,[[92065.0,0.31664255],[92064.0,0.25622789],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.01086071],[92076.0,0.22807254],[92080.0,0.21720429],[92090.0,0.46596411]]]
["bitfinex","BTCUSD",1765411539166,[[92065.0,0.31664255],[92064.0,0.25622789],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.01086071],[92076.0,0.22807254],[92078.0,0.21720922],[92080.0,0.21720429]]]
["bitfinex","BTCUSD",1765411539378,[[92065.0,0.31664255],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.01086071],[92076.0,0.22807254],[92078.0,0.21720922],[92080.0,0.21720429]]]
["bitfinex","BTCUSD",1765411539836,[[92065.0,0.31664255],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.001],[92076.0,0.22807254],[92077.0,0.01086047],[92078.0,0.21720922],[92080.0,0.21720429]]]
["bitfinex","BTCUSD",1765411540043,[[92065.0,0.31664255],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.002],[92077.0,0.01086047],[92078.0,0.22806957],[92079.0,0.21720946],[92081.0,0.01086]]]
["bitfinex","BTCUSD",1765411540213,[[92065.0,0.31364255],[92064.0,0.21723783],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.21724262]],[[92066.0,1.001],[92076.0,0.01086059],[92077.0,0.22807029],[92078.0,0.22806957],[92081.0,0.01086]]]
["bitfinex","BTCUSD",1765411540360,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.01086071],[92076.0,0.01086059],[92077.0,0.22807029],[92078.0,0.22806957]]]
["bitfinex","BTCUSD",1765411540705,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92076.0,0.01086059],[92077.0,0.22807029],[92078.0,0.22806957],[92079.0,0.21721184]]]
["bitfinex","BTCUSD",1765411540910,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92074.0,0.01086082],[92076.0,0.01086059],[92077.0,0.01086047],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411541314,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.01086071],[92078.0,0.01086035],[92081.0,0.01086],[92083.0,0.01085976]]]
["bitfinex","BTCUSD",1765411541512,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92072.0,0.01086106],[92074.0,0.22807939],[92075.0,0.01086071],[92076.0,0.21721369]]]
["bitfinex","BTCUSD",1765411541695,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92074.0,0.01086082],[92075.0,0.22807601],[92077.0,0.2172111],[92084.0,0.21719532]]]
["bitfinex","BTCUSD",1765411541879,[[92065.0,0.31864255],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92075.0,0.22807601],[92076.0,0.01086059],[92077.0,0.2172111],[92084.0,0.21719532]]]
["bitfinex","BTCUSD",1765411542274,[[92065.0,0.27534655],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.21724262]],[[92066.0,1.002],[92074.0,0.01086082],[92091.0,0.32576672],[92100.0,0.44880411],[92156.0,0.05421276]]]
["bitfinex","BTCUSD",1765411542597,[[92065.0,0.27534655],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.25623268]],[[92066.0,1.002],[92068.0,0.21723081],[92069.0,0.21722969],[92071.0,0.01086118],[92083.0,0.043296]]]
["bitfinex","BTCUSD",1765411542767,[[92065.0,0.27534655],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.25623268]],[[92066.0,1.002],[92069.0,0.01086141],[92071.0,0.01086118],[92075.0,0.21721496],[92080.0,0.21720392]]]
["bitfinex","BTCUSD",1765411543445,[[92065.0,0.05810873],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.07035703],[92061.0,0.25623268]],[[92066.0,1.002],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.01086118],[92075.0,0.21721496]]]
["bitfinex","BTCUSD",1765411543651,[[92065.0,0.27534655],[92064.0,0.21723783],[92063.0,0.01086212],[92062.0,0.07035703],[92061.0,0.25623268]],[[92066.0,1.002],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.21722794],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411543821,[[92065.0,0.05810873],[92062.0,0.01619879],[92060.0,0.03899006],[92055.0,0.0586076],[92052.0,0.01163]],[[92066.0,1.21923546],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867],[92072.0,0.22808571]]]
["bitfinex","BTCUSD",1765411544004,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01716],[92060.0,0.21724769],[92058.0,0.05491277]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411544206,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01716],[92060.0,0.01086248],[92058.0,0.05491277]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411544422,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.02802236],[92059.0,0.22811228],[92058.0,0.05491277]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411544641,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.02802236],[92059.0,0.01086259],[92058.0,0.05491277]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411544838,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.02802236],[92060.0,0.22810979],[92059.0,0.01086259]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411545579,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.02802236],[92059.0,0.01086259]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411545580,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01716],[92059.0,0.22811361],[92056.0,0.01086295]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411545894,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.02802236],[92059.0,0.22811361],[92056.0,0.01086295]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411546088,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01716],[92057.0,0.21725549],[92056.0,0.01086295]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411546266,[[92065.0,0.05810873],[92062.0,0.01619879],[92057.0,0.21725549],[92056.0,0.01086295]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411546267,[[92065.0,0.03310873],[92062.0,0.01619879],[92060.0,0.025],[92058.0,0.00506],[92057.0,0.03899006]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411546446,[[92065.0,0.03310873],[92062.0,0.01619879],[92058.0,0.00506],[92057.0,0.01086283],[92056.0,0.02802295]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411546653,[[92065.0,0.05810873],[92062.0,0.01619879],[92058.0,0.01592271],[92057.0,0.01086283],[92056.0,0.24528179]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411546857,[[92065.0,0.05810873],[92062.0,0.01619879],[92058.0,0.23317643],[92057.0,0.01086283],[92056.0,0.06701301]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411547167,[[92065.0,0.05810873],[92062.0,0.01619879],[92058.0,0.23317561],[92057.0,0.22811868],[92056.0,0.02802295]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411547390,[[92065.0,0.05810873],[92062.0,0.01619879],[92059.0,0.21725194],[92058.0,0.01592271],[92057.0,0.22811868]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411547538,[[92065.0,0.05810873],[92062.0,0.01619879],[92060.0,0.01086248],[92059.0,0.21725194],[92058.0,0.01592271]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411547738,[[92065.0,0.05810873],[92062.0,0.01619879],[92059.0,0.22811453],[92058.0,0.01592271],[89803.0,9e-05]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411547940,[[92065.0,0.05810873],[92062.0,0.01619879],[92060.0,0.01086248],[92059.0,0.2281143],[92058.0,0.01592271]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411548172,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01086236],[92060.0,0.22811001],[92059.0,0.2281143]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411548574,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01086236],[92060.0,0.01086248],[92059.0,0.2281143]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411548788,[[92065.0,0.05810873],[92062.0,0.01619879],[92060.0,0.01086248],[92059.0,0.2281143],[92050.0,0.55070771]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411548954,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01086236],[92060.0,0.01086248],[92059.0,0.2281143]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411549134,[[92065.0,0.05810873],[92062.0,0.01619879],[92060.0,0.2281119],[92059.0,0.2281143],[92057.0,0.22811747]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411549339,[[92065.0,0.05810873],[92062.0,0.01619879],[92061.0,0.01086236],[92060.0,0.2281119],[92059.0,0.2281143]],[[92066.0,1.21923546],[92067.0,0.21723439],[92068.0,0.01086153],[92069.0,0.01086141],[92071.0,0.2280867]]]
["bitfinex","BTCUSD",1765411549757,[[92065.0,0.27534655],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.01086236],[92060.0,0.22811076]],[[92066.0,1.002],[92069.0,0.01086141],[92071.0,0.01086118],[92072.0,0.01086106],[92073.0,0.22808091]]]
["bitfinex","BTCUSD",1765411549964,[[92065.0,0.05810873],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92067.0,0.2172354],[92068.0,0.21723082],[92069.0,0.01086141],[92070.0,0.21722806]]]
["bitfinex","BTCUSD",1765411550166,[[92065.0,0.05810873],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92068.0,0.21723082],[92069.0,0.01086141],[92070.0,0.21722806],[92072.0,0.22808313]]]
["bitfinex","BTCUSD",1765411551004,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.01086141],[92070.0,0.22808936],[92071.0,0.22808939],[92072.0,0.22808313]]]
["bitfinex","BTCUSD",1765411551585,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.2280904],[92070.0,0.0108613],[92071.0,0.01086118],[92072.0,0.22808313]]]
["bitfinex","BTCUSD",1765411551786,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92070.0,0.22808743],[92071.0,0.01086118],[92072.0,0.22808313],[92226.0,0.38737349]]]
["bitfinex","BTCUSD",1765411551993,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92070.0,0.22808743],[92071.0,0.01086118],[92072.0,0.22808313],[92080.0,0.44880411]]]
["bitfinex","BTCUSD",1765411552414,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92068.0,0.01086153],[92069.0,0.21722879],[92070.0,0.22808743],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411552715,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.2280902],[92070.0,0.22808743],[92071.0,0.01086118],[92092.0,0.02458]]]
["bitfinex","BTCUSD",1765411552897,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.01086141],[92070.0,0.22808743],[92071.0,0.01086118],[92074.0,0.21721797]]]
["bitfinex","BTCUSD",1765411553463,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.22808998],[92070.0,0.22808743],[92071.0,0.01086118],[92175.0,0.19368674]]]
["bitfinex","BTCUSD",1765411553674,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92070.0,0.22808743],[92071.0,0.01086118],[92074.0,0.21721792],[92159.0,0.13558072]]]
["bitfinex","BTCUSD",1765411553871,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.22809044],[92070.0,0.22808733],[92071.0,0.01086118],[92090.0,0.44880411]]]
["bitfinex","BTCUSD",1765411554287,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.01086141],[92070.0,0.22808733],[92071.0,0.22808486],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1765411554485,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92068.0,0.01086153],[92069.0,0.22809008],[92070.0,0.22808733],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1765411554827,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92069.0,0.22809008],[92070.0,0.22808733],[92071.0,0.01086118],[92149.0,0.09684337]]]
["bitfinex","BTCUSD",1765411555029,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92071.0,0.01086118],[92149.0,0.09684337]]]
["bitfinex","BTCUSD",1765411555030,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92071.0,0.22808554],[92072.0,0.22808461],[92074.0,0.2280787],[92149.0,0.09684337]]]
["bitfinex","BTCUSD",1765411555193,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92071.0,0.22808554],[92072.0,0.22808461],[92074.0,0.2280787],[92139.0,0.09367348]]]
["bitfinex","BTCUSD",1765411555401,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.26709749]],[[92066.0,1.002],[92071.0,0.22808554],[92072.0,0.22808461],[92074.0,0.2280787],[92138.0,0.07747469]]]
["bitfinex","BTCUSD",1765411555623,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.22810743]],[[92066.0,1.002]]]
["bitfinex","BTCUSD",1765411555624,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.06605109],[92061.0,0.22810743]],[[92066.0,1.002],[92075.0,0.21721498],[92077.0,0.01086047],[92078.0,0.01086035],[92080.0,0.01086012]]]
["bitfinex","BTCUSD",1765411555917,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92074.0,0.22807929],[92075.0,0.22807569],[92077.0,0.01086047],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1765411556121,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92074.0,0.01086082],[92075.0,0.22807569],[92076.0,0.21721204],[92077.0,0.01086047]]]
["bitfinex","BTCUSD",1765411556326,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92075.0,0.22807569],[92076.0,0.21721204],[92077.0,0.01086047],[92120.0,0.44920411]]]
["bitfinex","BTCUSD",1765411556531,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92075.0,0.01086071],[92076.0,0.21721204],[92077.0,0.01086047],[92080.0,0.21720366]]]
["bitfinex","BTCUSD",1765411556727,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.07035703],[92061.0,0.22810743]],[[92066.0,1.002],[92076.0,0.21721204],[92077.0,0.01086047],[92080.0,0.21720366]]]
["bitfinex","BTCUSD",1765411556728,[[92065.0,0.27534655],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.07035703],[92061.0,0.22810743]],[[92066.0,1.002],[92076.0,0.22807263],[92077.0,0.01086047],[92080.0,0.21720366],[92098.0,0.46693636]]]
["bitfinex","BTCUSD",1765411556947,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.04985218],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92074.0,0.01086082],[92075.0,0.2172155],[92076.0,0.01086059],[92077.0,0.01086047]]]
["bitfinex","BTCUSD",1765411557314,[[92065.0,0.27534655],[92064.0,0.25622848],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92088.0,0.01085917],[92090.0,0.01085894],[92095.0,0.01716],[92099.0,0.03261286]]]
["bitfinex","BTCUSD",1765411557512,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.08884851],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92088.0,0.01085917],[92090.0,0.01085894],[92091.0,0.21717763],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1765411557718,[[92065.0,0.31864255],[92064.0,0.29522481],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92093.0,0.01085858],[92094.0,0.21717403],[92096.0,0.01085823],[92100.0,0.44880411]]]
["bitfinex","BTCUSD",1765411557918,[[92065.0,0.31864255],[92064.0,0.29522481],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92088.0,0.01085917],[92089.0,0.21718318],[92091.0,0.01085882],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1765411558118,[[92065.0,0.31864255],[92064.0,0.29522481],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92086.0,0.01085941],[92087.0,0.01085929],[92088.0,0.21718473],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1765411558325,[[92065.0,0.31864255],[92064.0,0.29522481],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92087.0,0.01085929],[92088.0,0.21718473],[92089.0,0.01085906],[92112.0,0.03260871]]]
["bitfinex","BTCUSD",1765411558548,[[92065.0,0.31864255],[92064.0,0.29522481],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92087.0,0.01085929],[92088.0,0.21718473],[92089.0,0.01085906],[92090.0,0.21718079]]]
["bitfinex","BTCUSD",1765411559160,[[92065.0,0.31864255],[92064.0,0.29522481],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92089.0,0.22804038],[92090.0,0.21718079],[92092.0,0.2280331],[92100.0,0.46596411]]]
["bitfinex","BTCUSD",1765411559492,[[92065.0,0.31864255],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92092.0,0.0108587],[92093.0,0.21717235],[92100.0,0.46596411],[92106.0,0.33508184]]]
["bitfinex","BTCUSD",1765411559807,[[92065.0,0.33786954],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1.002],[92099.0,0.50785804],[92110.0,0.44880411],[92113.0,0.00937],[92122.0,0.4342107]]]
["bitfinex","BTCUSD",1765411559990,[[92065.0,0.38116554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.98434844],[92096.0,0.22802511],[92099.0,0.51871592],[92106.0,0.01716],[92110.0,0.44880411]]]
["bitfinex","BTCUSD",1765411560130,[[92065.0,0.38116554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.98434844],[92096.0,0.22802511],[92098.0,0.2171623],[92099.0,0.51871592],[92105.0,0.22000556]]]
["bitfinex","BTCUSD",1765411560550,[[92065.0,0.38116554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.98434844],[92105.0,0.22000556]]]
["bitfinex","BTCUSD",1765411560551,[[92065.0,0.38116554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.98434844],[92101.0,0.21715308],[92102.0,0.01085752],[92105.0,0.0137181],[92108.0,0.21713772]]]
["bitfinex","BTCUSD",1765411560792,[[92065.0,0.37616554],[92064.0,0.31472141],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.98234844],[92100.0,0.01085776],[92101.0,0.21715396],[92102.0,0.01085752],[92103.0,0.21714926]]]
["bitfinex","BTCUSD",1765411560998,[[92065.0,0.37616554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.83571815],[92100.0,0.01085776],[92101.0,0.21715396],[92102.0,0.01085752],[92103.0,0.21714926]]]
["bitfinex","BTCUSD",1765411561231,[[92065.0,0.67186554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.29544498],[92113.0,0.22798124],[92114.0,0.21712381],[92120.0,0.0004],[92121.0,0.21710769]]]
["bitfinex","BTCUSD",1765411561403,[[92065.0,0.67186554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,0.10109624],[92117.0,0.01085575],[92118.0,0.01716],[92120.0,0.0004],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765411561622,[[92065.0,0.67186554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92115.0,0.01085599],[92117.0,0.22797222],[92118.0,0.01716],[92120.0,0.22836585]]]
["bitfinex","BTCUSD",1765411561835,[[92065.0,0.67186554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92117.0,0.01085575],[92118.0,0.30786],[92119.0,0.21711264],[92120.0,0.0112554]]]
["bitfinex","BTCUSD",1765411562035,[[92065.0,0.67886554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575],[92118.0,0.01716]]]
["bitfinex","BTCUSD",1765411562373,[[92065.0,0.67886554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92114.0,0.01085611],[92115.0,0.01085599],[92116.0,0.01085587],[92118.0,0.01716]]]
["bitfinex","BTCUSD",1765411562574,[[92065.0,0.67886554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92114.0,0.01085611],[92115.0,0.01085599],[92116.0,0.01085587],[92119.0,0.21711219]]]
["bitfinex","BTCUSD",1765411562781,[[92065.0,1.47816554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92118.0,0.01085564],[92126.0,0.21709449],[92130.0,0.01756],[92146.0,0.00937]]]
["bitfinex","BTCUSD",1765411563018,[[92065.0,1.36406554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92118.0,0.01085564],[92126.0,0.21709449],[92130.0,0.01756],[92146.0,0.00937]]]
["bitfinex","BTCUSD",1765411563019,[[92065.0,1.36406554],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92117.0,0.2907],[92118.0,0.2907],[92122.0,0.01085517],[92126.0,0.21709449]]]
["bitfinex","BTCUSD",1765411563218,[[92065.0,1.27743695],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92128.0,0.22794587],[92129.0,0.01085434],[92132.0,0.01085399],[92161.0,1.09443724]]]
["bitfinex","BTCUSD",1765411563430,[[92065.0,1.27743695],[92064.0,0.21723842],[92063.0,0.01086212],[92062.0,0.02706103],[92061.0,0.22810743]],[[92066.0,1e-08],[92126.0,0.21709471],[92128.0,0.22794587],[92129.0,0.01085434],[92140.0,0.46636411]]]
["bitfinex","BTCUSD",1765411563601,[[92104.0,0.26044183],[92102.0,0.01085752],[92099.0,0.01085788],[92096.0,0.01085823],[92093.0,0.01085858]],[[92124.0,0.22795428],[92125.0,0.01085481],[92126.0,0.21709471],[92136.0,0.2907],[92140.0,0.46636411]]]
["bitfinex","BTCUSD",1765411563931,[[92104.0,0.33217955],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92099.0,0.01085788]],[[92124.0,0.22795428],[92125.0,0.01085481],[92136.0,0.2907],[92140.0,0.46636411]]]
["bitfinex","BTCUSD",1765411563932,[[92104.0,0.33217955],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92099.0,0.01085788]],[[92122.0,0.01085517],[92123.0,4.01710116],[92124.0,0.22795428],[92125.0,0.01085481],[92136.0,0.2907]]]
["bitfinex","BTCUSD",1765411564136,[[92104.0,0.33321062],[92103.0,0.22843819],[92102.0,0.04978524],[92101.0,0.21715087],[92099.0,0.01085788]],[[92123.0,4.01710116],[92125.0,0.01085481],[92136.0,0.2907]]]
["bitfinex","BTCUSD",1765411564137,[[92104.0,0.33321062],[92103.0,0.22843819],[92102.0,0.04978524],[92101.0,0.21715087],[92099.0,0.22801473]],[[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.2170954],[92127.0,0.01085458],[92133.0,0.2170791]]]
["bitfinex","BTCUSD",1765411564309,[[92104.0,0.43466133],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92099.0,0.22801473]],[[92123.0,3.8],[92134.0,0.01085375],[92135.0,0.01085363],[92137.0,0.0108534],[92140.0,0.0004]]]
["bitfinex","BTCUSD",1765411564515,[[92104.0,0.39573361],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92123.0,3.8],[92129.0,0.01085434],[92130.0,0.01125422],[92131.0,0.2170833],[92134.0,0.01085375]]]
["bitfinex","BTCUSD",1765411564712,[[92104.0,0.31616935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.27554246],[92095.0,0.46021514]],[[92123.0,3.8],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411564713,[[92104.0,0.31616935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.27554246],[92095.0,0.46021514]],[[92123.0,3.81085505],[92127.0,0.21709206],[92128.0,0.01085446],[92130.0,0.0004],[92139.0,0.00937]]]
["bitfinex","BTCUSD",1765411564938,[[92104.0,0.33432935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.27554246],[92100.0,0.00099999]],[[92123.0,3.8],[92126.0,0.2170946],[92127.0,0.01085458],[92130.0,0.01125422],[92135.0,0.22644414]]]
["bitfinex","BTCUSD",1765411565141,[[92104.0,0.33432935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.01085458],[92130.0,0.01125422],[92135.0,0.21707414]]]
["bitfinex","BTCUSD",1765411565345,[[92104.0,0.33432935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.01085469],[92127.0,0.01085458],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411565594,[[92104.0,0.33732935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.01085469],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1765411565937,[[92104.0,0.33732935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.81085505],[92124.0,0.21709945],[92125.0,0.01085481],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765411566149,[[92104.0,0.33732935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.22795232],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765411566788,[[92104.0,0.33732935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92125.0,0.22795232],[92126.0,0.01085469],[92150.0,0.0004]]]
["bitfinex","BTCUSD",1765411567020,[[92104.0,0.33732935],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92122.0,0.01085517],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765411567244,[[92104.0,0.37614785],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.81085505],[92124.0,0.21710064],[92125.0,0.01085481],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765411567378,[[92104.0,0.37614785],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92122.0,0.01085517],[92123.0,3.81085505],[92124.0,0.21710064],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1765411567580,[[92104.0,0.37614785],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92122.0,0.01085517],[92123.0,4.02795709],[92124.0,0.21710064],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1765411567780,[[92104.0,0.37614785],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.01085481],[92126.0,0.22795049]]]
["bitfinex","BTCUSD",1765411568012,[[92104.0,0.38700302],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.22795049],[92136.0,0.21707157]]]
["bitfinex","BTCUSD",1765411568217,[[92104.0,0.34818452],[92103.0,0.26725669],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92129.0,0.22794329],[92136.0,0.21707157]]]
["bitfinex","BTCUSD",1765411568538,[[92104.0,0.34818452],[92103.0,0.26725669],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.22794329],[92131.0,0.22793708],[92136.0,0.21707157]]]
["bitfinex","BTCUSD",1765411568764,[[92104.0,0.34818452],[92103.0,0.26725669],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92128.0,0.21708966],[92129.0,0.22794329]]]
["bitfinex","BTCUSD",1765411569253,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.22794649],[92129.0,0.01085434]]]
["bitfinex","BTCUSD",1765411569480,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92128.0,0.01085446],[92144.0,0.2907]]]
["bitfinex","BTCUSD",1765411569677,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.01085458],[92128.0,0.01085446]]]
["bitfinex","BTCUSD",1765411570080,[[92104.0,0.30488852],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.01085458],[92128.0,0.01085446]]]
["bitfinex","BTCUSD",1765411570301,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.25596937],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92128.0,0.22794536],[92132.0,0.21708129]]]
["bitfinex","BTCUSD",1765411570650,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.25596937],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.22794682],[92128.0,0.22794536]]]
["bitfinex","BTCUSD",1765411570852,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.01085469],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1765411571050,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.01085458],[92200.0,0.0004]]]
["bitfinex","BTCUSD",1765411571272,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.2279474],[92200.0,0.0004]]]
["bitfinex","BTCUSD",1765411571596,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.04967602],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92133.0,0.21707805],[92200.0,0.0004]]]
["bitfinex","BTCUSD",1765411571799,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92137.0,0.21706897],[92200.0,0.0004]]]
["bitfinex","BTCUSD",1765411572001,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.22834032],[92133.0,0.01085387],[92135.0,0.01085363]]]
["bitfinex","BTCUSD",1765411572184,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.01085434],[92130.0,0.22834032],[92133.0,0.01085387]]]
["bitfinex","BTCUSD",1765411572185,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.01085434],[92130.0,0.01125422],[92131.0,0.21708268]]]
["bitfinex","BTCUSD",1765411572394,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.22794353],[92130.0,0.01125422],[92140.0,0.0004]]]
["bitfinex","BTCUSD",1765411572700,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.2279431],[92130.0,0.0004],[92140.0,0.44836514]]]
["bitfinex","BTCUSD",1765411572864,[[92104.0,0.30488852],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.01085434],[92130.0,0.21748521],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411573053,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.21709187],[92128.0,0.01085446]]]
["bitfinex","BTCUSD",1765411573250,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.22794645],[92128.0,0.01085446],[92131.0,0.21708265]]]
["bitfinex","BTCUSD",1765411573567,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.06900136],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411573568,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.06900136],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.22834043],[92133.0,0.21707809],[92135.0,0.01085363]]]
["bitfinex","BTCUSD",1765411574396,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.06900136],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92128.0,0.01085446],[92130.0,0.01125422],[92131.0,0.21708287]]]
["bitfinex","BTCUSD",1765411574622,[[92104.0,0.34818452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92135.0,0.2279279],[92150.0,0.44836514]]]
["bitfinex","BTCUSD",1765411574840,[[92104.0,0.41070751],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92135.0,0.2279279],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1765411574980,[[92104.0,0.41070751],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92133.0,0.01085387],[92134.0,0.2170768]]]
["bitfinex","BTCUSD",1765411575181,[[92104.0,0.41070751],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92131.0,0.0108541],[92133.0,0.01085387]]]
["bitfinex","BTCUSD",1765411575431,[[92104.0,0.41070751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92131.0,0.0108541],[92133.0,0.01085387]]]
["bitfinex","BTCUSD",1765411575581,[[92104.0,0.40770751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00286093],[92123.0,3.8],[92130.0,0.0004],[92133.0,0.22793155],[92161.0,1.08506724]]]
["bitfinex","BTCUSD",1765411575787,[[92104.0,0.40770751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00286093],[92123.0,3.8],[92130.0,0.0004],[92132.0,0.01085399],[92138.0,0.21706653]]]
["bitfinex","BTCUSD",1765411575990,[[92104.0,0.41270751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92131.0,0.0108541],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411576195,[[92104.0,0.41270751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92131.0,0.22793732],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411576392,[[92104.0,0.41270751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92131.0,0.0108541],[92132.0,0.227934]]]
["bitfinex","BTCUSD",1765411576623,[[92104.0,0.41170751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.0004],[92131.0,0.0108541],[92132.0,0.227934]]]
["bitfinex","BTCUSD",1765411576829,[[92104.0,0.41170751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.01125422],[92131.0,0.21708237],[92132.0,0.227934]]]
["bitfinex","BTCUSD",1765411577089,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.01125422],[92131.0,0.21708237],[92132.0,0.227934]]]
["bitfinex","BTCUSD",1765411577341,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92128.0,0.22794442],[92129.0,0.01085434],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411577542,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92128.0,0.01085446],[92129.0,0.22794334],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411577902,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.22794334],[92130.0,0.01125422],[92300.0,0.38737349]]]
["bitfinex","BTCUSD",1765411578105,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.22833878],[92300.0,0.38737349],[92304.0,1.2]]]
["bitfinex","BTCUSD",1765411578311,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.22833878],[92161.0,1.16841703],[92224.0,0.09648408]]]
["bitfinex","BTCUSD",1765411578517,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.22833878],[92161.0,1.16841703],[92223.0,0.09648408]]]
["bitfinex","BTCUSD",1765411578806,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.22833878],[92150.0,0.44836514],[92160.0,0.0004]]]
["bitfinex","BTCUSD",1765411579011,[[92104.0,0.41370751],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92128.0,0.01085446],[92130.0,0.01125422],[92141.0,0.00937]]]
["bitfinex","BTCUSD",1765411579203,[[92104.0,0.37041151],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92128.0,0.01085446],[92130.0,0.01125422],[92141.0,0.00937]]]
["bitfinex","BTCUSD",1765411579204,[[92104.0,0.37041151],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.2170937],[92128.0,0.01085446],[92130.0,0.0004]]]
["bitfinex","BTCUSD",1765411579542,[[92104.0,0.47183733],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.22794828],[92128.0,0.01085446],[92130.0,0.22833987]]]
["bitfinex","BTCUSD",1765411579697,[[92104.0,0.47183733],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92128.0,0.01085446],[92130.0,0.22833987]]]
["bitfinex","BTCUSD",1765411579915,[[92104.0,0.47183733],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.01085481],[92126.0,0.21709611]]]
["bitfinex","BTCUSD",1765411580092,[[92104.0,0.39215434],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92122.0,0.01085517],[92123.0,3.81085505],[92124.0,0.21709914],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1765411580298,[[92104.0,0.39215434],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00199998]],[[92105.0,0.00386093],[92123.0,3.81085505],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1765411580299,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.06898734],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,4.02795823],[92125.0,0.01085481],[92130.0,0.0004],[92190.0,0.47731036]]]
["bitfinex","BTCUSD",1765411580499,[[92104.0,0.35118452],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92072.0,0.13647619]],[[92105.0,0.00386093],[92122.0,0.01085517],[92123.0,4.02795823],[92124.0,0.21710053],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1765411580704,[[92104.0,0.35118452],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92082.0,0.09688304]],[[92105.0,0.00386093],[92123.0,3.81085505],[92124.0,0.21710053],[92125.0,0.01085481],[92126.0,0.21709584]]]
["bitfinex","BTCUSD",1765411580926,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.06898734],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92124.0,0.22795546],[92125.0,0.01085481],[92126.0,0.21709584]]]
["bitfinex","BTCUSD",1765411581123,[[92104.0,0.35118452],[92103.0,0.28656801],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.22795139],[92126.0,0.21709584]]]
["bitfinex","BTCUSD",1765411581346,[[92104.0,0.40931434],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.21709584],[92127.0,0.22795068]]]
["bitfinex","BTCUSD",1765411581546,[[92104.0,0.40931434],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.22795218],[92126.0,0.21709584]]]
["bitfinex","BTCUSD",1765411581754,[[92104.0,0.40931434],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92129.0,0.21709148],[92130.0,0.01125422],[92137.0,0.21706842]]]
["bitfinex","BTCUSD",1765411581986,[[92104.0,0.40931434],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92128.0,0.01085446],[92129.0,0.21709148],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411582134,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.22795074],[92127.0,0.01085458],[92128.0,0.22794384]]]
["bitfinex","BTCUSD",1765411582589,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.01085458],[92128.0,0.22794384]]]
["bitfinex","BTCUSD",1765411582789,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.22794918],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1765411582943,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.22794851],[92131.0,0.21708292]]]
["bitfinex","BTCUSD",1765411583977,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92130.0,0.01125422],[92131.0,0.21708292],[92132.0,0.21708046]]]
["bitfinex","BTCUSD",1765411584334,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92130.0,0.01125422],[92131.0,0.21708292]]]
["bitfinex","BTCUSD",1765411584538,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92129.0,0.21708758],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411585218,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.01085458],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411585219,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.22794684],[92130.0,0.01125422]]]
["bitfinex","BTCUSD",1765411585424,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.2946573],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.22794684],[92130.0,0.01125422],[92183.0,0.02894522]]]
["bitfinex","BTCUSD",1765411585783,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.2946573],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.22794684],[92130.0,0.01125422],[92161.0,1.16515684]]]
["bitfinex","BTCUSD",1765411585969,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.2946573],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92130.0,0.01125422],[92132.0,0.22793423]]]
["bitfinex","BTCUSD",1765411586166,[[92104.0,0.35118452],[92103.0,0.22843819],[92102.0,0.01085752],[92101.0,0.2946573],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.22794633],[92130.0,0.01125422],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411586372,[[92104.0,0.35118452],[92103.0,0.30594462],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.22794633],[92130.0,0.01125422],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411587096,[[92104.0,0.35118452],[92103.0,0.30594462],[92102.0,0.01085752],[92101.0,0.21715087],[92100.0,0.00099999]],[[92105.0,0.00386093],[92123.0,3.8],[92127.0,0.01085458],[92130.0,0.22834104],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411587262,[[92119.0,0.21711047],[92117.0,0.01085575],[92114.0,0.01085611],[92111.0,0.01085646],[92108.0,0.01085682]],[[92123.0,3.8],[92130.0,0.22834104],[92132.0,0.22793612],[92134.0,0.21707659],[92180.0,0.02934522]]]
["bitfinex","BTCUSD",1765411587470,[[92119.0,0.27543647],[92118.0,0.00773],[92117.0,0.0864186],[92114.0,0.01085611],[92113.0,0.00773]],[[92123.0,3.8],[92128.0,0.01085446],[92130.0,0.22834104],[92131.0,0.21708679],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765411587680,[[92119.0,0.29817647],[92118.0,0.24104162],[92117.0,0.30353373],[92114.0,0.22797692],[92113.0,0.00773]],[[92123.0,3.8],[92127.0,0.01085458],[92128.0,0.22794433],[92129.0,0.21708756],[92130.0,0.22834104]]]
["bitfinex","BTCUSD",1765411588442,[[92119.0,0.31328332],[92118.0,0.24104162],[92117.0,0.24513088],[92114.0,0.22797692],[92113.0,0.00773]],[[92122.0,0.01085517],[92123.0,3.8],[92127.0,0.01085458],[92130.0,0.0004],[92141.0,0.03257]]]
["bitfinex","BTCUSD",1765411588615,[[92113.0,0.06613285],[92104.0,0.00211873],[92102.0,0.07787047],[92099.0,0.01231],[92094.0,0.10774151]],[[92116.0,0.21711754],[92117.0,0.01085575],[92120.0,0.01789287],[92122.0,0.01085517],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411588840,[[92110.0,0.03897163],[92107.0,0.01231],[92105.0,0.07460164],[92104.0,0.02279873],[92099.0,0.01231]],[[92113.0,0.01085623],[92114.0,0.00161287],[92115.0,0.21712223],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411589031,[[92108.0,0.03897163],[92105.0,0.01619879],[92104.0,0.00011873],[92103.0,0.06969285],[92099.0,0.01231]],[[92109.0,0.50783404],[92110.0,0.50783169],[92111.0,0.01246933],[92112.0,0.22798385],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411589225,[[92106.0,0.02922799],[92105.0,0.01619879],[92104.0,0.00011873],[92103.0,0.01129],[92101.0,0.03897163]],[[92108.0,0.01085682],[92109.0,0.50944691],[92111.0,0.01085646],[92112.0,0.22798385],[92113.0,0.03405623]]]
["bitfinex","BTCUSD",1765411589421,[[92105.0,0.01619879],[92104.0,0.03909036],[92103.0,0.01129],[92098.0,0.08108285],[92095.0,0.01225]],[[92106.0,0.21714112],[92107.0,0.21713876],[92108.0,0.01246969],[92109.0,0.2907],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411589624,[[92105.0,0.01619879],[92104.0,0.03909036],[92103.0,0.01129],[92098.0,0.08108285],[92095.0,0.01225]],[[92106.0,0.21714112],[92107.0,0.21713876],[92108.0,0.22960609],[92109.0,0.2907],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411589822,[[92104.0,0.03909036],[92103.0,0.01129],[92098.0,0.08108285],[92095.0,0.01225],[92092.0,0.0280187]],[[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22960609],[92109.0,0.2907],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1765411590026,[[92104.0,0.00011873],[92103.0,0.05026163],[92098.0,0.08108285],[92095.0,0.01225],[92092.0,0.0280187]],[[92105.0,0.21714347],[92106.0,0.21875399],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411590247,[[92104.0,0.00011873],[92103.0,0.01129],[92102.0,0.03897163],[92098.0,0.02268],[92097.0,0.05840285]],[[92105.0,0.21714347],[92106.0,0.21875399],[92107.0,0.22799569],[92108.0,0.22899322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411590462,[[92104.0,0.00011873],[92103.0,0.01129],[92102.0,0.03897163],[92098.0,0.02268],[92097.0,0.05840285]],[[92105.0,0.21875634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.23199322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411590662,[[92104.0,0.00011873],[92101.0,0.03897163],[92096.0,0.05840285],[92093.0,0.02268],[92088.0,0.25750817]],[[92105.0,0.21875634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.23199322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411590663,[[92104.0,0.00011873],[92101.0,0.03897163],[92096.0,0.05840285],[92093.0,0.02268],[92088.0,0.25750817]],[[92105.0,0.21875634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22899322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411590864,[[92104.0,0.00011873],[92101.0,0.03897163],[92095.0,0.07065285],[92093.0,0.02268],[92090.0,0.01619879]],[[92105.0,0.21875634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411591025,[[92104.0,0.00011873],[92100.0,0.03897163],[92095.0,0.07065285],[92093.0,0.02268],[92090.0,0.01619879]],[[92105.0,0.21975634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411591237,[[92104.0,0.02935954],[92099.0,0.03897163],[92095.0,0.01225],[92094.0,0.05840285],[92090.0,0.01619879]],[[92105.0,0.25883634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411591436,[[92104.0,0.02935954],[92099.0,0.03897163],[92095.0,0.01225],[92094.0,0.05840285],[92090.0,0.01619879]],[[92105.0,0.25883634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411591690,[[92104.0,0.00011873],[92099.0,0.03897163],[92095.0,0.01225],[92094.0,0.05840285],[92092.0,0.02268]],[[92105.0,0.23563634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92109.0,0.2907]]]
["bitfinex","BTCUSD",1765411591873,[[92104.0,0.02936459],[92099.0,0.03897163],[92095.0,0.01225],[92093.0,0.05840285],[92092.0,0.02268]],[[92105.0,0.52633634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92109.0,0.0232]]]
["bitfinex","BTCUSD",1765411592170,[[92104.0,0.00011873],[92103.0,0.02924586],[92098.0,0.03897163],[92097.0,0.01231],[92095.0,0.01225]],[[92105.0,0.52633634],[92106.0,0.22014112],[92107.0,0.22799569],[92108.0,0.27128922],[92109.0,0.0232]]]
["bitfinex","BTCUSD",1765411592492,[[92104.0,0.00011873],[92102.0,0.02924586],[92097.0,0.05128163],[92095.0,0.01225],[92091.0,0.05840285]],[[92105.0,0.52633634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92109.0,0.0232]]]
["bitfinex","BTCUSD",1765411592709,[[92104.0,0.00011873],[92102.0,0.02924586],[92097.0,0.01231],[92096.0,0.03897163],[92095.0,0.01225]],[[92105.0,0.52633634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92109.0,0.0232]]]
["bitfinex","BTCUSD",1765411592890,[[92104.0,0.00011873],[92102.0,0.02924586],[92096.0,0.03897163],[92095.0,0.01225],[92088.0,0.01231]],[[92105.0,0.55253634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92120.0,0.00083428]]]
["bitfinex","BTCUSD",1765411593036,[[92104.0,0.00011873],[92102.0,0.02924586],[92096.0,0.03897163],[92095.0,0.01225],[92088.0,0.01231]],[[92105.0,0.55253634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411593251,[[92104.0,0.00011873],[92101.0,0.02924586],[92095.0,0.05122163],[92090.0,0.07460164],[92088.0,0.01231]],[[92105.0,0.52933634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92110.0,0.04036]]]
["bitfinex","BTCUSD",1765411593648,[[92104.0,0.00011873],[92100.0,0.02924586],[92095.0,0.05122163],[92090.0,0.07460164],[92088.0,0.01231]],[[92105.0,0.52933634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92110.0,0.04036]]]
["bitfinex","BTCUSD",1765411593903,[[92104.0,0.00011873],[92100.0,0.02924586],[92095.0,0.05122163],[92090.0,0.07460164],[92088.0,0.01231]],[[92105.0,0.55253634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92110.0,0.01716]]]
["bitfinex","BTCUSD",1765411594073,[[92104.0,0.00011873],[92099.0,0.02924586],[92095.0,0.01225],[92094.0,0.03897163],[92090.0,0.01619879]],[[92105.0,0.55253634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92110.0,0.01716]]]
["bitfinex","BTCUSD",1765411594273,[[92104.0,0.00011873],[92099.0,0.02924586],[92095.0,0.01225],[92094.0,0.03897163],[92090.0,0.01619879]],[[92105.0,0.52933634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92110.0,0.04036]]]
["bitfinex","BTCUSD",1765411595207,[[92104.0,0.00011873],[92098.0,0.02924586],[92096.0,0.02268],[92095.0,0.01225],[92093.0,0.03897163]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.27128922],[92110.0,0.01716]]]
["bitfinex","BTCUSD",1765411595410,[[92104.0,0.00011873],[92098.0,0.02924586],[92096.0,0.02268],[92095.0,0.01225],[92093.0,0.03897163]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.043296]]]
["bitfinex","BTCUSD",1765411596003,[[92104.0,0.00011873],[92098.0,0.02924586],[92096.0,0.02268],[92095.0,0.01225],[92093.0,0.04983021]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.043296]]]
["bitfinex","BTCUSD",1765411596174,[[92104.0,0.00011873],[92098.0,0.02924586],[92096.0,0.02268],[92095.0,0.01225],[92092.0,0.04983033]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.22799322],[92109.0,0.043296]]]
["bitfinex","BTCUSD",1765411596376,[[92104.0,0.00011873],[92098.0,0.02924586],[92096.0,0.02268],[92095.0,0.01225],[92093.0,0.01085858]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92118.0,0.32567161]]]
["bitfinex","BTCUSD",1765411596598,[[92104.0,0.03882873],[92098.0,0.02924586],[92096.0,0.01085823],[92095.0,0.24027436],[92093.0,0.01085858]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411596798,[[92104.0,0.03882873],[92098.0,0.02924586],[92096.0,0.22802066],[92095.0,0.24027436],[92093.0,0.01085858]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411596999,[[92104.0,0.03882873],[92100.0,0.01085776],[92098.0,0.04010385],[92096.0,0.01085823],[92095.0,0.22941601]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411597204,[[92104.0,0.03882873],[92100.0,0.22801089],[92099.0,0.02924586],[92098.0,0.01085799],[92095.0,0.22941481]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411597406,[[92104.0,0.03882873],[92100.0,0.22801089],[92099.0,0.02924586],[92098.0,0.01085799],[92097.0,0.01085811]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411597655,[[92104.0,0.03882873],[92101.0,0.01085764],[92100.0,0.22801089],[92099.0,0.24640262],[92098.0,0.01085799]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411598001,[[92104.0,0.03882873],[92101.0,0.2280103],[92100.0,0.01085776],[92099.0,0.24640262],[92098.0,0.01085799]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411598199,[[92104.0,0.03882873],[92100.0,0.22801275],[92099.0,0.24640262],[92098.0,0.01085799],[92070.0,0.03260506]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411598389,[[92104.0,0.03882873],[92102.0,0.01085752],[92101.0,0.22800972],[92100.0,0.22801275],[92099.0,0.02924586]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1765411598585,[[92104.0,0.03882873],[92102.0,0.01085752],[92101.0,0.22800972],[92100.0,0.22801275],[92099.0,0.02924586]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01108787]]]
["bitfinex","BTCUSD",1765411598904,[[92104.0,0.03882873],[92101.0,0.01085764],[92100.0,0.22801275],[92099.0,0.02924586],[92098.0,0.22801656]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01108787]]]
["bitfinex","BTCUSD",1765411599501,[[92104.0,0.03882873],[92101.0,0.22800987],[92100.0,0.04010362],[92098.0,0.22801656],[92096.0,0.21716372]],[[92105.0,0.51345634],[92106.0,0.21714112],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.01108787]]]
["bitfinex","BTCUSD",1765411599706,[[92104.0,0.03882873],[92102.0,0.22800687],[92101.0,0.22800987],[92100.0,0.04010362],[92098.0,0.22801656]],[[92105.0,0.51345634],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.02824787],[92115.0,0.21712217]]]
["bitfinex","BTCUSD",1765411600149,[[92104.0,0.03882873],[92102.0,0.22800687],[92101.0,0.22800987],[92100.0,0.01085776],[92099.0,0.02924586]],[[92105.0,0.51345634],[92107.0,0.22799569],[92108.0,0.01085682],[92113.0,0.02824787],[92115.0,0.21712217]]]
["bitfinex","BTCUSD",1765411600614,[[92104.0,0.25597456],[92102.0,0.22800687],[92101.0,0.22801005],[92100.0,0.01085776],[92099.0,0.02924586]],[[92105.0,0.2947],[92112.0,0.01085634],[92113.0,0.01108787],[92118.0,0.21711304],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411600736,[[92104.0,0.25597456],[92102.0,0.22800687],[92101.0,0.22801005],[92100.0,0.01085776]],[[92105.0,0.2947],[92113.0,0.01108787],[92118.0,0.21711304],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411600737,[[92104.0,0.25597456],[92102.0,0.25725273],[92101.0,0.22801005],[92100.0,0.01085776],[92097.0,0.04982974]],[[92105.0,0.004],[92113.0,0.00023164],[92118.0,0.01085564],[92120.0,0.0112554],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765411600942,[[92104.0,0.25597456],[92102.0,0.25725273],[92101.0,0.22801005],[92100.0,0.01085776],[92097.0,0.04982974]],[[92105.0,0.004],[92113.0,0.00023164],[92120.0,0.0112554],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765411600943,[[92104.0,0.29927056],[92103.0,0.01716],[92102.0,0.2669785],[92101.0,0.22801005],[92100.0,0.01085776]],[[92105.0,0.004],[92113.0,0.00023164],[92119.0,0.01085552],[92120.0,0.22836533],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765411601243,[[92104.0,0.33824219],[92103.0,0.01716],[92102.0,0.22800687],[92101.0,0.22801005],[92100.0,0.01085776]],[[92105.0,0.004],[92113.0,0.00023164],[92117.0,0.01085575],[92118.0,0.51867042],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411601481,[[92112.0,0.21712697],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92107.0,0.01085693]],[[92113.0,0.00023164],[92117.0,0.01085575],[92118.0,0.51867042],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411601482,[[92112.0,0.21712697],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92107.0,0.01085693]],[[92113.0,0.00023164],[92116.0,0.30155587],[92117.0,0.22797319],[92118.0,0.30155564],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411601656,[[92112.0,0.2785492],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92116.0,0.30155587],[92117.0,0.01085575],[92118.0,0.22796876],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411601855,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92116.0,0.30155587],[92117.0,0.22797309],[92118.0,0.22796876],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411602056,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92116.0,0.51867382],[92117.0,0.01085575],[92118.0,0.22796876],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411602258,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92115.0,0.01085599],[92116.0,0.51867382],[92117.0,0.01085575],[92118.0,0.22796876]]]
["bitfinex","BTCUSD",1765411602643,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92116.0,0.01085587],[92117.0,0.22797253],[92118.0,0.22796876],[92151.0,0.03259911]]]
["bitfinex","BTCUSD",1765411603074,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92116.0,0.30155587],[92117.0,0.22797253],[92118.0,0.22796876],[92151.0,0.03259911]]]
["bitfinex","BTCUSD",1765411603398,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92116.0,0.30155587],[92117.0,0.22797108],[92118.0,0.22796876],[92151.0,0.03259911]]]
["bitfinex","BTCUSD",1765411603557,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92116.0,0.2907],[92117.0,0.22797108],[92118.0,0.22796876],[92151.0,0.03259911]]]
["bitfinex","BTCUSD",1765411603772,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92116.0,0.50781767],[92117.0,0.22797108],[92118.0,0.01085564],[92151.0,0.03259911]]]
["bitfinex","BTCUSD",1765411604012,[[92112.0,0.3012292],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92118.0,0.2907],[92120.0,0.21751017],[92122.0,0.01085517],[92130.0,0.44836514]]]
["bitfinex","BTCUSD",1765411604319,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.05123459]],[[92113.0,0.00223164],[92118.0,0.30155564],[92120.0,0.21751007],[92122.0,0.01085517],[92124.0,0.01085493]]]
["bitfinex","BTCUSD",1765411604530,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92118.0,0.30155564],[92119.0,0.22796618],[92120.0,0.21751007],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765411604981,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92118.0,0.2907],[92119.0,0.01085552],[92120.0,0.21751007],[92122.0,0.22796087]]]
["bitfinex","BTCUSD",1765411605202,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92119.0,0.2907],[92120.0,0.22836547],[92122.0,0.22796087],[92173.0,0.05789045]]]
["bitfinex","BTCUSD",1765411605617,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.05123459]],[[92113.0,0.00223164],[92119.0,0.2907],[92120.0,0.22836547],[92122.0,0.22796087],[92174.0,0.05789045]]]
["bitfinex","BTCUSD",1765411606136,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.05123459]],[[92113.0,0.00223164],[92119.0,0.2907],[92120.0,0.22836547],[92122.0,0.22796087],[92130.0,0.0004]]]
["bitfinex","BTCUSD",1765411606860,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.05123459]],[[92113.0,0.00223164],[92118.0,0.01085564],[92119.0,0.50781121],[92120.0,0.0112554],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765411607236,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.05123459]],[[92113.0,0.00223164],[92118.0,0.01085564],[92119.0,0.21711189],[92120.0,0.0112554],[92122.0,0.22796084]]]
["bitfinex","BTCUSD",1765411607686,[[92112.0,0.35425635],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92120.0,0.0112554]]]
["bitfinex","BTCUSD",1765411607687,[[92112.0,0.35425635],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92120.0,0.0004],[92125.0,0.21709818],[92126.0,0.01085469],[92129.0,0.21708743]]]
["bitfinex","BTCUSD",1765411607899,[[92112.0,0.27203576],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92120.0,0.0004],[92123.0,3.81085505],[92125.0,0.21709818],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765411608048,[[92112.0,0.31533176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.21709901],[92125.0,0.21709818]]]
["bitfinex","BTCUSD",1765411608255,[[92112.0,0.31533176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.22795394],[92125.0,0.21709818]]]
["bitfinex","BTCUSD",1765411608457,[[92112.0,0.31533176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00223164],[92120.0,0.0004],[92123.0,3.8],[92126.0,0.22794882],[92129.0,0.21708722]]]
["bitfinex","BTCUSD",1765411608656,[[92112.0,0.31533176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92120.0,0.0004],[92123.0,3.8],[92126.0,0.22794882],[92129.0,0.22794156]]]
["bitfinex","BTCUSD",1765411608862,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00023164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.22794882]]]
["bitfinex","BTCUSD",1765411609061,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.22794882]]]
["bitfinex","BTCUSD",1765411609460,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92126.0,0.01085469],[92129.0,0.01085434]]]
["bitfinex","BTCUSD",1765411609658,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.22795067]]]
["bitfinex","BTCUSD",1765411609896,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92127.0,0.01085458],[92128.0,0.21708953]]]
["bitfinex","BTCUSD",1765411610110,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92128.0,0.22794399],[92147.0,0.45729745]]]
["bitfinex","BTCUSD",1765411610294,[[92112.0,0.27303576],[92111.0,0.27553167],[92110.0,0.05415258],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.01085493],[92128.0,0.01085446]]]
["bitfinex","BTCUSD",1765411610493,[[92112.0,0.27303576],[92111.0,0.27553167],[92110.0,0.05415258],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92126.0,0.21709623],[92128.0,0.01085446]]]
["bitfinex","BTCUSD",1765411610806,[[92112.0,0.27303576],[92111.0,0.27553167],[92110.0,0.05415258],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.2170919]]]
["bitfinex","BTCUSD",1765411611014,[[92112.0,0.27303576],[92111.0,0.27553167],[92110.0,0.05415258],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92127.0,0.01085458],[92130.0,0.0004]]]
["bitfinex","BTCUSD",1765411611404,[[92112.0,0.27303576],[92111.0,0.27553167],[92110.0,0.05415258],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.01085481],[92126.0,0.22794901]]]
["bitfinex","BTCUSD",1765411612053,[[92112.0,0.27303576],[92111.0,0.27553167],[92110.0,0.05415258],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411612054,[[92112.0,0.21812697],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.01231]],[[92113.0,0.00284451],[92119.0,0.01085552],[92120.0,0.0004],[92121.0,0.00937],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411612261,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.08787285]],[[92113.0,0.00284451],[92120.0,0.0004],[92121.0,0.01085528],[92123.0,3.81085505],[92131.0,0.22645419]]]
["bitfinex","BTCUSD",1765411612462,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.08787285]],[[92113.0,0.00284451],[92118.0,0.01085564],[92119.0,0.21711048],[92120.0,0.0112554],[92121.0,0.01085528]]]
["bitfinex","BTCUSD",1765411612605,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00284451],[92119.0,0.21711048],[92120.0,0.0112554],[92121.0,0.01085528]]]
["bitfinex","BTCUSD",1765411612606,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00284451],[92119.0,0.01085552],[92120.0,0.0112554],[92121.0,0.01085528],[92167.0,0.02894522]]]
["bitfinex","BTCUSD",1765411612810,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00284451],[92119.0,0.22796606],[92120.0,0.0112554],[92121.0,0.01085528],[92130.0,0.2174867]]]
["bitfinex","BTCUSD",1765411613007,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00284451],[92117.0,0.01085575],[92118.0,0.21711518],[92119.0,0.01085552],[92120.0,0.0112554]]]
["bitfinex","BTCUSD",1765411613248,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00284451],[92117.0,0.01085575],[92118.0,0.21711291],[92119.0,0.01085552],[92120.0,0.0112554]]]
["bitfinex","BTCUSD",1765411613449,[[92112.0,0.31199089],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00284451],[92115.0,0.01085599],[92117.0,0.22797171],[92119.0,0.01085552],[92120.0,0.22836415]]]
["bitfinex","BTCUSD",1765411614269,[[92112.0,0.31199089],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00284451],[92117.0,0.22797171],[92118.0,0.21711316],[92119.0,0.01085552],[92120.0,0.22836415]]]
["bitfinex","BTCUSD",1765411614615,[[92112.0,0.31199089],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00284451],[92117.0,0.01085575],[92118.0,0.21711316],[92119.0,0.01085552],[92120.0,0.22836415]]]
["bitfinex","BTCUSD",1765411614812,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00284451],[92116.0,0.01085587],[92117.0,0.01085575],[92118.0,0.21711316],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411615012,[[92112.0,0.27303576],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.81085505],[92140.0,0.0004],[92146.0,0.0232]]]
["bitfinex","BTCUSD",1765411615231,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.01085517],[92123.0,3.81085505],[92124.0,0.21710333]]]
["bitfinex","BTCUSD",1765411615433,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.81085505],[92124.0,0.21710333]]]
["bitfinex","BTCUSD",1765411615434,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.81085505],[92124.0,0.21710333],[92159.0,0.03259677]]]
["bitfinex","BTCUSD",1765411615616,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.27553463],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,4.02795832],[92124.0,0.21710333],[92133.0,0.21707779]]]
["bitfinex","BTCUSD",1765411615952,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.81085505],[92125.0,0.21709821],[92131.0,0.21708413]]]
["bitfinex","BTCUSD",1765411616149,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.2171034],[92123.0,3.81085505],[92131.0,0.21708413]]]
["bitfinex","BTCUSD",1765411616315,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,4.02795667],[92131.0,0.21708413],[92196.0,0.09648408]]]
["bitfinex","BTCUSD",1765411616513,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.01085517],[92123.0,4.02795667],[92126.0,0.22794922]]]
["bitfinex","BTCUSD",1765411616732,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92121.0,0.01085528],[92122.0,0.22796048],[92123.0,4.02795667]]]
["bitfinex","BTCUSD",1765411616904,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.22796048],[92123.0,4.02795667],[92142.0,0.02484]]]
["bitfinex","BTCUSD",1765411617097,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.22796048],[92123.0,4.02795667],[92126.0,0.22794999]]]
["bitfinex","BTCUSD",1765411617875,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,4.02795667],[92125.0,0.21709847],[92126.0,0.22794999]]]
["bitfinex","BTCUSD",1765411620111,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.01085517],[92123.0,4.02795667],[92124.0,0.21710295]]]
["bitfinex","BTCUSD",1765411620257,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.22795876],[92123.0,4.02795667],[92930.0,90.0]]]
["bitfinex","BTCUSD",1765411620447,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.01085517],[92123.0,4.02795667],[92125.0,0.21709866]]]
["bitfinex","BTCUSD",1765411620647,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.22795416],[92125.0,0.21709866]]]
["bitfinex","BTCUSD",1765411620848,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.06925943],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92128.0,0.22794382],[92135.0,0.21707389]]]
["bitfinex","BTCUSD",1765411621049,[[92112.0,0.31633176],[92111.0,0.27553167],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92126.0,0.01085469],[92127.0,0.21709208]]]
["bitfinex","BTCUSD",1765411621408,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92127.0,0.01085458],[92128.0,0.22794416]]]
["bitfinex","BTCUSD",1765411621706,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.22795312],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765411622015,[[92112.0,0.33143861],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.22795312],[92126.0,0.22795333]]]
["bitfinex","BTCUSD",1765411622175,[[92112.0,0.33143861],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.22795312]]]
["bitfinex","BTCUSD",1765411622372,[[92112.0,0.33143861],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92125.0,0.22795312],[92140.0,0.44836514]]]
["bitfinex","BTCUSD",1765411622789,[[92112.0,0.33143861],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.81085505],[92124.0,0.21709905],[92125.0,0.22795312]]]
["bitfinex","BTCUSD",1765411622975,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.81085505],[92124.0,0.22795398],[92125.0,0.22795312]]]
["bitfinex","BTCUSD",1765411623174,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.01085493],[92125.0,0.22795312]]]
["bitfinex","BTCUSD",1765411623377,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92121.0,0.01085528],[92123.0,4.02795733],[92124.0,0.01085493]]]
["bitfinex","BTCUSD",1765411623589,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.22795571],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1765411624096,[[92112.0,0.37473461],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.22795571],[92125.0,0.22795118]]]
["bitfinex","BTCUSD",1765411624251,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,3.8],[92124.0,0.22795571],[92125.0,0.22795118]]]
["bitfinex","BTCUSD",1765411624454,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.01085517],[92123.0,4.01710148],[92124.0,0.22795571]]]
["bitfinex","BTCUSD",1765411624937,[[92112.0,0.31633176],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21713178],[92108.0,0.02947]],[[92113.0,0.00123164],[92120.0,0.0004],[92123.0,4.01710148],[92124.0,0.22795571],[92907.0,0.00702573]]]
["bitfinex","BTCUSD",1765411625162,[[92112.0,0.07306879],[92108.0,0.01231],[92104.0,0.01097602],[92103.0,0.07787047],[92102.0,0.05415352]],[[92113.0,0.21835625],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411625361,[[92112.0,0.29019576],[92108.0,0.01231],[92104.0,0.01097602],[92102.0,0.05415352]],[[92113.0,0.21835625],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411625362,[[92112.0,0.29019576],[92111.0,0.05848264],[92110.0,0.01085658],[92109.0,0.0108567],[92108.0,0.01231]],[[92113.0,0.00123164],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.22797283],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1765411625512,[[92112.0,0.29019576],[92111.0,0.05848264],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92116.0,0.22797552],[92117.0,0.01085575],[92118.0,0.22796991],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411626114,[[92112.0,0.3486784],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682],[92102.0,0.12116647]],[[92113.0,0.00123164],[92116.0,0.22797552],[92117.0,0.01085575],[92118.0,0.22796991],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411626577,[[92112.0,0.3486784],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682],[92102.0,0.12116647]],[[92113.0,0.00123164],[92116.0,0.01085587],[92117.0,0.22797131],[92118.0,0.22796991],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411626748,[[92112.0,0.3486784],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682],[92102.0,0.12116647]],[[92113.0,0.00123164],[92116.0,0.01085587],[92117.0,0.22797094],[92118.0,0.01085564],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1765411626947,[[92112.0,0.3486784],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682],[92102.0,0.12116647]],[[92113.0,0.00123164],[92117.0,0.01085575],[92118.0,0.22796988],[92119.0,0.2279682],[92193.0,0.09648408]]]
["bitfinex","BTCUSD",1765411627152,[[92112.0,0.29019576],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682],[92103.0,0.07787047]],[[92113.0,0.00123164],[92117.0,0.01085575],[92118.0,0.22796988],[92119.0,0.2279682],[92162.0,0.02894522]]]
["bitfinex","BTCUSD",1765411627589,[[92112.0,0.29019576],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682],[92103.0,0.5259509]],[[92113.0,0.00123164],[92122.0,0.01085517],[92123.0,4.01710334],[92124.0,0.22795575],[92128.0,0.21709026]]]
["bitfinex","BTCUSD",1765411627793,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92123.0,3.81085505],[92124.0,0.22795575],[92126.0,0.01085469],[92128.0,0.01085446]]]
["bitfinex","BTCUSD",1765411627919,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92123.0,4.02795648],[92124.0,0.22795575],[92126.0,0.01085469],[92127.0,0.21709373]]]
["bitfinex","BTCUSD",1765411628126,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92122.0,0.01085517],[92123.0,4.02795648],[92124.0,0.01085493],[92126.0,0.21709572]]]
["bitfinex","BTCUSD",1765411628322,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92122.0,0.01085517],[92123.0,4.01710301],[92124.0,0.22795369],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1765411628649,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92120.0,0.21750893],[92122.0,0.01085517],[92123.0,3.8],[92124.0,0.01085493]]]
["bitfinex","BTCUSD",1765411628880,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92120.0,0.0004],[92122.0,0.01085517],[92123.0,3.8],[92124.0,0.01085493]]]
["bitfinex","BTCUSD",1765411629019,[[92112.0,0.29019576],[92111.0,0.043296],[92110.0,0.22798626],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.00123164],[92120.0,0.0112554],[92121.0,0.21710655],[92122.0,0.01085517],[92123.0,3.8]]]
["bitfinex","BTCUSD",1765411629219,[[92112.0,0.05590879],[92110.0,0.01085658],[92108.0,0.02316682],[92106.0,0.07787047],[92104.0,0.01097602]],[[92113.0,0.00123164],[92115.0,0.01085599],[92118.0,0.01085564],[92119.0,0.01085552],[92120.0,0.0004]]]
["bitfinex","BTCUSD",1765411629480,[[92112.0,0.05590879],[92108.0,0.01231],[92104.0,0.08884649],[92101.0,0.01085764],[92098.0,0.043296]],[[92113.0,0.21835625],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1765411629776,[[92112.0,0.07306879],[92111.0,0.05854859],[92108.0,0.02316682],[92107.0,0.22799365],[92105.0,0.01085717]],[[92113.0,0.21835625],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1765411629777,[[92112.0,0.07306879],[92111.0,0.05854859],[92108.0,0.02316682],[92107.0,0.22799365],[92105.0,0.01085717]],[[92113.0,0.21835625],[92114.0,0.2171246],[92115.0,0.22797793],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411629921,[[92112.0,0.07306879],[92110.0,0.06940517],[92109.0,0.22799066],[92108.0,0.02316682],[92107.0,0.22799365]],[[92113.0,0.21835625],[92114.0,0.2171246],[92115.0,0.22797793],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411630275,[[92112.0,0.07306879],[92111.0,0.05854859],[92110.0,0.01085658],[92109.0,0.0108567],[92108.0,0.02316682]],[[92113.0,0.21835625],[92115.0,0.22797793],[92116.0,0.01085587],[92117.0,0.01085575],[92123.0,4.01710278]]]
["bitfinex","BTCUSD",1765411630509,[[92112.0,0.13161738],[92111.0,0.21712925],[92110.0,0.01085658],[92109.0,0.22798859],[92108.0,0.06646282]],[[92113.0,0.00123164],[92115.0,0.01085599],[92116.0,0.22797806],[92117.0,0.01085575],[92123.0,4.01710278]]]
["bitfinex","BTCUSD",1765411630651,[[92112.0,0.34874435],[92111.0,0.21712925],[92110.0,0.01085658],[92109.0,0.22798859],[92108.0,0.06646282]],[[92113.0,0.00123164],[92115.0,0.01085599],[92116.0,0.22797806],[92117.0,0.01085575],[92123.0,4.01710278]]]
["bitfinex","BTCUSD",1765411630849,[[92112.0,0.13161738],[92110.0,0.22798801],[92109.0,0.22798859],[92108.0,0.06646282]],[[92113.0,0.00123164],[92115.0,0.01085599],[92116.0,0.22797806],[92117.0,0.01085575],[92123.0,4.01710278]]]
["bitfinex","BTCUSD",1765411630850,[[92112.0,0.13161738],[92110.0,0.22798801],[92109.0,0.0108567],[92108.0,0.06646282],[92107.0,0.22799466]],[[92113.0,0.00123164],[92114.0,0.21712301],[92115.0,0.22797778],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411631051,[[92112.0,0.13161738],[92110.0,0.01085658],[92109.0,0.22798862],[92108.0,0.06646282],[92107.0,0.22799466]],[[92113.0,0.00123164],[92115.0,0.22797778],[92116.0,0.01085587],[92117.0,0.01085575],[92175.0,0.07718726]]]
["bitfinex","BTCUSD",1765411631733,[[92112.0,0.13161738],[92111.0,0.21712775],[92110.0,0.01085658],[92109.0,0.22798862],[92108.0,0.06646282]],[[92113.0,0.21835625],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575],[92175.0,0.07718726]]]
["bitfinex","BTCUSD",1765411631932,[[92112.0,0.11445738],[92110.0,0.01085658],[92109.0,0.22798862],[92108.0,0.08362282],[92100.0,0.6652345]],[[92113.0,0.21835625],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411632761,[[92112.0,0.11445738],[92110.0,0.01085658],[92109.0,0.22798862],[92108.0,0.04032682],[92106.0,0.043296]],[[92113.0,0.21835625],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411632955,[[92112.0,0.11445738],[92108.0,0.04032682]],[[92113.0,0.21835625],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411632956,[[92112.0,0.05954859],[92108.0,0.01231],[92104.0,0.21725988],[92103.0,0.02349],[92102.0,0.08872799]],[[92113.0,0.21996912],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411633156,[[92112.0,0.0400579],[92110.0,0.01619879],[92107.0,0.05854859],[92104.0,0.00011873],[92099.0,0.01231]],[[92113.0,0.25842912],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411633387,[[92112.0,0.001],[92111.0,0.0390579],[92105.0,0.05854859],[92104.0,0.00011873],[92099.0,0.01231]],[[92113.0,0.54912912],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411633546,[[92112.0,0.001],[92107.0,0.0390579],[92104.0,0.00011873],[92102.0,0.05854859],[92099.0,0.01231]],[[92113.0,0.54912912],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411633751,[[92112.0,0.001],[92104.0,0.00011873],[92102.0,0.0390579],[92099.0,0.01231],[92097.0,0.05854859]],[[92113.0,0.59242512],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411633971,[[92112.0,0.001],[92104.0,0.00011873],[92100.0,0.0390579],[92095.0,0.08699738],[92092.0,0.02349]],[[92113.0,0.59242512],[92114.0,0.21712423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411634171,[[92112.0,0.001],[92104.0,0.00011873],[92100.0,0.0390579],[92095.0,0.08699738],[92092.0,0.02349]],[[92113.0,0.59242512],[92114.0,0.22649423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411634371,[[92112.0,0.001],[92104.0,0.00011873],[92095.0,0.08699738]],[[92113.0,0.59242512],[92114.0,0.22649423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411634372,[[92112.0,0.001],[92104.0,0.00011873],[92098.0,0.0390579],[92095.0,0.02844879],[92093.0,0.05854859]],[[92113.0,0.59142512],[92114.0,0.22649423],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765411634686,[[92104.0,0.00011873],[92095.0,0.02844879]],[[92113.0,0.59142512],[92114.0,0.22649423],[92115.0,0.01085599],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1765411634687,[[92104.0,0.00011873],[92097.0,0.0390579],[92095.0,0.02844879],[92092.0,0.05854859],[92088.0,0.22949292]],[[92105.0,0.50784347],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411634988,[[92104.0,0.00011873],[92096.0,0.0390579],[92091.0,0.05854859],[92088.0,0.01231],[92086.0,0.02349]],[[92105.0,0.53466634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411635191,[[92104.0,0.00011873],[92096.0,0.0390579],[92090.0,0.05854859],[92088.0,0.01231],[92086.0,0.03434941]],[[92105.0,0.55728634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411635395,[[92104.0,0.00011873],[92094.0,0.0390579],[92089.0,0.05854859],[92088.0,0.01231],[92086.0,0.02349]],[[92105.0,0.55728634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411635792,[[92104.0,0.00011873],[92091.0,0.0390579],[92088.0,0.01231],[92086.0,0.05854859],[92082.0,0.02349]],[[92105.0,0.60158234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411635987,[[92104.0,0.00011873],[92088.0,0.01231],[92082.0,0.02349]],[[92105.0,0.60158234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411635988,[[92104.0,0.00011873],[92089.0,0.0390579],[92088.0,0.01231],[92083.0,0.05854859],[92082.0,0.02349]],[[92105.0,0.60158234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411636189,[[92104.0,0.00011873],[92088.0,0.0513679],[92083.0,0.05854859],[92082.0,0.02349],[92077.0,0.21720895]],[[92105.0,0.60158234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411636405,[[92104.0,0.00011873],[92088.0,0.01231],[92087.0,0.0390579],[92082.0,0.08203859],[92079.0,0.01086023]],[[92105.0,0.60158234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411636588,[[92104.0,0.00011873],[92088.0,0.01231],[92087.0,0.0390579],[92082.0,0.08203859],[92079.0,0.01086023]],[[92105.0,0.60458234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411636788,[[92104.0,0.00011873],[92088.0,0.01231],[92086.0,0.0390579],[92082.0,0.02349],[92081.0,0.07474738]],[[92105.0,0.60158234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411637204,[[92104.0,0.00011873],[92088.0,0.01231],[92086.0,0.0390579],[92083.0,0.01085976],[92082.0,0.02349]],[[92105.0,0.60558234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411637402,[[92104.0,0.00011873],[92088.0,0.01231],[92085.0,0.0390579],[92082.0,0.02349],[92081.0,0.01619879]],[[92105.0,0.60558234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411637582,[[92104.0,0.00011873],[92088.0,0.01231],[92085.0,0.0390579],[92082.0,0.02349],[92081.0,0.02705879]],[[92105.0,0.60458234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411637994,[[92104.0,0.00011873],[92088.0,0.01231],[92085.0,0.0390579],[92082.0,0.02349],[92081.0,0.02705879]],[[92105.0,0.60658234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411638201,[[92104.0,0.00011873],[92088.0,0.01231],[92085.0,0.0390579],[92082.0,0.03434988],[92081.0,0.24425871]],[[92105.0,0.60658234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411638403,[[92104.0,0.00011873],[92088.0,0.01231],[92084.0,0.0390579],[92082.0,0.03434988],[92081.0,0.24425871]],[[92105.0,0.60658234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411638599,[[92104.0,0.00011873],[92088.0,0.01231],[92084.0,0.0390579],[92082.0,0.02349],[92081.0,0.24425871]],[[92105.0,0.60658234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411638903,[[92104.0,0.00011873],[92088.0,0.01231],[92084.0,0.0390579],[92082.0,0.02349],[92081.0,0.02705879]],[[92105.0,0.71455593],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411639298,[[92104.0,0.00011873],[92088.0,0.01231],[92083.0,0.0390579],[92082.0,0.03434988],[92081.0,0.02705879]],[[92105.0,0.71455593],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411639509,[[92104.0,0.00011873],[92088.0,0.01231],[92083.0,0.0390579],[92082.0,0.02349],[92081.0,0.02705879]],[[92105.0,0.71455593],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411640049,[[92104.0,0.00011873],[92097.0,0.00643],[92095.0,0.02349],[92088.0,0.01231],[92086.0,0.21718638]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411640363,[[92104.0,0.00011873],[92097.0,0.00643],[92095.0,0.02349],[92089.0,0.01085906],[92088.0,0.01231]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411640668,[[92104.0,0.00011873],[92097.0,0.00643],[92095.0,0.02349],[92091.0,0.01085882],[92089.0,0.01085906]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411640860,[[92104.0,0.00011873],[92097.0,0.00643],[92095.0,0.02349],[92091.0,0.01085882],[92089.0,0.22803807]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411641150,[[92104.0,0.00011873],[92097.0,0.00643],[92095.0,0.02349],[92090.0,0.01085894],[92089.0,0.22804012]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411641508,[[92104.0,0.00011873],[92097.0,0.00643],[92095.0,0.02349],[92091.0,0.01085882],[92090.0,0.01085894]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411641734,[[92104.0,0.03996873],[92097.0,0.00643],[92096.0,0.01619879],[92095.0,0.2171667],[92094.0,0.01085847]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.01716]]]
["bitfinex","BTCUSD",1765411641942,[[92104.0,0.03996873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.01085847],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849]]]
["bitfinex","BTCUSD",1765411641943,[[92104.0,0.03996873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.01085847],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92143.0,2.74214705]]]
["bitfinex","BTCUSD",1765411642104,[[92104.0,0.01647873],[92099.0,0.02349],[92097.0,0.00643],[92096.0,0.02705702],[92094.0,0.22802576]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411642304,[[92104.0,0.00011873],[92099.0,0.02349],[92097.0,0.00643],[92096.0,0.02705702],[92095.0,0.22802513]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411642522,[[92104.0,0.00011873],[92099.0,0.02349],[92097.0,0.00643],[92096.0,0.01619879],[92095.0,0.01085835]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411642723,[[92104.0,0.00011873],[92099.0,0.02349],[92097.0,0.00643],[92096.0,0.01619879],[92091.0,0.05415482]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411642924,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92091.0,0.01085882],[92087.0,0.22804519]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411643219,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92091.0,0.01085882]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411644100,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92090.0,0.01085894]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411644338,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92091.0,0.01085882]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411644796,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92092.0,0.0108587]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411645254,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92054.0,0.2907]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411645463,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92081.0,0.01619879]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411645826,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92089.0,0.22803995]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411646030,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92089.0,0.21718098]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411646663,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92088.0,0.24035085]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411646840,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92090.0,0.01085894]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92210.0,0.0004]]]
["bitfinex","BTCUSD",1765411647173,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92210.0,0.0004]]]
["bitfinex","BTCUSD",1765411647174,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411647767,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.03434847],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411648334,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411648528,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92093.0,0.22803027]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411649268,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349],[92093.0,0.01085858]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411649673,[[92104.0,0.00011873],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.03434847],[92093.0,0.2280303]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1765411649852,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.25151781]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411650056,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92095.0,0.01085835]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411650462,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92058.0,0.01215]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411650979,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92095.0,0.01085835]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411651278,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92054.0,0.2907]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411651451,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.03434847]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411651628,[[92104.0,0.00011873],[92100.0,0.01215],[92097.0,0.00643],[92096.0,0.01619879],[92094.0,0.02349]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411651838,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92087.0,0.02401],[92085.0,0.0390579]],[[92105.0,0.56296634],[92106.0,0.21714154],[92107.0,0.05415293],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411652074,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92087.0,0.02401],[92086.0,0.21718819]],[[92105.0,0.56296634],[92106.0,0.21714154],[92107.0,0.05415293],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411652269,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92087.0,0.02401],[92085.0,0.04991743]],[[92105.0,0.56296634],[92106.0,0.21714154],[92107.0,0.05415293],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411652433,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92087.0,0.02401],[92086.0,0.01085941]],[[92105.0,0.56296634],[92106.0,0.21714154],[92107.0,0.05415293],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411652874,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92088.0,0.02316917]],[[92105.0,0.56296634],[92106.0,0.21714154],[92107.0,0.05415293],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411653078,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92089.0,0.01085906]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411653277,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92088.0,0.02316917]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411653620,[[92104.0,0.00011873],[92098.0,0.02401],[92096.0,0.01619879],[92093.0,0.01215],[92091.0,0.22803522]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411653621,[[92104.0,0.00011873],[92098.0,0.02401],[92096.0,0.01619879],[92093.0,0.01215],[92091.0,0.22803522]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411653818,[[92104.0,0.00011873],[92098.0,0.02401],[92096.0,0.01619879],[92093.0,0.01215],[92089.0,0.01085906]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411653973,[[92104.0,0.00011873],[92098.0,0.02401],[92096.0,0.01619879],[92093.0,0.01215],[92090.0,0.05415494]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411654178,[[92104.0,0.00011873],[92098.0,0.02401],[92096.0,0.01619879],[92093.0,0.01215],[92089.0,0.01085906]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02801658]]]
["bitfinex","BTCUSD",1765411654977,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92088.0,0.24035066]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.26043449],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411655177,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.01085894]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.26043449],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411655396,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92089.0,0.01085906]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.26043449],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411656400,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.01085894]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411657692,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.22803769]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411657906,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.01085894]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411659300,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.0390579]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411659507,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.04991684]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411660062,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92090.0,0.0390579]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411660273,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411660274,[[92104.0,0.00011873],[92096.0,0.01619879],[92093.0,0.01215],[92092.0,0.02401],[92091.0,0.0390579]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411661378,[[92104.0,0.00011873],[92091.0,0.0390579],[92086.0,0.05854859],[92084.0,0.01716],[92082.0,0.02401]],[[92105.0,0.52482634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.0228]]]
["bitfinex","BTCUSD",1765411661379,[[92104.0,0.00011873],[92091.0,0.0390579],[92086.0,0.05854859],[92084.0,0.01716],[92082.0,0.02401]],[[92105.0,0.56296634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.043296]]]
["bitfinex","BTCUSD",1765411661600,[[92104.0,0.00011873],[92089.0,0.0390579],[92084.0,0.07570859],[92079.0,0.01086023],[92078.0,0.22806601]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92128.0,0.01619879]]]
["bitfinex","BTCUSD",1765411661811,[[92104.0,0.00011873],[92089.0,0.0390579],[92086.0,0.02401],[92084.0,0.07570859],[92083.0,0.02300976]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411662034,[[92104.0,0.00011873],[92090.0,0.0390579],[92086.0,0.02401],[92085.0,0.05854859],[92084.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411662240,[[92104.0,0.00011873],[92086.0,0.02401],[92084.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411662241,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92086.0,0.02401],[92084.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411662693,[[92104.0,0.00011873],[92092.0,0.0390579],[92086.0,0.08255859],[92084.0,0.01716],[92083.0,0.02300976]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411663323,[[92104.0,0.00011873],[92093.0,0.0390579],[92088.0,0.07085859],[92086.0,0.02401],[92084.0,0.02801964]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411663501,[[92104.0,0.00011873],[92094.0,0.0390579],[92088.0,0.07085859],[92086.0,0.02401],[92084.0,0.24521101]],[[92105.0,0.60626234],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411663685,[[92104.0,0.00011873],[92094.0,0.0390579],[92088.0,0.07085859],[92084.0,0.01716],[92083.0,0.24020491]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411663886,[[92104.0,0.00011873],[92094.0,0.0390579],[92090.0,0.02401],[92088.0,0.07085859],[92084.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411664104,[[92104.0,0.00011873],[92094.0,0.0390579],[92088.0,0.07085859],[92084.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411664105,[[92104.0,0.00011873],[92094.0,0.0390579],[92088.0,0.07085859],[92086.0,0.02401],[92084.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411665171,[[92104.0,0.00011873],[92094.0,0.0390579],[92088.0,0.07085859],[92084.0,0.04117],[92081.0,0.01619879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411665327,[[92104.0,0.00011873],[92088.0,0.07085859],[92084.0,0.04117],[92081.0,0.01619879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411665328,[[92104.0,0.00011873],[92093.0,0.0390579],[92088.0,0.07085859],[92084.0,0.04117],[92081.0,0.01619879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411666437,[[92104.0,0.00011873],[92093.0,0.0390579],[92088.0,0.07085859],[92084.0,0.02401],[92081.0,0.01619879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411666809,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.04020879],[92078.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411667133,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92078.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411667341,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92078.0,0.01716]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411667521,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.03647]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411668884,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.04733012]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411670062,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.02705879],[92080.0,0.04733012]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411670666,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.03647]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411671020,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.04733012]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411671680,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.03647]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45745043]]]
["bitfinex","BTCUSD",1765411672247,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92083.0,0.03616],[92081.0,0.01619879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411673267,[[92104.0,0.00011873],[92092.0,0.0390579],[92086.0,0.05854859],[92083.0,0.03616],[92081.0,0.01619879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411674711,[[92104.0,0.00011873],[92092.0,0.0390579],[92086.0,0.05854859],[92083.0,0.03616],[92081.0,0.02705879]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411676504,[[92104.0,0.00011873],[92092.0,0.0390579],[92089.0,0.01215],[92086.0,0.05854859],[92083.0,0.03616]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411676667,[[92104.0,0.00011873],[92092.0,0.0390579],[92089.0,0.01215],[92087.0,0.05854859],[92083.0,0.03616]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411677110,[[92104.0,0.00011873],[92092.0,0.0390579],[92089.0,0.01215],[92087.0,0.05854859],[92083.0,0.01215]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411677284,[[92104.0,0.00011873],[92092.0,0.0390579],[92089.0,0.01215],[92087.0,0.05854859],[92086.0,0.02401]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411679787,[[92104.0,0.00011873],[92095.0,0.0122],[92092.0,0.0390579],[92089.0,0.01215],[92087.0,0.05854859]],[[92105.0,0.60626234],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411679788,[[92104.0,0.00011873],[92095.0,0.0122],[92092.0,0.0390579],[92089.0,0.01215],[92087.0,0.05854859]],[[92105.0,0.56296634],[92106.0,0.24974979],[92107.0,0.01085693],[92108.0,0.21713849],[92109.0,0.00937]]]
["bitfinex","BTCUSD",1765411679991,[[92104.0,0.03926873],[92101.0,0.0122],[92095.0,0.0122],[92093.0,0.0390579],[92089.0,0.01215]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411680183,[[92104.0,0.01567873],[92101.0,0.0122],[92099.0,0.02359],[92095.0,0.0122],[92089.0,0.01215]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411680184,[[92104.0,0.01567873],[92101.0,0.0122],[92099.0,0.02359],[92095.0,0.0122],[92094.0,0.0390579]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92111.0,0.01716]]]
["bitfinex","BTCUSD",1765411680384,[[92104.0,0.00011873],[92101.0,0.0122],[92099.0,0.02359],[92095.0,0.0512579],[92090.0,0.06940753]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92110.0,0.02022658]]]
["bitfinex","BTCUSD",1765411680607,[[92104.0,0.00011873],[92101.0,0.0122],[92099.0,0.02359],[92096.0,0.0390579],[92095.0,0.0122]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.24974497],[92110.0,0.02022658]]]
["bitfinex","BTCUSD",1765411680821,[[92104.0,0.00011873],[92101.0,0.0122],[92099.0,0.02359],[92096.0,0.0390579],[92095.0,0.0122]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92110.0,0.02022658]]]
["bitfinex","BTCUSD",1765411681006,[[92104.0,0.00011873],[92101.0,0.0122],[92099.0,0.02359],[92096.0,0.0390579],[92095.0,0.0122]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92109.0,0.02359]]]
["bitfinex","BTCUSD",1765411681340,[[92104.0,0.00011873],[92096.0,0.0390579],[92095.0,0.0122],[92091.0,0.05854859],[92087.0,0.01085929]],[[92105.0,0.51545634],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92109.0,0.02359]]]
["bitfinex","BTCUSD",1765411681541,[[92104.0,0.00011873],[92095.0,0.0390579],[92090.0,0.05854859],[92081.0,0.01619879],[92080.0,0.07787047]],[[92105.0,0.66778333],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.26043449],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411681812,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.02359]],[[92105.0,0.60892234],[92106.0,0.21714154],[92107.0,0.06062472],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411682022,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.02359]],[[92105.0,0.60892234],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411682361,[[92104.0,0.00011873],[92092.0,0.0390579],[92087.0,0.05854859],[92081.0,0.01619879],[92080.0,0.02359]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411682565,[[92104.0,0.00011873],[92087.0,0.0390579],[92082.0,0.05854859],[92076.0,0.0122],[92075.0,0.01619879]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411682759,[[92104.0,0.00011873],[92076.0,0.0122],[92075.0,0.01619879]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411682760,[[92104.0,0.00011873],[92085.0,0.0390579],[92080.0,0.05854859],[92076.0,0.0122],[92075.0,0.01619879]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411683000,[[92104.0,0.00011873],[92084.0,0.0390579],[92078.0,0.05854859],[92076.0,0.0122],[92075.0,0.01619879]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411683212,[[92104.0,0.00011873],[92076.0,0.0122],[92075.0,0.01619879]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411683213,[[92104.0,0.00011873],[92083.0,0.0390579],[92077.0,0.05854859],[92076.0,0.0122],[92075.0,0.01619879]],[[92105.0,0.64153101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411683424,[[92104.0,0.00011873],[92081.0,0.0390579],[92076.0,0.07074859],[92075.0,0.01619879],[92070.0,0.0230613]],[[92105.0,0.63953101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411683597,[[92104.0,0.00111873],[92090.0,0.02930608],[92085.0,0.0390579],[92080.0,0.05854859],[92076.0,0.0122]],[[92105.0,0.64353101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411684370,[[92104.0,0.00111873],[92089.0,0.02930608],[92084.0,0.0390579],[92079.0,0.05854859],[92076.0,0.0122]],[[92105.0,0.64353101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411684575,[[92104.0,0.00111873],[92090.0,0.02930608],[92085.0,0.0390579],[92079.0,0.05854859],[92076.0,0.0122]],[[92105.0,0.64353101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411684793,[[92104.0,0.00111873],[92090.0,0.02930608],[92085.0,0.0390579],[92079.0,0.05854859],[92076.0,0.0122]],[[92105.0,0.63953101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411685094,[[92104.0,0.00211873],[92090.0,0.02930608],[92085.0,0.0390579],[92079.0,0.05854859],[92076.0,0.0122]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411685292,[[92104.0,0.00211873],[92089.0,0.02930608],[92084.0,0.0390579],[92079.0,0.05854859],[92076.0,0.0122]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411686257,[[92104.0,0.00211873],[92090.0,0.02930608],[92085.0,0.0390579],[92080.0,0.05854859],[92079.0,0.0122]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411686459,[[92104.0,0.00211873],[92090.0,0.02930608],[92085.0,0.0390579],[92079.0,0.07074859],[92078.0,0.21720612]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411686652,[[92104.0,0.00211873],[92089.0,0.02930608],[92086.0,0.0122],[92085.0,0.02359],[92084.0,0.0390579]],[[92105.0,0.59923501],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.90553086]]]
["bitfinex","BTCUSD",1765411686869,[[92104.0,0.00211873],[92090.0,0.02930608],[92086.0,0.0122],[92085.0,0.02359],[92084.0,0.0390579]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411687061,[[92104.0,0.00211873],[92090.0,0.05289608],[92086.0,0.0122],[92085.0,0.04991743],[92083.0,0.01085976]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.00937]]]
["bitfinex","BTCUSD",1765411687259,[[92104.0,0.00211873],[92093.0,0.0122],[92091.0,0.02930608],[92090.0,0.02359],[92087.0,0.01085929]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411687471,[[92104.0,0.00211873],[92093.0,0.0122],[92092.0,0.02930608],[92090.0,0.02359],[92087.0,0.04991719]],[[92105.0,0.64253101],[92106.0,0.21714154],[92107.0,0.02801693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411687614,[[92104.0,0.00211873],[92093.0,0.0122],[92092.0,0.02930608],[92087.0,0.0390579],[92086.0,0.0122]],[[92105.0,0.65969101],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411687810,[[92104.0,0.00211873],[92092.0,0.02930608],[92087.0,0.0390579],[92086.0,0.0122],[92084.0,0.01085964]],[[92105.0,0.65969101],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411688251,[[92104.0,0.00211873],[92092.0,0.02930608],[92087.0,0.0390579],[92086.0,0.02305941],[92085.0,0.25163994]],[[92105.0,0.65969101],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411689160,[[92104.0,0.00211873],[92092.0,0.02930608],[92087.0,0.0390579],[92086.0,0.0122],[92085.0,0.03444953]],[[92105.0,0.65969101],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411690941,[[92104.0,0.00211873],[92092.0,0.02930608],[92087.0,0.0390579],[92086.0,0.0122],[92085.0,0.02359]],[[92105.0,0.65969101],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411693645,[[92104.0,0.00211873],[92090.0,0.02930608],[92085.0,0.0390579],[92080.0,0.05854859],[92070.0,0.07787047]],[[92105.0,0.65969101],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.45791747]]]
["bitfinex","BTCUSD",1765411693646,[[92104.0,0.00211873],[92090.0,0.02930608],[92085.0,0.0390579],[92080.0,0.05854859],[92070.0,0.07787047]],[[92105.0,1.77498927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411693846,[[92104.0,0.00211873]],[[92105.0,1.77498927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411693847,[[92104.0,0.00211873],[92083.0,0.02930608],[92078.0,0.0390579],[92073.0,0.05854859],[92066.0,0.03405177]],[[92105.0,1.77498927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411694048,[[92104.0,0.00211873],[92083.0,0.02930608],[92078.0,0.0390579],[92072.0,0.05854859],[92066.0,0.02319]],[[92105.0,1.77498927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411694316,[[92104.0,0.00111873],[92082.0,0.02930608],[92077.0,0.0390579],[92072.0,0.05854859],[92066.0,0.02319]],[[92105.0,1.77198927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411694526,[[92104.0,0.00011873],[92082.0,0.02930608],[92077.0,0.0390579],[92072.0,0.05854859],[92066.0,0.02319]],[[92105.0,1.76798927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411694728,[[92104.0,0.00111873],[92082.0,0.02930608],[92077.0,0.0390579],[92071.0,0.05854859],[92066.0,0.02319]],[[92105.0,1.77998927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.90646494]]]
["bitfinex","BTCUSD",1765411694873,[[92104.0,0.00011873],[92079.0,0.02930608],[92074.0,0.0390579],[92069.0,0.07074859],[92066.0,0.02319]],[[92105.0,1.76798927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.93541016]]]
["bitfinex","BTCUSD",1765411695068,[[92104.0,0.00011873],[92069.0,0.07074859],[92066.0,0.02319]],[[92105.0,1.76798927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92114.0,0.93541016]]]
["bitfinex","BTCUSD",1765411695069,[[92104.0,0.00011873],[92077.0,0.02930608],[92072.0,0.0390579],[92069.0,0.0122],[92067.0,0.05854859]],[[92105.0,1.76798927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92113.0,0.2571577]]]
["bitfinex","BTCUSD",1765411695307,[[92104.0,0.00111873],[92076.0,0.02930608],[92071.0,0.0390579],[92069.0,0.0122],[92065.0,0.07474738]],[[92105.0,1.78198927],[92106.0,0.21714154],[92107.0,0.01085693],[92108.0,0.21713849],[92113.0,0.2571577]]]
["bitfinex","BTCUSD",1765411695539,[[92076.0,0.02930608],[92071.0,0.0390579],[92069.0,0.0122],[92065.0,0.07474738],[92057.0,0.01229]],[[92077.0,0.5079095],[92078.0,0.21720768],[92079.0,0.01086023],[92080.0,0.21720474],[92082.0,0.27135487]]]
["bitfinex","BTCUSD",1765411695697,[[92073.0,0.02930608],[92068.0,0.0390579],[92065.0,0.01619879],[92063.0,0.05854859],[92061.0,0.02319]],[[92074.0,0.50791658],[92075.0,0.50791422],[92076.0,0.22807245],[92077.0,0.27775997],[92078.0,0.043296]]]
["bitfinex","BTCUSD",1765411695900,[[92073.0,9.674e-05],[92071.0,0.02930608],[92066.0,0.0390579],[92065.0,0.01619879],[92061.0,0.08173859]],[[92074.0,0.52400658],[92075.0,0.21721422],[92076.0,0.25230245],[92077.0,0.23743997],[92078.0,0.043296]]]
["bitfinex","BTCUSD",1765411696183,[[92073.0,9.674e-05],[92071.0,0.02930608],[92066.0,0.0390579],[92065.0,0.01619879],[92061.0,0.08173859]],[[92074.0,0.54823658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92078.0,0.043296]]]
["bitfinex","BTCUSD",1765411696383,[[92073.0,9.674e-05],[92070.0,0.02930608],[92065.0,0.05525669],[92061.0,0.02319],[92059.0,0.05854859]],[[92074.0,0.54823658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92082.0,0.27135487]]]
["bitfinex","BTCUSD",1765411696626,[[92073.0,9.674e-05],[92070.0,0.02930608],[92065.0,0.01619879],[92064.0,0.0390579],[92061.0,0.02319]],[[92074.0,0.54823658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92082.0,0.27135487]]]
["bitfinex","BTCUSD",1765411696830,[[92073.0,9.674e-05],[92070.0,0.02930608],[92065.0,0.05525669],[92061.0,0.02319],[92054.0,0.22812487]],[[92074.0,0.54823658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23843997],[92082.0,0.27135487]]]
["bitfinex","BTCUSD",1765411696993,[[92073.0,9.674e-05],[92070.0,0.02930608],[92065.0,0.05525669],[92061.0,0.02319],[92056.0,0.01086295]],[[92074.0,0.54823658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23843997],[92082.0,0.27135487]]]
["bitfinex","BTCUSD",1765411697330,[[92073.0,9.674e-05],[92069.0,0.02930608],[92065.0,0.01619879],[92064.0,0.0390579],[92061.0,0.02319]],[[92074.0,0.54823658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92078.0,0.043296]]]
["bitfinex","BTCUSD",1765411697491,[[92073.0,0.00209674],[92069.0,0.02930608],[92065.0,0.01619879],[92064.0,0.0390579],[92061.0,0.02319]],[[92074.0,0.54923658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.05415623]]]
["bitfinex","BTCUSD",1765411697699,[[92073.0,0.00409674],[92069.0,0.02930608],[92065.0,0.01619879],[92064.0,0.0390579],[92061.0,0.02319]],[[92074.0,0.55023658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411698402,[[92073.0,0.00409674],[92068.0,0.02930608],[92063.0,0.0390579],[92051.0,0.01716],[92049.0,0.22956473]],[[92074.0,0.55023658],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411698704,[[92073.0,0.00409674],[92064.0,0.02930608],[92059.0,0.0390579],[92057.0,0.03548],[92054.0,0.05854859]],[[92074.0,0.7040402],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411699118,[[92073.0,0.00409674],[92064.0,0.02930608],[92059.0,0.0390579],[92057.0,0.03548]],[[92074.0,0.7040402],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411699119,[[92073.0,0.00409674],[92064.0,0.02930608],[92059.0,0.0390579],[92057.0,0.03548],[92053.0,0.05854859]],[[92074.0,0.7040402],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411699474,[[92073.0,0.00409674],[92063.0,0.02930608],[92058.0,0.0390579],[92057.0,0.03548],[92053.0,0.22812863]],[[92074.0,0.7040402],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411699822,[[92073.0,0.00409674],[92063.0,0.02930608],[92058.0,0.0390579],[92057.0,0.03548],[92053.0,0.06941189]],[[92074.0,0.7040402],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411700023,[[92073.0,0.00409674],[92063.0,0.02930608],[92058.0,0.0390579],[92057.0,0.03548],[92053.0,0.05854859]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411700223,[[92073.0,0.00409674],[92058.0,0.0390579],[92057.0,0.03548],[92053.0,0.05854859]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411700224,[[92073.0,0.00409674],[92062.0,0.02930608],[92057.0,0.0745379],[92052.0,0.05854859],[92049.0,0.01229]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411700428,[[92073.0,0.00409674],[92062.0,0.02930608],[92057.0,0.0745379],[92053.0,0.0108633],[92052.0,0.06941201]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411700680,[[92073.0,0.00409674],[92062.0,0.02930608],[92057.0,0.0745379],[92052.0,0.06941201],[92051.0,0.22813419]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411700858,[[92073.0,0.00409674],[92062.0,0.02930608],[92057.0,0.0745379],[92053.0,0.0108633],[92052.0,0.22813095]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411701468,[[92073.0,0.00409674],[92061.0,0.02930608],[92057.0,0.03548],[92056.0,0.0390579],[92053.0,0.0108633]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411702530,[[92073.0,0.00409674],[92061.0,0.02930608],[92057.0,0.03548],[92056.0,0.0390579],[92050.0,0.05854859]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411702715,[[92073.0,0.00409674],[92060.0,0.02930608],[92057.0,0.03548],[92055.0,0.0390579],[92050.0,0.05854859]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411702915,[[92073.0,0.00409674],[92060.0,0.02930608],[92057.0,0.03548],[92055.0,0.0390579],[92050.0,0.06941225]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411703276,[[92073.0,0.00409674],[92060.0,0.02930608],[92057.0,0.03548],[92054.0,0.0390579],[92051.0,0.01086354]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411703593,[[92073.0,0.00409674],[92059.0,0.02930608],[92057.0,0.03548],[92054.0,0.0390579],[92051.0,0.01086354]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.26069006],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411703915,[[92073.0,0.00409674],[92060.0,0.02930608],[92057.0,0.03548],[92055.0,0.0390579],[92052.0,0.2281317]],[[92074.0,0.59353258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411704132,[[92073.0,0.00409674],[92061.0,0.01619879],[92060.0,0.02930608],[92057.0,0.03548],[92055.0,0.0390579]],[[92074.0,0.62615178],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411704418,[[92073.0,0.00409674],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229],[92054.0,0.0390579]],[[92074.0,0.58285578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.05415623]]]
["bitfinex","BTCUSD",1765411704716,[[92073.0,0.00409674],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229],[92054.0,0.04992108]],[[92074.0,0.62615178],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411705379,[[92073.0,0.00409674],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229],[92054.0,0.0390579]],[[92074.0,0.62615178],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411705584,[[92073.0,0.00409674],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229],[92054.0,0.04992108]],[[92074.0,0.62615178],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411706727,[[92073.0,0.00409674],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229],[92054.0,0.0390579]],[[92074.0,0.62615178],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411707120,[[92073.0,0.00409674],[92063.0,0.01229],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229]],[[92074.0,0.62615178],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411708388,[[92073.0,0.00409674],[92063.0,0.01229],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229]],[[92074.0,0.58285578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411708593,[[92073.0,0.00409674],[92063.0,0.01229],[92061.0,0.03938879],[92059.0,0.02930608],[92057.0,0.01229]],[[92074.0,0.68036516],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411709318,[[92073.0,0.00409674],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608],[92057.0,0.01229]],[[92074.0,0.68036516],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411709724,[[92073.0,0.00409674],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608],[92057.0,0.01229]],[[92074.0,0.58285578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765411709962,[[92073.0,0.00409674],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608]],[[92074.0,0.55862578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92078.0,0.02377]]]
["bitfinex","BTCUSD",1765411711141,[[92073.0,0.00409674],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92078.0,0.02377]]]
["bitfinex","BTCUSD",1765411711350,[[92073.0,0.00409674],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.27136845],[92077.0,0.23743997],[92078.0,0.02377]]]
["bitfinex","BTCUSD",1765411712378,[[92073.0,0.00409674],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92078.0,0.02377]]]
["bitfinex","BTCUSD",1765411712580,[[92073.0,0.00409674],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.27136845],[92077.0,0.23743997],[92078.0,0.02377]]]
["bitfinex","BTCUSD",1765411712726,[[92073.0,0.00409674],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.03938879],[92060.0,0.02930608]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.27136845],[92077.0,0.23743997]]]
["bitfinex","BTCUSD",1765411712727,[[92073.0,0.00409674],[92066.0,0.02457],[92065.0,0.01222],[92063.0,0.01229],[92061.0,0.01619879]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92083.0,0.48947747]]]
["bitfinex","BTCUSD",1765411713148,[[92073.0,0.00409674],[92071.0,0.01222],[92066.0,0.02457],[92065.0,0.01222],[92063.0,0.01229]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92083.0,0.04093]]]
["bitfinex","BTCUSD",1765411713351,[[92073.0,0.04463674],[92071.0,0.01222],[92065.0,0.01222],[92064.0,0.02930608],[92063.0,0.01229]],[[92074.0,0.54253578],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.23743997],[92083.0,0.04093]]]
["bitfinex","BTCUSD",1765411713352,[[92073.0,0.04463674],[92071.0,0.01222],[92065.0,0.01222],[92064.0,0.02930608],[92063.0,0.01229]],[[92074.0,0.50991658],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92083.0,0.01716]]]
["bitfinex","BTCUSD",1765411713671,[[92073.0,0.04463674],[92071.0,0.01222],[92065.0,0.01222],[92064.0,0.02930608],[92063.0,0.01229]],[[92074.0,0.53448658],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92083.0,0.01716]]]
["bitfinex","BTCUSD",1765411713872,[[92073.0,0.00409674],[92071.0,0.01222],[92065.0,0.01222],[92064.0,0.02930608],[92063.0,0.01229]],[[92074.0,0.53448658],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92081.0,0.03314]]]
["bitfinex","BTCUSD",1765411714062,[[92073.0,0.00409674],[92071.0,0.01222],[92066.0,0.02457],[92065.0,0.01222],[92064.0,0.02930608]],[[92074.0,0.53448658],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92081.0,0.076436]]]
["bitfinex","BTCUSD",1765411715153,[[92073.0,0.00409674],[92071.0,0.01222],[92066.0,0.02457],[92065.0,0.01222],[92064.0,0.02930608]],[[92074.0,0.53448658],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411715320,[[92073.0,0.00409674],[92071.0,0.01222],[92068.0,0.02457],[92065.0,0.01222],[92064.0,0.02930608]],[[92074.0,0.53448658],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411715521,[[92073.0,0.00409674],[92063.0,0.04159608],[92058.0,0.0636279],[92053.0,0.05854859],[92051.0,0.01222]],[[92074.0,0.6846442],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.27136597],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411715724,[[92073.0,0.00409674],[92060.0,0.02930608],[92059.0,0.01222],[92058.0,0.02457],[92055.0,0.0390579]],[[92074.0,0.6846442],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.27136597],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411716156,[[92073.0,0.00409674],[92060.0,0.02930608],[92059.0,0.01222],[92055.0,0.0390579],[92049.0,0.05854859]],[[92074.0,0.61743258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411716357,[[92073.0,0.00409674],[92059.0,0.01222],[92058.0,0.02930608],[92054.0,0.02457],[92053.0,0.0390579]],[[92074.0,0.61743258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411716942,[[92073.0,0.00209674],[92059.0,0.01222],[92058.0,0.02930608],[92054.0,0.02457],[92053.0,0.0390579]],[[92074.0,0.61643258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411717348,[[92073.0,9.674e-05],[92059.0,0.01222],[92058.0,0.02930608],[92054.0,0.02457],[92053.0,0.0390579]],[[92074.0,0.61543258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411717554,[[92073.0,0.00209674],[92059.0,0.01222],[92057.0,0.04159608],[92054.0,0.02457],[92052.0,0.0390579]],[[92074.0,0.61743258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411717755,[[92073.0,0.00209674],[92054.0,0.02457]],[[92074.0,0.61743258],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411717756,[[92073.0,0.00209674],[92054.0,0.02930608],[92049.0,0.0390579],[92048.0,0.02457],[92047.0,0.01619879]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411717961,[[92073.0,9.674e-05],[92053.0,0.04152608],[92048.0,0.0636279],[92047.0,0.01619879],[92039.0,0.02802495]],[[92074.0,0.7269402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411718165,[[92073.0,9.674e-05],[92053.0,0.01222],[92052.0,0.02930608],[92048.0,0.02457],[92047.0,0.05525669]],[[92074.0,0.7259402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411718434,[[92073.0,0.00109674],[92053.0,0.01222],[92052.0,0.02930608],[92048.0,0.02457],[92047.0,0.05525669]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411718642,[[92073.0,0.00109674],[92053.0,0.01222],[92051.0,0.04152608],[92048.0,0.02457],[92047.0,0.01619879]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411718804,[[92073.0,0.00109674],[92051.0,0.04152608],[92048.0,0.02457]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411718805,[[92073.0,0.00109674],[92051.0,0.04152608],[92048.0,0.02457],[92042.0,0.01619879],[92033.0,0.01222]],[[92074.0,0.79046319],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411718965,[[92073.0,0.00109674],[92060.0,0.00684],[92058.0,0.00684],[92055.0,0.02457],[92052.0,0.02930608]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411719420,[[92073.0,0.00109674],[92058.0,0.00684],[92055.0,0.02457],[92052.0,0.02930608],[92046.0,0.0512779]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411719633,[[92073.0,0.00109674],[92058.0,0.00684],[92052.0,0.02930608],[92051.0,0.03679],[92046.0,0.0512779]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411719834,[[92073.0,9.674e-05],[92053.0,0.01222],[92052.0,0.02930608],[92051.0,0.03679],[92046.0,0.0512779]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411719835,[[92073.0,9.674e-05],[92053.0,0.01222],[92052.0,0.02930608],[92051.0,0.03679],[92046.0,0.0512779]],[[92074.0,0.7269402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411720039,[[92073.0,9.674e-05],[92053.0,0.01222],[92052.0,0.02930608],[92051.0,0.03679],[92046.0,0.0512779]],[[92074.0,0.7259402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411720245,[[92073.0,0.00109674],[92053.0,0.01222],[92052.0,0.02930608],[92051.0,0.03679],[92047.0,0.0390579]],[[92074.0,0.7279402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411720469,[[92073.0,0.00209674],[92053.0,0.01222],[92052.0,0.02930608],[92051.0,0.03679],[92047.0,0.0390579]],[[92074.0,0.7299402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411721146,[[92073.0,0.00209674],[92053.0,0.01222],[92052.0,0.02930608],[92051.0,0.01222],[92047.0,0.0390579]],[[92074.0,0.7299402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411721441,[[92073.0,0.00209674],[92053.0,0.04152608],[92051.0,0.01222],[92048.0,0.0390579],[92040.0,0.02308484]],[[92074.0,0.7299402],[92075.0,0.21721422],[92076.0,0.22807245],[92077.0,0.22806997],[92078.0,0.01716]]]
["bitfinex","BTCUSD",1765411721665,[[92053.0,0.02930608],[92048.0,0.0390579],[92042.0,0.05854859],[92040.0,0.01222],[92038.0,0.02457]],[[92054.0,0.50796377],[92056.0,0.01086295],[92059.0,0.01086259],[92062.0,0.01086224],[92064.0,0.32586276]]]
["bitfinex","BTCUSD",1765411721946,[[92041.0,0.02930608],[92038.0,0.02457],[92037.0,0.01222],[92036.0,0.0390579],[92031.0,0.05854859]],[[92054.0,0.50796377]]]
["bitfinex","BTCUSD",1765411721947,[[92041.0,0.02930608],[92038.0,0.02457],[92037.0,0.01222],[92036.0,0.0390579],[92031.0,0.05854859]],[[92044.0,0.22815174],[92046.0,0.05416013],[92050.0,0.30156366],[92053.0,0.0108633],[92054.0,0.03304]]]
["bitfinex","BTCUSD",1765411722176,[[92038.0,0.02457],[92037.0,0.01222],[92036.0,0.0390579],[92031.0,0.05854859]],[[92044.0,0.22815174],[92046.0,0.05416013],[92050.0,0.30156366],[92053.0,0.0108633],[92054.0,0.03304]]]
["bitfinex","BTCUSD",1765411722177,[[92038.0,0.02457],[92037.0,0.01222],[92036.0,0.0390579],[92031.0,0.05854859],[92026.0,0.23448976]],[[92039.0,0.21729918],[92040.0,0.21729733],[92041.0,0.01086472],[92042.0,0.5079921],[92044.0,0.01086436]]]
["bitfinex","BTCUSD",1765411742000,[[92038.0,0.04015954],[92033.0,0.01139],[92031.0,0.0108659],[92030.0,0.21732015],[92028.0,0.21732348]],[[92039.0,0.53299918],[92040.0,0.21729682],[92041.0,0.01086472],[92044.0,0.24531837],[92045.0,0.22815028]]]
["bitfinex","BTCUSD",1765411802853,[[92038.0,0.08113085],[92035.0,0.02173879],[92033.0,0.058296],[92031.0,0.21731638],[92030.0,0.21732007]],[[92039.0,0.21929918],[92040.0,0.21729801],[92041.0,0.01086472],[92042.0,0.22815844],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1765411814623,[[92038.0,0.00191218],[92017.0,0.00713346],[92012.0,0.02931292],[92010.0,0.0002],[92009.0,0.02355]],[[92039.0,1.72708626],[92040.0,0.21729801],[92041.0,0.02706351],[92042.0,0.22815844],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1765411861617,[[92060.0,0.29229879],[92058.0,0.28294136],[92057.0,0.01086283],[92056.0,0.08891982],[92055.0,0.2399122]],[[92061.0,0.00212305],[92072.0,0.21722308],[92075.0,0.01086071],[92078.0,0.01086035],[92081.0,0.00937]]]
["bitfinex","BTCUSD",1765411946120,[[92064.0,0.30206618],[92063.0,0.21724029],[92062.0,0.01086224],[92061.0,0.01086236],[92060.0,0.07826897]],[[92065.0,0.001],[92069.0,0.0002318],[92073.0,0.01086094],[92074.0,0.01086082],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1765411992738,[[92060.0,0.30282385],[92059.0,0.27585637],[92058.0,0.01086271],[92057.0,0.22811744],[92056.0,0.01086295]],[[92061.0,0.001],[92066.0,0.30156177],[92067.0,0.2280971],[92068.0,0.01086153],[92069.0,0.21746089]]]
["bitfinex","BTCUSD",1765412010870,[[92060.0,0.25952785],[92059.0,0.22955183],[92058.0,0.01086271],[92057.0,0.27141344],[92056.0,0.01086295]],[[92061.0,0.001],[92069.0,0.2909318],[92072.0,0.21722222],[92073.0,0.01086094],[92074.0,0.01086082]]]
["bitfinex","BTCUSD",1765412053665,[[92060.0,0.04217824],[92059.0,0.01189],[92058.0,0.22811628],[92057.0,0.01086283],[92056.0,0.22812135]],[[92061.0,0.22324725],[92062.0,0.21724536],[92063.0,0.01086212],[92064.0,0.2172407],[92066.0,0.01086177]]]
["bitfinex","BTCUSD",1765412115973,[[92060.0,0.00111824],[92057.0,0.02929086],[92051.0,0.03905283],[92049.0,0.01127],[92048.0,0.01619879]],[[92061.0,0.55089725],[92062.0,0.2172449],[92063.0,0.22810734],[92064.0,0.01247487],[92065.0,0.01086189]]]
["bitfinex","BTCUSD",1765412185386,[[92060.0,0.00011824],[92047.0,0.02931889],[92042.0,0.03905283],[92039.0,0.0010942],[92037.0,0.05857944]],[[92061.0,1.59175325],[92062.0,0.2172449],[92063.0,0.22810734],[92064.0,0.02184487],[92065.0,0.06064485]]]
["bitfinex","BTCUSD",1765412287467,[[92018.0,0.25983709],[92017.0,0.01869346],[92016.0,0.2282168],[92015.0,0.01086779],[92014.0,0.01086791]],[[92019.0,0.002],[92023.0,0.01716],[92028.0,0.51889271],[92029.0,0.01086614],[92033.0,0.22818085]]]
["bitfinex","BTCUSD",1765412326039,[[92000.0,10.00521064],[91980.0,0.0002],[91970.0,0.0002],[91966.0,0.01196],[91964.0,0.01196]],[[92001.0,1.72926919],[92002.0,0.21738693],[92003.0,0.01086921],[92004.0,0.2173838],[92006.0,0.2282466]]]
["bitfinex","BTCUSD",1765412371798,[[92000.0,3.18721157],[91990.0,0.0002],[91980.0,0.0002],[91970.0,0.0002],[91963.0,6.043e-05]],[[92001.0,2.19189219],[92002.0,0.23454722],[92003.0,0.01086921],[92004.0,0.22825315],[92005.0,0.01086897]]]
["bitfinex","BTCUSD",1765412456040,[[91960.0,0.0002],[91940.0,0.0002],[91922.0,0.02922523],[91921.0,0.0485],[91919.0,0.0978]],[[91961.0,2.02274023],[91962.0,0.21748113],[91963.0,0.33136232],[91964.0,0.26875483],[91965.0,0.27432773]]]
["bitfinex","BTCUSD",1765412519346,[[91890.0,1e-08],[91860.0,0.0002],[91855.0,0.02177344],[91852.0,0.08518],[91839.0,0.21777225]],[[91891.0,1.79281736],[91892.0,0.21764725],[91893.0,0.01088222],[91894.0,0.21764206],[91895.0,0.05555852]]]
["bitfinex","BTCUSD",1765412567527,[[91886.0,0.17744001],[91882.0,0.03997],[91873.0,0.03777],[91871.0,0.01088482],[91870.0,0.21789881]],[[91887.0,1.61435124],[91888.0,0.21765659],[91889.0,0.01088269],[91891.0,0.21803837],[91892.0,0.22852959]]]
["bitfinex","BTCUSD",1765412632453,[[91886.0,1e-08],[91870.0,0.0002],[91840.0,0.03637],[91836.0,0.01296],[91834.0,0.01088921]],[[91887.0,2.06212681],[91888.0,0.04579879],[91889.0,0.22853659],[91890.0,0.22853647],[91892.0,0.01088234]]]
["bitfinex","BTCUSD",1765412667196,[[91870.0,1e-08],[91860.0,0.0002],[91833.0,0.069],[91832.0,0.03277],[91830.0,0.02927947]],[[91871.0,1.82454925],[91872.0,0.21769603],[91873.0,0.01088459],[91874.0,0.01088447],[91875.0,0.23388759]]]
["bitfinex","BTCUSD",1765412723157,[[91860.0,1e-08],[91848.0,0.02837],[91846.0,0.05972],[91841.0,0.01481],[91832.0,0.0501489]],[[91861.0,1.8899759],[91862.0,0.21771788],[91863.0,0.22860144],[91866.0,0.22859547],[91867.0,0.02378]]]
["bitfinex","BTCUSD",1765412803329,[[91902.0,0.01714132],[91896.0,0.0272],[91886.0,0.0217661],[91885.0,0.02929988]],[[91903.0,1.65945845],[91904.0,0.21761879],[91905.0,0.0108808],[91906.0,0.21761448],[91907.0,0.03130056]]]
["bitfinex","BTCUSD",1765412848241,[[91871.0,0.09587745],[91869.0,0.02335],[91866.0,0.02933579],[91861.0,0.05259464],[91860.0,0.01088613]],[[91872.0,0.21769418],[91873.0,0.27187712],[91874.0,0.01088447],[91875.0,0.22857371],[91876.0,0.01088423]]]
["bitfinex","BTCUSD",1765412912394,[[91874.0,0.02309],[91852.0,0.00023264],[91848.0,0.0217751],[91846.0,0.02935832],[91841.0,0.03912615]],[[91875.0,1.77000247],[91876.0,0.21768523],[91877.0,0.01088411],[91879.0,0.22467759],[91880.0,0.22855952]]]
["bitfinex","BTCUSD",1765412954901,[[91861.0,0.01088601],[91860.0,0.22860732],[91859.0,0.22861013],[91858.0,0.01088636],[91852.0,0.2177404]],[[91864.0,0.01088565],[91865.0,0.22859738],[91866.0,0.21770903],[91867.0,0.22859844],[91868.0,0.01088518]]]
["bitfinex","BTCUSD",1765412990247,[[91861.0,0.00138904],[91850.0,0.02177463],[91849.0,0.2286354],[91848.0,0.22863423],[91847.0,0.04023646]],[[91862.0,0.5378049],[91863.0,0.21771625],[91864.0,0.22859893],[91865.0,0.01088553],[91866.0,0.01088542]]]
["bitfinex","BTCUSD",1765413026273,[[91810.0,0.01118919],[91809.0,0.02934879],[91808.0,0.22873758],[91807.0,0.01089241],[91806.0,0.21784872]],[[91811.0,0.00139075],[91812.0,0.21783751],[91813.0,0.22872619],[91814.0,0.30159158],[91815.0,0.22872551]]]
["bitfinex","BTCUSD",1765413107098,[[91800.0,0.15469102],[91790.0,0.0002],[91782.0,0.02179076],[91781.0,0.00724165],[91780.0,0.01109561]],[[91801.0,1.71051403],[91802.0,0.21786017],[91803.0,0.01089289],[91805.0,0.03241],[91806.0,0.22874436]]]
["bitfinex","BTCUSD",1765413146148,[[91751.0,0.01087368],[91744.0,0.02938042],[91742.0,0.22890265],[91741.0,0.22890454],[89690.0,0.01]],[[91752.0,1.26427489],[91753.0,0.21797652],[91754.0,0.0108987],[91755.0,0.01089858],[91756.0,0.01089846]]]
["bitfinex","BTCUSD",1765413174380,[[91751.0,0.00087368],[91737.0,0.02180145],[91735.0,0.21801766],[91733.0,0.22892301],[91732.0,0.01090132]],[[91752.0,1.67685075],[91753.0,0.23521709],[91754.0,0.0269687],[91755.0,0.01089858],[91756.0,0.01089846]]]
["bitfinex","BTCUSD",1765413198695,[[91751.0,1e-08],[91724.0,0.01020309],[91720.0,0.0002],[91710.0,0.0002],[91708.0,0.01090417]],[[91752.0,1.73561837],[91753.0,0.25687126],[91754.0,0.26218294],[91755.0,0.01089858],[91756.0,0.01089846]]]
["bitfinex","BTCUSD",1765413253121,[[91645.0,0.00808186],[91618.0,0.21829659],[91617.0,0.0126261],[91610.0,0.21951641],[91605.0,0.05871267]],[[91646.0,1.72737446],[91647.0,0.21822905],[91648.0,0.22913782],[91649.0,0.01091119],[91650.0,0.01724]]]
["bitfinex","BTCUSD",1765413277801,[[91555.0,0.02567239],[91554.0,0.22937165],[91553.0,0.01092263],[91552.0,0.21845374],[91551.0,0.01092287]],[[91559.0,0.01092191],[91560.0,0.01103845],[91561.0,0.23575439],[91563.0,0.24380181],[91565.0,0.26172216]]]
["bitfinex","BTCUSD",1765413310011,[[91559.0,0.08585879],[91558.0,0.2357603],[91557.0,0.22936262],[91556.0,0.22936274],[91555.0,0.01092239]],[[91560.0,0.00011666],[91581.0,0.05758929],[91582.0,0.01091917],[91583.0,0.01091905],[91585.0,0.01091881]]]
["bitfinex","BTCUSD",1765413352715,[[91759.0,0.78369413],[91758.0,0.24480464],[91757.0,0.01089835],[91756.0,0.24700648],[91751.0,0.04956113]],[[91760.0,0.0004],[91769.0,9e-05],[91780.0,0.0051242],[91800.0,0.00199998],[91801.0,0.04829]]]
["bitfinex","BTCUSD",1765413390267,[[91737.0,0.01090072],[91736.0,0.01090084],[91733.0,0.22892426],[91725.0,0.070136],[91709.0,0.09787595]],[[91743.0,0.21800149],[91744.0,0.01089989],[91746.0,0.01089965],[91747.0,0.01089953],[91749.0,0.02334]]]
["bitfinex","BTCUSD",1765413419780,[[91736.0,0.33173649],[91735.0,0.01090096],[91734.0,0.22891777],[91733.0,0.22892319],[91731.0,0.218028]],[[91737.0,0.06082252],[91740.0,0.04637],[91745.0,0.09646],[91747.0,0.01089953],[91749.0,0.22888558]]]
["bitfinex","BTCUSD",1765413450926,[[91679.0,0.01214742],[91670.0,0.00011982],[91663.0,0.02181905],[91660.0,0.01090988],[91658.0,0.01091012]],[[91680.0,0.38896295],[91681.0,0.26691838],[91682.0,0.22905314],[91684.0,0.01090702],[91685.0,0.26143496]]]
["bitfinex","BTCUSD",1765413498028,[[91640.0,0.00258978],[91630.0,0.0002],[91625.0,0.00025028],[91608.0,0.01091607],[91606.0,0.01091631]],[[91641.0,1.59250186],[91642.0,0.21824129],[91643.0,0.0109119],[91644.0,0.22915256],[91645.0,0.01091167]]]
["bitfinex","BTCUSD",1765413549509,[[91491.0,0.04571774],[91490.0,0.21860276],[91489.0,0.02829027],[91488.0,0.22953786],[91487.0,0.01093051]],[[91492.0,0.0819774],[91497.0,0.22951601],[91499.0,0.01092908],[91500.0,0.00199998],[91509.0,0.04641]]]
["bitfinex","BTCUSD",1765413583813,[[91461.0,0.15563959],[91460.0,0.0002],[91442.0,0.0101997],[91441.0,0.04432],[91440.0,0.00027262]],[[91462.0,1.57102604],[91463.0,0.21866804],[91464.0,0.01093326],[91465.0,0.21866491],[91467.0,0.22959175]]]
["bitfinex","BTCUSD",1765413612721,[[91460.0,0.17067394],[91458.0,0.04473],[91453.0,0.00023415],[91449.0,0.05575505],[91448.0,0.22963816]],[[91461.0,1.28671778],[91462.0,0.21867004],[91463.0,0.22941765],[91464.0,0.22960003],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1765413663034,[[91495.0,0.01254242],[91494.0,0.21859196],[91490.0,0.02186031],[91489.0,0.06516289],[91487.0,0.006]],[[91502.0,0.22950472],[91503.0,0.0109286],[91505.0,0.01092836],[91507.0,0.21856264],[91510.0,0.00199998]]]
["bitfinex","BTCUSD",1765413691512,[[91449.0,0.04482],[91442.0,0.0101997],[91420.0,0.0002],[91415.0,0.03281736],[91411.0,0.0109396]],[[91454.0,1.61520816],[91455.0,0.21868698],[91456.0,0.01093421],[91459.0,0.22972789],[91460.0,0.00299998]]]
["bitfinex","BTCUSD",1765413710618,[[91453.0,0.15883415],[91449.0,0.04482],[91442.0,0.0101997],[91424.0,0.04635],[91420.0,0.0002]],[[91454.0,1.64596126],[91455.0,0.21868698],[91456.0,0.01093421],[91458.0,0.21867961],[91459.0,0.22972789]]]
["bitfinex","BTCUSD",1765413764360,[[91339.0,0.00161287],[91334.0,0.22992452],[91332.0,0.21897977],[91329.0,0.21898808],[91328.0,0.01094954]],[[91341.0,0.21896166],[91342.0,0.22990588],[91343.0,0.2299078],[91344.0,0.01094762],[91346.0,0.01106395]]]
["bitfinex","BTCUSD",1765413801033,[[91348.0,0.006],[91344.0,0.00161287],[91341.0,0.01094798],[91340.0,0.21896015],[91338.0,0.22991486]],[[91349.0,0.001],[91350.0,0.2189399],[91351.0,0.23116479],[91352.0,0.22988184],[91353.0,0.02834654]]]
["bitfinex","BTCUSD",1765413819632,[[91334.0,0.00238935],[91327.0,0.01094966],[91326.0,0.21899526],[91325.0,0.21899798],[91322.0,0.01095026]],[[91335.0,0.2463741],[91337.0,0.22991777],[91338.0,0.22991765],[91339.0,0.21896487],[91347.0,0.043296]]]
["bitfinex","BTCUSD",1765413873707,[[91280.0,0.00028458],[91277.0,0.02947088],[91274.0,0.01104602],[91273.0,0.21912212],[91272.0,0.05024472]],[[91290.0,1.33560887],[91291.0,0.21907964],[91292.0,0.2473935],[91293.0,0.21907484],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1765413914645,[[91389.0,0.21984471],[91388.0,0.21884711],[91387.0,0.22979197],[91386.0,0.01094259],[91385.0,0.01094271]],[[91390.0,0.01011722],[91400.0,0.00199998],[91402.0,0.21881592],[91403.0,0.22975257],[91409.0,0.21879839]]]
["bitfinex","BTCUSD",1765413930223,[[91409.0,0.30135972],[91408.0,0.21879904],[91407.0,0.01094008],[91406.0,0.21880239],[91405.0,0.02919533]],[[91410.0,0.11969582],[91412.0,0.0344],[91416.0,0.0344],[91419.0,0.0344],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1765413967210,[[91361.0,0.21891169],[91360.0,0.23119656],[91358.0,0.01094594],[91357.0,0.01094606],[91341.0,0.43791834]],[[91362.0,0.04322],[91363.0,0.06852],[91366.0,0.01094499],[91367.0,0.22984325],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1765414007104,[[91260.0,0.0002],[91250.0,0.01],[91247.0,0.01095926],[91245.0,0.21918815],[91242.0,0.21919647]],[[91261.0,1.26244766],[91263.0,0.23010648],[91264.0,0.21914544],[91266.0,0.01095698],[91267.0,0.21913852]]]
["bitfinex","BTCUSD",1765414034819,[[91226.0,0.00176375],[91220.0,0.001096],[91216.0,0.01096298],[91215.0,0.00125],[91213.0,0.01096334]],[[91227.0,0.46148757],[91228.0,0.23019493],[91229.0,0.23019481],[91230.0,0.0109613],[91231.0,0.01096118]]]
["bitfinex","BTCUSD",1765414061850,[[91244.0,0.06939784],[91243.0,0.23015383],[91242.0,0.21919669],[91241.0,0.24759955],[91238.0,0.01096034]],[[91245.0,0.1082],[91247.0,0.03111],[91250.0,0.00099999],[91254.0,0.03348],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1765414111868,[[91222.0,0.01096226],[91221.0,0.21924776],[91220.0,0.00148569],[91219.0,0.04044214],[91218.0,0.01096274]],[[91226.0,0.23019904],[91228.0,0.01096154],[91235.0,0.05698],[91236.0,0.01744],[91250.0,0.75876047]]]
["bitfinex","BTCUSD",1765414132861,[[91175.0,0.01096791],[91174.0,0.21935597],[91169.0,0.73519179],[91168.0,0.21937455],[91163.0,0.0017331]],[[91182.0,0.23070102],[91183.0,0.01096695],[91186.0,0.01096659],[91198.0,0.100276],[91203.0,0.2907]]]
["bitfinex","BTCUSD",1765414192839,[[91236.0,0.002],[91228.0,0.01744],[91227.0,0.01096166],[91226.0,0.21923499],[91223.0,0.01096214]],[[91237.0,0.22630951],[91239.0,0.23016618],[91241.0,0.23016198],[91242.0,0.01095986],[91243.0,0.01095974]]]
["bitfinex","BTCUSD",1765414220329,[[91279.0,0.40120743],[91277.0,0.230067],[91276.0,0.21911544],[91274.0,0.01095602],[91270.0,0.66270786]],[[91280.0,0.00051711],[91300.0,0.00199998],[91303.0,0.01095254],[91304.0,0.02692],[91308.0,0.05201]]]
["bitfinex","BTCUSD",1765414266183,[[91238.0,0.01120818],[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.23017577],[91233.0,0.01096094]],[[91239.0,0.04414991],[91241.0,0.04238],[91242.0,0.01095986],[91243.0,0.01095974],[91248.0,0.21918497]]]
["bitfinex","BTCUSD",1765414296406,[[91236.0,0.23537661],[91235.0,0.0109607],[91234.0,0.01389],[91233.0,0.03282783],[91232.0,0.21922132]],[[91237.0,0.00211704],[91245.0,0.00023494],[91249.0,0.05425502],[91250.0,0.22117954],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1765414322239,[[91279.0,0.33034486],[91277.0,0.01095566],[91276.0,0.21911551],[91275.0,0.21911804],[91274.0,0.14302652]],[[91280.0,0.00099999],[91290.0,0.00099999],[91293.0,0.01095374],[91296.0,0.01095338],[91304.0,0.26304079]]]
["bitfinex","BTCUSD",1765414359707,[[91208.0,0.00239058]],[[91209.0,0.2576766],[91210.0,0.2907],[91211.0,0.2302374],[91212.0,0.01096346],[91213.0,0.23674776]]]
["bitfinex","BTCUSD",1765414402219,[[91319.0,0.015],[91308.0,0.01963],[91303.0,0.01095254],[91302.0,0.07347565],[91301.0,0.02839278]],[[91320.0,0.12097498],[91322.0,0.22995713],[91323.0,0.01095014],[91324.0,0.22995249],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1765414433264,[[91391.0,0.02446497],[91389.0,0.05875236],[91378.0,0.07811821],[91369.0,0.09774255],[91364.0,0.01094523]],[[91392.0,0.2932204],[91393.0,0.01993],[91394.0,0.22977633],[91397.0,0.01103127],[91398.0,0.27306115]]]
["bitfinex","BTCUSD",1765414445428,[[91391.0,0.39571468],[91390.0,0.01984],[91389.0,0.22978694],[91388.0,0.21884711],[91387.0,0.02838247]],[[91392.0,0.00023438],[91400.0,0.00139999],[91410.0,0.01133972],[91414.0,0.01093924],[91416.0,0.24716063]]]
["bitfinex","BTCUSD",1765414508244,[[91473.0,0.01020215],[91462.0,0.02933171],[91457.0,0.03909108]],[[91474.0,1.61906736],[91475.0,0.02965194],[91476.0,0.2295684],[91478.0,0.22956522],[91483.0,0.94874308]]]
["bitfinex","BTCUSD",1765414533310,[[91458.0,0.13679412],[91457.0,0.21867994],[91456.0,0.02758421],[91455.0,0.21868451],[91453.0,0.06977303]],[[91459.0,0.003],[91464.0,0.01093326],[91467.0,0.22959337],[91475.0,0.043296],[91477.0,0.05612]]]
["bitfinex","BTCUSD",1765414553631,[[91429.0,0.009],[91421.0,0.22970516],[91420.0,0.03755687],[91417.0,0.23848768],[91416.0,0.2187786]],[[91430.0,0.001],[91432.0,0.27297633],[91433.0,0.22967925],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1765414583661,[[91420.0,0.00011687],[91400.0,0.03922166],[91397.0,0.01094127],[91396.0,0.01094139],[91395.0,0.28838188]],[[91421.0,1.6822846],[91423.0,0.22970337],[91426.0,0.22969618],[91428.0,0.21875337],[91430.0,0.58490892]]]
["bitfinex","BTCUSD",1765414639964,[[91415.0,0.06356],[91413.0,0.02950936],[91412.0,0.22972874],[91411.0,0.0109396],[91410.0,0.22973213]],[[91416.0,1.0],[91417.0,0.01093888],[91418.0,0.22971498],[91420.0,0.21877237],[91421.0,0.0109384]]]
["bitfinex","BTCUSD",1765414674781,[[91421.0,0.18544588],[91420.0,0.29724703],[91419.0,0.01093864],[91418.0,0.22971225],[91417.0,0.01093888]],[[91422.0,0.0001167],[91440.0,0.00180983],[91446.0,0.01093541],[91447.0,0.01093529],[91448.0,0.21870572]]]
["bitfinex","BTCUSD",1765414717762,[[91478.0,0.02352698],[91476.0,0.0589037],[91469.0,0.01093266],[91468.0,0.03295],[91466.0,0.10669975]],[[91479.0,1.04502568],[91480.0,0.21862721],[91481.0,0.01093123],[91482.0,0.27978876],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1765414766399,[[91469.0,0.02350956],[91468.0,0.03924021],[91466.0,0.00161287],[91464.0,0.01093326],[91463.0,0.0698506]],[[91470.0,0.01093254],[91471.0,0.22958332],[91472.0,0.0109323],[91474.0,0.26883668],[91475.0,0.043296]]]
["bitfinex","BTCUSD",1765414803345,[[91431.0,0.02359109],[91429.0,0.0294177],[91424.0,0.03924021],[91418.0,0.06985598],[91417.0,0.04688]],[[91432.0,1.26203779],[91434.0,0.01093685],[91437.0,0.01093649],[91440.0,0.01274596],[91442.0,0.2907]]]
["bitfinex","BTCUSD",1765414835812,[[91431.0,0.00011683],[91430.0,0.00192314],[91422.0,0.03018],[91418.0,0.01093876],[91417.0,0.01093888]],[[91432.0,1.59949889],[91434.0,0.22967386],[91436.0,0.01093661],[91437.0,0.21872989],[91441.0,0.69365437]]]
["bitfinex","BTCUSD",1765414890909,[[91451.0,0.0001167],[91445.0,0.01093553],[91444.0,0.01479],[91443.0,0.01093577],[91442.0,0.02877]],[[91452.0,1.02877],[91453.0,0.26198756],[91454.0,0.01093445],[91455.0,0.21868678],[91456.0,0.21868678]]]
["bitfinex","BTCUSD",1765414920805,[[91400.0,0.00069842],[91371.0,0.21888701]],[[91401.0,1.60360338],[91403.0,0.22975348],[91405.0,0.21880866],[91406.0,0.0109402],[91408.0,0.21880088]]]
["bitfinex","BTCUSD",1765414971662,[[91409.0,0.00038974],[91403.0,0.02746],[91400.0,0.01094091],[91399.0,0.02936483],[91397.0,0.22976472]],[[91410.0,0.344996],[91411.0,0.2187939],[91412.0,0.22972934],[91413.0,0.01093936],[91414.0,0.01093924]]]
["bitfinex","BTCUSD",1765415011696,[[91330.0,0.0002],[91291.0,0.01095398],[91289.0,0.23003763],[91288.0,0.01095434],[91287.0,0.23004253]],[[91331.0,1.55297969],[91333.0,0.26045784],[91334.0,0.21898052],[91335.0,0.22992439],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1765415038447,[[91240.0,0.00078738],[91219.0,0.01096262],[91216.0,0.21925754],[91215.0,0.0109631],[91185.0,0.2907]],[[91241.0,1.44650362],[91242.0,0.21919744],[91243.0,0.01095974],[91244.0,0.219193],[91246.0,0.23014882]]]
["bitfinex","BTCUSD",1765415071453,[[91163.0,0.03452095],[91162.0,0.21938755],[91161.0,0.0109696],[91158.0,0.21939702],[91155.0,0.2194048]],[[91169.0,0.01096864],[91170.0,0.00080984],[91171.0,0.23033875],[91174.0,0.001],[91180.0,0.00099999]]]
["bitfinex","BTCUSD",1765415112949,[[91282.0,0.00161287],[91281.0,0.01095518],[91278.0,0.01095554],[91275.0,0.0219118],[91266.0,0.043296]],[[91284.0,0.5382],[91285.0,0.01716],[91286.0,0.01095458],[91288.0,0.03690434],[91290.0,0.00080984]]]
["bitfinex","BTCUSD",1765415160658,[[91283.0,0.002],[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.21910617],[91278.0,0.01095554]],[[91284.0,0.05443],[91287.0,0.01095446],[91290.0,0.01276393],[91296.0,0.21906915],[91297.0,0.00023474]]]
["bitfinex","BTCUSD",1765415198580,[[91389.0,0.38210897],[91387.0,0.22978977],[91384.0,0.22979851],[91382.0,0.21886124],[91380.0,0.64728362]],[[91390.0,0.00139602],[91400.0,0.0004],[91409.0,0.01094032],[91410.0,0.01193971],[91420.0,0.66464362]]]
["bitfinex","BTCUSD",1765415227677,[[91387.0,0.01022268],[91361.0,0.01094558],[91360.0,0.05021499],[91359.0,0.21891561],[91357.0,0.24722524]],[[91388.0,1.56467866],[91390.0,0.22978443],[91391.0,0.01094199],[91392.0,0.22977966],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1765415247161,[[91362.0,0.01022292],[91361.0,0.00011695],[91354.0,0.02502],[91345.0,0.0128],[91343.0,0.02944648]],[[91363.0,1.63105995],[91364.0,0.01094523],[91366.0,0.2362598],[91367.0,0.27314096],[91431.0,0.02186689]]]
["bitfinex","BTCUSD",1765415280013,[[91321.0,0.01148],[91318.0,0.02342],[91316.0,0.01148],[91311.0,0.05074929]],[[91322.0,0.50970527],[91324.0,0.30165002],[91325.0,1.0],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1765415347603,[[91295.0,0.05014287],[91294.0,0.02980824],[91293.0,0.01211],[91292.0,0.01095386],[91291.0,0.23127914]],[[91296.0,0.001],[91297.0,0.01095326],[91298.0,0.23001785],[91301.0,0.01095278],[91306.0,0.2907]]]
["bitfinex","BTCUSD",1765415359450,[[91295.0,0.02],[91294.0,0.0003902],[91290.0,0.0002],[91284.0,0.02947368],[91279.0,0.03929615]],[[91296.0,1.55506364],[91298.0,0.01095314],[91299.0,0.23001581],[91300.0,0.21905831],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1765415399655,[[91270.0,0.32548299],[91269.0,0.01133],[91268.0,0.23008942],[91266.0,0.01095698],[91265.0,0.043296]],[[91271.0,0.001],[91280.0,0.00099999],[91288.0,0.21908727],[91289.0,0.01095422],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1765415471238,[[91200.0,0.00100001],[91190.0,0.0002],[91180.0,0.01254],[91178.0,0.02315],[91168.0,0.01129]],[[91201.0,1.58204419],[91203.0,0.23025751],[91204.0,0.21928887],[91206.0,0.01096419],[91209.0,0.23024043]]]
["bitfinex","BTCUSD",1765415523645,[[91116.0,0.01231],[91110.0,0.50004063]],[[91127.0,0.21947392],[91129.0,0.23044416],[91131.0,0.21946626],[91132.0,0.01097309],[91134.0,0.21945822]]]
["bitfinex","BTCUSD",1765415531798,[[91123.0,0.14506446],[91116.0,0.01231],[91107.0,0.01231],[91103.0,0.01097658],[91102.0,0.21953351]],[[91124.0,1.58643948],[91126.0,0.01097381],[91127.0,0.23687392],[91133.0,0.08420502],[91140.0,0.81741294]]]
["bitfinex","BTCUSD",1765415602792,[[91093.0,0.05601],[91079.0,0.23056714],[91078.0,0.06252299],[91061.0,0.02186689],[91045.0,0.57689526]],[[91094.0,0.51025342],[91096.0,0.23052796],[91098.0,0.21954378],[91099.0,0.02837706],[91100.0,0.0135898]]]
["bitfinex","BTCUSD",1765415618351,[[91099.0,0.00158798],[91079.0,0.0079],[91076.0,0.02546],[91068.0,0.0079],[91065.0,0.01098116]],[[91100.0,1.71910545],[91102.0,0.23051084],[91103.0,0.21953173],[91104.0,0.0174],[91128.0,0.02895296]]]
["bitfinex","BTCUSD",1765415649103,[[91125.0,0.05357],[91114.0,0.21950363],[91112.0,0.0109755],[91109.0,0.08253077],[91083.0,0.72985587]],[[91126.0,0.00473007],[91127.0,0.21947487],[91128.0,0.01097357],[91129.0,0.23044403],[91130.0,0.01097333]]]
["bitfinex","BTCUSD",1765415707166,[[91062.0,0.06252299],[91059.0,0.23678931],[91058.0,0.01098201],[91055.0,0.01098237],[91052.0,0.07860365]],[[91064.0,0.01098128],[91066.0,0.21962292],[91067.0,0.01098092],[91068.0,0.0542768],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1765415733996,[[91056.0,0.00211722],[91051.0,0.0002357],[91036.0,0.00666],[91027.0,9e-05],[91026.0,0.0225]],[[91057.0,1.59799151],[91059.0,0.23062011],[91060.0,0.01098177],[91062.0,0.01098152],[91066.0,1.03910482]]]
["bitfinex","BTCUSD",1765415789205,[[91076.0,0.0171172],[91074.0,0.01098008],[91071.0,0.01098044],[91069.0,0.01098068],[91064.0,0.2196243]],[[91077.0,0.002],[91078.0,0.21959417],[91079.0,0.01097947],[91081.0,0.21958657],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1765415812052,[[91098.0,0.01397718],[91097.0,0.2305224],[91096.0,0.07013831],[91095.0,0.21955091],[91070.0,0.65209674]],[[91103.0,0.01296907],[91105.0,0.23050353],[91188.0,0.05431537],[91190.0,0.5004],[91225.0,0.25226313]]]
["bitfinex","BTCUSD",1765415844502,[[91059.0,7.29e-05],[91055.0,0.01098237],[91054.0,0.21964972],[91052.0,0.01098273],[91050.0,0.25904454]],[[91061.0,0.01098164],[91062.0,0.23061235],[91063.0,0.0542774],[91065.0,0.01098116],[91068.0,0.21961641]]]
["bitfinex","BTCUSD",1765415892289,[[91059.0,0.02634945],[91057.0,0.05916088],[91056.0,0.01098225],[91055.0,0.23062951],[91054.0,0.01098249]],[[91060.0,0.002],[91061.0,0.21963505],[91062.0,0.23061236],[91063.0,0.0109814],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1765415943007,[[91043.0,0.00035296],[91037.0,0.02949973],[91036.0,0.00666],[91032.0,0.03942211],[91030.0,0.0002]],[[91044.0,0.36435527],[91046.0,0.23065498],[91048.0,0.01098321],[91049.0,0.0174],[91050.0,1.23164295]]]
["bitfinex","BTCUSD",1765415970691,[[90877.0,0.01100388],[90874.0,0.01100424],[90871.0,0.01100461],[90869.0,0.06631],[90868.0,0.02230497]],[[90884.0,0.004],[90889.0,0.94584965],[90890.0,0.00038946],[90900.0,0.0110011],[90905.0,0.09953]]]
["bitfinex","BTCUSD",1765415998271,[[90860.0,0.15683],[90859.0,0.04262],[90851.0,0.01110133],[90850.0,0.02936425],[90849.0,0.01100727]],[[90861.0,0.352476],[90865.0,0.01100533],[90876.0,0.22008027],[90890.0,0.82375906],[90920.0,0.25]]]
["bitfinex","BTCUSD",1765416041883,[[90834.0,0.01100909],[90833.0,0.22018429],[90832.0,0.01100933],[90829.0,0.23120368],[90826.0,0.01101006]],[[90837.0,0.043296],[90838.0,0.01952],[90850.0,0.00199999],[90851.0,0.30170703],[90852.0,0.22013893]]]
["bitfinex","BTCUSD",1765416054532,[[90849.0,0.01025185],[90843.0,0.02939237],[90840.0,0.2201662],[90839.0,0.01100848],[90837.0,0.23118287]],[[90850.0,0.00011713],[90856.0,0.01100642],[90857.0,0.23113406],[90859.0,0.043296],[90860.0,0.01851999]]]
["bitfinex","BTCUSD",1765416084555,[[90939.0,0.00011715],[90901.0,0.01100097],[90899.0,0.22002317],[90897.0,0.02915106]],[[90940.0,1.55392122],[90941.0,0.03942689],[90942.0,0.23091712],[90943.0,0.23091791],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1765416138413,[[90849.0,0.22014551],[90847.0,0.23115787],[90846.0,0.2201504],[90845.0,0.01100776],[90844.0,0.01100788]],[[90850.0,0.00011698],[90864.0,0.01756],[90873.0,0.01100436],[90876.0,0.011004],[90890.0,0.9190653]]]
["bitfinex","BTCUSD",1765416154014,[[90842.0,0.01100812],[90841.0,0.01100824],[90840.0,0.01100836],[90839.0,0.01100848]],[[90850.0,0.00111697],[90851.0,0.01100703],[90852.0,0.02856691],[90853.0,0.01100679],[90854.0,0.22013501]]]
["bitfinex","BTCUSD",1765416214112,[[90897.0,0.01100146],[90895.0,0.06960867],[90894.0,0.28255734],[90893.0,0.01100194],[90887.0,0.01756]],[[90906.0,0.06072],[90907.0,0.04948],[90910.0,0.01199988]]]
["bitfinex","BTCUSD",1765416232302,[[90905.0,0.07836491],[90890.0,0.13755639],[90887.0,0.01100267],[90881.0,0.23106909],[90871.0,0.19650914]],[[90933.0,0.04784],[90935.0,0.01756],[90940.0,0.01199625]]]
["bitfinex","BTCUSD",1765416249236,[[90865.0,0.00900345],[90858.0,0.01100618],[90854.0,0.043296],[90847.0,0.08977],[90830.0,0.82249987]],[[90866.0,0.06482],[90868.0,0.23110467],[90869.0,0.01100485],[90870.0,0.22009474],[90871.0,0.01100461]]]
["bitfinex","BTCUSD",1765416288647,[[90939.0,0.37249155],[90937.0,0.23092721],[90936.0,0.21993476],[90934.0,0.02855698],[90932.0,0.12219406]],[[90940.0,0.00099999],[90950.0,0.0004],[90954.0,0.01099456],[90955.0,0.21988904],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1765416336022,[[90935.0,0.00411708],[90911.0,0.02950683],[90893.0,0.22003837],[90869.0,0.44018937],[90827.0,0.05479461]],[[90936.0,0.43902133],[90938.0,0.23092844],[90941.0,0.23091894],[90943.0,0.36351673],[90948.0,0.03817]]]
["bitfinex","BTCUSD",1765416377670,[[90977.0,0.83814764],[90975.0,0.23083096],[90972.0,0.08915955],[90970.0,0.22185125],[90969.0,0.30447439]],[[90978.0,0.00011707],[91000.0,3.0],[91010.0,0.0004],[91030.0,0.0004],[91034.0,0.0109849]]]
["bitfinex","BTCUSD",1765416390939,[[91009.0,0.74184034],[91007.0,0.01098816],[91005.0,0.21976626],[91004.0,0.01098852],[91001.0,0.23076669]],[[91010.0,0.00108495],[91040.0,0.0004],[91044.0,0.0109837],[91046.0,0.21966998],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1765416440522,[[91097.0,0.01263335],[91078.0,0.02948999],[91073.0,0.03931801],[91068.0,0.07643439],[91058.0,0.07867374]],[[91098.0,0.18949384],[91099.0,0.23702137],[91100.0,0.01097694],[91101.0,0.2305141],[91102.0,0.02186689]]]
["bitfinex","BTCUSD",1765416475751,[[91127.0,0.02937347],[91122.0,0.03916004],[91117.0,0.05875665],[91107.0,0.07856307],[91097.0,0.09829635]],[[91134.0,0.20760229],[91136.0,0.01097261],[91137.0,0.01097249],[91138.0,0.23042174]]]
["bitfinex","BTCUSD",1765416524039,[[91113.0,0.043296],[91112.0,0.01848],[91110.0,0.07887903],[91106.0,0.01097622],[91104.0,0.24148216]],[[91114.0,0.21950523],[91115.0,0.01097514],[91116.0,0.23047753],[91117.0,0.0109749],[91127.0,0.31922578]]]
["bitfinex","BTCUSD",1765416553649,[[91092.0,0.00238974],[91087.0,0.0393285],[91086.0,0.01748],[91082.0,0.05896394],[91078.0,0.043296]],[[91093.0,0.37509583],[91094.0,0.05713767],[91095.0,0.23052856],[91096.0,0.23052799],[91097.0,0.23052378]]]
["bitfinex","BTCUSD",1765416579749,[[91092.0,0.00338974],[91090.0,0.23053918],[91088.0,0.01744],[91087.0,0.089699],[91086.0,0.27384516]],[[91093.0,0.16661],[91095.0,0.01097755],[91096.0,0.2195486],[91098.0,0.01097718],[91099.0,0.23052566]]]
["bitfinex","BTCUSD",1765416626560,[[91311.0,0.01744],[91309.0,0.02101979],[91308.0,0.02186689],[91306.0,0.01095218],[91304.0,0.0290219]],[[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.01095086],[91322.0,0.04905],[91349.0,0.4378848]]]
["bitfinex","BTCUSD",1765416643794,[[91293.0,0.07829907],[91286.0,0.01744],[91281.0,0.01095518],[91280.0,0.09785198],[91279.0,0.02393]],[[91296.0,0.23002287],[91299.0,0.01095302],[91302.0,0.01095266],[91305.0,0.0109523],[91307.0,0.07485493]]]
["bitfinex","BTCUSD",1765416678020,[[91190.0,0.00038991],[91184.0,0.01096683],[91181.0,0.01096719],[91173.0,0.2193623],[91170.0,0.09577]],[[91191.0,0.28385275],[91193.0,0.23028243],[91196.0,0.01096539],[91197.0,0.09227],[91200.0,0.65914272]]]
["bitfinex","BTCUSD",1765416693146,[[91175.0,0.00011674],[91170.0,0.0004],[91168.0,0.03912114],[91163.0,0.05859498],[91160.0,0.0004]],[[91176.0,0.68335526],[91177.0,0.0432497],[91178.0,0.2303187],[91179.0,0.01096743],[91180.0,0.04823]]]
["bitfinex","BTCUSD",1765416736887,[[91085.0,0.01018631],[91084.0,0.01097887],[91083.0,0.21957991],[91080.0,0.01097935],[91079.0,0.22358727]],[[91087.0,0.01097851],[91089.0,0.01097827],[91090.0,0.21956306],[91091.0,0.01097803],[91092.0,0.23053855]]]
["bitfinex","BTCUSD",1765416771112,[[91145.0,0.01020978],[91138.0,0.01744],[91132.0,0.05888206],[91129.0,0.01097345],[91128.0,0.04828357]],[[91146.0,0.18064485],[91147.0,0.21942619],[91148.0,0.01097116],[91149.0,0.2303921],[91150.0,0.21941869]]]
["bitfinex","BTCUSD",1765416797806,[[91153.0,0.01026033],[91151.0,0.0542668],[91150.0,0.21941791],[91149.0,0.01097104],[91146.0,0.29824234]],[[91154.0,0.0002353],[91158.0,0.23037108],[91160.0,0.01096972],[91162.0,0.21939007],[91169.0,0.26586282]]]
["bitfinex","BTCUSD",1765416837478,[[91117.0,0.00131447],[91100.0,0.03731],[91099.0,0.09455],[91096.0,0.21954636],[91095.0,0.01097755]],[[91118.0,0.71887559],[91120.0,0.01097453],[91121.0,0.21948866],[91123.0,0.03284106],[91124.0,0.23692119]]]
["bitfinex","BTCUSD",1765416887630,[[91114.0,0.00240279],[91102.0,0.05919091],[91100.0,0.03731],[91097.0,0.01744],[91092.0,0.07881578]],[[91115.0,0.51020282],[91117.0,0.07609149],[91118.0,0.21949615],[91119.0,0.21949556],[91120.0,0.10660453]]]
["bitfinex","BTCUSD",1765416918994,[[91123.0,0.01944],[91122.0,0.10224564],[91121.0,0.01097441],[91120.0,0.01097453],[91119.0,0.21949089]],[[91124.0,0.15757],[91125.0,0.04982],[91126.0,0.23045236],[91127.0,0.01097369],[91130.0,0.01097333]]]
["bitfinex","BTCUSD",1765416976532,[[91122.0,0.060736],[91117.0,0.0527349],[91116.0,0.01097502]],[[91123.0,0.21948355],[91124.0,0.04674],[91125.0,0.23045266],[91126.0,0.01097381],[91127.0,0.23044984]]]
["bitfinex","BTCUSD",1765417008770,[[91112.0,0.000156],[91100.0,0.04176],[91099.0,0.05889341],[91095.0,0.01097755],[91094.0,0.15087767]],[[91114.0,0.7191781],[91115.0,0.02186689],[91116.0,0.23047738],[91118.0,0.23693559],[91120.0,0.21949078]]]
["bitfinex","BTCUSD",1765417071510,[[91005.0,0.043296],[91003.0,0.23076156],[91002.0,0.01098876],[91001.0,0.09417],[91000.0,0.02286689]],[[91008.0,0.01098804],[91009.0,0.01098792],[91010.0,0.23074427],[91011.0,0.01098768],[91012.0,0.23073936]]]
["bitfinex","BTCUSD",1765417098099,[[91008.0,0.13976],[91005.0,0.06075],[90999.0,0.01098913],[90998.0,0.01098925],[90995.0,0.0761525]],[[91009.0,0.23074862],[91010.0,0.0109878],[91012.0,0.2197516],[91013.0,0.23073626],[91021.0,0.02186689]]]
["bitfinex","BTCUSD",1765417130398,[[91012.0,0.0872],[91007.0,0.10164816],[91006.0,0.01098828],[90998.0,0.1209121],[90995.0,0.043296]],[[91013.0,0.21986546],[91015.0,0.01098719],[91016.0,0.23072871],[91017.0,0.23072664],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1765417184060,[[91018.0,0.00038916],[91002.0,0.04852],[91001.0,0.01098889],[91000.0,0.01098901],[90998.0,0.32677204]],[[91019.0,0.40295721],[91021.0,0.23071598],[91022.0,0.21972709],[91023.0,0.21972538],[91028.0,1.18096866]]]
["bitfinex","BTCUSD",1765417224660,[[91032.0,0.00211695],[91015.0,0.21974189]],[[91033.0,0.28029054],[91034.0,0.09976],[91035.0,0.23068239],[91036.0,0.01098466],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1765417254897,[[90994.0,0.00038916],[90991.0,0.01744],[90989.0,0.05546033],[90987.0,0.21981108],[90986.0,0.07021494]],[[90996.0,0.21978988],[90997.0,0.01098937],[90998.0,0.2307743],[90999.0,0.21978263],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1765417281973,[[90990.0,0.00200001],[90970.0,0.0002],[90957.0,0.05922424],[90956.0,0.09438],[90953.0,0.05114468]],[[90991.0,0.75014165],[90993.0,0.23078697],[90994.0,0.21979471],[90995.0,0.15831762],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1765417346273,[[91038.0,0.01233447],[91036.0,0.05914927],[91035.0,0.04334],[91028.0,0.02838563],[91027.0,0.09657]],[[91039.0,0.21968606],[91041.0,0.23066732],[91042.0,0.21967926],[91044.0,0.0109837],[91045.0,0.21967188]]]
["bitfinex","BTCUSD",1765417392765,[[91039.0,0.03947133],[91038.0,0.00206421],[91034.0,0.05917601],[91031.0,0.04107],[91028.0,0.10692]],[[91040.0,0.21968365],[91041.0,0.05315406],[91042.0,0.21967882],[91043.0,0.03285071],[91045.0,0.30404159]]]
["bitfinex","BTCUSD",1765417460796,[[91062.0,0.46745347],[91060.0,0.06977602],[91059.0,0.2196378],[91058.0,0.25410992],[91057.0,0.01098213]],[[91063.0,0.01028275],[91079.0,0.01097947],[91080.0,0.01097935],[91082.0,0.23056317],[91085.0,0.21957632]]]
["bitfinex","BTCUSD",1765417493335,[[91043.0,0.13324],[91042.0,0.03265],[91041.0,0.01098406],[91040.0,0.01098418],[91038.0,0.01298442]],[[91044.0,0.0109837],[91045.0,0.01098357],[91047.0,0.01098333],[91050.0,0.21965992],[91058.0,0.03834]]]
["bitfinex","BTCUSD",1765417541563,[[91040.0,0.01098418],[91039.0,0.04329507],[91038.0,0.01098442],[91037.0,0.03926689],[91035.0,0.01098478]],[[91046.0,0.01098345],[91047.0,0.21966695],[91049.0,0.01098309],[91057.0,0.21964282],[91079.0,0.43918065]]]
["bitfinex","BTCUSD",1765417544272,[[91045.0,0.07322],[91042.0,0.02893],[91041.0,0.01098406],[91040.0,0.01098418],[91037.0,0.05025143]],[[91046.0,0.21966917],[91047.0,0.01098333],[91048.0,0.23064995],[91049.0,0.01098309],[91052.0,0.01098273]]]
["bitfinex","BTCUSD",1765417618693,[[91044.0,0.03007],[91043.0,0.0174],[91037.0,0.01098454],[91036.0,0.15516973],[91035.0,0.25254498]],[[91047.0,0.01098333],[91048.0,0.21966492],[91050.0,0.01098297],[91053.0,0.2306349],[91054.0,0.07683707]]]
["bitfinex","BTCUSD",1765417662552,[[91032.0,0.0484],[91029.0,0.01098551],[91028.0,0.01098563],[91025.0,0.09967],[91022.0,0.0174]],[[91036.0,0.01098466],[91039.0,0.0109843],[91045.0,0.21967382],[91050.0,0.57372549],[91055.0,0.0174]]]
["bitfinex","BTCUSD",1765417676541,[[91023.0,0.001],[91021.0,0.00104709],[91020.0,0.0174],[91018.0,0.04067683],[91017.0,0.26062402]],[[91024.0,0.01098611],[91025.0,0.01098599],[91026.0,0.23070331],[91027.0,0.23070096],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1765417757467,[[90970.0,0.00208495],[90960.0,0.0004],[90940.0,0.0002],[90936.0,0.0174],[90934.0,0.02124]],[[90971.0,0.8682338],[90972.0,0.03348],[90973.0,0.23083771],[90974.0,0.01099215],[90975.0,0.02839203]]]
["bitfinex","BTCUSD",1765417788996,[[90940.0,0.00026415],[90930.0,0.0002],[90920.0,0.0002],[90912.0,0.04192],[90910.0,0.01119989]],[[90941.0,0.79993012],[90942.0,0.02186689],[90943.0,0.23091593],[90944.0,0.21991608],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1765417815302,[[90935.0,0.005],[90929.0,0.02278],[90928.0,0.07471771],[90926.0,0.21995872],[90924.0,0.0174]],[[90936.0,0.33147957],[90937.0,0.01099662],[90938.0,0.23092749],[90939.0,0.03067],[90940.0,0.51062752]]]
["bitfinex","BTCUSD",1765417878237,[[90884.0,0.00206341],[90870.0,0.00031614],[90869.0,0.02036],[90865.0,0.05673],[90864.0,0.0174]],[[90885.0,0.61198118],[90886.0,0.0432497],[90887.0,0.01100267],[90888.0,0.01100255],[90889.0,0.23105313]]]
["bitfinex","BTCUSD",1765417911589,[[90876.0,0.08876737],[90875.0,0.26337597],[90874.0,0.01100424],[90873.0,0.2310897],[90872.0,0.23109399]],[[90877.0,0.001],[90893.0,0.01100194],[90898.0,0.02357002],[90909.0,0.31948],[90910.0,0.31477]]]
["bitfinex","BTCUSD",1765417944276,[[90876.0,0.00035251],[90870.0,0.0002],[90860.0,0.0002],[90852.0,0.01100691],[90851.0,0.07353002]],[[90877.0,0.44849257],[90878.0,0.22007526],[90879.0,0.23107851],[90880.0,0.22007086],[90881.0,0.0174]]]
["bitfinex","BTCUSD",1765417991642,[[90876.0,0.00023637],[90875.0,0.22008248],[90874.0,0.03287113],[90872.0,0.01100448],[90871.0,0.01100461]],[[90879.0,0.23107648],[90880.0,0.01100352],[90882.0,0.01100327],[90884.0,0.22006073],[90885.0,0.01100291]]]
["bitfinex","BTCUSD",1765418042365,[[90860.0,0.00243644],[90831.0,0.01100945],[90830.0,0.03287646],[90829.0,0.28271656],[90823.0,0.07893613]],[[90861.0,0.70747614],[90863.0,0.23111716],[90864.0,0.22010939],[90866.0,0.01100521],[90869.0,0.23110191]]]
["bitfinex","BTCUSD",1765418077989,[[90820.0,0.0002],[90813.0,0.02202327],[90812.0,0.04329507],[90810.0,4.11e-05],[90809.0,0.01101212]],[[90821.0,0.22028185],[90823.0,0.23122099],[90826.0,0.23121132],[90828.0,0.01100982],[90829.0,0.23759399]]]
["bitfinex","BTCUSD",1765418116085,[[90786.0,0.02854259],[90780.0,0.05431071],[90778.0,0.23133329],[90777.0,0.22031867],[90770.0,0.57586117]],[[90787.0,0.22029585],[90789.0,0.23130765],[90790.0,0.01201441],[90791.0,0.0110143],[90793.0,0.01101406]]]
["bitfinex","BTCUSD",1765418166922,[[90710.0,0.0439],[90703.0,0.02094],[90702.0,0.06078],[90696.0,0.0658209],[90694.0,0.01102608]],[[90711.0,0.01202402],[90712.0,0.01102389],[90713.0,0.2204761],[90714.0,0.01102365],[90715.0,0.22047207]]]
["bitfinex","BTCUSD",1765418197864,[[90710.0,0.61296051],[90709.0,0.01759666],[90708.0,0.23151181],[90707.0,0.0202445],[90705.0,0.10988]],[[90711.0,8.79632945],[90730.0,0.01102171],[90732.0,0.22043033],[90733.0,0.01102134],[95111.0,0.00027]]]
["bitfinex","BTCUSD",1765418257260,[[90809.0,0.85515107],[90808.0,0.03706],[90802.0,0.04502259],[90800.0,0.03939311],[90793.0,0.03706]],[[90810.0,0.0004],[90811.0,0.01101188],[90812.0,0.23124711],[90815.0,0.01101139],[90816.0,0.22022765]]]
["bitfinex","BTCUSD",1765418297453,[[90751.0,0.21968507],[90742.0,0.01744],[90741.0,0.07878623],[90739.0,0.02754259],[90738.0,0.03706]],[[90752.0,0.005],[90754.0,0.01101879],[90755.0,0.01101867],[90756.0,0.23138989],[90757.0,0.01101843]]]
["bitfinex","BTCUSD",1765418324251,[[90742.0,0.01029521],[90735.0,0.04329507],[90732.0,0.07413],[90731.0,0.03706],[90726.0,0.02754259]],[[90743.0,0.13509723],[90744.0,0.23142236],[90745.0,0.22039839],[90747.0,0.01101964],[90748.0,0.09515]]]
["bitfinex","BTCUSD",1765418407312,[[90632.0,0.043296],[90630.0,0.01103387],[90629.0,0.30173399],[90626.0,0.01103436],[90624.0,0.0110346]],[[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.23169952],[90638.0,0.2316909],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1765418422519,[[90677.0,0.02754259],[90675.0,0.01102839],[90674.0,0.22057016],[90670.0,0.52572004],[90669.0,0.05891853]],[[90684.0,0.02756825],[90685.0,0.00161287],[90689.0,0.01102669],[90690.0,0.00099999],[90691.0,0.2315571]]]
["bitfinex","BTCUSD",1765418477926,[[90508.0,0.08111791],[90504.0,0.01104923],[90503.0,0.01104935],[90502.0,0.23203874],[90501.0,0.0110496]],[[90509.0,0.01143959],[90510.0,0.22097049],[90511.0,0.01104838],[90512.0,0.22096665],[90514.0,0.23201035]]]
["bitfinex","BTCUSD",1765418511707,[[90634.0,0.03762],[90625.0,0.22068965],[90623.0,0.09773719],[90620.0,0.01756],[90610.0,0.29169999]],[[90645.0,0.23167431],[90648.0,0.01103168],[90653.0,0.22062225],[90654.0,0.00161287],[90670.0,0.96808385]]]
["bitfinex","BTCUSD",1765418526280,[[90632.0,0.04329599],[90631.0,0.00161287],[90628.0,0.01019],[90627.0,0.01103423],[90622.0,0.01756]],[[90633.0,0.22067017],[90634.0,0.01103338],[90635.0,0.23169856],[90636.0,0.01103314],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1765418569475,[[90666.0,0.15209455],[90665.0,0.29958579],[90664.0,0.01102973],[90663.0,0.23162684],[90662.0,0.01102997]],[[90667.0,0.00035429],[90671.0,0.01102888],[90672.0,0.01102876],[90673.0,0.2205732],[90675.0,0.22056901]]]
["bitfinex","BTCUSD",1765418618625,[[90602.0,0.000117],[90586.0,0.07901044],[90582.0,0.029],[90576.0,0.0988091],[90574.0,0.0485]],[[90603.0,0.46365623],[90605.0,0.23177527],[90606.0,0.22073593],[90607.0,0.01103667],[90608.0,0.0409]]]
["bitfinex","BTCUSD",1765418647367,[[90556.0,0.04492],[90554.0,0.05433912],[90553.0,0.01255612],[90552.0,0.31967666],[90551.0,0.0110435]],[[90559.0,0.23189301],[90560.0,0.0110424],[90561.0,0.24944985],[90564.0,0.23188021],[90566.0,0.01104167]]]
["bitfinex","BTCUSD",1765418663969,[[90587.0,0.01030195],[90586.0,0.06748688],[90583.0,0.03858218],[90582.0,0.07905756],[90580.0,0.01103996]],[[90588.0,0.22077979],[90589.0,0.01103886],[90590.0,0.23986775],[90591.0,0.22077452],[90592.0,0.0110385]]]
["bitfinex","BTCUSD",1765418719081,[[90500.0,2.88099312],[90490.0,0.05926599],[90482.0,0.04551],[90481.0,0.06329033],[90480.0,0.00034437]],[[90501.0,0.4709185],[90502.0,0.22098984],[90503.0,0.01104935],[90504.0,0.22098707],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765418751254,[[90513.0,0.04537],[90508.0,0.13888599],[90507.0,0.06012],[90502.0,0.01104947],[90500.0,0.05641972]],[[90521.0,0.03149],[90522.0,0.01104703],[90524.0,0.23359644],[90528.0,0.22092855]]]
["bitfinex","BTCUSD",1765418776016,[[90458.0,0.04831687],[90457.0,0.04329599],[90455.0,0.09365],[90451.0,0.02754259],[90450.0,0.05925583]],[[90462.0,0.01105436],[90463.0,0.01105424],[90464.0,0.2210847],[90465.0,0.02865399],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1765418828669,[[90394.0,0.5],[90373.0,0.001106],[90366.0,0.00789036],[90364.0,0.01106635],[90362.0,0.01106659]],[[90400.0,0.63689753],[90402.0,0.23229742],[90404.0,0.22123125],[90405.0,0.01106133],[90409.0,0.88526645]]]
["bitfinex","BTCUSD",1765418849524,[[90320.0,0.00135633],[90310.0,4.189e-05],[90293.0,4.016e-05],[90291.0,9e-05],[90289.0,0.04944]],[[90321.0,0.59403518],[90322.0,0.02754259],[90323.0,0.23250054],[90326.0,0.011071],[90328.0,0.22141528]]]
["bitfinex","BTCUSD",1765418881880,[[90399.0,0.53359714],[90397.0,0.01106231],[90396.0,0.02754259],[90395.0,0.22124895],[90394.0,0.01106268]],[[90400.0,10.0],[90420.0,0.04596],[90425.0,0.01105888],[90427.0,0.24995234],[90430.0,0.22116723]]]
["bitfinex","BTCUSD",1765418929126,[[90493.0,0.002],[90491.0,0.07930336],[90485.0,0.00161287],[90483.0,0.09799633],[90479.0,0.02754259]],[[90494.0,0.20114],[90495.0,0.22100668],[90496.0,0.01105021],[90497.0,0.2320538],[90499.0,0.02872984]]]
["bitfinex","BTCUSD",1765418940733,[[90500.0,0.01032559],[90491.0,0.03968194],[90486.0,0.05948714],[90481.0,0.03873],[90476.0,0.09035859]],[[90501.0,0.5272422],[90502.0,0.22099195],[90503.0,0.23203856],[90504.0,0.04890923],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765419008578,[[90354.0,0.19899762],[90350.0,0.00011716],[90348.0,0.02754259],[90347.0,0.0969],[90341.0,0.01106917]],[[90355.0,0.01106745],[90356.0,0.23241402],[90357.0,0.2324134],[90358.0,0.01106708],[90360.0,0.22133926]]]
["bitfinex","BTCUSD",1765419015845,[[90329.0,0.00173009],[90328.0,0.05954223],[90326.0,0.04329599],[90322.0,0.23250106],[90321.0,0.10831162]],[[90330.0,0.22141038],[90332.0,0.23247575],[90334.0,0.01107002],[90335.0,0.22139812],[90336.0,0.22139835]]]
["bitfinex","BTCUSD",1765419068200,[[90316.0,0.04329599],[90313.0,0.15563996],[90311.0,0.01107284],[90310.0,4.189e-05],[90308.0,0.05931293]],[[90317.0,0.01107211],[90318.0,0.01107199],[90321.0,0.01107162],[90322.0,0.23250304],[90328.0,0.22141766]]]
["bitfinex","BTCUSD",1765419087067,[[90314.0,0.00204593],[90313.0,0.05366403],[90312.0,0.05944376],[90310.0,4.189e-05],[90308.0,0.04329599]],[[90316.0,0.23251916],[90317.0,0.23251458],[90318.0,0.01107199],[90320.0,0.01764],[90321.0,0.01107162]]]
["bitfinex","BTCUSD",1765419156752,[[90373.0,0.13022599],[90370.0,0.02754259],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.22132106]],[[90374.0,0.23236784],[90375.0,0.011065],[90378.0,0.22129427],[90379.0,0.22129495],[90380.0,0.01820693]]]
["bitfinex","BTCUSD",1765419171591,[[90377.0,0.19813599],[90376.0,0.00204593],[90372.0,0.02754259],[90369.0,0.01106574],[90367.0,0.26494476]],[[90378.0,0.01228634],[90379.0,0.22129224],[90380.0,0.22129034],[90384.0,0.2323424],[90385.0,0.22127697]]]
["bitfinex","BTCUSD",1765419204345,[[90274.0,0.02858852],[90273.0,4.012e-05],[90268.0,0.13916599],[90266.0,0.01107836],[90264.0,0.2326493]],[[90275.0,0.2219352],[90277.0,0.23261921],[90279.0,0.22153789],[90280.0,0.01107665],[90282.0,0.22153004]]]
["bitfinex","BTCUSD",1765419267051,[[90246.0,0.02858852],[90244.0,0.04329599],[90243.0,0.03324],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.0110807],[90248.0,0.23269219],[90250.0,0.23268716],[90252.0,0.01108008],[90255.0,0.26811538]]]
["bitfinex","BTCUSD",1765419289749,[[90274.0,0.04329599],[90273.0,0.09211],[90272.0,0.01212356],[90271.0,0.01107775],[90270.0,0.25784528]],[[90276.0,0.01107714],[90277.0,0.22154234],[90278.0,0.23261483],[90287.0,0.23915668],[90297.0,0.38246]]]
["bitfinex","BTCUSD",1765419343784,[[90313.0,0.13916],[90311.0,0.03861543],[90310.0,0.26475449],[90309.0,0.01107309],[90308.0,0.31165887]],[[90314.0,0.00233024],[90316.0,0.01107223],[90317.0,0.23251681],[90337.0,0.14298],[90340.0,0.8340956]]]
["bitfinex","BTCUSD",1765419384975,[[90261.0,0.09859593],[90260.0,0.0110791],[90258.0,0.04329599],[90257.0,0.22158759],[90248.0,0.01764]],[[90269.0,0.011078],[90285.0,0.04888],[90290.0,0.66215159],[90295.0,0.0992],[90301.0,0.04888]]]
["bitfinex","BTCUSD",1765419402126,[[90247.0,0.10011724],[90235.0,0.07962281],[90228.0,0.03781],[90225.0,0.09913198],[90214.0,0.02754259]],[[90248.0,0.16005],[90249.0,0.204171],[90250.0,0.01108033],[90251.0,0.22160718],[90252.0,0.01764]]]
["bitfinex","BTCUSD",1765419442776,[[90242.0,0.01027758],[90235.0,0.01108217],[90233.0,0.31248659],[90232.0,0.01764],[90231.0,0.07083858]],[[90243.0,0.22162383],[90245.0,0.23270159],[90247.0,0.22161622],[90248.0,0.01108057],[90249.0,0.04973]]]
["bitfinex","BTCUSD",1765419484474,[[90168.0,0.00292156],[90167.0,4.012e-05],[90139.0,0.02754259],[90131.0,0.01909305]],[[90169.0,0.59669844],[90170.0,0.22180326],[90171.0,0.01109004],[90172.0,0.01108991],[90173.0,0.22179588]]]
["bitfinex","BTCUSD",1765419513291,[[90082.0,0.00308593],[90079.0,0.01110136],[90074.0,0.31582825],[90071.0,0.04329599],[90070.0,0.02754259]],[[90083.0,0.22313415],[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.23311029],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1765419545511,[[90030.0,0.37987817],[90029.0,0.00438969],[90028.0,0.01110765],[90027.0,0.043296],[90026.0,0.0111079]],[[90031.0,0.001],[90034.0,0.01110691],[90036.0,0.01110666],[90039.0,0.22212803],[90044.0,0.22211438]]]
["bitfinex","BTCUSD",1765419586991,[[90276.0,0.03846],[90262.0,0.043296],[90259.0,0.11636034],[90257.0,0.01107947],[90255.0,0.01107971]],[[90278.0,0.22153791],[90279.0,0.01268964],[90280.0,0.221533],[90282.0,0.0110764],[90283.0,0.01107628]]]
["bitfinex","BTCUSD",1765419614841,[[90276.0,0.07938266],[90274.0,0.03846],[90265.0,0.12515491],[90263.0,0.09647],[90261.0,0.043296]],[[90277.0,0.01107701],[90278.0,0.22154123],[90280.0,0.01107665],[90282.0,0.2215299],[90283.0,0.23260578]]]
["bitfinex","BTCUSD",1765419658953,[[90179.0,0.01229911],[90178.0,0.05942215],[90168.0,0.07938266],[90166.0,0.04903065],[90165.0,0.11962259]],[[90180.0,0.25220046],[90181.0,0.01108881],[90182.0,0.23286481],[90184.0,0.01108844],[90186.0,0.22176514]]]
["bitfinex","BTCUSD",1765419691786,[[90309.0,0.01128785],[90305.0,0.02963038],[90300.0,0.03950645],[90294.0,0.05925968],[90284.0,0.07890246]],[[90310.0,0.78311379],[90312.0,0.23252723],[90313.0,0.22145607],[90314.0,0.01107248],[90316.0,0.05641184]]]
["bitfinex","BTCUSD",1765419708557,[[90270.0,0.00261308],[90241.0,0.02754259],[90240.0,0.05933945],[90234.0,0.01108229],[90232.0,0.01108254]],[[90271.0,0.58033438],[90272.0,0.22155264],[90273.0,0.0110775],[90274.0,0.01107738],[90275.0,0.22154527]]]
["bitfinex","BTCUSD",1765419734155,[[90331.0,0.00111699],[90324.0,0.03845],[90318.0,0.04321304],[90312.0,0.02754259]],[[90332.0,0.22140548],[90333.0,0.01107015],[90336.0,0.23246676],[90337.0,0.22139699],[90341.0,0.66338921]]]
["bitfinex","BTCUSD",1765419794341,[[90360.0,0.0132],[90359.0,0.01106696],[90358.0,0.22134092],[90357.0,0.04321304],[90356.0,0.23241191]],[[90365.0,0.01106623],[90367.0,0.22131972],[90368.0,0.01933287],[90370.0,0.0004],[90376.0,0.02766221]]]
["bitfinex","BTCUSD",1765419802648,[[90369.0,0.06985],[90368.0,0.22131707],[90367.0,0.23238375],[90365.0,0.01106623],[90364.0,0.23239338]],[[90370.0,0.00186035],[90382.0,0.01106414],[90383.0,0.22128261],[90390.0,0.0004],[90393.0,0.2907]]]
["bitfinex","BTCUSD",1765419838850,[[90339.0,0.00180392],[90315.0,0.02754259],[90311.0,0.01107284],[90310.0,0.22145922],[90309.0,0.01107309]],[[90340.0,0.48809025],[90341.0,0.04546],[90342.0,0.23245001],[90343.0,0.01106892],[90347.0,0.03861102]]]
["bitfinex","BTCUSD",1765419902415,[[90212.0,0.01108499],[90210.0,0.00658995],[90209.0,0.01108536],[90207.0,0.04321304],[90202.0,0.09899943]],[[90221.0,0.01108389],[90222.0,0.23276115],[90228.0,0.01768],[90235.0,0.2907],[90280.0,0.00099999]]]
["bitfinex","BTCUSD",1765419921939,[[90214.0,0.003],[90210.0,0.00058995],[90200.0,0.0002],[90199.0,0.09107],[90180.0,0.07966168]],[[90215.0,0.3681525],[90216.0,0.2482],[90217.0,0.05719438],[90218.0,0.2327698],[90219.0,0.02876413]]]
["bitfinex","BTCUSD",1765419952173,[[90226.0,0.069115],[90222.0,0.01097],[90219.0,0.03974924],[90218.0,0.01108426],[90216.0,0.0110845]],[[90227.0,0.23374628],[90228.0,0.01108303],[90229.0,0.22165939],[90230.0,0.01108278],[90232.0,0.22165151]]]
["bitfinex","BTCUSD",1765420013149,[[90210.0,0.00258995],[90207.0,0.01027386],[90200.0,0.0002],[90197.0,0.01108684],[90194.0,0.22174233]],[[90211.0,0.71067245],[90213.0,0.01108487],[90214.0,0.2649036],[90215.0,0.23277982],[90217.0,0.22168782]]]
["bitfinex","BTCUSD",1765420024601,[[90210.0,0.0108738],[90204.0,0.05942415],[90203.0,0.0110861],[90202.0,0.01108622],[90201.0,0.22172665]],[[90211.0,0.23438245],[90213.0,0.01108487],[90214.0,0.22169508],[90215.0,0.01108463],[90216.0,0.04002]]]
["bitfinex","BTCUSD",1765420060946,[[90218.0,0.01034374],[90216.0,0.03972824],[90214.0,0.08282],[90212.0,0.01108499],[90211.0,0.05993153]],[[90219.0,0.01108413],[90220.0,0.2327663],[90221.0,0.01108389],[90222.0,0.25043996],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765420130285,[[90170.0,0.01034453],[90161.0,0.03971771],[90156.0,0.05959913],[90146.0,0.07933111],[90141.0,0.02677]],[[90171.0,1.14180446],[90172.0,0.03753],[90173.0,0.23288752],[90174.0,0.22179343],[90176.0,0.01108942]]]
["bitfinex","BTCUSD",1765420171544,[[90170.0,1e-08],[90155.0,0.02989083],[90150.0,0.03986544],[90145.0,0.05979816],[90136.0,0.01109434]],[[90171.0,0.72873933],[90172.0,0.22180051],[90173.0,0.23288785],[90178.0,0.22178394],[90180.0,1.17179364]]]
["bitfinex","BTCUSD",1765420206845,[[90104.0,0.03413],[90089.0,0.02901],[90082.0,0.02754259],[90081.0,0.07937115],[90080.0,0.0002]],[[90106.0,0.23999018],[90107.0,0.01109791],[90108.0,0.23305549],[90110.0,0.22195335],[90111.0,0.01109742]]]
["bitfinex","BTCUSD",1765420238360,[[90066.0,0.04815],[90065.0,0.05395],[90062.0,0.0595728],[90057.0,0.23318426],[90055.0,0.04321304]],[[90067.0,0.23316023],[90068.0,0.01110272],[90069.0,0.22205299],[90070.0,0.01764],[90071.0,0.00038914]]]
["bitfinex","BTCUSD",1765420290588,[[90071.0,0.00011731],[90063.0,0.02447],[90044.0,0.23321796],[90042.0,0.01110592],[90039.0,0.22212515]],[[90072.0,0.4721666],[90073.0,0.02754259],[90074.0,0.23314239],[90076.0,0.25476472],[90078.0,0.2220317]]]
["bitfinex","BTCUSD",1765420323501,[[90014.0,0.01336528],[90010.0,4.004e-05],[90008.0,0.02986445],[90003.0,0.03981702],[89998.0,0.05972245]],[[90015.0,0.4354767],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.233286]]]
["bitfinex","BTCUSD",1765420383589,[[90003.0,0.20334],[90000.0,20.8677041],[89993.0,0.04599],[89990.0,0.0002],[89988.0,0.23336347]],[[90004.0,0.01864],[90006.0,0.23331848],[90007.0,0.01111024],[90008.0,0.23331293],[90009.0,0.01111]]]
["bitfinex","BTCUSD",1765420405293,[[90070.0,0.03944705]],[[90077.0,0.03861],[90078.0,0.03861],[90082.0,5.645e-05],[90085.0,0.01110062],[90086.0,0.0111005]]]
["bitfinex","BTCUSD",1765420455987,[[90000.0,20.3222524],[89990.0,0.0002],[89983.0,0.03988199],[89979.0,0.04512],[89978.0,0.07093681]],[[90001.0,1.63929126],[90003.0,0.01111074],[90004.0,0.01111061],[90005.0,0.23332277],[90010.0,0.88952737]]]
["bitfinex","BTCUSD",1765420483439,[[90035.0,0.0103261],[90018.0,0.01110888],[90016.0,0.22218054],[90015.0,0.05890925],[90012.0,0.0928]],[[90036.0,0.77845487],[90037.0,0.01110654],[90038.0,0.22213046],[90039.0,0.01764],[90040.0,0.01110617]]]
["bitfinex","BTCUSD",1765420518807,[[90000.0,20.32283702],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.04612],[89992.0,0.04095924]],[[90001.0,0.06084852],[90002.0,0.22221943],[90003.0,0.01111074],[90004.0,0.22221479],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765420558693,[[90109.0,0.01031007],[90102.0,0.04598],[90099.0,0.0110989],[90097.0,0.23308197],[90096.0,0.01109927]],[[90110.0,0.28687732],[90112.0,0.27625419],[90113.0,0.0333],[90114.0,0.23304006],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1765420599880,[[90000.0,20.31206769],[89990.0,0.0002],[89977.0,0.09716],[89976.0,0.05616391],[89973.0,0.01115444]],[[90001.0,0.82659385],[90003.0,0.23332763],[90004.0,0.25553281],[90006.0,0.01111037],[90009.0,0.09485352]]]
["bitfinex","BTCUSD",1765420629292,[[90082.0,0.013],[90067.0,0.04845],[90065.0,0.02970313],[90061.0,0.22207112],[90060.0,0.14810853]],[[90083.0,0.17452005],[90084.0,0.02775187],[90085.0,0.23311517],[90086.0,0.23311344],[90087.0,0.02754259]]]
["bitfinex","BTCUSD",1765420659442,[[90029.0,0.01036036],[90028.0,0.005],[90025.0,0.02980612],[90020.0,0.03973924],[90018.0,0.01110888]],[[90030.0,0.15855852],[90031.0,0.23325367],[90032.0,0.01110716],[90033.0,0.01110703],[90036.0,0.23324195]]]
["bitfinex","BTCUSD",1765420710701,[[90043.0,0.01035354],[90041.0,0.01110605],[90040.0,0.2221235],[90039.0,0.01110629],[90038.0,0.01110642]],[[90044.0,0.01764],[90045.0,0.07075111],[90046.0,0.30180543],[90047.0,0.01110531],[90048.0,0.25942488]]]
["bitfinex","BTCUSD",1765420727890,[[90096.0,0.0163303],[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.01109976],[90091.0,0.22199706]],[[90097.0,0.04332566],[90099.0,0.2330776],[90100.0,0.04441877],[90101.0,0.2330726],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1765420763416,[[90053.0,0.00011717],[90052.0,0.04627],[90051.0,0.01110481],[90049.0,0.01110506],[90048.0,0.01110518]],[[90055.0,0.01764],[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.23318348],[90064.0,0.22206502]]]
["bitfinex","BTCUSD",1765420826193,[[90119.0,0.39370103],[90117.0,0.23302905],[90115.0,0.22193725],[90114.0,0.01109705],[90111.0,0.01109742]],[[90120.0,0.00051705],[90140.0,0.02873385],[90143.0,0.23296498],[90145.0,0.23295804],[90150.0,0.0004]]]
["bitfinex","BTCUSD",1765420844463,[[90129.0,0.4074664],[90128.0,0.04999],[90127.0,0.23300403],[90126.0,0.01109557],[90125.0,0.0110957]],[[90130.0,0.0004],[90141.0,0.01109373],[90143.0,0.01109348],[90146.0,0.01109311],[90148.0,0.27616106]]]
["bitfinex","BTCUSD",1765420873344,[[90153.0,0.01032068],[90147.0,4.762e-05],[90146.0,0.02974678],[90142.0,0.03963015],[90136.0,0.05942857]],[[90154.0,0.77209709],[90155.0,0.011092],[90156.0,0.01109188],[90158.0,0.25052548],[90163.0,0.66854824]]]
["bitfinex","BTCUSD",1765420902214,[[90110.0,0.20408665],[90106.0,0.01109804],[90101.0,0.23306936],[90100.0,0.01109877],[90094.0,0.05942857]],[[90111.0,0.61837999],[90113.0,0.25068114],[90114.0,0.01109705],[90115.0,0.23303744],[90117.0,0.01109668]]]
["bitfinex","BTCUSD",1765420948765,[[90209.0,0.01227657],[90208.0,0.22170982],[90207.0,0.23279619],[90204.0,0.01108598],[90203.0,0.02754259]],[[90210.0,0.00078994],[90230.0,0.0004],[90232.0,0.02770635],[90243.0,0.01108119],[90250.0,0.22200702]]]
["bitfinex","BTCUSD",1765420992721,[[90203.0,0.22572211],[90201.0,0.23281327],[90200.0,0.01108647],[90199.0,0.01108659],[90198.0,0.03862931]],[[90204.0,0.07102612],[90205.0,0.02665],[90209.0,0.04320852],[90211.0,0.06437512],[90214.0,0.01108475]]]
["bitfinex","BTCUSD",1765421053769,[[90193.0,0.00038994],[90184.0,0.01108844],[90183.0,0.01108856],[90182.0,0.04750868],[88124.0,0.07055785]],[[90194.0,0.10380852],[90195.0,0.22335621],[90196.0,0.01108696],[90197.0,0.2328237],[90198.0,0.01108672]]]
["bitfinex","BTCUSD",1765421107460,[[90123.0,0.01337877],[90110.0,0.22246764],[90107.0,0.01109791],[90080.0,0.5682601],[90070.0,0.1389208]],[[90124.0,0.21533106],[90125.0,0.23441443],[90126.0,0.01109557],[90127.0,0.23300496],[90130.0,0.01109508]]]
["bitfinex","BTCUSD",1765421121031,[[90110.0,0.0005169],[90096.0,0.01109927],[90095.0,0.23308713],[90094.0,0.01109951],[90093.0,0.22199218]],[[90111.0,0.69759999],[90113.0,0.23304253],[90115.0,0.221941],[90116.0,0.0110968],[90139.0,0.02952009]]]
["bitfinex","BTCUSD",1765421181215,[[90020.0,0.01167733],[90011.0,0.01110975],[90010.0,0.0002],[90009.0,0.2221981],[90008.0,0.01111012]],[[90021.0,0.88444189],[90023.0,0.01110827],[90024.0,0.22216307],[90025.0,0.22216307],[90030.0,0.75560241]]]
["bitfinex","BTCUSD",1765421226964,[[90020.0,0.00031717],[90010.0,0.0002],[90000.0,20.26167896],[89990.0,0.0002],[89981.0,0.06311]],[[90021.0,0.66144952],[90022.0,0.02754259],[90023.0,0.23327568],[90026.0,0.0111079],[90028.0,0.36825858]]]
["bitfinex","BTCUSD",1765421237000,[[90000.0,20.26306769],[89990.0,0.0002],[89973.0,4e-05],[89965.0,0.06185],[89964.0,0.23342472]],[[90001.0,0.65229126],[90003.0,0.01111074],[90004.0,0.02754259],[90005.0,0.22221233],[90006.0,0.2333227]]]
["bitfinex","BTCUSD",1765421320393,[[89976.0,0.21148001],[89974.0,0.04699],[89973.0,4e-05],[89972.0,0.04699],[89962.0,0.0111158]],[[89977.0,0.06584852],[89981.0,0.02778364],[89982.0,0.02754259],[89985.0,0.2907],[89988.0,0.01111259]]]
["bitfinex","BTCUSD",1765421349454,[[90055.0,0.1616],[90049.0,0.04958],[90046.0,0.01110543],[90043.0,0.0580958],[90042.0,0.01110592]],[[90056.0,0.33960887],[90058.0,0.01764],[90065.0,0.53433161],[90066.0,0.01110296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1765421364826,[[90079.0,0.29526787],[90077.0,0.01110161],[90076.0,0.23313605],[90075.0,0.01110185],[90070.0,0.22204742]],[[90080.0,0.05576044],[90096.0,0.01109927],[90098.0,0.01764],[90099.0,0.0110989],[90100.0,0.0004]]]
["bitfinex","BTCUSD",1765421425558,[[90119.0,0.01935691],[90118.0,0.22193124],[90117.0,0.01109668],[90116.0,0.22193553],[90115.0,0.01109693]],[[90120.0,0.04376035],[90124.0,0.0176],[90126.0,0.03004],[90127.0,0.02754259],[90128.0,0.07873]]]
["bitfinex","BTCUSD",1765421480200,[[90125.0,0.23226691],[90123.0,0.23301272],[90122.0,0.23301614],[90119.0,0.01109643],[90117.0,0.2370277]],[[90126.0,0.01200782],[90136.0,0.0176],[90137.0,0.04324326],[90146.0,0.02754259],[90147.0,0.05978299]]]
["bitfinex","BTCUSD",1765421496943,[[90126.0,0.02147082],[90125.0,0.0113937],[90123.0,0.23301254],[90121.0,0.0121],[90113.0,0.01706427]],[[90132.0,0.0176],[90133.0,0.23299033],[90134.0,0.01109459],[90139.0,0.22188161],[90143.0,0.04557]]]
["bitfinex","BTCUSD",1765421545976,[[90149.0,0.18147748],[90148.0,0.22185688],[90147.0,0.01109299],[90146.0,0.23295403],[90145.0,0.01109323]],[[90150.0,0.0004],[90160.0,0.018],[90166.0,0.043296],[90169.0,0.01109028],[90170.0,0.0151]]]
["bitfinex","BTCUSD",1765421582008,[[90207.0,0.004],[90180.0,0.23311596],[90177.0,0.0110893],[90176.0,0.22178783],[90174.0,0.02978974]],[[90208.0,1.15616856],[90209.0,0.26717966],[90210.0,0.23279224],[90212.0,0.01108499],[90213.0,0.01108487]]]
["bitfinex","BTCUSD",1765421614396,[[90121.0,0.01109619],[90120.0,0.01109631],[90117.0,0.01109668],[90115.0,0.22193863],[90114.0,0.01848743]],[[90123.0,0.10836],[90124.0,0.03727259],[90125.0,0.333996],[90126.0,0.01109557],[90128.0,0.2330043]]]
["bitfinex","BTCUSD",1765421655133,[[90060.0,0.00059045],[90051.0,0.09361],[90050.0,0.01110494],[90049.0,0.01110506],[90047.0,0.28172111]],[[90061.0,0.14374146],[90062.0,0.22206973],[90063.0,0.01110333],[90064.0,0.23316819],[90070.0,0.96553923]]]
["bitfinex","BTCUSD",1765421708679,[[90060.0,0.00059045],[90039.0,0.01110629],[90037.0,0.22213012],[90036.0,0.05822666],[90035.0,0.22213343]],[[90061.0,0.4282077],[90062.0,0.06134547],[90063.0,0.233172],[90064.0,0.2220644],[90066.0,0.01110296]]]
["bitfinex","BTCUSD",1765421744014,[[90036.0,0.10674666],[90035.0,0.0964973],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.23324903]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.265416],[90044.0,0.23321931]]]
["bitfinex","BTCUSD",1765421800928,[[90063.0,0.01035871],[90061.0,0.00011718],[90057.0,0.001],[90052.0,0.04818],[90049.0,0.09551]],[[90064.0,0.35711853],[90065.0,0.02775856],[90066.0,0.01110296],[90068.0,0.04469],[90070.0,0.06902]]]
["bitfinex","BTCUSD",1765421835774,[[90030.0,0.00031681],[90014.0,0.09664],[90010.0,0.0002],[90009.0,0.0486],[88050.0,0.0017111]],[[90031.0,0.66344717],[90032.0,0.03451],[90033.0,0.23324982],[90034.0,0.22213865],[90036.0,0.08012666]]]
["bitfinex","BTCUSD",1765421864725,[[90030.0,0.01069649],[90026.0,0.04514],[90024.0,0.09868],[90020.0,0.1802],[90015.0,0.01110925]],[[90031.0,0.2850417],[90033.0,0.23325012],[90034.0,0.30180691],[90035.0,0.01110679],[90036.0,0.01110666]]]
["bitfinex","BTCUSD",1765421938185,[[90072.0,0.19221595],[90069.0,0.05827259],[90068.0,0.01110272],[90067.0,0.2331576],[90066.0,0.23316199]],[[90073.0,0.0111021],[90074.0,0.23314378],[90076.0,0.01110173],[90078.0,0.043296],[90081.0,0.22202473]]]
["bitfinex","BTCUSD",1765421971556,[[90088.0,0.21351672],[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.23311476],[90083.0,0.01110087]],[[90089.0,0.003],[90091.0,0.23309775],[90092.0,0.01109976],[90093.0,0.23309359],[90094.0,0.01109951]]]
["bitfinex","BTCUSD",1765422024619,[[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.22210716],[90044.0,0.22211214],[90033.0,0.09387]],[[90050.0,0.04320008],[90051.0,0.06267],[90052.0,0.01110469],[90053.0,0.01110457],[90054.0,0.09411]]]
["bitfinex","BTCUSD",1765422058107,[[90072.0,0.01139272],[90070.0,0.04395],[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.09919284]],[[90073.0,0.009],[90074.0,0.22204024],[90075.0,0.01110185],[90076.0,0.22203574],[90077.0,0.07186169]]]
["bitfinex","BTCUSD",1765422102139,[[90045.0,0.00011699],[90024.0,0.12431],[90020.0,0.1802],[90019.0,0.01110876],[90018.0,0.01110888]],[[90046.0,0.42907877],[90048.0,0.23321084],[90049.0,0.05667547],[90050.0,0.22210075],[90055.0,0.74465467]]]
["bitfinex","BTCUSD",1765422106618,[[90045.0,0.00011699],[90020.0,0.1802],[90014.0,0.04286],[90013.0,0.0111095],[90012.0,0.01110962]],[[90046.0,0.71977877],[90048.0,0.23321084],[90049.0,0.05667547],[90050.0,0.22210075],[90055.0,0.77438953]]]
["bitfinex","BTCUSD",1765422177453,[[89901.0,0.00042365],[89900.0,0.0082],[89899.0,0.08272],[89896.0,0.23360292]],[[89926.0,1.7108935],[89928.0,0.01112],[89930.0,0.24003519],[89931.0,0.26598482],[89932.0,0.22239519]]]
["bitfinex","BTCUSD",1765422205429,[[89977.0,0.07332],[89975.0,0.01111419],[89974.0,0.23339954],[89973.0,0.01111444],[89969.0,0.25817645]],[[89978.0,0.01772],[89980.0,0.01111358],[89983.0,0.01111321],[89984.0,0.23337491],[90060.0,0.00099999]]]
["bitfinex","BTCUSD",1765422219083,[[89977.0,0.05996],[89970.0,0.01111481],[89968.0,0.07481],[89966.0,0.23342121],[89964.0,0.22231085]],[[89980.0,0.23338591],[89983.0,0.23337952],[89984.0,0.22226234],[89987.0,0.02776818]]]
["bitfinex","BTCUSD",1765422286206,[[89917.0,0.22242734],[89915.0,0.01112161],[89914.0,0.22243265],[89912.0,0.01112198],[89911.0,0.22244153]],[[89918.0,0.01772],[89922.0,0.01112074],[89923.0,0.2224147],[89925.0,0.01112037],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1765422307599,[[89955.0,0.12311895],[89953.0,0.02731],[89952.0,0.007],[89951.0,0.01111716],[89950.0,0.01111728]],[[89956.0,0.23344826],[89957.0,0.01111642],[89958.0,0.22232944],[89960.0,0.01111605],[89961.0,0.01772]]]
["bitfinex","BTCUSD",1765422329672,[[89923.0,0.00211722],[89898.0,0.06241],[89896.0,0.01112396],[89895.0,0.23360551],[89893.0,0.2336107]],[[89924.0,0.69937298],[89925.0,0.01112037],[89926.0,0.23352705],[89927.0,0.22240674],[89928.0,0.03382]]]
["bitfinex","BTCUSD",1765422397120,[[90033.0,0.04283],[90032.0,0.02141404],[90031.0,0.01110728],[90030.0,0.0797774],[90029.0,0.24537692]],[[90035.0,0.01768],[90036.0,0.01110666],[90038.0,0.22212896],[90040.0,0.01110617],[90049.0,0.00173]]]
["bitfinex","BTCUSD",1765422433060,[[89929.0,0.0021172],[89920.0,0.0002],[89902.0,0.01112322],[89900.0,0.22246791],[89899.0,0.01112359]],[[89930.0,0.75650113],[89931.0,0.01665547],[89932.0,0.23351141],[89935.0,0.01111914],[89970.0,0.02208999]]]
["bitfinex","BTCUSD",1765422443876,[[89920.0,0.00131716],[89876.0,0.22252862],[89870.0,0.0002],[89861.0,0.0597923],[89860.0,0.44546537]],[[89921.0,0.63264295],[89923.0,0.23353405],[89924.0,0.0111205],[89925.0,0.23352868],[89927.0,0.22240326]]]
["bitfinex","BTCUSD",1765422487324,[[89869.0,0.007],[89863.0,0.03037],[89860.0,0.01112842],[89858.0,0.07355866],[89857.0,0.01112879]],[[89870.0,0.001],[89871.0,0.22254248],[89872.0,0.01112693],[89873.0,0.22253798],[89875.0,0.27824882]]]
["bitfinex","BTCUSD",1765422525923,[[89840.0,0.0002],[89830.0,0.0002],[89829.0,0.0047],[89827.0,0.04129251],[89826.0,0.22265183]],[[89841.0,0.26742845],[89843.0,0.2428579],[89845.0,0.23373709],[89846.0,0.01113015],[89847.0,0.01113003]]]
["bitfinex","BTCUSD",1765422556774,[[89780.0,0.37101097],[89778.0,0.23390898],[89776.0,0.22277533],[89775.0,0.01113895],[89708.0,0.09899943]],[[89781.0,0.00111722],[89793.0,0.01113672],[89794.0,0.22273361],[89795.0,0.01113647],[89798.0,0.0111361]]]
["bitfinex","BTCUSD",1765422607453,[[89763.0,0.02717589],[89743.0,0.01114293],[89738.0,0.22286858],[89720.0,0.74982155],[89714.0,0.07982049]],[[89764.0,0.30412942],[89766.0,0.23394323],[89768.0,0.22279803],[89769.0,0.0111397],[89771.0,0.24506034]]]
["bitfinex","BTCUSD",1765422634230,[[89690.0,0.0132],[89688.0,0.01114976],[89684.0,0.23415491],[89682.0,0.23415946],[89679.0,0.01115088]],[[89691.0,0.001],[89692.0,0.22298724],[89693.0,0.02780461],[89694.0,0.22298035],[89698.0,0.06109223]]]
["bitfinex","BTCUSD",1765422661518,[[89690.0,0.02058412],[89687.0,0.02768],[89681.0,9e-05],[89678.0,0.068421],[89677.0,0.23417242]],[[89691.0,0.22298781],[89693.0,0.01114914],[89695.0,0.22298026],[89696.0,0.23412414],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1765422703712,[[89485.0,0.01117505],[89484.0,0.01117518],[89482.0,0.22350744],[89481.0,0.01117555],[89479.0,0.04794]],[[89501.0,0.31065123],[89502.0,0.01804],[89503.0,0.23462989],[89505.0,0.01117256],[89508.0,0.03940172]]]
["bitfinex","BTCUSD",1765422738968,[[89502.0,0.19502304],[89501.0,0.23246119],[89500.0,4.80050168],[89499.0,0.23463834],[89496.0,0.01117368]],[[89503.0,0.00111674],[89524.0,0.018],[89530.0,0.00099999],[89534.0,0.01116894],[89535.0,0.03842]]]
["bitfinex","BTCUSD",1765422768070,[[89571.0,0.15676],[89569.0,0.23445611],[89568.0,0.23445612],[89567.0,0.2344549],[89565.0,0.08722304]],[[89572.0,0.0031172],[89578.0,0.045],[89590.0,0.00099999],[89600.0,0.01116071],[89610.0,0.4726343]]]
["bitfinex","BTCUSD",1765422802725,[[89608.0,0.84446416],[89607.0,0.04887],[89606.0,0.01115996],[89605.0,0.01665547],[89604.0,0.2232019]],[[89609.0,3.43942186],[89615.0,0.00039082],[89620.0,0.0004],[89650.0,0.0004],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1765422847596,[[89628.0,0.22314361],[89627.0,0.15058039],[89626.0,0.23430618],[89621.0,0.22316055]],[[89639.0,0.01771733],[89640.0,0.00199998],[89641.0,0.00011719],[89644.0,0.01115523],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1765422877521,[[89650.0,0.01039063],[89630.0,0.09737],[89627.0,0.0497],[89623.0,0.02899785],[89622.0,0.01665547]],[[89651.0,0.31634035],[89652.0,0.05440647],[89653.0,0.23423695],[89654.0,0.01115399],[89656.0,0.01665547]]]
["bitfinex","BTCUSD",1765422937962,[[89573.0,0.16872],[89572.0,0.00039082],[89570.0,0.0002],[89567.0,0.01665547],[89566.0,0.04321304]],[[89574.0,0.22327907],[89575.0,0.23444185],[89576.0,0.0111637],[89577.0,0.01784],[89579.0,0.23443232]]]
["bitfinex","BTCUSD",1765422968339,[[89660.0,0.07277756],[89659.0,0.09607],[89658.0,0.01115349],[89653.0,0.01615411],[89652.0,0.04321304]],[[89661.0,0.23421667],[89662.0,0.01115299],[89663.0,0.22306418],[89665.0,0.01115262],[89670.0,0.24284216]]]
["bitfinex","BTCUSD",1765422986789,[[89651.0,0.17463637],[89650.0,0.04321304],[89649.0,0.07833512],[89644.0,0.03989924],[89643.0,0.01115536]],[[89652.0,0.23424088],[89655.0,0.01115386],[89656.0,0.22307486],[89657.0,0.23422598],[89663.0,0.0178]]]
["bitfinex","BTCUSD",1765423051629,[[89654.0,0.01035312],[89653.0,0.04971],[89646.0,0.09995],[89645.0,0.2907],[89644.0,0.08855304]],[[89656.0,0.01115374],[89658.0,0.22307236],[89659.0,0.01115336],[89661.0,0.0178],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1765423067850,[[89675.0,0.01042587],[89665.0,0.03002705],[89661.0,0.04971],[89660.0,0.04001117],[89659.0,0.09995]],[[89676.0,0.35349021],[89677.0,0.01115113],[89678.0,0.2230215],[89679.0,0.01115088],[89682.0,0.23966685]]]
["bitfinex","BTCUSD",1765423092638,[[89718.0,0.01114603],[89714.0,0.01114653],[89711.0,0.0111469],[89710.0,0.04321304],[89709.0,0.10975]],[[89722.0,0.01114553],[89724.0,0.01114529],[89725.0,0.23405048],[89726.0,0.01114504],[89740.0,0.0004]]]
["bitfinex","BTCUSD",1765423170692,[[89759.0,0.02138477],[89758.0,0.02990758],[89753.0,0.03987625],[89749.0,0.04886],[89747.0,0.05981344]],[[89760.0,0.28845619],[89762.0,0.01114057],[89763.0,0.2912212],[89764.0,0.01114032],[89765.0,0.23394544]]]
["bitfinex","BTCUSD",1765423174055,[[89759.0,0.50195799],[89758.0,0.07646891],[89757.0,0.23396404],[89756.0,0.01114131],[89755.0,0.2339691]],[[89760.0,0.00051693],[89763.0,0.01114044],[89765.0,0.2339465],[89766.0,0.01114007],[89770.0,0.00239998]]]
["bitfinex","BTCUSD",1765423219838,[[89849.0,0.52633443],[89848.0,0.04856],[89847.0,0.23372958],[89846.0,0.05072325],[89845.0,0.24032353]],[[89850.0,0.0004],[89861.0,0.01112829],[89865.0,0.0111278],[89866.0,0.22259513],[89902.0,0.44492959]]]
["bitfinex","BTCUSD",1765423248181,[[89946.0,0.49084496],[89945.0,0.2223569],[89944.0,0.05433106],[89943.0,0.22236171],[89941.0,0.01111839]],[[89947.0,4e-05],[89962.0,0.23897283],[89964.0,0.22231353],[89965.0,0.01111543],[89987.0,0.44450991]]]
["bitfinex","BTCUSD",1765423314876,[[89890.0,0.0167295],[89882.0,0.01112569],[89881.0,0.01112582],[89880.0,0.01112594],[89878.0,0.32825863]],[[89891.0,0.24033168],[89893.0,0.23361285],[89896.0,0.01112396],[89899.0,0.23359969],[89906.0,0.043296]]]
["bitfinex","BTCUSD",1765423330702,[[89886.0,0.01036065],[89883.0,0.07652557],[89882.0,0.01112569],[89881.0,0.05433886],[89880.0,0.22251792]],[[89887.0,0.01112507],[89888.0,0.22249996],[89889.0,0.01112483],[89891.0,0.01112458],[89893.0,0.22248673]]]
["bitfinex","BTCUSD",1765423386533,[[89981.0,0.49087339],[89979.0,0.06306449],[89978.0,0.01111382],[89976.0,0.01665547],[89974.0,0.26215257]],[[89982.0,0.23338096],[89983.0,0.01111321],[89984.0,0.23337481],[89985.0,0.01111296],[89997.0,0.22223119]]]
["bitfinex","BTCUSD",1765423419095,[[89984.0,0.07942983],[89978.0,0.07294592],[89977.0,0.0958],[89976.0,0.01111407],[89974.0,0.23339946]],[[89985.0,0.23337222],[89987.0,0.01111271],[89989.0,0.22224938],[89990.0,0.01111234],[89991.0,0.23335837]]]
["bitfinex","BTCUSD",1765423444961,[[90028.0,0.01435091],[90017.0,0.02979216],[90013.0,0.2907],[90012.0,0.03935973],[90007.0,0.05903409]],[[90029.0,0.2024482],[90031.0,0.23325535],[90032.0,0.01110716],[90033.0,0.2806383],[90035.0,0.2221364]]]
["bitfinex","BTCUSD",1765423498666,[[89939.0,0.19074302],[89938.0,0.04321304],[89935.0,0.01111914],[89934.0,0.01111926],[89932.0,0.25316301]],[[89940.0,0.22237046],[89942.0,0.23348449],[89943.0,0.01111815],[89946.0,0.01111778],[89951.0,0.24006331]]]
["bitfinex","BTCUSD",1765423523810,[[89921.0,0.08260622],[89920.0,0.01979],[89919.0,0.00011668],[89914.0,0.09332],[89911.0,0.05913514]],[[89922.0,0.22341498],[89924.0,0.0111205],[89925.0,0.23352807],[89926.0,0.01112025],[89927.0,0.23352382]]]
["bitfinex","BTCUSD",1765423566107,[[89919.0,0.00311668],[89910.0,0.0019],[89907.0,0.02997923],[89903.0,0.35403366],[89902.0,0.01112322]],[[89920.0,0.36586992],[89922.0,0.23353572],[89923.0,0.01112062],[89924.0,0.23353208],[89925.0,0.01772]]]
["bitfinex","BTCUSD",1765423616871,[[89884.0,0.45981858],[89883.0,0.04989],[89882.0,0.05106385],[89881.0,0.01112582],[89880.0,0.02412594]],[[89885.0,0.01112532],[89886.0,0.23362949],[89887.0,0.01112507],[89888.0,0.23362528],[89890.0,0.0111247]]]
["bitfinex","BTCUSD",1765423667513,[[89856.0,1.97741405],[89833.0,0.02993547],[89827.0,0.03993816],[89823.0,0.05981676],[89819.0,0.0464]],[[89857.0,0.40181172],[89859.0,0.2337015],[89862.0,0.01112817],[89863.0,0.23368929],[89864.0,0.22255892]]]
["bitfinex","BTCUSD",1765423687637,[[89830.0,0.0005168],[89811.0,2.0],[89810.0,0.0004],[89800.0,0.0004],[89799.0,0.02988109]],[[89831.0,1.73033001],[89833.0,0.25042462],[89834.0,0.22263328],[89836.0,0.01113139],[89857.0,0.42273641]]]
["bitfinex","BTCUSD",1765423737124,[[89767.0,1e-08],[89752.0,4.004e-05],[89722.0,2.0],[89715.0,0.09414],[89714.0,0.04949]],[[89768.0,0.58747683],[89770.0,0.34443876],[89771.0,0.418324],[89772.0,0.22278661],[89773.0,0.26359603]]]
["bitfinex","BTCUSD",1765423794235,[[89796.0,0.0258087],[89791.0,0.02991929],[89784.0,0.18664816],[89780.0,0.01113833],[89751.0,0.54472675]],[[89797.0,0.18570058],[89798.0,0.01665547],[89799.0,0.23385752],[89802.0,0.23384778],[89805.0,0.02483523]]]
["bitfinex","BTCUSD",1765423810713,[[89722.0,0.9422508],[89710.0,0.0002],[89685.0,0.01115013],[89683.0,0.01115038],[89681.0,0.13971]],[[89723.0,1.72993489],[89725.0,0.23404973],[89728.0,0.01114479],[89730.0,0.22389088],[89731.0,0.23403509]]]
["bitfinex","BTCUSD",1765423844752,[[89744.0,0.00161287],[89741.0,0.01114317],[89740.0,0.0111433],[89739.0,0.006],[89725.0,0.22290165]],[[89747.0,0.02886243],[89748.0,0.23398943],[89749.0,0.01114218],[89752.0,0.05443781],[89755.0,0.01114144]]]
["bitfinex","BTCUSD",1765423893512,[[89710.0,0.00031695],[89708.0,0.01114727],[89706.0,0.23409786],[89705.0,0.01114765],[89703.0,0.22295619]],[[89711.0,0.02872],[89713.0,0.02780212],[89716.0,0.01114628],[89717.0,0.043296],[89750.0,0.01765546]]]
["bitfinex","BTCUSD",1765423923114,[[89726.0,0.01041031],[89712.0,0.04964],[89710.0,0.00631695],[89709.0,0.01114715],[89705.0,0.09228]],[[89727.0,0.31824382],[89729.0,0.03015147],[89731.0,0.22288867],[89732.0,0.01207429],[89740.0,0.44723894]]]
["bitfinex","BTCUSD",1765423991766,[[89701.0,0.0858415],[89700.0,0.01276114],[89699.0,0.09038],[89698.0,0.01114852],[89697.0,0.01114864]],[[89705.0,0.23410226],[89706.0,0.01114752],[89708.0,0.22294555],[89709.0,0.01114715],[89718.0,0.04421]]]
["bitfinex","BTCUSD",1765424010798,[[89718.0,0.00011704],[89705.0,0.01035641],[89703.0,0.05633789],[89701.0,0.23410865],[89700.0,0.22296542]],[[89719.0,0.35463422],[89720.0,0.01772],[89721.0,0.23406123],[89722.0,0.23405846],[89723.0,0.01114541]]]
["bitfinex","BTCUSD",1765424074185,[[89696.0,0.16878672],[89695.0,0.22297728],[89694.0,0.01114901],[89693.0,0.23412963],[89692.0,0.01114926]],[[89697.0,0.0187721],[89699.0,0.01114839],[89700.0,0.01114827],[89701.0,0.22296501],[89703.0,0.27740217]]]
["bitfinex","BTCUSD",1765424080027,[[89696.0,0.17278672],[89695.0,0.22297755],[89694.0,0.01114901],[89693.0,0.22298103],[89692.0,0.23413182]],[[89697.0,0.0187721],[89703.0,0.01114789],[89704.0,0.2229565],[89705.0,0.043296],[89706.0,0.23409974]]]
["bitfinex","BTCUSD",1765424133449,[[89788.0,0.01239978],[89779.0,0.04745],[89778.0,0.00161287],[89777.0,0.01113871],[89775.0,0.22277905]],[[89789.0,0.133219],[89790.0,0.24042419],[89791.0,0.23387721],[89792.0,0.01113684],[89795.0,0.0446]]]
["bitfinex","BTCUSD",1765424181534,[[89859.0,0.42030288],[89858.0,0.04987],[89857.0,0.23370288],[89855.0,0.22257853],[89854.0,0.0543422]],[[89860.0,0.0014],[89870.0,0.0004],[89881.0,0.01768],[89882.0,0.01112569],[89883.0,0.02778104]]]
["bitfinex","BTCUSD",1765424216290,[[89924.0,0.16309918],[89922.0,0.01112074],[89920.0,0.23515326],[89919.0,0.01112112],[89917.0,0.04709]],[[89925.0,0.00209],[89927.0,0.23352319],[89928.0,0.01112],[89929.0,0.01111988],[89930.0,0.23371694]]]
["bitfinex","BTCUSD",1765424243745,[[89893.0,0.01038962],[89892.0,0.003],[89890.0,0.00572965],[89885.0,0.01112532],[89879.0,0.08579103]],[[89894.0,0.28678972],[89895.0,0.01112408],[89896.0,0.2336039],[89897.0,0.05441984],[89898.0,0.2224748]]]
["bitfinex","BTCUSD",1765424282671,[[89760.0,0.08043492],[89758.0,0.01114106],[89757.0,0.22282316],[89756.0,0.01114131]],[[89762.0,0.01768],[89764.0,0.043296],[89768.0,0.02176982],[89773.0,0.2227855],[89781.0,0.02067]]]
["bitfinex","BTCUSD",1765424329883,[[89837.0,0.06330793],[89835.0,0.01113151],[89833.0,0.23376654],[89832.0,0.01113189],[89831.0,0.01113201]],[[89838.0,0.02168],[89840.0,0.01665547],[89842.0,0.23374379],[89843.0,0.01113052],[89844.0,0.0111304]]]
["bitfinex","BTCUSD",1765424361184,[[89855.0,0.04735449],[89850.0,0.02994526],[89847.0,0.07489],[89846.0,0.01113015],[89845.0,0.03986367]],[[89856.0,0.062936],[89857.0,0.23923335],[89858.0,0.01112866],[89859.0,0.23370149],[89863.0,0.01112805]]]
["bitfinex","BTCUSD",1765424393727,[[89916.0,0.03419778],[89915.0,0.03857],[89914.0,0.0684329],[89911.0,0.01273497],[89910.0,0.08917223]],[[89917.0,0.02575677],[89918.0,0.23908061],[89919.0,0.01112112],[89920.0,0.26571702],[89921.0,0.01112087]]]
["bitfinex","BTCUSD",1765424449201,[[89917.0,0.35430424],[89915.0,0.23355336],[89914.0,0.01112173],[89913.0,0.23355897],[89911.0,0.0111221]],[[89918.0,0.0001167],[89925.0,9e-05],[89930.0,0.0002]]]
["bitfinex","BTCUSD",1765424470653,[[89929.0,0.22239766],[89927.0,0.2335207],[89924.0,0.36059405],[89922.0,0.23353367],[89920.0,0.03998907]],[[89930.0,0.0002],[89940.0,0.0004],[89944.0,0.01764],[89946.0,0.01111778],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1765424496660,[[89854.0,0.01112916],[89845.0,0.061702],[89844.0,0.09974],[89840.0,0.03997262],[89838.0,0.03172]],[[89857.0,0.01112879],[89859.0,0.22257091],[89860.0,0.01112842],[89861.0,0.01112829],[89864.0,0.01112792]]]
["bitfinex","BTCUSD",1765424575904,[[89872.0,0.11213268],[89871.0,0.25381877],[89870.0,0.01274005],[89869.0,0.0111273],[89868.0,0.01112743]],[[89873.0,0.01964],[89876.0,0.01112644],[94485.0,0.13854327],[94493.0,0.0002],[94494.0,0.0013625]]]
["bitfinex","BTCUSD",1765424587474,[[89880.0,0.01038703],[89874.0,0.05793],[89872.0,0.0127398],[89869.0,0.23367103]],[[89881.0,0.02976582],[89882.0,0.233642],[89884.0,0.22250903],[89885.0,0.2336347],[89887.0,0.05442107]]]
["bitfinex","BTCUSD",1765424629468,[[89878.0,0.01042682],[89871.0,0.01112705],[89869.0,0.29047136],[89867.0,0.2636825],[89864.0,0.02843]],[[89879.0,0.28547285],[89880.0,0.01112594],[89881.0,0.23364414],[89882.0,0.01112569],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1765424703893,[[89900.0,0.0104002],[89886.0,0.2225025],[89885.0,0.01273819],[89884.0,0.03832545],[89881.0,0.22251573]],[[89901.0,0.28347217],[89903.0,0.2335862],[89906.0,0.01112272],[89907.0,0.23910815],[89908.0,0.22245235]]]
["bitfinex","BTCUSD",1765424731940,[[89820.0,0.42130872],[89818.0,0.51363662],[89816.0,0.65897916],[89814.0,0.47941882],[89813.0,0.22268485]],[[89821.0,0.28360107],[89822.0,0.01665547],[89823.0,0.23379476],[89826.0,0.01113263],[89828.0,0.22264891]]]
["bitfinex","BTCUSD",1765424761336,[[89858.0,0.43359385],[89857.0,0.02988433],[89856.0,0.233705],[89855.0,0.01112904],[89854.0,0.01112916]],[[89859.0,0.00106929],[89869.0,0.01764],[89878.0,0.01112619],[89880.0,0.01112594],[89882.0,0.01112569]]]
["bitfinex","BTCUSD",1765424800327,[[89843.0,0.09497854],[89842.0,0.0244],[89841.0,0.23374611],[89836.0,0.23375884],[89835.0,0.22262809]],[[89844.0,0.02264],[89846.0,0.01113015],[89847.0,0.23373078],[89848.0,0.0111299],[89849.0,0.25038157]]]
["bitfinex","BTCUSD",1765424856511,[[89939.0,0.01034083],[89931.0,0.01111963],[89929.0,0.28457596],[89928.0,0.02996943],[89923.0,0.03995924]],[[89940.0,0.01866834],[89941.0,0.23348871],[89942.0,0.23348379],[89943.0,0.05441415],[89944.0,0.01111802]]]
["bitfinex","BTCUSD",1765424888423,[[89920.0,0.01040778],[89919.0,0.00538965],[89918.0,0.02996716],[89917.0,0.01112136],[89916.0,0.01112149]],[[89921.0,0.0176],[89922.0,0.23353598],[89923.0,0.01112062],[89924.0,0.25018725],[89925.0,0.01112037]]]
["bitfinex","BTCUSD",1765424951094,[[89965.0,0.01036918],[89963.0,0.01111568],[89962.0,0.0111158],[89961.0,0.01111592],[89959.0,0.23343883]],[[89966.0,0.27833038],[89967.0,0.01111518],[89968.0,0.23341638],[89970.0,0.01131481],[89973.0,0.28398467]]]
["bitfinex","BTCUSD",1765424980723,[[89934.0,0.02339508],[89930.0,0.000166],[89929.0,0.01111988],[89928.0,0.01112],[89926.0,0.23352489]],[[89935.0,0.34477283],[89936.0,0.01665547],[89937.0,0.01111889],[89938.0,0.27679026],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1765425012662,[[89930.0,0.000166],[89910.0,0.01112223],[89909.0,0.02997935],[89908.0,0.22244956],[89905.0,0.04814]],[[89931.0,0.26568872],[89933.0,0.23350913],[89934.0,0.22238555],[89936.0,0.01111901],[89938.0,0.22237786]]]
["bitfinex","BTCUSD",1765425049718,[[89929.0,0.10915073],[89928.0,0.22239768],[89927.0,0.23352032],[89925.0,0.01112037],[89923.0,0.25237478]],[[89930.0,0.00057032],[89935.0,0.0176],[89941.0,0.01111839],[89942.0,0.27678216],[89949.0,0.22234992]]]
["bitfinex","BTCUSD",1765425103878,[[89925.0,0.02338722],[89918.0,0.01112124],[89917.0,0.01112136],[89916.0,0.01112149],[89915.0,0.23355379]],[[89926.0,0.30156942],[89927.0,0.2335246],[89930.0,0.27706598],[89932.0,0.02099],[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1765425140333,[[89906.0,0.01177729],[89903.0,0.00151819],[89902.0,0.01726],[89899.0,0.01112359],[89898.0,0.01112371]],[[89907.0,0.10535798],[89908.0,0.23357453],[89909.0,0.01112235],[89910.0,0.23356735],[89911.0,0.22244493]]]
["bitfinex","BTCUSD",1765425176753,[[89906.0,0.00038909],[89903.0,0.00151819],[89874.0,0.01632],[89872.0,0.01667],[89870.0,0.48204025]],[[89907.0,1.45096876],[89908.0,0.23357453],[89909.0,0.01112235],[89910.0,0.27346855],[89911.0,0.22244493]]]
["bitfinex","BTCUSD",1765425260509,[[89882.0,0.07383295],[89881.0,0.01484],[89880.0,0.01112594],[89879.0,0.01112606],[89878.0,0.01112619]],[[89883.0,0.01112557],[89884.0,0.23363664],[89885.0,0.23363391],[89887.0,0.0176],[89888.0,0.25028231]]]
["bitfinex","BTCUSD",1765425276793,[[89886.0,0.06943114],[89885.0,0.01112532],[89883.0,0.01112557],[89882.0,0.24752741],[89881.0,0.01112582]],[[89888.0,0.01112495],[89889.0,0.0176],[89890.0,0.02778017],[89891.0,0.22249348],[89899.0,0.043296]]]
["bitfinex","BTCUSD",1765425352222,[[89953.0,0.01028786],[89952.0,0.007],[89945.0,0.01374],[89940.0,0.01111852],[89938.0,0.04565877]],[[89954.0,0.3451648],[89955.0,0.01111666],[89956.0,0.24457909],[89957.0,0.01155],[89958.0,0.01111629]]]
["bitfinex","BTCUSD",1765425387230,[[89942.0,0.01029279],[89941.0,0.02857],[89940.0,0.02961852],[89939.0,0.01111864],[89938.0,0.23349371]],[[89943.0,0.01111815],[89944.0,0.222361],[89945.0,0.043296],[89946.0,0.25131347],[89948.0,0.02733753]]]
["bitfinex","BTCUSD",1765425430462,[[89888.0,0.08999094],[89887.0,0.22249918],[89886.0,0.23362909],[89883.0,0.04078754],[89878.0,0.03986799]],[[89889.0,0.03984756],[89891.0,0.01112458],[89893.0,0.23361136],[89894.0,0.01112421],[89896.0,0.043296]]]
["bitfinex","BTCUSD",1765425472445,[[89958.0,0.005],[89932.0,0.02961016],[89928.0,0.01149],[89927.0,0.03948022],[89925.0,0.01192]],[[89959.0,0.41791569],[89960.0,0.22232176],[89961.0,0.02871592],[89962.0,0.0111158],[89963.0,0.22231498]]]
["bitfinex","BTCUSD",1765425506558,[[89920.0,0.01033817],[89904.0,0.01261111],[89902.0,0.05121322],[89901.0,0.02974628],[89900.0,0.53447385]],[[89921.0,0.34623719],[89922.0,0.01112074],[89923.0,0.01112062],[89924.0,0.23378217],[89925.0,0.23353095]]]
["bitfinex","BTCUSD",1765425547495,[[89940.0,0.01832387],[89930.0,0.02211975],[89929.0,0.04036988],[89927.0,0.23352239],[89925.0,0.02978932]],[[89941.0,0.29599525],[89943.0,0.01111815],[89944.0,0.22236104],[89946.0,0.00024006],[89947.0,0.25234386]]]
["bitfinex","BTCUSD",1765425561310,[[89940.0,0.01833317],[89929.0,0.04041651],[89926.0,0.04119025],[89925.0,0.23352742],[89923.0,0.01112062]],[[89941.0,0.34595525],[89943.0,0.23348338],[89944.0,0.22236104],[89945.0,0.01405],[89946.0,0.00024006]]]
["bitfinex","BTCUSD",1765425630335,[[89850.0,0.00072608],[89830.0,0.0004],[89828.0,0.01113238],[89826.0,0.23378528],[89825.0,0.01113275]],[[89851.0,1.68049485],[89853.0,0.01112928],[89855.0,0.22258246],[89856.0,0.23371137],[89859.0,0.01112854]]]
["bitfinex","BTCUSD",1765425655774,[[89850.0,0.00062091],[89849.0,0.02988411],[89844.0,0.0508023],[89843.0,0.01113052],[89842.0,0.00946]],[[89851.0,0.29538173],[89852.0,0.22259055],[89853.0,0.23371705],[89854.0,0.01112916],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1765425685664,[[89861.0,0.01936207],[89857.0,0.0091],[89854.0,0.01112916],[89853.0,0.01112928],[89852.0,0.26360062]],[[89862.0,0.28221153],[89864.0,0.01112792],[89865.0,0.23368387],[89866.0,0.01112767],[89870.0,0.03659718]]]
["bitfinex","BTCUSD",1765425750555,[[89816.0,0.01298981],[89814.0,0.46796929],[89811.0,0.38292467],[89810.0,0.0004],[89809.0,0.43283994]],[[89817.0,0.27781253],[89818.0,0.05437355],[89819.0,0.23380454],[89820.0,0.02224756],[89823.0,0.2746852]]]
["bitfinex","BTCUSD",1765425791150,[[89800.0,0.02595001],[89793.0,0.01113672],[89792.0,0.01113684],[89791.0,0.05087697],[89790.0,0.23427857]],[[89801.0,0.09721862],[89802.0,0.06548749],[89803.0,0.01113548],[89804.0,0.01113536],[89805.0,0.22270571]]]
["bitfinex","BTCUSD",1765425822817,[[89834.0,0.00038885],[89806.0,0.03961],[89800.0,1e-08],[89796.0,0.12839635],[89793.0,0.22273308]],[[89835.0,1.78468957],[89836.0,0.02224756],[89837.0,0.23375694],[89838.0,0.01113114],[89839.0,0.23375176]]]
["bitfinex","BTCUSD",1765425871473,[[89867.0,0.04752],[89866.0,0.22255357],[89865.0,0.0111278],[89864.0,0.22255853],[89861.0,0.08155829]],[[89868.0,0.06555248],[89870.0,0.01112718],[89871.0,0.0176],[89873.0,0.23366539],[89874.0,0.2336607]]]
["bitfinex","BTCUSD",1765425917037,[[89899.0,0.3450899],[89897.0,0.01112384],[89895.0,0.22247939],[89894.0,0.01112421],[89892.0,0.23361193]],[[89900.0,0.0004],[89910.0,0.018],[89912.0,0.01112198],[89914.0,0.27679699],[89927.0,0.28846424]]]
["bitfinex","BTCUSD",1765425969921,[[90008.0,0.01035931],[89986.0,0.01111283],[89985.0,0.27841751],[89984.0,0.01111308],[89979.0,1.05982136]],[[90009.0,0.47013335],[90010.0,0.0002],[90011.0,0.01110975],[90012.0,0.22219297],[90013.0,0.02979]]]
["bitfinex","BTCUSD",1765425982673,[[89980.0,0.01111358],[89978.0,0.27978416],[89977.0,0.22227861],[89973.0,0.02829],[89972.0,0.18915705]],[[90009.0,0.55357355],[90010.0,0.24464715],[90012.0,0.23330236]]]
["bitfinex","BTCUSD",1765426033093,[[90009.0,0.04592872],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.23331777],[90005.0,0.001]],[[90010.0,0.01764],[90013.0,0.0111095],[90015.0,0.22218534],[90016.0,0.012722],[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1765426062523,[[90023.0,0.26664897],[90022.0,0.01110839],[90021.0,0.23327818],[90020.0,0.01110864],[90019.0,0.22217518]],[[90025.0,0.0003563],[90033.0,0.02224756],[90034.0,0.01110691],[90039.0,0.2221281],[90076.0,0.02537]]]
["bitfinex","BTCUSD",1765426120745,[[90020.0,0.01037515],[90014.0,0.01567],[90013.0,0.04375],[90011.0,0.01110975],[90009.0,1.01149877]],[[90021.0,0.23977038],[90022.0,0.01110839],[90023.0,0.23327503],[90024.0,0.01110814],[90028.0,0.2221538]]]
["bitfinex","BTCUSD",1765426139032,[[90025.0,0.08544515],[90022.0,0.01110839],[90021.0,0.05077118],[90020.0,1.0],[90016.0,0.26195442]],[[90026.0,0.0176],[90028.0,0.23326131],[90029.0,0.01110753],[90030.0,0.0111074],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1765426217869,[[90022.0,0.00211656],[90020.0,1.0],[90012.0,0.01110962],[90010.0,0.23330509],[90009.0,0.01111]],[[90023.0,0.20823226],[90024.0,0.22216297],[90025.0,0.01110802],[90026.0,0.23326708],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1765426252921,[[90052.0,0.00038877],[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.25042473]],[[90053.0,0.35311423],[90055.0,0.23319139],[90056.0,0.0287042],[90057.0,0.23442754],[90058.0,0.01110395]]]
["bitfinex","BTCUSD",1765426272093,[[90078.0,0.28536979],[90077.0,0.01695],[90076.0,0.2331346],[90074.0,0.2220385],[90073.0,0.0111021]],[[90079.0,0.02989133],[90080.0,0.0002],[90090.0,0.0002],[90119.0,0.02989133]]]
["bitfinex","BTCUSD",1765426341283,[[90099.0,0.01073757],[90090.0,0.00150548],[90083.0,0.03452],[90081.0,0.01110112],[90080.0,0.46850482]],[[90100.0,0.18253438],[90101.0,0.22197462],[90102.0,0.03334609],[90103.0,0.22197042],[90104.0,0.23306692]]]
["bitfinex","BTCUSD",1765426380066,[[90129.0,0.02269658],[90113.0,0.01584],[90104.0,0.06146828]],[[90130.0,0.26115631],[90131.0,0.22189923],[90132.0,0.01109483],[90133.0,0.0414857],[90134.0,0.22189375]]]
["bitfinex","BTCUSD",1765426401399,[[90092.0,0.01031483],[90091.0,0.01368],[90090.0,0.00189433],[90087.0,0.01110038],[90086.0,0.25289881]],[[90093.0,0.02865964],[90094.0,0.22199054],[90095.0,0.22198931],[90096.0,0.01109927],[90098.0,0.05433895]]]
["bitfinex","BTCUSD",1765426463368,[[90109.0,0.07513276],[90107.0,0.01109791],[90106.0,0.01109804],[90105.0,0.01109816],[90103.0,0.0110984]],[[90110.0,0.23404848],[90112.0,0.23304492],[90113.0,0.05090473],[90117.0,0.22193404],[90122.0,0.04323993]]]
["bitfinex","BTCUSD",1765426505212,[[90090.0,0.00150548],[90075.0,1.0],[90058.0,0.01258],[90052.0,0.04096469],[90050.0,0.49164137]],[[90091.0,1.80605555],[90093.0,0.27299727],[90094.0,0.22199053],[90096.0,0.01109927],[90098.0,0.2219828]]]
["bitfinex","BTCUSD",1765426550594,[[90056.0,0.08570287],[90055.0,0.22208425],[90054.0,0.2331913],[90053.0,0.23319549],[90052.0,0.01110469]],[[90057.0,0.001],[90062.0,0.01756],[90063.0,0.01110333],[90064.0,0.04328958],[90066.0,0.2331646]]]
["bitfinex","BTCUSD",1765426570580,[[90040.0,0.00011666],[90030.0,0.0004],[90018.0,0.01878],[90014.0,0.04800938],[90012.0,0.01110962]],[[90041.0,1.4106436],[90043.0,0.23322397],[90044.0,0.01258],[90046.0,0.23321412],[90081.0,0.09973157]]]
["bitfinex","BTCUSD",1765426631756,[[89988.0,0.02262885],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.23337949],[89981.0,0.01696]],[[89989.0,0.06553668],[89990.0,0.22224924],[89991.0,0.23335666],[89994.0,0.01111185],[89997.0,0.23334596]]]
["bitfinex","BTCUSD",1765426670247,[[89988.0,0.00511037],[89960.0,0.0004],[89955.0,0.01651],[89954.0,0.03503],[89953.0,0.01111691]],[[89989.0,1.57442045],[89990.0,0.22224691],[89991.0,0.06043158],[89992.0,0.23335621],[89993.0,0.01111197]]]
["bitfinex","BTCUSD",1765426731282,[[90037.0,0.06972],[90030.0,0.01272027],[90029.0,0.01110753],[90025.0,0.23326822],[90021.0,0.22216867]],[[90038.0,0.23423725],[90039.0,0.22212828],[90041.0,0.01110605],[90042.0,0.26540815],[90045.0,0.0176]]]
["bitfinex","BTCUSD",1765426765327,[[90017.0,0.05302287],[90016.0,0.22218149],[90015.0,0.02918865],[90014.0,0.22218633],[90013.0,0.0111095]],[[90018.0,0.02224756],[90023.0,0.05439739],[90025.0,0.01110802],[90027.0,0.23326465],[90029.0,0.2221531]]]
["bitfinex","BTCUSD",1765426792020,[[90053.0,0.03387],[90048.0,0.0003894],[90047.0,0.04064531],[90042.0,0.23691824],[89872.0,0.4]],[[90054.0,0.01110444],[90055.0,0.22208855],[90057.0,0.01110407],[90058.0,0.23318518],[90061.0,0.23317773]]]
["bitfinex","BTCUSD",1765426867424,[[90055.0,0.0177],[90054.0,0.01034647],[90053.0,0.23480805],[90052.0,0.01110469],[90051.0,0.23319889]],[[90058.0,0.23318523],[90060.0,0.22207609],[90062.0,0.01110346],[90063.0,0.22206746],[90074.0,0.05329912]]]
["bitfinex","BTCUSD",1765426888367,[[90069.0,0.001],[90048.0,0.0003894],[90039.0,0.04190855],[90036.0,0.01214],[90032.0,0.02569]],[[90070.0,1.51790006],[90071.0,0.23157949],[90072.0,0.23314891],[90073.0,0.0111021],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1765426933881,[[90119.0,1e-08],[90100.0,0.01029782],[90085.0,0.01243],[90078.0,0.02384],[90076.0,0.01110173]],[[90120.0,1.67645843],[90121.0,0.02847756],[90122.0,0.23301895],[90124.0,0.23301367],[90125.0,0.0110957]]]
["bitfinex","BTCUSD",1765426995420,[[90070.0,0.05548161],[90064.0,0.01215],[90063.0,0.01110333],[90057.0,0.22208002],[90005.0,0.46470057]],[[90071.0,0.02224756],[90072.0,0.22204474],[90073.0,0.0111021],[90074.0,0.26533115],[90075.0,0.02870185]]]
["bitfinex","BTCUSD",1765427003734,[[90070.0,0.01337659],[90064.0,0.01215],[90058.0,0.02485],[90055.0,0.01215],[90052.0,0.02307469]],[[90071.0,0.13965967],[90072.0,0.222045],[90073.0,0.0111021],[90074.0,0.22204203],[90075.0,0.2331418]]]
["bitfinex","BTCUSD",1765427053047,[[90065.0,0.05239404],[90064.0,0.01350287],[90059.0,0.04081528],[90058.0,0.01110395],[90054.0,0.03957774]],[[90066.0,0.23316233],[90067.0,0.04328912],[90068.0,0.23315961],[90071.0,0.22204707],[90074.0,0.08008299]]]
["bitfinex","BTCUSD",1765427136603,[[90115.0,0.02569235],[90113.0,0.01109717],[90112.0,0.02351],[90111.0,0.22194848],[90110.0,0.01503287]],[[90116.0,0.35322299],[90117.0,0.01109668],[90118.0,0.01756],[90119.0,0.01109643],[90120.0,0.26541766]]]
["bitfinex","BTCUSD",1765427172019,[[90117.0,0.01191963],[90112.0,0.00626211],[90109.0,0.23305093],[90105.0,0.03587816],[90102.0,0.01756]],[[90118.0,0.01109656],[90119.0,0.2219295],[90121.0,0.23302233],[90122.0,0.04328912],[90125.0,0.01756]]]
["bitfinex","BTCUSD",1765427190589,[[90117.0,0.01030676],[90112.0,0.00626211],[90110.0,0.06554262],[90109.0,0.01109767],[90096.0,0.22198358]],[[90118.0,0.26522036],[90120.0,0.23302325],[90121.0,0.01109619],[90124.0,0.24503433],[90126.0,0.02224756]]]
["bitfinex","BTCUSD",1765427228905,[[90134.0,0.05276287],[90132.0,0.01109483],[90130.0,0.01109508],[90129.0,0.2219021],[90124.0,0.01725582]],[[90135.0,0.01109446],[90136.0,0.23298147],[90137.0,0.01109422],[90139.0,0.01109397],[90140.0,0.22187779]]]
["bitfinex","BTCUSD",1765427296703,[[90040.0,0.0004],[90038.0,0.00857],[90033.0,0.03363703],[90032.0,0.01731716],[90030.0,0.22214742]],[[90041.0,0.06553668],[90042.0,0.22211876],[90043.0,0.0111058],[90045.0,0.22211116],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1765427322580,[[90053.0,0.01033447],[90051.0,0.00023964],[90040.0,0.00051683],[90037.0,0.00857],[90034.0,0.03957956]],[[90054.0,1.36746795],[90055.0,0.01219],[90056.0,0.23319061],[90057.0,0.23318788],[90059.0,0.0127167]]]
["bitfinex","BTCUSD",1765427392966,[[90093.0,0.05050559],[90092.0,0.22199529],[90091.0,0.01861988],[90090.0,0.23309997],[90089.0,0.01110013]],[[90094.0,0.02224756],[90099.0,0.0110989],[90100.0,0.2],[90102.0,0.23307159],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1765427422896,[[90125.0,0.01024738],[90119.0,0.01109643],[90104.0,0.22196552],[90101.0,0.02972772],[90100.0,0.03332842]],[[90126.0,0.05439157],[90127.0,0.22190936],[90129.0,0.0110952],[90130.0,0.23572285],[90132.0,0.01109483]]]
["bitfinex","BTCUSD",1765427458431,[[90177.0,0.01029951],[90171.0,0.0176],[90168.0,0.016],[90165.0,0.01109077],[90162.0,0.01109114]],[[90178.0,0.34913933],[90179.0,0.02538905],[90180.0,0.22197968],[90182.0,0.23286336],[90200.0,0.44366165]]]
["bitfinex","BTCUSD",1765427506359,[[90149.0,6.5e-05],[90141.0,0.02131144],[90139.0,0.02873397],[90138.0,0.22188111],[90136.0,0.22188637]],[[90150.0,0.062676],[90151.0,0.22185],[90152.0,0.03845237],[90153.0,0.01109225],[90154.0,0.2584811]]]
["bitfinex","BTCUSD",1765427545666,[[90152.0,0.01030788],[90147.0,0.02873299],[90146.0,0.001],[90145.0,0.23295726],[90143.0,0.01118439]],[[90153.0,0.2329397],[90154.0,0.23293603],[90156.0,0.01109188],[90157.0,0.01109176],[90159.0,0.2440803]]]
["bitfinex","BTCUSD",1765427583267,[[90155.0,0.0103302],[90151.0,0.0110925],[90150.0,0.01109262],[90149.0,0.2329474],[90148.0,0.01109286]],[[90156.0,0.05438788],[90157.0,0.23292741],[90160.0,0.25516942],[90161.0,0.2218264],[90164.0,0.02812]]]
["bitfinex","BTCUSD",1765427644692,[[90176.0,0.01032675],[90169.0,0.01109028],[90167.0,0.01109053],[90166.0,0.23290147],[89956.0,0.05324]],[[90177.0,0.063018],[90178.0,0.22178585],[90179.0,0.23287249],[90180.0,0.0002],[90182.0,0.03739868]]]
["bitfinex","BTCUSD",1765427676523,[[90176.0,0.01034133],[90163.0,9.924e-05],[90153.0,0.02974989],[90150.0,0.46770076],[90148.0,0.03927415]],[[90177.0,1.44066099],[90178.0,0.22178593],[90179.0,0.23287068],[90180.0,0.01319],[90182.0,0.02864868]]]
["bitfinex","BTCUSD",1765427711519,[[90168.0,0.02232824],[90163.0,9.924e-05],[90161.0,0.02974989],[90160.0,0.01109139],[90159.0,0.01109151]],[[90169.0,0.01109028],[90170.0,0.2328956],[90171.0,0.22180274],[90172.0,0.01108991],[90173.0,0.02974989]]]
["bitfinex","BTCUSD",1765427770537,[[90187.0,0.01033627],[90163.0,9.924e-05],[90158.0,0.01756],[90157.0,0.0703174]],[[90188.0,1.19755167],[90189.0,0.22175834],[90190.0,0.0112877],[90191.0,0.03333514],[90193.0,0.23283782]]]
["bitfinex","BTCUSD",1765427821341,[[90189.0,0.22275653],[90188.0,0.002],[90187.0,0.23284755],[90184.0,0.23285613],[90182.0,0.01756]],[[90190.0,0.0002],[90193.0,0.00023907],[90196.0,0.01108696],[90197.0,0.25282604],[90206.0,0.06554356]]]
["bitfinex","BTCUSD",1765427844439,[[90187.0,0.23284746],[90186.0,0.23284984],[90185.0,0.01108831],[90184.0,0.01108844],[90183.0,0.03556]],[[90190.0,0.0002],[90191.0,0.01108758],[90192.0,0.23283681],[90193.0,0.0113264],[90195.0,0.01108708]]]
["bitfinex","BTCUSD",1765427922966,[[90120.0,0.00741039],[90112.0,0.0110973],[90111.0,0.23304382],[90110.0,0.46820633]],[[90122.0,0.22197971],[90123.0,0.23301728],[90124.0,0.01109582],[90125.0,0.0110957],[90126.0,0.25525683]]]
["bitfinex","BTCUSD",1765427955637,[[90184.0,0.5836468],[90182.0,0.23286079],[90180.0,0.00099999],[90179.0,0.01108905],[90178.0,0.22178358]],[[90185.0,0.00240952],[90190.0,0.0002],[90197.0,0.02],[90210.0,0.22190543],[90214.0,0.01108475]]]
["bitfinex","BTCUSD",1765427988479,[[90196.0,0.01025084],[90194.0,0.23282924],[90192.0,0.01108745],[90191.0,0.01752],[90189.0,0.05060103]],[[90197.0,0.02035859],[90200.0,0.01128647],[90201.0,0.23281571],[90202.0,0.01108622],[90206.0,0.22171616]]]
["bitfinex","BTCUSD",1765428050432,[[90184.0,0.0104292],[90170.0,0.46775257],[90166.0,0.01109065],[90161.0,0.23291662],[90085.0,0.0557693]],[[90185.0,0.14558435],[90186.0,0.22176391],[90187.0,0.23285153],[90188.0,0.22175934],[90189.0,0.01752]]]
["bitfinex","BTCUSD",1765428085116,[[90192.0,0.04282364],[90191.0,0.22175077],[90190.0,0.0110877],[90189.0,0.22175516],[90188.0,0.01108794]],[[90193.0,0.00123907],[90197.0,0.00869733],[90200.0,0.0002],[90205.0,0.01108585],[90206.0,0.01108573]]]
["bitfinex","BTCUSD",1765428112643,[[90192.0,0.01030364],[90184.0,0.00010437],[90183.0,0.01108856],[90181.0,0.01108881],[90179.0,0.23286801]],[[90193.0,0.51900194],[90194.0,0.26504245],[90195.0,0.01108708],[90196.0,0.23282638],[90197.0,0.23043597]]]
["bitfinex","BTCUSD",1765428140517,[[90196.0,0.01030382],[90195.0,0.22774178],[90194.0,0.30178721],[90193.0,0.22174669],[90192.0,0.22174669]],[[90197.0,0.00869733],[90200.0,0.0002],[90215.0,0.01108463],[90216.0,0.23277513],[90217.0,0.02771096]]]
["bitfinex","BTCUSD",1765428226636,[[90234.0,0.01030531],[90222.0,0.01108377],[90221.0,0.23275967],[90216.0,0.00161287],[90141.0,0.19915301]],[[90235.0,0.43466493],[90237.0,0.25024175],[90238.0,0.0110818],[90239.0,0.23271661],[90240.0,0.0002]]]
["bitfinex","BTCUSD",1765428240314,[[90186.0,0.00400437],[90160.0,0.23426719],[90159.0,0.01109151],[90156.0,0.01752],[90150.0,0.46738087]],[[90187.0,1.65450234],[90188.0,0.23284699],[90190.0,0.02372],[90191.0,0.23283956],[90194.0,0.01108721]]]
["bitfinex","BTCUSD",1765428281975,[[90187.0,0.03781307],[90185.0,0.02063118],[90184.0,0.23285489],[90183.0,0.23285963],[90182.0,0.02860868]],[[90188.0,0.001],[90190.0,0.23284404],[90191.0,0.01108758],[90193.0,0.221749],[90194.0,0.05438321]]]
["bitfinex","BTCUSD",1765428334162,[[90143.0,0.01558174],[90141.0,0.01109373],[90140.0,0.23297076],[90138.0,0.23297519],[90136.0,0.23298095]],[[90144.0,0.05438936],[90145.0,0.23296044],[90146.0,0.01109311],[90147.0,0.01109299],[90149.0,0.22185634]]]
["bitfinex","BTCUSD",1765428392453,[[90131.0,0.01290169],[90130.0,0.00038981],[90124.0,0.01109582],[90122.0,0.23301706],[90056.0,0.09924789]],[[90132.0,0.07657701],[90134.0,0.2329869],[90135.0,0.01109446],[90136.0,0.23298137],[90170.0,0.03194815]]]
["bitfinex","BTCUSD",1765428427770,[[90120.0,0.01110586],[90113.0,0.01109717],[90111.0,0.02632],[90110.0,0.01149754],[90109.0,0.35587767]],[[90121.0,0.50141985],[90123.0,0.01109594],[90125.0,0.2219157],[90126.0,0.23301165],[90129.0,0.0374152]]]
["bitfinex","BTCUSD",1765428470492,[[90122.0,0.01454697],[90120.0,0.00051683],[90115.0,0.01109693],[90114.0,0.01109705],[90034.0,0.05575468]],[[90123.0,0.07650094],[90124.0,0.22191647],[90125.0,0.0110957],[90126.0,0.22191261],[90128.0,0.23300223]]]
["bitfinex","BTCUSD",1765428534671,[[90197.0,0.5364375],[90196.0,0.22173932],[90195.0,0.01108708],[90194.0,0.03265],[90193.0,0.22174669]],[[90198.0,0.00023905],[90235.0,0.02771573],[90236.0,0.01108205],[90237.0,0.01108192],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1765428596096,[[90295.0,0.37720447],[90293.0,0.2325745],[90290.0,0.01107542],[90289.0,0.25187092],[90288.0,0.01107566]],[[90296.0,0.00928863],[90304.0,0.03883603],[90305.0,0.01107358],[90307.0,0.22146715],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765428641260,[[90350.0,0.13406278],[90349.0,0.23888382],[90348.0,0.232433],[90346.0,0.22136927],[90345.0,0.05428172]],[[90351.0,0.00032787],[90360.0,0.0002],[90361.0,4.004e-05],[90370.0,0.05025883],[90371.0,0.01106549]]]
["bitfinex","BTCUSD",1765428664441,[[90389.0,0.01183953],[90385.0,0.04200378],[90384.0,0.0110639],[90383.0,0.23234418],[90379.0,0.28467034]],[[90390.0,0.00059002],[90392.0,0.01106292],[90393.0,0.02636],[90394.0,0.01106268],[90395.0,0.23231428]]]
["bitfinex","BTCUSD",1765428719013,[[90462.0,0.26233093],[90460.0,0.23214504],[90457.0,0.02857497],[90456.0,0.22110084],[90455.0,0.01105522]],[[90463.0,0.00032727],[90469.0,0.03883603],[90473.0,0.02824],[90475.0,0.35786277],[94867.0,0.00022526]]]
["bitfinex","BTCUSD",1765428752252,[[90448.0,0.01126382],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.22115204],[90432.0,0.22116036]],[[90449.0,1.13672],[90450.0,0.25995292],[90451.0,0.3017557],[90452.0,0.2211124],[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1765428785724,[[90408.0,0.00130785],[90394.0,0.01106268],[90392.0,0.22125844],[90391.0,0.01106304],[90390.0,0.23232418]],[[90409.0,1.52855056],[90411.0,0.24979491],[90412.0,0.01106047],[90414.0,0.2322672],[90434.0,0.02975936]]]
["bitfinex","BTCUSD",1765428835585,[[90370.0,0.0019221],[90360.0,0.0004],[90359.0,0.01106696],[90357.0,0.01106721],[90356.0,0.22134637]],[[90371.0,1.78849755],[90372.0,0.03883603],[90373.0,0.2323724],[90374.0,0.04431254],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1765428882956,[[90385.0,0.01107761],[90384.0,0.2212774],[90383.0,0.01106402],[90382.0,0.23234624],[90381.0,0.00011706]],[[90386.0,0.03883603],[90391.0,0.01106304],[90392.0,0.05536292],[90394.0,0.24514936],[90396.0,0.04501]]]
["bitfinex","BTCUSD",1765428901479,[[90392.0,0.00023828],[90376.0,0.01106488],[90370.0,0.46593362],[90363.0,0.02213295],[90361.0,0.1494]],[[90393.0,0.2600921],[90394.0,1.0],[90395.0,0.23243207],[90396.0,0.23231544],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1765428959120,[[90457.0,0.01022712],[90449.0,0.01105595],[90448.0,0.01105607],[90447.0,0.01105619],[90446.0,0.01105632]],[[90458.0,1.37209598],[90460.0,0.0110546],[90462.0,0.22108925],[90463.0,0.03026424],[90534.0,0.19946315]]]
["bitfinex","BTCUSD",1765429017552,[[90462.0,0.23134183],[90460.0,0.23214506],[90459.0,0.22109094],[90457.0,0.01105497],[90453.0,0.01105546]],[[90463.0,0.03883603],[90470.0,0.2907],[90471.0,0.06258],[90473.0,0.03795],[90474.0,0.01105289]]]
["bitfinex","BTCUSD",1765429035989,[[90479.0,0.26278029],[90477.0,0.01105253],[90476.0,0.22105306],[90475.0,0.22105306],[90474.0,0.01105289]],[[90480.0,0.0003167],[90494.0,0.03883603],[90495.0,4.012e-05],[90499.0,0.01104984],[90528.0,0.2482]]]
["bitfinex","BTCUSD",1765429079425,[[90499.0,0.70233028],[90497.0,0.01105009],[90496.0,0.22100424],[90495.0,0.22100449],[90492.0,0.0110507]],[[90500.0,6.19312287],[90533.0,0.00810628],[90535.0,9e-05],[90543.0,0.01104447],[90544.0,0.23193337]]]
["bitfinex","BTCUSD",1765429131584,[[90491.0,0.01221479],[90488.0,0.01105118],[90486.0,0.01105143],[90485.0,0.2320813],[90484.0,0.01105167]],[[90492.0,0.42596004],[90494.0,0.23206006],[90496.0,0.26774466],[90498.0,0.01104996],[90501.0,0.69655826]]]
["bitfinex","BTCUSD",1765429168020,[[90499.0,0.24025154],[90498.0,0.04321304],[90497.0,0.23204988],[90494.0,0.01105045],[90493.0,0.22101141]],[[90500.0,6.16439009],[90510.0,0.0002],[90514.0,0.01104801],[90516.0,0.22095551],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1765429206455,[[90473.0,0.0013889],[90468.0,0.01748],[90462.0,0.01105436],[90461.0,0.01105448],[90460.0,0.46441146]],[[90474.0,0.36048401],[90475.0,0.02925],[90476.0,0.2321077],[90477.0,0.01105253],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1765429265770,[[90404.0,0.01724854],[90403.0,0.00011672],[90400.0,0.0004],[90399.0,0.01748]],[[90405.0,0.23228803],[90407.0,0.22122244],[90408.0,0.01106096],[90409.0,0.01106084],[90410.0,0.09482072]]]
["bitfinex","BTCUSD",1765429299036,[[90403.0,0.01038081],[90400.0,0.0004],[90398.0,0.01106219],[90397.0,0.23230641],[90386.0,0.01748]],[[90404.0,0.22222914],[90406.0,0.23228546],[90407.0,0.03939109],[90408.0,0.23228052],[90410.0,0.06455072]]]
["bitfinex","BTCUSD",1765429349703,[[90360.0,0.0008768],[90336.0,0.01106978],[90335.0,0.01748],[90334.0,0.22140049],[90333.0,0.01107015]],[[90361.0,0.39078729],[90362.0,0.03883603],[90363.0,0.23239799],[90364.0,0.2388074],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1765429412592,[[90404.0,0.01027462],[90381.0,0.30176427],[90380.0,0.52895667],[90374.0,0.23030013],[90355.0,0.44269664]],[[90405.0,0.2503567],[90406.0,0.01117793],[90407.0,0.22122225],[90408.0,0.04989699],[90412.0,0.2212112]]]
["bitfinex","BTCUSD",1765429475036,[[90362.0,0.01025003],[90358.0,0.02964175],[90354.0,0.01106757],[90353.0,0.05027389],[89681.0,100.00009]],[[90363.0,0.04283603],[90364.0,0.23239572],[90365.0,0.2213268],[90367.0,0.01106598],[90369.0,0.01907]]]
["bitfinex","BTCUSD",1765429521415,[[90352.0,0.01061528],[90350.0,0.0004],[90345.0,0.01106868],[90344.0,0.0332064],[90343.0,0.01106892]],[[90353.0,1.28506402],[90354.0,0.03883603],[90355.0,0.23241846],[90356.0,0.22134677],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1765429560153,[[90352.0,0.01062878],[90350.0,0.0004],[90330.0,0.0004],[90328.0,0.01107076],[90327.0,0.01107088]],[[90353.0,1.65401402],[90354.0,0.03883603],[90355.0,0.23241836],[90356.0,0.0178],[90357.0,0.22134657]]]
["bitfinex","BTCUSD",1765429608047,[[90350.0,0.01070205],[90344.0,0.00023848],[90340.0,0.01106929],[90339.0,0.232457],[88119.0,0.0386812]],[[90351.0,1.21325292],[90353.0,0.27672172],[90354.0,0.03883603],[90355.0,0.23241836],[90361.0,0.04414672]]]
["bitfinex","BTCUSD",1765429674316,[[90357.0,0.01121806],[90350.0,0.0004],[90344.0,0.01771848],[90337.0,0.23246189],[90332.0,0.07870336]],[[90358.0,1.36888836],[90359.0,0.05536696],[90360.0,0.23240371],[90361.0,0.01106672],[90362.0,0.02854659]]]
["bitfinex","BTCUSD",1765429719480,[[90350.0,0.01069687],[90344.0,0.00023848],[90330.0,0.0004],[90320.0,0.0004],[90317.0,0.03951287]],[[90351.0,1.60925301],[90352.0,0.03883603],[90353.0,0.23242376],[90355.0,0.0151],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765429760422,[[90350.0,0.01025377],[90344.0,1e-08],[90342.0,0.01106904],[90341.0,0.01106917],[90340.0,0.69893953]],[[90351.0,0.2324292],[90352.0,0.23242429],[90356.0,0.04990336],[90357.0,0.22134551],[90358.0,0.00038911]]]
["bitfinex","BTCUSD",1765429836825,[[90310.0,0.00169826],[90300.0,0.0004],[90290.0,0.0004],[90283.0,0.01107628],[90282.0,0.0110764]],[[90311.0,0.64557133],[90312.0,0.03883603],[90313.0,0.2325267],[90314.0,0.22145002],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765429861272,[[90302.0,0.01023864],[90300.0,0.0004],[90291.0,0.0110753],[90290.0,0.46687812],[90288.0,0.01107566]],[[90304.0,0.29456324],[90305.0,0.01107358],[90306.0,0.23254349],[90307.0,0.01107333],[90308.0,0.01107321]]]
["bitfinex","BTCUSD",1765429888819,[[90290.0,0.00067802],[90280.0,0.0004],[90274.0,0.02215477],[90271.0,0.01107775],[90270.0,0.54185524]],[[90291.0,0.27280601],[90293.0,0.23257812],[90294.0,0.22149891],[90295.0,0.01208],[90296.0,0.03410468]]]
["bitfinex","BTCUSD",1765429925281,[[90270.0,0.00099688],[90260.0,0.0004],[90250.0,0.0004],[90240.0,0.0004],[90230.0,0.46695656]],[[90271.0,1.5429849],[90272.0,0.22166919],[90273.0,0.0110775],[90274.0,0.23262712],[90275.0,0.02976135]]]
["bitfinex","BTCUSD",1765429987540,[[90222.0,0.01175347],[90220.0,0.00078954],[90214.0,4.016e-05],[90212.0,0.01108499],[90211.0,0.01108512]],[[90223.0,0.23275693],[90224.0,0.23275755],[90225.0,0.27159419],[90226.0,0.01108327],[90227.0,0.0443]]]
["bitfinex","BTCUSD",1765430032367,[[90247.0,0.01103272],[90222.0,0.01108377],[90220.0,0.70084935],[90215.0,0.22169222],[90208.0,0.22170851]],[[90248.0,1.47188919],[90249.0,0.22161119],[90250.0,0.23268919],[90251.0,0.0110802],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765430085016,[[90189.0,0.00992635],[90180.0,0.00048632],[90170.0,0.0004],[90168.0,9e-05],[90160.0,0.5380258]],[[90190.0,1.51534684],[90191.0,0.22175385],[90192.0,0.23283883],[90193.0,0.02296733],[90199.0,0.23361433]]]
["bitfinex","BTCUSD",1765430146836,[[90178.0,0.0003288],[90151.0,0.0332775],[90150.0,0.46799453],[90148.0,0.22185531],[90147.0,0.2329508]],[[90179.0,1.51547846],[90180.0,0.22178098],[90181.0,0.23286523],[90182.0,0.01108868],[90183.0,0.04992459]]]
["bitfinex","BTCUSD",1765430185376,[[90206.0,0.23314677],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.23281029],[90201.0,0.01108635]],[[90207.0,0.00111651],[90210.0,0.01108524],[90211.0,0.01108512],[90212.0,0.23278555],[90213.0,0.01108487]]]
["bitfinex","BTCUSD",1765430226955,[[90231.0,0.01136073],[90216.0,0.0110845],[90215.0,0.01108463],[90214.0,0.01108475],[90213.0,0.23278012]],[[90232.0,0.08300747],[90233.0,0.24437312],[90234.0,0.23273051],[90236.0,0.01108205],[90237.0,0.02379]]]
["bitfinex","BTCUSD",1765430287322,[[90217.0,0.01335161],[90216.0,0.0001169],[90203.0,0.03971117],[90198.0,0.05967716],[90196.0,0.01752]],[[90218.0,1.30168317],[90219.0,0.27706902],[90221.0,0.01752],[90222.0,0.01108377],[90223.0,0.0124]]]
["bitfinex","BTCUSD",1765430329154,[[90264.0,0.01080852],[90263.0,0.23909323],[90262.0,0.01107885],[90260.0,0.22157971],[90259.0,0.01107922]],[[90265.0,0.00077757],[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.2215606],[90270.0,0.01147787]]]
["bitfinex","BTCUSD",1765430359795,[[90260.0,0.01752],[90258.0,0.07870336],[90256.0,0.01107959],[90248.0,0.22161148],[90247.0,0.14120713]],[[90261.0,0.20356924],[90262.0,0.01107885],[90263.0,0.22157657],[90265.0,0.01107849],[90266.0,0.22156736]]]
["bitfinex","BTCUSD",1765430430771,[[90293.0,0.02030374],[90290.0,0.03962729],[90285.0,0.05944093],[90265.0,0.09799409],[90260.0,0.15139998]],[[90294.0,0.00038785],[90295.0,0.23257323],[90296.0,0.22149457],[90297.0,0.01107456],[90299.0,0.00010782]]]
["bitfinex","BTCUSD",1765430460823,[[90299.0,0.01934554],[90298.0,0.03971269],[90293.0,0.05944093],[90287.0,0.01748],[90283.0,0.09044207]],[[90300.0,0.00158084],[90301.0,0.2325578],[90302.0,0.2327936],[90303.0,0.01107382],[90304.0,0.03883603]]]
["bitfinex","BTCUSD",1765430507783,[[90329.0,0.01548501],[90324.0,0.01107125],[90323.0,0.26862182],[90322.0,0.01107149],[90321.0,0.01107162]],[[90330.0,0.22252351],[90332.0,0.23247801],[90334.0,0.01107002],[90336.0,0.01106978],[90337.0,0.22139356]]]
["bitfinex","BTCUSD",1765430570758,[[90377.0,0.03490537],[90376.0,0.22129711],[90375.0,0.011065],[90374.0,0.23236657],[90373.0,0.07041317]],[[90378.0,0.00023834],[90380.0,0.0002],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.22127827]]]
["bitfinex","BTCUSD",1765430620514,[[90392.0,0.02040735],[90387.0,0.02959713],[90383.0,0.01106402],[90382.0,0.05058739],[90381.0,0.2498294]],[[90393.0,0.22125607],[90395.0,0.23231564],[90396.0,0.22124889],[90397.0,0.02448],[90398.0,0.02333219]]]
["bitfinex","BTCUSD",1765430670121,[[90399.0,0.01031135],[90380.0,0.01748]],[[90400.0,1.09474534],[90401.0,0.23255712],[90402.0,0.04989773],[90404.0,0.01106145],[90407.0,0.23254246]]]
["bitfinex","BTCUSD",1765430706750,[[90381.0,0.01831249],[90379.0,0.03959049],[90376.0,0.01106488],[90375.0,0.011065],[90373.0,0.23236808]],[[90382.0,0.02084713],[90383.0,0.22128292],[90384.0,0.232342],[90385.0,0.01106378],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765430747019,[[90411.0,0.01027591],[90390.0,0.02959538],[90385.0,0.03959049],[90382.0,0.01106414],[90381.0,0.01106427]],[[90412.0,1.70887004],[90413.0,0.03883603],[90414.0,0.24365706],[90415.0,0.01106011],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1765430765023,[[90381.0,0.00813947],[90379.0,0.02967389],[90374.0,0.03959049],[90369.0,0.07041366],[90368.0,0.22131699]],[[90382.0,0.22128299],[90383.0,0.011107],[90384.0,0.2212781],[90386.0,0.01106366],[90387.0,0.26010678]]]
["bitfinex","BTCUSD",1765430847228,[[90346.0,0.0027042],[90323.0,0.01748],[90320.0,0.02970356],[90317.0,0.01107211],[90316.0,0.01107223]],[[90347.0,1.68146624],[90348.0,0.05122603],[90349.0,0.23243386],[90350.0,0.26854496],[90351.0,0.01239]]]
["bitfinex","BTCUSD",1765430855719,[[90304.0,0.00825616],[90300.0,0.0004],[90290.0,0.01147542],[90289.0,0.0407791],[90286.0,0.22151587]],[[90305.0,0.08416],[90306.0,0.24414507],[90307.0,0.22146677],[90309.0,0.01107309],[90310.0,0.03883603]]]
["bitfinex","BTCUSD",1765430900887,[[90316.0,0.01034556],[90314.0,0.00113947],[90312.0,0.02977696],[90309.0,0.01107309],[90308.0,0.01107321]],[[90317.0,0.37831626],[90319.0,0.26027528],[90320.0,0.01107174],[90323.0,0.2907],[90325.0,0.68802191]]]
["bitfinex","BTCUSD",1765431015065,[[90308.0,0.01043295],[90300.0,0.0004],[90296.0,0.01107468],[90295.0,0.03322443],[90294.0,0.01107493]],[[90309.0,0.83996024],[90311.0,0.23253181],[90312.0,0.23893486],[90313.0,0.01201],[90315.0,0.24564731]]]
["bitfinex","BTCUSD",1765431066117,[[90309.0,0.04344824],[90308.0,0.01118997],[90307.0,0.2325379],[90306.0,0.09038363],[90302.0,0.22147797]],[[90310.0,0.40906953],[90313.0,0.23252466],[90314.0,0.01107248],[90315.0,0.01107235],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765431083015,[[90309.0,0.02596824],[90308.0,0.00011676],[90307.0,0.01748],[90306.0,0.01107346],[90304.0,0.0110737]],[[90310.0,0.60892769],[90312.0,0.23252916],[90314.0,0.01107248],[90319.0,0.22143902],[90409.0,0.25524024]]]
["bitfinex","BTCUSD",1765431181447,[[90309.0,0.00965613],[90308.0,0.00011676],[90307.0,0.01107333],[90306.0,0.01107346],[90305.0,0.01107358]],[[90310.0,0.1318853],[90314.0,0.01107248],[90318.0,0.22144139],[90319.0,0.01107186],[90320.0,0.01107333]]]
["bitfinex","BTCUSD",1765431204694,[[90309.0,0.05486917],[90308.0,0.2215809],[90307.0,0.129225],[90306.0,0.26579236],[90305.0,0.23254232]],[[90310.0,0.1138865],[90330.0,0.00035719],[90331.0,0.23247844],[90332.0,0.01107027],[90369.0,0.02980966]]]
["bitfinex","BTCUSD",1765431250232,[[90309.0,0.00056661],[90308.0,0.00011676],[90300.0,0.0004],[90299.0,0.02975993],[90294.0,0.03967328]],[[90310.0,1.57624086],[90311.0,0.01214],[90312.0,0.01107272],[90313.0,0.0110726],[90314.0,0.2888404]]]
["bitfinex","BTCUSD",1765431388499,[[90262.0,0.0062388],[90261.0,0.03982476],[90260.0,0.00030783],[90256.0,0.0332743],[90255.0,0.07697615]],[[90264.0,0.22157227],[90265.0,0.01107849],[90266.0,0.23264692],[90269.0,0.23263841],[90272.0,0.01107763]]]
["bitfinex","BTCUSD",1765431430878,[[90351.0,0.01106794],[90350.0,0.23242922],[90349.0,0.01106819],[90347.0,0.22136826],[90342.0,0.22137955]],[[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.01106721],[90358.0,0.22134177],[90359.0,0.03324234]]]
["bitfinex","BTCUSD",1765431461599,[[90336.0,0.01748],[90334.0,0.01107002],[90333.0,0.07905257],[90329.0,0.22141264],[90321.0,0.2907]],[[90342.0,0.01106904],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1765431537375,[[90342.0,0.01027207],[90328.0,0.0298385],[90323.0,0.03978261],[90318.0,0.07074271],[90317.0,0.03321633]],[[90343.0,1.61092021],[90344.0,0.2324469],[90345.0,0.01106868],[90346.0,0.02251855],[90347.0,0.01223]]]
["bitfinex","BTCUSD",1765431587200,[[90286.0,0.02139625],[90285.0,0.0126889],[90284.0,0.25239131],[90283.0,0.0298385],[90282.0,0.0110764]],[[90289.0,0.01107554],[90290.0,0.23258591],[90291.0,0.22150624],[90302.0,0.277918],[90305.0,0.05587]]]
["bitfinex","BTCUSD",1765431643428,[[90294.0,0.0501371],[90293.0,0.00161287],[90289.0,0.05967072],[90287.0,0.01107579],[90259.0,0.13878916]],[[90295.0,0.22149831],[90296.0,0.23257059],[90298.0,0.01107444],[90300.0,0.01107419],[90305.0,0.27719299]]]
["bitfinex","BTCUSD",1765431726852,[[90262.0,0.03864949],[90260.0,0.00020001],[90253.0,0.01004],[90252.0,0.01108008],[90250.0,0.68862428]],[[90263.0,0.04083603],[90264.0,0.22157227],[90265.0,0.01107849],[90266.0,0.23264572],[90267.0,0.22156912]]]
["bitfinex","BTCUSD",1765431766648,[[90284.0,0.002],[90275.0,0.02752],[90273.0,0.02007],[90265.0,0.01004],[90262.0,0.06001754]],[[90285.0,0.27244872],[90286.0,0.01107591],[90288.0,0.22151378],[90289.0,0.02280554],[90290.0,0.2658014]]]
["bitfinex","BTCUSD",1765431811631,[[90268.0,0.05303287],[90266.0,0.01748],[90262.0,0.00034662],[90260.0,0.07095003],[90259.0,0.01107922]],[[90269.0,0.22156],[90271.0,0.23263475],[90274.0,0.01107738],[90276.0,0.22154506],[90278.0,0.03327478]]]
["bitfinex","BTCUSD",1765431906796,[[90296.0,0.05283287],[90292.0,0.02855517],[90290.0,0.01107542],[90289.0,0.01107554],[90257.0,0.58196807]],[[90297.0,0.2214913],[90298.0,0.01107444],[90300.0,0.01107419],[90301.0,0.22148156],[90302.0,0.01107395]]]
["bitfinex","BTCUSD",1765431929142,[[90280.0,0.00210782],[90266.0,0.04759],[90262.0,0.0002388],[90260.0,0.00020001],[90257.0,0.01107947]],[[90281.0,0.42032215],[90282.0,0.04429259],[90283.0,0.23260396],[90284.0,0.2332336],[90286.0,0.04991194]]]
["bitfinex","BTCUSD",1765431985784,[[90289.0,0.003],[90280.0,0.00010782],[90274.0,0.05984079],[90270.0,0.02215575],[90265.0,0.01107849]],[[90290.0,0.32381146],[90291.0,0.02796119],[90292.0,0.23258058],[90293.0,0.05674259],[90294.0,0.03883603]]]
["bitfinex","BTCUSD",1765432078505,[[90310.0,0.02501472],[90305.0,0.02007],[90304.0,0.0110737],[90303.0,0.01107382],[90302.0,0.01107395]],[[90311.0,0.01276134],[90312.0,0.2325284],[90315.0,0.23252002],[90316.0,0.22144837],[90319.0,0.04429259]]]
["bitfinex","BTCUSD",1765432101340,[[90339.0,0.05076185],[90338.0,0.01165287],[90330.0,0.01004],[90329.0,0.01748],[90325.0,0.02214226]],[[90340.0,0.22187863],[90341.0,0.01106917],[90342.0,0.23245026],[90344.0,0.23244639],[90349.0,0.04429164]]]
["bitfinex","BTCUSD",1765432176975,[[90346.0,0.01335468],[90339.0,0.01401],[90337.0,0.05085053],[90336.0,0.01004],[90334.0,0.23246836]],[[90347.0,0.01142562],[90348.0,0.23267345],[90350.0,0.22136174],[90351.0,0.22135929],[90353.0,0.07993259]]]
["bitfinex","BTCUSD",1765432224619,[[90369.0,0.04234468],[90367.0,0.00161287],[90361.0,0.01106672],[90360.0,0.68755981],[90359.0,0.01106696]],[[90370.0,0.00078912],[90371.0,0.23237585],[90372.0,0.01106537],[90373.0,0.2323706],[90375.0,0.22130016]]]
["bitfinex","BTCUSD",1765432271319,[[90362.0,0.0409802],[90360.0,0.01106684],[90359.0,0.01106696],[90358.0,0.26098499],[90357.0,0.01106721]],[[90363.0,0.23239599],[90364.0,0.01106635],[90365.0,0.22132577],[90366.0,0.0443063],[90375.0,0.23878235]]]
["bitfinex","BTCUSD",1765432277898,[[90366.0,0.0383692],[90365.0,0.006],[90364.0,0.01165287],[90362.0,0.01106659],[90361.0,0.01106672]],[[90367.0,0.01106598],[90368.0,0.23238525],[90369.0,0.25455398],[90378.0,0.01771834],[90379.0,0.25639099]]]
["bitfinex","BTCUSD",1765432355497,[[90355.0,0.03838204],[90354.0,0.00561287],[90351.0,0.00397],[90350.0,0.03964555],[90349.0,0.01106819]],[[90356.0,0.22134865],[90357.0,0.2213464],[90358.0,0.01106708],[90362.0,0.22133368],[90365.0,0.03324097]]]
["bitfinex","BTCUSD",1765432413557,[[90394.0,0.01401],[90392.0,0.05427596],[90390.0,0.23527341],[90389.0,0.08129255],[90388.0,0.05946832]],[[90396.0,0.01106243],[90397.0,0.23230861],[90398.0,0.01106219],[90399.0,0.23230542],[90409.0,0.22121898]]]
["bitfinex","BTCUSD",1765432437172,[[90372.0,0.01731931],[90370.0,0.00161287],[90368.0,0.01106586],[90367.0,0.01401],[90365.0,0.22537404]],[[90373.0,0.01106525],[90374.0,0.24968939],[90375.0,0.23236751],[90377.0,0.01106476],[90379.0,0.23281212]]]
["bitfinex","BTCUSD",1765432510314,[[90391.0,0.01130407],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.01106512],[90363.0,0.26099506]],[[90392.0,1.41935016],[90394.0,0.01130096],[90395.0,0.23294206],[90396.0,0.01106243],[90398.0,0.26553576]]]
["bitfinex","BTCUSD",1765432562289,[[90357.0,0.00861287],[90348.0,0.04667702],[90346.0,0.01106855],[90345.0,0.02507868],[90344.0,0.0110688]],[[90358.0,0.23800484],[90360.0,0.23240371],[90361.0,0.23240114],[90362.0,0.03526659],[90363.0,0.0094]]]
["bitfinex","BTCUSD",1765432594000,[[90342.0,0.01562287],[90338.0,0.23245806],[90337.0,0.23246191],[90336.0,0.01596537],[90331.0,0.06647832]],[[90343.0,0.00035719],[90344.0,0.22137849],[90345.0,0.0443164],[90346.0,0.01106855],[90350.0,0.22136197]]]
["bitfinex","BTCUSD",1765432665741,[[90357.0,0.03663287],[90354.0,0.01748],[90350.0,0.00701],[90349.0,0.07053651],[90348.0,0.01106831]],[[90358.0,7.307e-05],[90359.0,0.22133955],[90360.0,0.01106684],[90361.0,0.2213356],[90362.0,0.01106659]]]
["bitfinex","BTCUSD",1765432702853,[[90366.0,0.01801],[90364.0,0.00862287],[90361.0,0.01401],[90358.0,0.0184662],[90355.0,0.07053577]],[[90367.0,0.01106598],[90368.0,0.23238314],[90369.0,0.23238163],[90371.0,0.01106549],[90372.0,0.22130811]]]
["bitfinex","BTCUSD",1765432805171,[[90372.0,0.005],[90367.0,0.00701],[90366.0,0.045],[90363.0,0.01106647],[90362.0,0.07347832]],[[90373.0,0.03944244],[90374.0,0.23236996],[90377.0,0.24403109],[90378.0,0.22129635],[90379.0,0.02284]]]
["bitfinex","BTCUSD",1765432834365,[[90358.0,0.00038912],[90336.0,0.00195537],[90334.0,0.22139929],[90324.0,0.05946832],[90314.0,0.36975257]],[[90359.0,1.17867095],[90360.0,0.23321687],[90361.0,0.23240309],[90364.0,0.02294635],[90366.0,0.22132217]]]
["bitfinex","BTCUSD",1765432887599,[[90358.0,0.00038912],[90346.0,0.00701],[90344.0,0.01401],[90340.0,0.01106929],[90338.0,0.01807953]],[[90359.0,1.39484358],[90361.0,0.23240312],[90364.0,0.23239404],[90365.0,0.08420787],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1765432914398,[[90338.0,0.0060818],[90324.0,0.00739],[90320.0,0.0144],[90315.0,0.01748],[90311.0,0.07054116]],[[90339.0,1.37505406],[90340.0,0.22138978],[90341.0,0.01106917],[90342.0,0.04429164],[90343.0,0.22138017]]]
["bitfinex","BTCUSD",1765432986673,[[90329.0,7.307e-05],[90328.0,0.00023853],[90319.0,0.06685832],[90314.0,0.03248248],[90311.0,0.23252736]],[[90330.0,0.26235038],[90331.0,0.0121],[90332.0,0.23247575],[90334.0,0.23247276],[90335.0,0.0231699]]]
["bitfinex","BTCUSD",1765433037408,[[90300.0,0.01123518],[90296.0,0.00739],[90291.0,0.0144],[90289.0,0.01808554],[90240.0,0.66679934]],[[90301.0,0.01444301],[90302.0,0.22147903],[90303.0,0.27684503],[90304.0,0.22147453],[90305.0,0.01241]]]
["bitfinex","BTCUSD",1765433072016,[[90332.0,0.02476531],[90330.0,0.01107051],[90329.0,0.01268351],[90328.0,0.01107076],[90327.0,0.22842541]],[[90334.0,0.01107002],[90335.0,0.22140019],[90336.0,0.01106978],[90340.0,0.22138654],[90341.0,0.47839447]]]
["bitfinex","BTCUSD",1765433126216,[[90327.0,0.03041287],[90325.0,0.01107113],[90324.0,0.01107125],[90323.0,0.01107137],[90312.0,0.04321304]],[[90328.0,0.01107076],[90329.0,0.23248577],[90332.0,0.23247586],[90334.0,0.22140066],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765433198597,[[90300.0,0.01712606],[90296.0,0.01107468],[90294.0,0.23977114],[90292.0,0.22150134],[90290.0,0.28117394]],[[90301.0,0.0154],[90302.0,0.22148092],[90303.0,0.23255244],[90306.0,0.01107346],[90307.0,0.26575867]]]
["bitfinex","BTCUSD",1765433240253,[[90301.0,0.07819266],[90300.0,0.29285655],[90299.0,0.01827431],[90298.0,0.23256103],[90297.0,0.01748]],[[90302.0,0.001],[90315.0,0.01107235],[90318.0,0.22143981],[90322.0,0.22143111],[90346.0,0.47255939]]]
["bitfinex","BTCUSD",1765433394329,[[90333.0,0.04261287],[90331.0,0.02851039],[90330.0,0.01107051],[90328.0,0.23248587],[90325.0,0.2214204]],[[90334.0,0.003],[90336.0,0.01106978],[90337.0,0.01106966],[90340.0,0.01106929],[90341.0,0.221384]]]
["bitfinex","BTCUSD",1765433417164,[[90327.0,0.01107088],[90323.0,0.01744],[90320.0,0.22143242],[90304.0,0.2907],[88910.0,4.412e-05]],[[90330.0,0.01107051],[90331.0,0.01107039],[90332.0,0.22140746],[90333.0,0.23247318],[90334.0,0.002]]]
["bitfinex","BTCUSD",1765433501923,[[90322.0,0.00011661],[90312.0,0.0002386],[90308.0,0.01107321],[90307.0,0.01107333],[90230.0,0.43564482]],[[90323.0,0.08916688],[90324.0,0.2657201],[90325.0,0.24993377],[90326.0,0.011071],[90327.0,0.02353088]]]
["bitfinex","BTCUSD",1765433539101,[[90325.0,0.23249377],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.22142984],[90320.0,0.01107174]],[[90328.0,6.463e-05],[90334.0,0.2214008],[90335.0,0.0110699],[90337.0,0.00121063],[90342.0,0.22138154]]]
["bitfinex","BTCUSD",1765433582396,[[90327.0,0.009],[90326.0,0.22141832],[90325.0,0.01107113],[90324.0,0.23249433],[90323.0,0.01107137]],[[90328.0,6.463e-05],[90335.0,0.0110699],[90337.0,0.01865063],[90346.0,0.01194],[90349.0,0.02251]]]
["bitfinex","BTCUSD",1765433646290,[[90323.0,0.003],[90320.0,0.01107174],[90319.0,0.01107186],[90318.0,0.23251133],[90317.0,0.03325041]],[[90325.0,0.01107113],[90326.0,0.23249315],[90327.0,0.23249068],[90328.0,0.01107076],[90332.0,0.01107186]]]
["bitfinex","BTCUSD",1765433690367,[[90322.0,0.01535682],[90314.0,0.01107248],[90313.0,0.0110726],[90312.0,0.22145247],[90311.0,0.2325278]],[[90323.0,0.01107137],[90324.0,0.23249849],[90325.0,0.22142264],[90326.0,0.011071],[90327.0,0.22142002]]]
["bitfinex","BTCUSD",1765433727141,[[90313.0,0.0130726],[90312.0,0.01107272],[90311.0,0.003],[90310.0,0.23253168],[90309.0,0.2325347]],[[90316.0,0.01107223],[90317.0,0.23251643],[90319.0,0.02855186],[90329.0,0.2359743],[90336.0,0.01456]]]
["bitfinex","BTCUSD",1765433759303,[[90310.0,0.006],[90309.0,0.01107309],[90308.0,0.23253556],[90307.0,0.01107333],[90302.0,0.2214775]],[[90313.0,0.0110726],[90314.0,0.23252385],[90315.0,0.01107235],[90319.0,0.01748],[90350.0,0.05966699]]]
["bitfinex","BTCUSD",1765433838431,[[90307.0,0.01037562],[90303.0,0.04321874],[90299.0,0.01107431],[90293.0,0.22150111],[90286.0,0.22151613]],[[90308.0,0.23253975],[90309.0,0.23253723],[90310.0,0.00121111],[90312.0,0.01107272],[90321.0,0.22143463]]]
["bitfinex","BTCUSD",1765433877443,[[90282.0,0.1494],[90280.0,0.01107665],[90279.0,0.23261156],[90277.0,0.27615187],[90273.0,0.22154974]],[[90285.0,0.01107603],[90286.0,0.23259623],[90289.0,0.2325882],[90292.0,0.23257873],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1765433941821,[[90270.0,0.03878],[90265.0,0.01107849],[90264.0,0.1494],[90263.0,0.22157467],[90260.0,0.68824638]],[[90274.0,0.22154844],[90277.0,0.22154081],[90291.0,0.02062]]]
["bitfinex","BTCUSD",1765433984854,[[90269.0,0.00034218],[90260.0,0.00020001],[90250.0,0.0002],[90246.0,0.1494],[90245.0,0.23713823]],[[90270.0,1.40525703],[90272.0,0.36561789],[90273.0,0.0110775],[90274.0,0.23262582],[90277.0,0.22154081]]]
["bitfinex","BTCUSD",1765434012384,[[90230.0,0.00075478],[90220.0,0.0004],[90210.0,0.0004],[90200.0,0.01128647],[90199.0,0.01108659]],[[90231.0,1.82376184],[90233.0,0.23273267],[90234.0,0.22164597],[90236.0,0.01108205],[90240.0,0.9336747]]]
["bitfinex","BTCUSD",1765434044498,[[90170.0,0.0012],[90160.0,0.0002],[90141.0,0.01109373],[90140.0,0.03348155],[90130.0,0.46763696]],[[90171.0,1.43079153],[90173.0,0.01108979],[90174.0,0.01856],[90175.0,0.22179333],[90176.0,0.23288275]]]
["bitfinex","BTCUSD",1765434121540,[[90104.0,0.01415651],[90100.0,0.00724536],[90091.0,0.01109988],[90090.0,0.23310007],[90088.0,0.01110025]],[[90105.0,0.24048457],[90106.0,0.01109804],[90107.0,0.23305858],[90108.0,0.01109779],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1765434161511,[[90105.0,0.15314812],[90100.0,0.00724536],[90096.0,0.01109927],[90094.0,0.23308904],[90092.0,0.22199474]],[[90106.0,0.2404808],[90107.0,0.01109791],[90108.0,0.23305606],[90109.0,0.23305122],[90110.0,0.01109754]]]
["bitfinex","BTCUSD",1765434177741,[[90100.0,0.01024536],[90097.0,0.00023946],[90090.0,0.01052],[90088.0,0.02220051],[90083.0,0.04429164]],[[90101.0,0.31447448],[90103.0,0.23306855],[90106.0,0.01109804],[90107.0,0.02584791],[90110.0,0.51285019]]]
["bitfinex","BTCUSD",1765434264869,[[90108.0,0.001],[90098.0,0.12369812],[90097.0,0.00023946],[90085.0,0.01110062],[90084.0,0.01110075]],[[90109.0,1.60600231],[90111.0,0.28920045],[90113.0,0.22194532],[90114.0,0.01109705],[90117.0,0.05538832]]]
["bitfinex","BTCUSD",1765434294792,[[90100.0,0.00724536],[90097.0,0.00023946],[90086.0,0.00178],[90085.0,0.04329599],[90084.0,0.01110075]],[[90101.0,0.25695311],[90102.0,0.2907],[90103.0,0.24507831],[90104.0,0.00724536],[90105.0,0.02275]]]
["bitfinex","BTCUSD",1765434322479,[[90080.0,0.00154904],[90070.0,0.0002],[90050.0,0.46878623],[90049.0,0.12369812],[90046.0,0.01297543]],[[90081.0,1.83701656],[90082.0,0.04429164],[90083.0,0.23312034],[90084.0,0.22201532],[90085.0,0.01236]]]
["bitfinex","BTCUSD",1765434408021,[[90107.0,0.004],[90106.0,0.12369812],[90099.0,0.2433],[90093.0,0.00178],[90091.0,0.01109988]],[[90108.0,0.26141811],[90109.0,0.01109767],[90111.0,0.22194963],[90113.0,0.2957463],[90114.0,0.22194413]]]
["bitfinex","BTCUSD",1765434427211,[[90107.0,0.1819536],[90105.0,0.01109816],[90100.0,0.02219755],[90099.0,0.0110989],[90098.0,0.46855159]],[[90108.0,0.005],[90110.0,0.01109754],[90111.0,0.22194963],[90114.0,0.22194413],[90115.0,0.23945892]]]
["bitfinex","BTCUSD",1765434461766,[[90113.0,0.13410008],[90109.0,0.00178],[90108.0,0.04329599],[90096.0,0.23950327],[90060.0,0.48041455]],[[90114.0,0.03632635],[90115.0,0.22194057],[90116.0,0.23303499],[90117.0,0.01109668],[90120.0,0.23302456]]]
["bitfinex","BTCUSD",1765434514154,[[90113.0,0.14016026],[90106.0,0.01109804],[90105.0,0.01109816],[90104.0,0.23306387],[90103.0,0.0128784]],[[90114.0,0.18946655],[90115.0,0.03332846],[90116.0,0.25055499],[90117.0,0.01109668],[90119.0,0.01194]]]
["bitfinex","BTCUSD",1765434570454,[[90126.0,0.12369812],[90113.0,5.613e-05],[90109.0,0.02219534],[90108.0,0.03510609],[90104.0,0.01109828]],[[90127.0,0.30823804],[90128.0,0.04429164],[90129.0,0.23300145],[90131.0,0.02241496],[90134.0,0.04429259]]]
["bitfinex","BTCUSD",1765434608164,[[90199.0,0.59461883],[90197.0,0.23282238],[90195.0,0.22174041],[90194.0,0.01108721],[90191.0,0.23283919]],[[90200.0,0.0004],[90223.0,0.00474064],[90225.0,0.0110834],[90228.0,0.23274613],[90230.0,0.23314006]]]
["bitfinex","BTCUSD",1765434642199,[[90259.0,0.016],[90245.0,0.04429164],[90243.0,0.01108119],[90242.0,0.0543773],[90241.0,0.22162826]],[[90260.0,0.03911],[90261.0,0.21329471],[90262.0,0.01107885],[90263.0,0.23265419],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1765434701517,[[90279.0,0.09033078],[90272.0,0.0298158],[90267.0,0.03975441],[90261.0,0.05963161],[90259.0,0.01]],[[90280.0,0.38769734],[90281.0,0.22153298],[90282.0,0.23260674],[90286.0,0.04429164],[90287.0,0.23311607]]]
["bitfinex","BTCUSD",1765434728586,[[90314.0,0.04018662],[90312.0,0.07099289],[90310.0,0.01107297],[90307.0,0.26476235],[90306.0,0.01285346]],[[90315.0,0.23261869],[90316.0,0.01107223],[90317.0,0.01107211],[90320.0,0.01147174],[90321.0,0.02236162]]]
["bitfinex","BTCUSD",1765434794923,[[90309.0,9.919e-05],[90288.0,0.02979426],[90283.0,0.03973469],[90280.0,0.01107665],[90279.0,0.01107677]],[[90310.0,0.72372867],[90311.0,0.2325298],[90312.0,0.27681982],[90313.0,0.0110726],[90314.0,0.2214496]]]
["bitfinex","BTCUSD",1765434836604,[[90309.0,0.07109208],[90294.0,0.01107272],[90291.0,0.09984674]],[[90312.0,0.22145451],[90314.0,0.01107248],[90316.0,0.28604113],[90317.0,0.2552669],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765434857601,[[90277.0,0.00409488],[90269.0,0.02982639],[90266.0,0.01107836],[90264.0,0.2613173],[90263.0,0.01107873]],[[90278.0,0.26142791],[90279.0,0.04040677],[90280.0,0.24445965],[90281.0,0.01107652],[90282.0,0.23260641]]]
["bitfinex","BTCUSD",1765434937615,[[90334.0,0.04657465],[90330.0,0.01107051],[90329.0,0.09064678],[90328.0,0.01107076],[90327.0,0.2214154]],[[90335.0,0.00023851],[90337.0,0.01106966],[90340.0,0.01146929],[90341.0,0.01106917],[90342.0,0.23245112]]]
["bitfinex","BTCUSD",1765434974794,[[90373.0,0.06177049],[90369.0,0.01267861],[90367.0,0.01106598],[90366.0,0.26461594],[90365.0,0.07943564]],[[90374.0,0.23236984],[90375.0,0.011065],[90377.0,0.22129656],[90378.0,0.01130297],[90380.0,0.23255285]]]
["bitfinex","BTCUSD",1765435026209,[[90414.0,0.002],[90413.0,0.02979885],[90408.0,0.03972399],[90406.0,3.0],[90403.0,0.05957643]],[[90415.0,0.30383691],[90416.0,0.23225976],[90417.0,0.01105986],[90418.0,0.04038974],[90419.0,0.01117626]]]
["bitfinex","BTCUSD",1765435069810,[[90469.0,0.34032528],[90467.0,0.13421097],[90465.0,0.22107754],[90464.0,0.01105412],[90463.0,0.51178486]],[[90470.0,0.00058864],[90481.0,0.01105204],[90484.0,0.2320855],[90486.0,0.01105143],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765435086044,[[90469.0,0.05369924],[90464.0,0.12216157],[90462.0,0.01105436],[90461.0,0.2321435],[90458.0,0.01105485]],[[90470.0,0.00100512],[90471.0,0.22106535],[90472.0,0.01105314],[90473.0,0.23211572],[90474.0,0.01105289]]]
["bitfinex","BTCUSD",1765435139020,[[90433.0,0.00011662],[90429.0,0.02975892],[90424.0,0.03967206],[90419.0,0.05947392],[90411.0,0.23227253]],[[90434.0,0.04199],[90435.0,0.2654459],[90436.0,0.01105754],[90437.0,0.22114842],[90438.0,0.22114842]]]
["bitfinex","BTCUSD",1765435197403,[[90475.0,0.01126469],[90471.0,0.16206613],[90470.0,0.23212109],[90468.0,0.29993788],[90457.0,0.38145311]],[[90476.0,0.01105265],[90477.0,0.22105069],[90478.0,0.2321024],[90481.0,0.22104284],[90487.0,0.02499]]]
["bitfinex","BTCUSD",1765435230714,[[90449.0,0.01069247],[90437.0,0.1494],[90430.0,0.00613],[90428.0,0.02972007],[90426.0,0.02331876]],[[90450.0,0.30679922],[90451.0,0.01164],[90452.0,0.23216917],[90453.0,0.22110931],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1765435251872,[[90435.0,0.15982744],[90434.0,0.00613],[90433.0,0.03959367],[90428.0,0.0593781],[90426.0,0.01105876]],[[90436.0,0.22515086],[90438.0,0.23220522],[90439.0,0.01209],[90441.0,0.01105693],[90442.0,0.04429164]]]
["bitfinex","BTCUSD",1765435347237,[[90417.0,0.15984669],[90415.0,0.02978269],[90410.0,0.03966601],[90407.0,0.00263765],[90406.0,3.0]],[[90418.0,0.06513719],[90419.0,0.23225206],[90420.0,0.0110595],[90421.0,0.23224732],[90422.0,0.06778184]]]
["bitfinex","BTCUSD",1765435369542,[[90430.0,0.15973247],[90419.0,0.02974655],[90418.0,0.00796],[90417.0,0.00011664],[90415.0,0.02253]],[[90431.0,0.5970598],[90432.0,0.14666062],[90433.0,0.23221843],[90434.0,0.01105778],[90435.0,0.22115397]]]
["bitfinex","BTCUSD",1765435418543,[[90370.0,0.01142493],[90360.0,0.0004],[90350.0,0.02159],[90349.0,0.0297406],[90347.0,0.04127]],[[90371.0,1.79588731],[90372.0,0.01219],[90373.0,0.2323722],[90374.0,0.22130275],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1765435518106,[[90387.0,0.0725108],[90386.0,0.02976776],[90385.0,0.01106378],[90384.0,0.01144],[90383.0,0.38174433]],[[90388.0,0.01106341],[90389.0,0.23232929],[90390.0,0.01106317],[90391.0,0.22126125],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1765435546357,[[90381.0,0.19043526],[90378.0,0.02981801],[90371.0,0.0397318],[90370.0,1e-08],[90369.0,0.01106574]],[[90382.0,0.29443299],[90383.0,0.01601],[90384.0,0.23234403],[90387.0,0.01106353],[90389.0,0.30719176]]]
["bitfinex","BTCUSD",1765435595720,[[90393.0,0.02382481],[90383.0,0.05192021],[90382.0,0.1494],[90381.0,0.00011666],[90379.0,0.03072]],[[90394.0,0.3116563],[90396.0,0.23231337],[90397.0,0.01432],[90399.0,0.22124343],[90401.0,0.03323236]]]
["bitfinex","BTCUSD",1765435679089,[[90385.0,0.16460133],[90381.0,0.01116666],[90380.0,0.03965617],[90379.0,0.00932],[90375.0,0.03621]],[[90386.0,0.2212732],[90388.0,0.01106341],[90389.0,0.2821159],[90390.0,0.22126655],[90391.0,0.24665127]]]
["bitfinex","BTCUSD",1765435700466,[[90385.0,0.00323832],[90381.0,0.02992924],[90379.0,0.00938],[90377.0,0.02212952],[90376.0,0.18905617]],[[90386.0,0.5119732],[90388.0,0.01106341],[90389.0,0.23232915],[90390.0,0.22126655],[90391.0,0.24461127]]]
["bitfinex","BTCUSD",1765435841867,[[90340.0,0.00029812],[90311.0,0.1494],[90310.0,0.0004],[90309.0,0.00974],[90304.0,0.05404258]],[[90341.0,1.72853438],[90342.0,0.04978675],[90343.0,0.23244949],[90344.0,0.22137651],[90346.0,0.04089599]]]
["bitfinex","BTCUSD",1765435849880,[[90340.0,1e-08],[90312.0,0.1494],[90307.0,0.02423],[90305.0,0.02981258],[90303.0,0.02040382]],[[90341.0,1.14953438],[90342.0,0.04978675],[90343.0,0.23244949],[90344.0,0.22137651],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765435938190,[[90310.0,0.00086643],[90292.0,0.1494],[90290.0,0.00123333],[90282.0,0.03421],[90279.0,0.02981148]],[[90311.0,0.92203814],[90312.0,0.06171675],[90313.0,0.23252649],[90315.0,0.22144959],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765435970917,[[90310.0,0.22778079],[90309.0,0.00933],[90307.0,0.02040333],[90306.0,0.01107346],[90305.0,0.05072975]],[[90311.0,0.22145696],[90313.0,0.0110726],[90314.0,0.01748],[90315.0,0.22144959],[90316.0,0.23252133]]]
["bitfinex","BTCUSD",1765436100399,[[90319.0,0.17146288],[90316.0,0.00932],[90307.0,0.03787333],[90305.0,0.01107358],[90304.0,0.04329599]],[[90320.0,0.01107174],[90321.0,0.23250641],[90322.0,0.22143065],[90323.0,0.01107137],[90326.0,0.22142203]]]
["bitfinex","BTCUSD",1765436134572,[[90307.0,0.00011671],[90301.0,0.00932],[90299.0,0.02294],[90292.0,0.1494],[90291.0,0.0110753]],[[90308.0,0.2927],[90309.0,0.22146186],[90310.0,0.25001443],[90311.0,0.00932],[90312.0,0.04429259]]]
["bitfinex","BTCUSD",1765436165529,[[90313.0,0.15183288],[90307.0,0.00011671],[90306.0,0.00955862],[90305.0,0.02492],[90296.0,0.01107468]],[[90314.0,0.01107248],[90315.0,0.28230846],[90316.0,0.23251906],[90317.0,0.00717],[90319.0,0.23251107]]]
["bitfinex","BTCUSD",1765436259334,[[90356.0,0.21625147],[90354.0,0.01106757],[90353.0,0.03323696],[90351.0,0.23242655],[90347.0,0.04329599]],[[90357.0,0.00050369],[90358.0,0.221344],[90359.0,0.23240836],[90360.0,0.01106684],[90362.0,0.23240003]]]
["bitfinex","BTCUSD",1765436288203,[[90375.0,0.05051992],[90374.0,0.00143288],[90373.0,0.02138525],[90372.0,0.01106537],[90371.0,0.23237339]],[[90376.0,0.23236454],[90377.0,0.01106476],[90378.0,0.23235942],[90381.0,0.01106427],[90382.0,0.22128504]]]
["bitfinex","BTCUSD",1765436399614,[[90365.0,0.15975828],[90345.0,0.00932],[90343.0,0.02333],[90341.0,0.00132949],[90335.0,0.24178695]],[[90366.0,0.65673777],[90367.0,0.0073],[90368.0,0.23238527],[90369.0,0.22131544],[90370.0,0.05708675]]]
["bitfinex","BTCUSD",1765436457981,[[90376.0,0.01234073],[90370.0,0.00932],[90369.0,0.02449],[90363.0,0.01106647],[90361.0,0.28218754]],[[90377.0,0.22129524],[90378.0,0.01130297],[90379.0,0.22129119],[90381.0,0.23235202],[90383.0,0.034]]]
["bitfinex","BTCUSD",1765436482520,[[90341.0,0.00132949],[90332.0,0.1494],[90323.0,0.00932],[90319.0,0.02437],[90318.0,0.03146398]],[[90342.0,0.4599188],[90343.0,0.21058205],[90344.0,0.23244487],[90345.0,0.26569395],[90371.0,0.02983772]]]
["bitfinex","BTCUSD",1765436586839,[[90342.0,0.16012078],[90340.0,0.00135931],[90325.0,0.2433],[90323.0,0.02328],[90322.0,0.03972422]],[[90343.0,0.67051545],[90344.0,0.00663],[90345.0,0.23244433],[90348.0,0.01106831],[90349.0,0.22136405]]]
["bitfinex","BTCUSD",1765436648713,[[90386.0,0.01028665],[90367.0,0.1494],[90365.0,0.00959],[90361.0,0.03972422],[90358.0,0.02347]],[[90387.0,1.67118216],[90388.0,0.22127023],[90389.0,0.01106329],[90390.0,0.00756],[90391.0,0.24217956]]]
["bitfinex","BTCUSD",1765436694548,[[90322.0,0.00286167],[90307.0,0.1494],[90306.0,0.00959],[90302.0,0.23255297],[90301.0,0.03454407]],[[90323.0,0.46745558],[90324.0,0.22142509],[90325.0,0.01107113],[90326.0,0.23249318],[90328.0,0.27120203]]]
["bitfinex","BTCUSD",1765436744487,[[90290.0,0.00133655],[90283.0,0.1494],[90278.0,0.00955],[90274.0,0.02308],[90273.0,0.06039172]],[[90291.0,0.09159259],[90292.0,0.28402655],[90293.0,0.23257813],[90294.0,0.23346892],[90295.0,0.01748]]]
["bitfinex","BTCUSD",1765436826003,[[90321.0,0.01107162],[90320.0,0.23171695],[90319.0,0.03579474],[90316.0,0.15932223],[90315.0,0.22144648]],[[90324.0,0.06252299],[90326.0,9.039e-05],[90327.0,0.01107088],[90328.0,0.22141638],[90329.0,0.01107064]]]
["bitfinex","BTCUSD",1765436868333,[[90334.0,0.04985304],[90333.0,0.14925],[90330.0,0.00959],[90328.0,0.01107076],[90326.0,0.27207717]],[[90335.0,0.22139812],[90336.0,0.01106978],[90337.0,0.22139361],[90339.0,0.01106941],[90342.0,0.23245001]]]
["bitfinex","BTCUSD",1765436913048,[[90314.0,9.04e-05],[90280.0,0.0004],[90276.0,0.00959],[90272.0,0.02459],[90270.0,0.0004]],[[90315.0,1.7054894],[90316.0,0.08219464],[90317.0,0.23251637],[90318.0,0.28116826],[90320.0,0.01307172]]]
["bitfinex","BTCUSD",1765437028731,[[90272.0,0.00023876],[90270.0,1e-08],[90250.0,0.02328],[90246.0,0.00959],[90240.0,0.0004]],[[90273.0,0.71904821],[90274.0,0.01201],[90275.0,0.23262457],[90278.0,0.2326148],[90279.0,0.27132221]]]
["bitfinex","BTCUSD",1765437078722,[[90279.0,0.21121218],[90272.0,0.00982876],[90270.0,1e-08],[90268.0,0.00959],[90267.0,0.01107824]],[[90280.0,0.23261208],[90281.0,0.2326095],[90285.0,0.5122215],[90286.0,0.02855591],[90290.0,0.49997819]]]
["bitfinex","BTCUSD",1765437145345,[[90272.0,0.00023876],[90270.0,1e-08],[90260.0,0.00123333],[90251.0,0.00959],[90249.0,0.14825]],[[90273.0,1.71542957],[90274.0,0.01197],[90275.0,0.26249429],[90278.0,0.02254689],[90280.0,0.27244397]]]
["bitfinex","BTCUSD",1765437322380,[[90273.0,0.05188822],[90272.0,0.00023876],[90271.0,0.00959],[90270.0,1e-08],[90263.0,0.0438503]],[[90274.0,0.22154773],[90275.0,0.23262461],[90276.0,0.22154329],[90282.0,0.0110764],[90284.0,0.01748]]]
["bitfinex","BTCUSD",1765437333700,[[90305.0,0.02708288],[90304.0,0.25680626],[90303.0,0.23254897],[90302.0,0.07184994],[90300.0,0.00959]],[[90306.0,0.0012841],[90311.0,0.01107284],[90313.0,0.23252548],[90315.0,0.01107235],[90317.0,0.22144419]]]
["bitfinex","BTCUSD",1765437380796,[[90313.0,0.15784],[90307.0,0.0228],[90304.0,0.00959],[90301.0,0.02214814],[90300.0,0.00959]],[[90314.0,0.30169119],[90315.0,0.04429259],[90316.0,0.23251895],[90317.0,0.22144262],[90319.0,0.02238186]]]
["bitfinex","BTCUSD",1765437481068,[[90318.0,4.309e-05],[90289.0,0.00959],[90288.0,0.00959],[90286.0,0.14825],[90285.0,0.02436]],[[90319.0,1.863725],[90321.0,0.23250406],[90322.0,0.03971951],[90323.0,0.28231069],[90324.0,0.22142519]]]
["bitfinex","BTCUSD",1765437535523,[[90298.0,0.05557288],[90296.0,0.01107468],[90295.0,0.38196866],[90294.0,0.23108629],[90289.0,0.22151048]],[[90299.0,0.00025665],[90301.0,0.01107407],[90302.0,0.22148097],[90303.0,0.02855382],[90304.0,0.22147632]]]
["bitfinex","BTCUSD",1765437553371,[[90298.0,0.20497288],[90294.0,0.02066493],[90293.0,0.23257393],[90292.0,0.01107517],[90288.0,0.22151248]],[[90299.0,0.00025665],[90300.0,0.22148613],[90301.0,0.23255594],[90302.0,0.01107395],[90303.0,0.01107382]]]
["bitfinex","BTCUSD",1765437657844,[[90273.0,0.00011671],[90270.0,1e-08],[90260.0,0.00123333],[90251.0,0.02282],[90250.0,0.0004]],[[90274.0,0.67239149],[90275.0,0.04980989],[90276.0,0.23262157],[90279.0,0.01107677],[90280.0,0.221533]]]
["bitfinex","BTCUSD",1765437674525,[[90273.0,0.00011671],[90270.0,1e-08],[90260.0,0.00123333],[90250.0,0.0004],[90247.0,0.03455]],[[90274.0,1.66939149],[90275.0,0.04980989],[90276.0,0.27234108],[90279.0,0.01107677],[90280.0,0.221533]]]
["bitfinex","BTCUSD",1765437725514,[[90248.0,4.309e-05],[90240.0,0.0004],[90238.0,0.00228657],[90230.0,0.00123333],[90226.0,0.03476]],[[90249.0,1.78234539],[90250.0,0.03965867],[90251.0,0.23268439],[90253.0,0.23268117],[90255.0,0.059488]]]
["bitfinex","BTCUSD",1765437846937,[[90248.0,0.01043446],[90241.0,0.01222],[90240.0,0.0004],[90231.0,0.00443766],[90225.0,0.0221668]],[[90249.0,0.07495937],[90250.0,0.22160664],[90251.0,0.0110802],[90252.0,0.24542034],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765437920200,[[90249.0,0.03963],[90248.0,4.309e-05],[90247.0,0.01185],[90242.0,0.01185],[90240.0,0.0004]],[[90250.0,0.22160664],[90251.0,0.0110802],[90252.0,0.22160402],[90253.0,0.02855996],[90255.0,0.08309147]]]
["bitfinex","BTCUSD",1765437970276,[[90230.0,0.00658922],[90210.0,0.0004],[90206.0,0.0121],[90205.0,0.02326],[90194.0,0.03427442]],[[90231.0,1.66653232],[90232.0,0.04980989],[90233.0,0.2327327],[90234.0,0.22164619],[90236.0,0.01108205]]]
["bitfinex","BTCUSD",1765438030637,[[90230.0,0.00558922],[90220.0,0.0004],[90205.0,0.01229],[90204.0,0.03605],[90200.0,0.00123335]],[[90231.0,1.66208339],[90232.0,0.00558922],[90233.0,0.23273316],[90236.0,0.04080544],[90238.0,0.2216367]]]
["bitfinex","BTCUSD",1765438112051,[[90192.0,0.00213542],[90168.0,0.00020684],[90163.0,0.03608],[90159.0,0.01155],[90156.0,0.01176]],[[90193.0,1.57210364],[90194.0,0.31283244],[90195.0,0.22174178],[90196.0,0.22173932],[90197.0,0.059488]]]
["bitfinex","BTCUSD",1765438160517,[[90200.0,0.03850684],[90199.0,0.01219],[90197.0,0.01219],[90119.0,0.05518666],[89523.0,0.025]],[[90201.0,0.22172703],[90202.0,0.01108622],[90203.0,0.23281017],[90205.0,0.01108585],[90206.0,0.01752]]]
["bitfinex","BTCUSD",1765438259713,[[90266.0,0.03848],[90259.0,0.02997],[90258.0,0.01145],[90257.0,0.01107947],[90256.0,0.08308205]],[[90267.0,0.23464363],[90268.0,0.0113169],[90269.0,0.011078],[90270.0,0.01107787],[90271.0,0.23263297]]]
["bitfinex","BTCUSD",1765438292442,[[90243.0,0.00138907],[90242.0,0.01157],[90237.0,0.16097],[90236.0,0.02265],[90234.0,0.01164]],[[90244.0,0.01852],[90245.0,0.22161951],[90246.0,0.01108082],[90247.0,0.23269695],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765438336435,[[90243.0,0.00138907],[90229.0,0.01166],[90226.0,0.02337],[90223.0,0.01164],[90221.0,0.02272389]],[[90244.0,0.44949663],[90245.0,0.25141893],[90246.0,0.01108082],[90247.0,0.23269695],[90250.0,0.05138696]]]
["bitfinex","BTCUSD",1765438406800,[[90251.0,0.04747],[90249.0,0.1494],[90244.0,0.01226],[90243.0,0.00038907],[90242.0,0.01226]],[[90252.0,0.23368181],[90253.0,0.01107996],[90254.0,0.2326785],[90258.0,0.221588],[90259.0,0.04980989]]]
["bitfinex","BTCUSD",1765438468058,[[90246.0,0.00038907],[90242.0,0.02344],[90241.0,0.01209],[90238.0,0.15076136],[90231.0,0.01108266]],[[90247.0,0.07261401],[90248.0,0.02253112],[90249.0,0.23269147],[90250.0,0.04429259],[90252.0,0.07840997]]]
["bitfinex","BTCUSD",1765438522558,[[90219.0,0.15544588],[90211.0,0.01233],[90205.0,0.03459],[90201.0,0.01108635]],[[90220.0,0.08505411],[90221.0,0.22168023],[90222.0,0.27705218],[90223.0,0.07362639],[90224.0,0.22167271]]]
["bitfinex","BTCUSD",1765438580994,[[90194.0,0.053957],[90189.0,0.01199],[90188.0,0.01108794],[90187.0,0.01108807],[90186.0,0.23284977]],[[90195.0,0.22174178],[90197.0,0.23282565],[90200.0,0.01108647],[90201.0,0.02387344],[90202.0,0.23924694]]]
["bitfinex","BTCUSD",1765438621506,[[90247.0,0.05104],[90246.0,0.22161439],[90245.0,0.23269763],[90243.0,0.01108119],[90242.0,0.24508678]],[[90248.0,0.00011667],[90254.0,0.06252299],[90255.0,0.02859971],[90256.0,0.01107959],[90257.0,0.23267126]]]
["bitfinex","BTCUSD",1765438659342,[[90227.0,0.04794667],[90226.0,0.01234],[90224.0,0.01234],[90219.0,0.01301315],[90210.0,0.22170289]],[[90228.0,0.01752],[90229.0,0.23274177],[90231.0,0.22165516],[90232.0,0.01108254],[90236.0,0.27145196]]]
["bitfinex","BTCUSD",1765438729755,[[90251.0,0.04087],[90250.0,0.1494],[90248.0,0.01108057],[90247.0,0.0110807],[89550.0,100.0001]],[[90252.0,0.01848],[90254.0,0.01107984],[90255.0,0.22159655],[90257.0,0.01107947],[90260.0,0.23266224]]]
["bitfinex","BTCUSD",1765438769269,[[90240.0,0.04106],[90239.0,0.1494],[90237.0,0.00011667],[90236.0,0.01144],[90234.0,0.01163]],[[90241.0,0.23911117],[90242.0,0.2327076],[90245.0,0.01108094],[90249.0,0.47823668],[90256.0,0.05873348]]]
["bitfinex","BTCUSD",1765438800560,[[90210.0,0.00231491],[90198.0,0.01241],[90195.0,0.02321],[90193.0,0.1494],[90191.0,0.01108758]],[[90211.0,0.32679791],[90213.0,0.23278429],[90214.0,0.22169516],[90215.0,0.00821],[90220.0,0.93512834]]]
["bitfinex","BTCUSD",1765438880186,[[90210.0,0.00531491],[90194.0,0.02441],[90190.0,0.01223],[90186.0,0.01108819],[90185.0,0.24508465]],[[90211.0,0.24151348],[90212.0,0.22170011],[90213.0,0.01108487],[90214.0,0.25155845],[90215.0,0.00821]]]
["bitfinex","BTCUSD",1765438899508,[[90210.0,0.00531491],[90205.0,0.01204],[90204.0,0.02463],[90200.0,0.01108647],[90199.0,0.02312659]],[[90211.0,0.1097679],[90212.0,0.22170011],[90213.0,0.01108487],[90214.0,0.22169731],[90215.0,0.032069]]]
["bitfinex","BTCUSD",1765438949747,[[90215.0,0.03807],[90213.0,0.01185],[90210.0,0.01340015],[90209.0,0.01108536],[90208.0,0.22170764]],[[90216.0,0.0120845],[90217.0,0.23921012],[90219.0,0.26606185],[90221.0,0.0238823],[90222.0,0.23275923]]]
["bitfinex","BTCUSD",1765438984535,[[90249.0,0.08289599],[90248.0,0.22161137],[90247.0,0.0286007],[90246.0,0.2326962],[90245.0,0.02301094]],[[90250.0,0.00511683],[90271.0,0.22155741],[90272.0,0.01107763],[90273.0,0.2215503],[90275.0,0.22154732]]]
["bitfinex","BTCUSD",1765439042614,[[90253.0,0.005],[90241.0,0.1494],[90237.0,0.03397192],[90236.0,0.24475168],[88010.0,1.0001556]],[[90254.0,0.1814767],[90255.0,0.22159656],[90256.0,0.23267337],[90257.0,0.01107947],[90258.0,0.01107935]]]
["bitfinex","BTCUSD",1765439093696,[[90253.0,0.005],[90242.0,0.01108131],[90241.0,0.01108143],[90240.0,0.23271086],[90207.0,0.30178156]],[[90254.0,0.44964558],[90255.0,0.2453729],[90256.0,0.23267337],[90257.0,0.01107947],[90258.0,0.02216041]]]
["bitfinex","BTCUSD",1765439173797,[[90234.0,0.00011683],[90216.0,0.01239],[90214.0,0.03506],[90210.0,0.01328324],[90202.0,0.04980989]],[[90235.0,0.37388193],[90237.0,0.24440049],[90238.0,0.05714197],[90239.0,0.23271738],[90241.0,0.25144011]]]
["bitfinex","BTCUSD",1765439235940,[[90202.0,0.01558904],[90197.0,0.02398],[90196.0,0.00636],[90191.0,0.01108758],[90190.0,0.002]],[[90203.0,0.06752299],[90204.0,0.22172189],[90205.0,0.23280507],[90208.0,0.23279767],[90214.0,0.03539475]]]
["bitfinex","BTCUSD",1765439254032,[[90199.0,0.01108659],[90198.0,0.23282031],[90196.0,0.01108696],[90195.0,0.22174163],[90194.0,0.01108721]],[[90203.0,0.0120861],[90205.0,0.23280434],[90206.0,0.01108573],[90207.0,0.23379909],[90208.0,0.01108549]]]
["bitfinex","BTCUSD",1765439317546,[[90249.0,0.004],[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.23269764],[90244.0,0.01108106]],[[90250.0,0.22160664],[90251.0,0.00204582],[90252.0,0.23268385],[90253.0,0.01107996],[90254.0,0.01107984]]]
["bitfinex","BTCUSD",1765439366492,[[90261.0,0.1504],[90255.0,0.23267349],[90254.0,0.23267569],[90196.0,2.77173664],[90195.0,0.19914969]],[[90262.0,0.00032836],[90263.0,0.22157541],[90264.0,0.01107861],[90266.0,0.22156736],[90267.0,0.0752141]]]
["bitfinex","BTCUSD",1765439396586,[[90261.0,0.001],[90253.0,0.01107996],[90252.0,0.01108008],[90251.0,0.23268248],[90250.0,0.22160457]],[[90262.0,0.00032836],[90263.0,0.22157541],[90264.0,0.01107861],[90266.0,0.26585995],[90267.0,0.1119441]]]
["bitfinex","BTCUSD",1765439470514,[[90289.0,0.04980989],[90287.0,0.23258933],[90286.0,0.23259174],[90285.0,0.01107603],[90284.0,0.01107615]],[[90290.0,0.0004],[90292.0,0.01107517],[90293.0,0.2215012],[90294.0,0.01107493],[90296.0,0.23256858]]]
["bitfinex","BTCUSD",1765439511875,[[90296.0,0.001],[90291.0,0.16147481],[90290.0,0.05437141],[90286.0,0.23259199],[90283.0,0.22152354]],[[90298.0,0.22172948],[90299.0,0.01107431],[90300.0,0.23255818],[90301.0,0.23255846],[90302.0,0.01107395]]]
["bitfinex","BTCUSD",1765439532328,[[90290.0,0.1494],[90287.0,0.01107579],[90285.0,0.23259644],[90283.0,0.01107628],[90277.0,0.22153901]],[[90292.0,0.22150554],[90293.0,0.23257684],[90294.0,0.01107493],[90295.0,0.01107481],[90297.0,0.22310467]]]
["bitfinex","BTCUSD",1765439609635,[[90304.0,0.1604737],[90303.0,0.01107382],[90302.0,0.04980989],[88040.0,0.1018595],[88010.0,1.0001556]],[[90309.0,0.00794096],[90310.0,0.0004],[90311.0,0.01107284],[90312.0,0.01107272],[90314.0,0.2325228]]]
["bitfinex","BTCUSD",1765439663480,[[90298.0,0.00161287],[90296.0,0.1494],[90293.0,0.01107505],[90292.0,0.01748],[88117.0,0.00014]],[[90300.0,0.22148394],[90301.0,0.01107407],[90302.0,0.23255538],[90303.0,0.01107382],[90304.0,0.0150737]]]
["bitfinex","BTCUSD",1765439685823,[[90300.0,0.21278793],[90299.0,0.23255876],[90298.0,0.26478474],[90297.0,0.06088445],[90296.0,0.23256602]],[[90301.0,0.006],[90310.0,0.0004],[90316.0,0.01107223],[90318.0,0.22144173],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765439748608,[[90289.0,0.1494],[90281.0,0.01107652],[90279.0,0.01107677],[90278.0,0.23261292],[90277.0,0.01107701]],[[90290.0,0.03908],[90291.0,0.22150601],[90292.0,0.01107517],[90293.0,0.27722393],[90294.0,0.27686806]]]
["bitfinex","BTCUSD",1765439792334,[[90257.0,0.70665009],[90256.0,0.05176765],[90255.0,0.23267164],[90253.0,0.01107996],[90252.0,0.01108008]],[[90258.0,0.001],[90267.0,0.46656855],[90270.0,0.01107787],[90271.0,0.01107775],[90272.0,0.23263108]]]
["bitfinex","BTCUSD",1765439834865,[[90288.0,0.41582223],[90286.0,0.0608858],[90285.0,0.23259438],[90284.0,0.01107615],[90283.0,0.23259963]],[[90289.0,0.00705172],[90306.0,0.01107346],[90308.0,0.23253835],[90310.0,0.51394195],[90311.0,0.2214585]]]
["bitfinex","BTCUSD",1765439889127,[[90303.0,0.1494],[90302.0,0.04980989],[90300.0,0.01107419],[90299.0,0.01748],[90298.0,0.2325612]],[[90306.0,0.01107346],[90309.0,0.01107309],[90312.0,0.01107272],[90313.0,0.22145206],[90314.0,0.05403028]]]
["bitfinex","BTCUSD",1765439952551,[[90303.0,4.999933],[90281.0,0.1494],[90280.0,0.03326279],[90273.0,0.22154781],[90272.0,0.01107763]],[[90304.0,0.31315045],[90305.0,0.2712837],[90306.0,0.2325447],[90307.0,0.02984238],[90308.0,0.01107321]]]
["bitfinex","BTCUSD",1765440002732,[[90313.0,0.31534643],[90312.0,0.22145451],[90311.0,0.01107284],[90310.0,0.23253209],[90307.0,0.23253829]],[[90314.0,2.757e-05],[90320.0,0.0004],[90322.0,0.01107149],[90323.0,0.01107137],[90325.0,0.23249605]]]
["bitfinex","BTCUSD",1765440040648,[[90303.0,4.31555532],[90279.0,0.01107677],[90278.0,0.01107689],[90277.0,0.01682701],[90276.0,0.28242743]],[[90304.0,0.42451712],[90306.0,0.24464442],[90308.0,0.22146654],[90309.0,0.01107309],[90313.0,0.93351354]]]
["bitfinex","BTCUSD",1765440106798,[[90303.0,4.25571123],[90273.0,0.03326324],[90272.0,0.02278],[90270.0,0.23304586],[90269.0,0.011078]],[[90304.0,0.48425646],[90306.0,0.24503442],[90308.0,0.28119953],[90309.0,0.01107309],[90310.0,0.01249]]]
["bitfinex","BTCUSD",1765440134691,[[90303.0,3.5749423],[90266.0,0.01107836],[90265.0,0.16622849],[90264.0,0.25562889],[90263.0,0.23265156]],[[90304.0,2.86060728],[90306.0,0.24503442],[90308.0,0.22146654],[90309.0,0.09458825],[90313.0,1.05030874]]]
["bitfinex","BTCUSD",1765440206237,[[90303.0,0.00060383],[90281.0,0.02215305],[90280.0,0.01107665],[90279.0,0.01107677],[90278.0,0.22153567]],[[90304.0,0.76617389],[90305.0,0.22147167],[90306.0,0.01107346],[90307.0,0.22146677],[90308.0,0.01107321]]]
["bitfinex","BTCUSD",1765440241951,[[90270.0,0.00238925],[90268.0,0.1494],[90262.0,0.01107885],[90261.0,0.01107898],[90260.0,0.0110791]],[[90271.0,0.23879973],[90272.0,0.22155486],[90273.0,0.28243956],[90274.0,0.23262742],[90275.0,0.03986726]]]
["bitfinex","BTCUSD",1765440294504,[[90279.0,0.1524],[90264.0,0.01107861],[90263.0,0.01107873],[90262.0,0.22157718],[90260.0,0.0110791]],[[90280.0,0.23960815],[90281.0,0.22153197],[90282.0,0.03486184],[90283.0,0.22152614],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1765440336062,[[90308.0,0.23253753],[90307.0,0.01107333],[90306.0,0.01107346],[90305.0,0.2325431],[90304.0,0.2325456]],[[90311.0,0.01771284],[90312.0,0.25004966],[90316.0,0.26426686],[90326.0,0.02983029]]]
["bitfinex","BTCUSD",1765440378188,[[90310.0,0.01107297],[90308.0,0.01107321],[90307.0,0.02946333],[90299.0,0.05753],[90296.0,0.22149291]],[[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.22144824],[90317.0,0.01107211],[90318.0,0.0257]]]
["bitfinex","BTCUSD",1765440400558,[[90303.0,0.002],[90302.0,0.01107395],[90301.0,0.23255315],[90300.0,0.37088191],[90299.0,0.01107431]],[[90306.0,0.23254511],[90307.0,0.01107333],[90308.0,0.02885321],[90309.0,0.27043669],[90311.0,0.02389242]]]
["bitfinex","BTCUSD",1765440469753,[[90312.0,5.169e-05],[90298.0,0.1494],[90292.0,0.01107517],[90291.0,0.0110753],[90290.0,0.23258334]],[[90313.0,0.40421147],[90314.0,0.04980989],[90315.0,0.01107235],[90316.0,0.34943232],[90317.0,0.26124535]]]
["bitfinex","BTCUSD",1765440512088,[[90250.0,1.418],[90242.0,0.01108131],[90241.0,0.01108143],[90239.0,0.23271517],[90238.0,0.0110818]],[[90251.0,0.38477977],[90252.0,0.01748],[90253.0,0.01107996],[90256.0,0.04436128],[90258.0,0.03755383]]]
["bitfinex","BTCUSD",1765440537954,[[90264.0,0.22318514],[90263.0,0.23265255],[90261.0,0.1494],[90260.0,0.0110791],[90259.0,0.22230092]],[[90265.0,0.07243416],[90267.0,0.09238781],[90269.0,0.01059],[90271.0,0.01107775],[90275.0,0.22154722]]]
["bitfinex","BTCUSD",1765440612742,[[90150.0,0.00099807],[90140.0,0.0002],[90123.0,0.01109594],[90122.0,0.01109606],[90121.0,0.01109619]],[[90151.0,1.01814114],[90153.0,0.23293762],[90154.0,0.04980989],[90155.0,0.2218425],[90156.0,0.29222754]]]
["bitfinex","BTCUSD",1765440635769,[[90100.0,0.00103425],[90080.0,0.0032],[90079.0,4.012e-05],[90066.0,0.01110296],[90064.0,0.01110321]],[[90101.0,1.08677314],[90103.0,0.0110984],[90105.0,0.22196562],[90106.0,0.01109804],[90110.0,0.75651812]]]
["bitfinex","BTCUSD",1765440661004,[[90082.0,0.00053888],[90071.0,0.01110235],[90067.0,0.1494],[90064.0,0.03701],[90061.0,0.01893]],[[90083.0,0.54326348],[90084.0,0.22201736],[90085.0,0.23311382],[90089.0,0.09027634],[90118.0,1.10965681]]]
["bitfinex","BTCUSD",1765440739177,[[90091.0,0.0002694],[90087.0,0.01110038],[90086.0,0.0111005],[90083.0,0.01110087],[90080.0,0.03923]],[[90092.0,0.59435115],[90093.0,0.02984234],[90094.0,0.23309185],[90096.0,0.01109927],[90097.0,0.22198431]]]
["bitfinex","BTCUSD",1765440775640,[[90096.0,0.22398543],[90095.0,0.01109939],[90094.0,0.23308875],[90093.0,0.01109964],[89895.0,0.63669113]],[[90098.0,0.01752],[90101.0,0.36432164],[90102.0,0.06090842],[90104.0,0.24584904],[90108.0,0.23305379]]]
["bitfinex","BTCUSD",1765440789001,[[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.22196671],[90102.0,0.01109853],[90101.0,0.22197291]],[[90108.0,0.01109779],[90110.0,0.01109754],[90111.0,0.22194864],[90112.0,0.04980989],[90113.0,0.23304115]]]
["bitfinex","BTCUSD",1765440845699,[[90117.0,0.22870337],[90116.0,0.22193562],[90115.0,0.07671682],[90114.0,0.22193991],[90113.0,0.01109717]],[[90118.0,0.000117],[90121.0,0.00133418],[90131.0,0.01109496],[90133.0,0.01752],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1765440899112,[[90127.0,0.22490908],[90126.0,0.0157],[90125.0,0.2330097],[90124.0,0.23301074],[90123.0,0.01109594]],[[90128.0,0.00038991],[90129.0,0.00023932],[90135.0,0.01109446],[90136.0,0.03501114],[90137.0,0.03601102]]]
["bitfinex","BTCUSD",1765440932390,[[90099.0,0.0110989],[90096.0,0.01109927],[90095.0,0.22198697],[90091.0,0.01345],[90090.0,0.01345]],[[90113.0,0.01109717],[90116.0,0.02841703],[90119.0,0.02253112],[90123.0,0.01752],[90124.0,0.93737374]]]
["bitfinex","BTCUSD",1765440972777,[[90128.0,0.22190662],[90126.0,0.23300711],[90124.0,0.22191433],[90123.0,0.01109594],[90121.0,0.04931619]],[[90129.0,0.02075932],[90133.0,0.01109471],[90134.0,0.36431758],[90135.0,0.52368596],[90136.0,0.22188727]]]
["bitfinex","BTCUSD",1765441033856,[[90128.0,0.44607961],[90126.0,0.24562711],[90124.0,0.2330122],[90123.0,0.01109594],[90119.0,0.99913807]],[[90129.0,0.00023932],[90156.0,0.01109188],[90157.0,0.01109176],[90158.0,0.23292668],[90159.0,0.02387708]]]
["bitfinex","BTCUSD",1765441064969,[[90232.0,0.01108254],[90231.0,0.01108266],[90230.0,0.22165442],[90228.0,0.23274276],[90219.0,0.22168142]],[[90237.0,0.23433445],[90238.0,0.0110818],[90239.0,0.23271534],[90240.0,0.01108156],[90241.0,0.22162964]]]
["bitfinex","BTCUSD",1765441114125,[[90182.0,0.22177374],[90181.0,0.01108881],[90180.0,0.23286526],[90179.0,0.01108905],[90178.0,0.01108917]],[[90183.0,0.07241141],[90187.0,0.2907],[90188.0,0.03963569],[90191.0,0.01108758],[90192.0,0.22174921]]]
["bitfinex","BTCUSD",1765441161984,[[90133.0,0.00239015],[90125.0,0.0110957],[90124.0,0.01109582],[90110.0,0.69010878],[88000.0,32.139948]],[[90134.0,0.51420471],[90135.0,0.05244036],[90136.0,0.2329831],[90139.0,0.01109397],[90140.0,0.22187708]]]
["bitfinex","BTCUSD",1765441199721,[[90120.0,0.0002],[90110.0,0.0002],[90098.0,0.1494],[90096.0,0.01109927],[90095.0,0.01109939]],[[90121.0,1.74109901],[90123.0,0.23301684],[90124.0,0.22191672],[90126.0,0.01109557],[90129.0,0.06095725]]]
["bitfinex","BTCUSD",1765441238195,[[90162.0,0.05279],[90156.0,0.01174],[90155.0,0.011092],[90142.0,0.22187213],[90130.0,0.33385154]],[[90163.0,0.01309102],[90165.0,0.22181674],[90166.0,0.01109065],[90167.0,0.22181064],[90168.0,0.22181219]]]
["bitfinex","BTCUSD",1765441299027,[[90173.0,0.22179588],[90172.0,0.03454991],[90171.0,0.24462863],[90170.0,0.23289209],[90168.0,0.01752]],[[90175.0,0.00196877],[90180.0,0.01108893],[90181.0,0.01108881],[90183.0,0.23286003],[90188.0,0.02389769]]]
["bitfinex","BTCUSD",1765441337700,[[90213.0,0.42288753],[90211.0,0.23278757],[90209.0,0.02346536],[90208.0,0.22170982],[90206.0,0.01108573]],[[90214.0,0.00228219],[90230.0,0.0004],[90231.0,0.01108266],[90233.0,0.02216593],[90234.0,0.02860229]]]
["bitfinex","BTCUSD",1765441400409,[[90191.0,0.1494],[90190.0,0.01188],[90189.0,0.01108782],[90188.0,0.24620866],[90187.0,0.01188]],[[90194.0,0.2328323],[90197.0,0.01108684],[90198.0,0.01108672],[90201.0,0.23281362],[90205.0,0.02385235]]]
["bitfinex","BTCUSD",1765441438995,[[90217.0,0.01108438],[90216.0,0.25689409],[90215.0,0.02326463],[90214.0,0.38217745],[90213.0,0.01108487]],[[90220.0,0.002],[90221.0,0.01308389],[90222.0,0.23276139],[90223.0,0.01108364],[90224.0,0.01108352]]]
["bitfinex","BTCUSD",1765441457839,[[90217.0,0.1494],[90205.0,0.01108585],[90203.0,0.232806],[90202.0,0.23280842],[90201.0,0.04630635]],[[90218.0,0.02313287],[90219.0,0.24555733],[90220.0,0.01108401],[90221.0,0.06094594],[90222.0,0.26252509]]]
["bitfinex","BTCUSD",1765441539062,[[90184.0,0.0001169],[90182.0,0.23286018],[90181.0,0.01108881],[90180.0,0.01108893],[90170.0,0.4677408]],[[90185.0,0.09076809],[90187.0,0.01108807],[90189.0,0.01108782],[90193.0,0.27161115],[90268.0,0.05596069]]]
["bitfinex","BTCUSD",1765441578418,[[90234.0,0.27270594],[90232.0,0.06094459],[90231.0,0.23917331],[90230.0,0.22165576],[90229.0,0.09684936]],[[90235.0,0.00038953],[90243.0,0.04429259],[90245.0,0.01108094],[90247.0,0.0110807],[90249.0,0.23269015]]]
["bitfinex","BTCUSD",1765441639450,[[90237.0,0.27286857],[90235.0,0.01108217],[90234.0,0.22164559],[90233.0,0.22164839],[90232.0,0.01108254]],[[90238.0,0.00062837],[90242.0,0.04429259],[90246.0,0.01752],[90249.0,0.03687157],[90250.0,0.50246621]]]
["bitfinex","BTCUSD",1765441691687,[[90230.0,0.27219854],[90229.0,0.01108291],[90228.0,0.22165876],[90226.0,0.01108327],[90225.0,0.05025152]],[[90231.0,0.002],[90238.0,0.04429259],[90245.0,0.02388113],[90248.0,0.0294],[90250.0,0.05238253]]]
["bitfinex","BTCUSD",1765441693146,[[90230.0,0.23273854],[90229.0,0.01108291],[90228.0,0.22165876],[90226.0,0.01108327],[90225.0,0.02469947]],[[90231.0,0.04629259],[90238.0,0.02336],[90239.0,0.0124],[90243.0,0.02253112],[90244.0,0.31458113]]]
["bitfinex","BTCUSD",1765441756742,[[90188.0,0.0001169],[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.01108967]],[[90189.0,0.45211464],[90190.0,0.22175594],[90191.0,0.01108758],[90192.0,0.24431756],[90193.0,0.01108733]]]
["bitfinex","BTCUSD",1765441796781,[[90182.0,9.927e-05],[90180.0,0.2328654],[90179.0,0.23286779],[90178.0,0.01108917],[90174.0,0.22179287]],[[90183.0,0.12554325],[90187.0,0.23285159],[90188.0,0.04099181],[90192.0,0.24431678],[90201.0,0.30218]]]
["bitfinex","BTCUSD",1765441879555,[[90132.0,0.00023932],[90121.0,0.01109619],[90120.0,0.7092],[90118.0,0.23302546],[90117.0,0.01109668]],[[90133.0,0.85410889],[90134.0,0.08961993],[90135.0,0.23298587],[90138.0,0.2329785],[90139.0,0.05961355]]]
["bitfinex","BTCUSD",1765441902350,[[90120.0,0.70955904],[90100.0,0.0002],[90091.0,0.01109988],[90090.0,0.0002],[90089.0,0.23310274]],[[90121.0,1.77615084],[90123.0,0.23301689],[90124.0,0.05963068],[90126.0,0.01714557],[90127.0,0.22190926]]]
["bitfinex","BTCUSD",1765441934402,[[90120.0,0.70732904],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.23309235],[90092.0,0.1494]],[[90121.0,1.59546501],[90122.0,0.22192287],[90123.0,0.01109594],[90124.0,0.23301247],[90125.0,0.04442849]]]
["bitfinex","BTCUSD",1765442009856,[[90120.0,0.59736039],[90110.0,0.0002],[90100.0,0.0002],[90096.0,0.01109927],[90093.0,0.22199214]],[[90121.0,1.79961893],[90123.0,0.06095799],[90124.0,0.23301248],[90126.0,0.2390591],[90131.0,0.16322869]]]
["bitfinex","BTCUSD",1765442047201,[[90120.0,0.47492245],[90110.0,0.0002],[90109.0,0.01109767],[90108.0,0.23305259],[90101.0,0.22197263]],[[90121.0,0.64393825],[90122.0,0.04986205],[90123.0,0.04093637],[90124.0,0.23301248],[90126.0,0.27239093]]]
["bitfinex","BTCUSD",1765442112480,[[90100.0,0.00179857],[90090.0,0.0002],[90081.0,0.01110112],[90077.0,0.26838238],[90074.0,0.22203938]],[[90101.0,1.33691153],[90103.0,0.23306837],[90105.0,0.05957054],[90106.0,0.01109804],[90110.0,0.93777052]]]
["bitfinex","BTCUSD",1765442140076,[[90090.0,0.00149935],[90080.0,0.0002],[90063.0,0.01110333],[90062.0,0.02278346],[90060.0,0.02220741]],[[90091.0,1.83581614],[90093.0,0.23309449],[90094.0,0.22199073],[90096.0,0.01109927],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1765442191945,[[90050.0,0.218758],[90049.0,0.22210108],[90048.0,0.01110518],[90047.0,0.22210474],[90046.0,0.01119543]],[[90051.0,0.02392764],[90057.0,0.02979713],[90062.0,0.03972951],[90064.0,0.04429259],[90066.0,0.2907]]]
["bitfinex","BTCUSD",1765442244227,[[90050.0,0.42833683],[90049.0,0.01157],[90048.0,0.25072886],[90047.0,0.01110531],[90046.0,0.23330254]],[[90051.0,8.621e-05],[90060.0,0.02383593],[90063.0,0.04429259],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1765442288727,[[90050.0,0.45812995],[90049.0,0.05486599],[90048.0,0.25072886],[90047.0,0.01110531],[90046.0,0.23330254]],[[90051.0,8.621e-05],[90071.0,0.02385032],[90075.0,0.02979312],[90077.0,0.04986205],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1765442306995,[[90108.0,0.05084779],[90107.0,0.23305565],[90106.0,0.01752],[90105.0,0.24505133],[90103.0,0.22196593]],[[90109.0,0.003],[90111.0,0.00504324],[90117.0,0.30179668],[90118.0,0.05538915],[90120.0,0.75180665]]]
["bitfinex","BTCUSD",1765442366524,[[90082.0,0.00023951],[90071.0,0.23314924],[90070.0,0.01110247],[90069.0,0.01110259],[90068.0,0.01110272]],[[90083.0,0.37315148],[90085.0,0.25063515],[90086.0,0.23311269],[90087.0,0.05082989],[90088.0,0.30180025]]]
["bitfinex","BTCUSD",1765442438428,[[90082.0,0.00023951],[90077.0,0.01110161],[90076.0,0.01350173],[90075.0,0.23313666],[90034.0,0.2907]],[[90083.0,0.4053162],[90084.0,0.2337073],[90085.0,0.05085769],[90086.0,0.24649062],[90087.0,0.23311066]]]
["bitfinex","BTCUSD",1765442461102,[[90082.0,0.00023951],[90074.0,0.01110198],[90073.0,0.23314192],[90072.0,0.01110222],[90050.0,0.0102]],[[90083.0,0.45685426],[90084.0,0.27375437],[90085.0,0.01110062],[90086.0,0.22201062],[90087.0,0.23311073]]]
["bitfinex","BTCUSD",1765442505610,[[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.03489006],[90082.0,0.23335972],[90081.0,0.00378]],[[90088.0,0.0609623],[90089.0,0.01718013],[90090.0,0.26790646],[90092.0,0.22199645],[90093.0,0.46891849]]]
["bitfinex","BTCUSD",1765442597739,[[90107.0,0.01109791],[90106.0,0.23305823],[90105.0,0.01208],[90104.0,0.24578499],[90103.0,0.23306384]],[[90108.0,0.04429259],[90113.0,0.01571004],[90114.0,0.28594378],[90115.0,0.2907],[90116.0,0.0110968]]]
["bitfinex","BTCUSD",1765442622694,[[90107.0,0.01],[90090.0,0.01110001],[90088.0,0.23310466],[90086.0,0.23352965],[90085.0,0.02379]],[[90108.0,0.67595795],[90110.0,0.23305059],[90111.0,0.02296742],[90112.0,0.05085437],[90113.0,0.01271004]]]
["bitfinex","BTCUSD",1765442740572,[[90107.0,0.01],[90106.0,0.01134],[90104.0,0.02243828],[90103.0,0.23306495],[87998.0,0.00014]],[[90108.0,0.0277508],[90109.0,0.22195587],[90110.0,0.27734121],[90111.0,0.01109742],[90112.0,0.23304573]]]
["bitfinex","BTCUSD",1765442770461,[[90113.0,0.04211],[90111.0,0.23304393],[90108.0,0.02861779],[90107.0,0.23195587],[90106.0,0.22196047]],[[90114.0,4.324e-05],[90116.0,0.0110968],[90119.0,0.23302648],[90120.0,0.01109631],[90121.0,0.01109619]]]
["bitfinex","BTCUSD",1765442862878,[[90113.0,0.002],[90107.0,0.01],[90097.0,0.01109914],[90095.0,0.22198689],[90094.0,0.02245951]],[[90114.0,0.61022779],[90116.0,0.2330331],[90117.0,0.03490254],[90118.0,0.22193335],[90119.0,0.01162]]]
["bitfinex","BTCUSD",1765442870217,[[90107.0,0.01],[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.01109939],[90093.0,0.02493]],[[90108.0,0.30694363],[90109.0,0.0108],[90110.0,0.23305059],[90113.0,0.01109717],[90114.0,0.5262452]]]
["bitfinex","BTCUSD",1765442945860,[[90082.0,0.0006287],[90075.0,0.01110185],[90074.0,0.02468],[90073.0,0.23314354],[90060.0,0.71519889]],[[90083.0,0.29216962],[90084.0,0.01752],[90085.0,0.23311508],[90088.0,0.01110025],[90090.0,0.25680246]]]
["bitfinex","BTCUSD",1765443016113,[[90082.0,0.19407746],[90081.0,0.23339029],[90080.0,0.23312375],[90079.0,0.01110136],[90078.0,0.01110148]],[[90083.0,0.00025697],[90096.0,0.05539186],[90097.0,0.01109914],[90098.0,0.23308023],[90182.0,0.0555237]]]
["bitfinex","BTCUSD",1765443041537,[[90113.0,0.0001687],[90111.0,0.2369147],[90109.0,0.23305098],[90108.0,0.02476],[90107.0,0.23324806]],[[90114.0,0.04729259],[90117.0,0.01109668],[90118.0,0.01653656],[90119.0,0.01109643],[90120.0,0.25690421]]]
["bitfinex","BTCUSD",1765443109615,[[90201.0,0.01108635],[90200.0,0.03536647],[90199.0,0.24420853],[90198.0,0.01108672],[90197.0,0.01108684]],[[90204.0,0.04429259],[90205.0,0.23402873],[90207.0,0.01126],[90208.0,0.01108549],[90210.0,0.48351921]]]
["bitfinex","BTCUSD",1765443152380,[[90289.0,0.31075077],[90287.0,0.23258974],[90286.0,0.2648142],[90284.0,0.01107615],[90281.0,0.01107652]],[[90290.0,0.0004],[90308.0,0.01107321],[90309.0,0.01107309],[90312.0,0.24517645],[90313.0,0.02382363]]]
["bitfinex","BTCUSD",1765443212335,[[90259.0,0.01146798],[90258.0,0.23266519],[90256.0,0.23267126],[90255.0,0.04613971],[90254.0,0.01107984]],[[90261.0,0.00011663],[90262.0,0.005],[90263.0,0.01107873],[90265.0,0.23265068],[90269.0,0.03545719]]]
["bitfinex","BTCUSD",1765443248696,[[90252.0,0.001],[90250.0,0.23268549],[90249.0,0.01108045],[90248.0,0.23269168],[90247.0,0.0110807]],[[90253.0,0.00086608],[90255.0,0.02272971],[90256.0,0.01107959],[90257.0,0.2768875],[90263.0,0.23322635]]]
["bitfinex","BTCUSD",1765443289940,[[90260.0,0.0110791],[90259.0,0.23266377],[90258.0,0.02273935],[90256.0,0.22158959],[90254.0,0.02496]],[[90264.0,0.01107861],[90265.0,0.23264922],[90267.0,0.2326446],[90268.0,0.00122411],[90271.0,0.02429]]]
["bitfinex","BTCUSD",1765443362394,[[90252.0,0.22121218],[90250.0,0.01108033],[90249.0,0.22160858],[90247.0,0.01146946],[90245.0,0.01246]],[[90253.0,0.04621816],[90255.0,0.01107971],[90256.0,0.03491],[90257.0,0.30177947],[90258.0,0.23266839]]]
["bitfinex","BTCUSD",1765443385685,[[90239.0,0.1514],[90229.0,0.01752],[90227.0,0.02320315],[90226.0,0.23274694],[90224.0,0.03526352]],[[90240.0,0.16027284],[90241.0,0.22162874],[90242.0,0.01108131],[90243.0,0.01181],[90244.0,0.23270244]]]
["bitfinex","BTCUSD",1765443427805,[[90238.0,0.06291175],[90237.0,0.22163857],[90236.0,0.01108205],[90235.0,1.25032001],[90234.0,0.01108229]],[[90239.0,0.2907],[90241.0,0.04436419],[90242.0,0.01108131],[90243.0,0.2216239],[90245.0,0.22161966]]]
["bitfinex","BTCUSD",1765443516274,[[90236.0,0.06352299],[90235.0,0.99225663],[90231.0,0.01108266],[90228.0,0.01108303],[90227.0,0.01108315]],[[90237.0,0.48299332],[90238.0,0.23367615],[90239.0,0.01108168],[90240.0,0.2327152],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1765443528951,[[90236.0,0.28555278],[90235.0,1.00382663],[90234.0,0.23272629],[90233.0,0.01108241],[90231.0,0.03481266]],[[90237.0,0.001],[90242.0,0.01108131],[90243.0,0.01108119]]]
["bitfinex","BTCUSD",1765443582694,[[90257.0,0.06252299],[90256.0,0.07399134],[90255.0,0.22159219],[90254.0,0.23267666],[90252.0,0.03493008]],[[90259.0,0.01107922],[90260.0,0.34599726],[90261.0,0.04435565],[90262.0,0.02283885],[90264.0,0.04986205]]]
["bitfinex","BTCUSD",1765443671888,[[90235.0,1.05516838],[90233.0,0.01108241]],[[90243.0,0.27262909]]]
["bitfinex","BTCUSD",1765443720737,[[90297.0,0.10245175],[90295.0,0.23256935],[90294.0,0.01107493],[90291.0,0.24498923],[90290.0,0.22150745]],[[90298.0,0.00615311],[90300.0,0.0004],[90301.0,0.22148209],[90302.0,0.30177395],[90303.0,0.2325505]]]
["bitfinex","BTCUSD",1765443734209,[[90297.0,0.27277651],[90296.0,0.2214916],[90295.0,0.23256857],[90294.0,0.01107493],[90293.0,0.16047505]],[[90298.0,9.763e-05],[90300.0,0.0004],[90310.0,0.0004],[90312.0,0.01107272],[90315.0,0.23252175]]]
["bitfinex","BTCUSD",1765443769776,[[90314.0,0.06252299],[90310.0,0.00038876],[90308.0,0.01212],[90305.0,0.24616936],[90304.0,0.0110737]],[[90315.0,0.22144715],[90316.0,0.01107223],[90317.0,0.22144225],[90318.0,0.01231057],[90319.0,0.01249]]]
["bitfinex","BTCUSD",1765443841393,[[90289.0,1.27656267],[90287.0,0.23258959],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.23259705]],[[90290.0,0.001],[90293.0,0.06442321],[90295.0,0.30177481],[90296.0,0.03601468],[90297.0,0.23256815]]]
["bitfinex","BTCUSD",1765443885206,[[90242.0,0.004],[90238.0,0.00039076],[90232.0,0.06252299],[90229.0,0.01108291],[90228.0,0.01108303]],[[90243.0,0.62113072],[90244.0,0.04195199],[90245.0,0.2327005],[90246.0,0.06738205],[90247.0,0.22161633]]]
["bitfinex","BTCUSD",1765443960319,[[90242.0,0.37807403],[90240.0,0.23271276],[90238.0,0.22163612],[90237.0,0.01108192],[90233.0,1.07336824]],[[90243.0,0.0001167],[90279.0,0.2907],[90285.0,0.23259891],[90291.0,0.27137027],[90296.0,0.22149546]]]
["bitfinex","BTCUSD",1765443995651,[[90268.0,0.03963],[90267.0,0.06252299],[90266.0,0.02300836],[90264.0,0.01107861],[90263.0,0.00138876]],[[90271.0,0.30177775],[90272.0,0.23263253],[90273.0,0.03493718],[90275.0,0.02385405],[90282.0,0.02975843]]]
["bitfinex","BTCUSD",1765444036561,[[90306.0,0.07899299],[90305.0,0.22146937],[90304.0,0.0110737],[90303.0,0.01107382],[90302.0,0.02267]],[[90307.0,0.002],[90309.0,0.01107309],[90310.0,0.30177297],[90311.0,0.23252984],[90312.0,0.10515293]]]
["bitfinex","BTCUSD",1765444085171,[[90290.0,0.06252299],[90289.0,0.01107554],[90288.0,0.2325884],[90287.0,0.01107579],[90286.0,0.23259357]],[[90292.0,0.04421816],[90293.0,0.0609371],[90294.0,0.23257591],[90295.0,0.01107481],[90306.0,0.22146935]]]
["bitfinex","BTCUSD",1765444157910,[[90238.0,1e-08],[90227.0,0.06252299],[90226.0,0.01752],[90225.0,0.00060129],[90223.0,0.06252299]],[[90239.0,0.04544227],[90240.0,0.22163212],[90241.0,0.01108143],[90242.0,0.2327076],[90243.0,0.04636901]]]
["bitfinex","BTCUSD",1765444191702,[[90248.0,0.28413454],[90244.0,0.02824],[90242.0,0.01108131],[90241.0,0.01790876],[90240.0,0.02263]],[[90249.0,0.02370737],[90252.0,0.02983262],[90254.0,0.01107984],[90255.0,0.01107971],[90256.0,0.27243891]]]
["bitfinex","BTCUSD",1765444266216,[[90316.0,0.03536],[90315.0,0.01107235],[90314.0,0.01107248],[90313.0,0.23252261],[90312.0,0.01107272]],[[90318.0,0.00623859],[90319.0,0.23251033],[90320.0,0.01147174],[90321.0,0.01107162],[90322.0,0.23250363]]]
["bitfinex","BTCUSD",1765444296349,[[90317.0,0.00038876],[90315.0,0.01107235],[90314.0,0.02855248],[90313.0,0.37084979],[90312.0,0.23252675]],[[90318.0,0.01818859],[90320.0,0.01147174],[90321.0,0.27672449],[90322.0,0.03315],[90325.0,0.06093318]]]
["bitfinex","BTCUSD",1765444336307,[[90306.0,0.003],[90291.0,0.0110753],[90290.0,0.1494],[90289.0,0.23313955]],[[90307.0,0.26150351],[90308.0,0.04421816],[90309.0,0.01107309],[90311.0,0.02044284],[90312.0,0.04986205]]]
["bitfinex","BTCUSD",1765444420797,[[90325.0,0.002],[90307.0,0.22146604],[90306.0,0.01107346],[90303.0,0.01748]],[[90326.0,0.10154782],[90328.0,0.23248776],[90329.0,0.08485235],[90330.0,0.23248106],[90331.0,0.05030109]]]
["bitfinex","BTCUSD",1765444462815,[[90325.0,0.11667124],[90324.0,0.22142315],[90323.0,0.01107137],[90322.0,0.23250121],[90321.0,0.37083007]],[[90326.0,0.00031603],[90340.0,0.0002],[90346.0,0.01106855],[90347.0,0.01106843],[90348.0,0.23073757]]]
["bitfinex","BTCUSD",1765444521361,[[90359.0,0.28386231],[90357.0,0.0543632],[90355.0,0.22134687],[90354.0,0.01106757]],[[90360.0,0.0004],[90380.0,0.0004],[90391.0,0.23232432],[90392.0,0.01106292],[90395.0,0.01106255]]]
["bitfinex","BTCUSD",1765444562169,[[90400.0,0.22123893],[90399.0,0.02858206],[90398.0,0.23230564],[90397.0,0.01106231],[90389.0,0.02417]],[[90402.0,0.00261287],[90407.0,0.05527925],[90409.0,0.22121731],[90410.0,0.03419072],[90420.0,0.54705479]]]
["bitfinex","BTCUSD",1765444596707,[[90401.0,0.22123649],[90399.0,0.23230152],[90398.0,0.23230597],[90395.0,0.01106255],[90392.0,0.03590292]],[[90402.0,0.00261287],[90406.0,0.01006],[90407.0,0.30176109],[90408.0,0.27650063],[90409.0,0.06597936]]]
["bitfinex","BTCUSD",1765444633180,[[90419.0,0.2696405],[90417.0,0.23225535],[90414.0,0.01106023],[90412.0,0.23273957],[90411.0,0.23226816]],[[90420.0,0.0004],[90431.0,0.02253112],[90432.0,0.01105803],[90433.0,0.01105791],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1765444650391,[[90449.0,0.02853595],[90448.0,0.01105607],[90447.0,0.22112177],[90444.0,0.22113019],[90442.0,0.01206]],[[90450.0,0.00089282],[90452.0,0.02895845],[90453.0,0.02253112],[90454.0,0.25601421],[90455.0,0.01317179]]]
["bitfinex","BTCUSD",1765444696675,[[90419.0,0.06137924],[90418.0,0.22119489],[90417.0,0.02241986],[90416.0,0.23225767],[90415.0,0.23226227]],[[90420.0,8.591e-05],[90428.0,0.00023815],[90437.0,0.00161287],[90441.0,0.03358805],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765444758124,[[90459.0,0.25262936],[90457.0,0.23307952],[90456.0,0.01105509],[90455.0,0.01105522],[90451.0,0.02157375]],[[90460.0,0.00095219],[90462.0,8.595e-05],[90464.0,0.01105412],[90466.0,0.01105387],[90467.0,0.02157375]]]
["bitfinex","BTCUSD",1765444800773,[[90459.0,0.06177599],[90458.0,0.22109495],[90457.0,0.01105497],[90456.0,0.23215479],[90455.0,0.24383668]],[[90460.0,0.00095219],[90462.0,8.595e-05],[90464.0,0.00774],[90469.0,0.02381],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1765444867757,[[90483.0,0.06077599],[90482.0,0.28103666],[90481.0,0.01105204],[90480.0,0.23209456],[90479.0,0.01105228]],[[90484.0,0.02432669],[90490.0,0.0004],[90491.0,0.01105082],[90494.0,0.02268],[90495.0,0.00913]]]
["bitfinex","BTCUSD",1765444912782,[[90484.0,0.04329599],[90483.0,0.01231],[90481.0,0.01105204],[90479.0,0.23209778],[90477.0,0.23210076]],[[90486.0,0.01105143],[90488.0,0.25522531],[90489.0,0.01266393],[90490.0,0.01105094],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1765444962549,[[90491.0,0.34527543],[90489.0,0.23207239],[90488.0,0.22102133],[90486.0,0.07105143],[90484.0,0.01105167]],[[90492.0,0.00023788],[90500.0,6.04311667],[90510.0,0.0004],[90513.0,0.01104813],[90515.0,0.06032789]]]
["bitfinex","BTCUSD",1765445024516,[[90449.0,8.595e-05],[90431.0,0.02853815],[90428.0,0.23222706],[90426.0,0.23223317],[90424.0,0.22117988]],[[90450.0,1.59501092],[90451.0,0.02983378],[90452.0,0.05527374],[90453.0,0.22110976],[90454.0,0.23774973]]]
["bitfinex","BTCUSD",1765445071823,[[90454.0,0.22084686],[90453.0,0.01105546],[90452.0,0.22111143],[90451.0,0.22111191],[90450.0,0.01105583]],[[90456.0,0.04271931],[90462.0,0.02253112],[90463.0,0.02407424],[90464.0,0.01105412],[90465.0,0.30175399]]]
["bitfinex","BTCUSD",1765445133556,[[90421.0,0.22118755],[90419.0,0.23225206],[90417.0,0.01105986],[90416.0,0.22119978],[90414.0,0.01106023]],[[90422.0,0.00161287],[90423.0,0.01215],[90425.0,0.01105888],[90426.0,0.01105876],[90427.0,0.5692546]]]
["bitfinex","BTCUSD",1765445144646,[[90427.0,0.22117094],[90426.0,0.01105876],[90425.0,0.01105888],[90424.0,0.01105901],[90423.0,0.23223972]],[[90429.0,0.04632112],[90431.0,0.34056205],[90432.0,0.02273803],[90433.0,0.22115824],[90434.0,0.03493822]]]
["bitfinex","BTCUSD",1765445212061,[[90407.0,0.00275669],[90399.0,0.01106206],[90396.0,0.24979053],[90394.0,0.22125148],[90385.0,0.22127361]],[[90411.0,0.25083257],[90412.0,0.25662982],[90413.0,0.23226976],[90414.0,0.01106023],[90421.0,0.04421816]]]
["bitfinex","BTCUSD",1765445245526,[[90390.0,0.00078476],[90374.0,0.01106512],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.22130947]],[[90391.0,1.81890728],[90392.0,0.04986205],[90393.0,0.23232089],[90394.0,0.221254],[90396.0,0.08304723]]]
["bitfinex","BTCUSD",1765445317886,[[90429.0,0.08285278],[90428.0,0.243718],[90427.0,0.23222923],[90424.0,0.01105901],[90421.0,0.06092142]],[[90430.0,0.00011661],[90448.0,0.03525725],[90449.0,0.31325],[90450.0,0.01105583],[90465.0,0.01147]]]
["bitfinex","BTCUSD",1765445358159,[[90465.0,0.34633895],[90464.0,0.04986205],[90463.0,0.23213707],[90460.0,0.0110546],[90450.0,0.51488893]],[[90466.0,0.00284307],[90483.0,0.01105179],[90485.0,0.23208301],[90486.0,0.31499],[90487.0,0.23207989]]]
["bitfinex","BTCUSD",1765445441985,[[90489.0,0.45678793],[90488.0,0.06],[90487.0,0.26525636],[90486.0,0.01105143],[90485.0,0.04986205]],[[90490.0,0.00150208],[90500.0,6.0427283],[90510.0,0.0004],[90516.0,0.02290777],[90517.0,0.02488]]]
["bitfinex","BTCUSD",1765445481092,[[90499.0,0.93371445],[90498.0,0.25417801],[90497.0,0.06091214],[90496.0,0.255507],[90495.0,0.01105033]],[[90500.0,3.37523605],[90510.0,0.0004],[90520.0,0.0004],[90530.0,0.0004],[90533.0,0.00810628]]]
["bitfinex","BTCUSD",1765445504196,[[90509.0,0.22297249],[90508.0,0.04329599],[90507.0,0.02848886],[90506.0,0.01104899],[90505.0,0.23203077]],[[90510.0,0.00231015],[90519.0,0.04659],[90520.0,0.6744156],[90521.0,0.01104716],[90522.0,0.09086]]]
["bitfinex","BTCUSD",1765445595562,[[90532.0,0.41395898],[90530.0,0.2319673],[90529.0,0.29226424],[90528.0,0.22092612],[90527.0,0.01104642]],[[90535.0,9e-05],[90540.0,0.0004],[90543.0,0.01104447],[90546.0,0.23192799],[90548.0,0.01104386]]]
["bitfinex","BTCUSD",1765445639669,[[90474.0,0.00408145],[90461.0,0.0110546],[90459.0,0.01744],[90454.0,0.01105534],[90452.0,0.2907]],[[90475.0,0.33891841],[90477.0,0.23210318],[90478.0,0.01105241],[90479.0,0.01105228],[90484.0,0.93968516]]]
["bitfinex","BTCUSD",1765445658260,[[90444.0,0.22403281],[90443.0,0.22113171],[90442.0,0.0110568],[90441.0,0.01105693],[90440.0,0.01105705]],[[90447.0,0.06474134],[90448.0,0.04411607],[90449.0,0.01105595],[90450.0,0.2321725],[90454.0,0.22110716]]]
["bitfinex","BTCUSD",1765445716570,[[90402.0,0.00413382],[90390.0,0.0002],[90389.0,0.01106329],[90388.0,0.0543594],[90387.0,0.01106353]],[[90403.0,0.3515229],[90405.0,0.24976959],[90407.0,0.22122367],[90408.0,0.01106096],[90410.0,0.03224]]]
["bitfinex","BTCUSD",1765445772411,[[90370.0,0.00138422],[90360.0,0.0002],[90350.0,0.0004],[90341.0,0.23245049],[90316.0,0.2907]],[[90371.0,1.5788426],[90373.0,0.23237232],[90374.0,0.25108038],[90376.0,0.01106488],[90379.0,0.27206538]]]
["bitfinex","BTCUSD",1765445828906,[[90360.0,0.22192614],[90358.0,0.01106708],[90357.0,0.01106721],[90355.0,0.26464319],[90354.0,0.011306]],[[90361.0,0.002],[90365.0,0.01106623],[90367.0,0.01106598],[90368.0,0.24586923],[90379.0,0.00443146]]]
["bitfinex","BTCUSD",1765445862070,[[90365.0,0.04329599],[90362.0,0.01106659],[90361.0,0.01106672],[90360.0,0.2339915],[90358.0,0.01748]],[[90366.0,0.22132217],[90367.0,0.01106598],[90368.0,0.22131925],[90370.0,0.01106561],[90371.0,0.02637]]]
["bitfinex","BTCUSD",1765445945412,[[90419.0,0.05523672],[90417.0,0.04329599],[90415.0,0.23226196],[90413.0,0.01106035],[90411.0,0.22121179]],[[90420.0,5.154e-05],[90422.0,0.23224632],[90423.0,0.22118309],[90424.0,0.01105901],[90427.0,0.04762864]]]
["bitfinex","BTCUSD",1765445995964,[[90393.0,0.04329599],[90391.0,0.01106304],[90390.0,0.01106317],[90389.0,0.23338589],[90388.0,0.06630013]],[[90394.0,0.08639268],[90395.0,0.23231387],[90397.0,0.23230859],[90400.0,0.03322404],[90401.0,0.232299]]]
["bitfinex","BTCUSD",1765446038919,[[90410.0,0.22121256],[90409.0,0.27557374],[90408.0,0.01748],[90407.0,0.1],[90406.0,0.01106121]],[[90412.0,0.01638],[90414.0,0.01106023],[90416.0,0.25373218],[90418.0,0.2211959],[90430.0,0.01638]]]
["bitfinex","BTCUSD",1765446116571,[[90410.0,0.00011655],[90406.0,0.06629793],[90404.0,0.05435744],[90359.0,1.31133253],[90355.0,0.13884074]],[[90413.0,0.01106035],[90414.0,0.24721691],[90416.0,0.02875],[90419.0,0.02762249],[90458.0,0.16179931]]]
["bitfinex","BTCUSD",1765446151359,[[90410.0,0.00011655],[90402.0,0.0110617],[90401.0,0.23229683],[88117.0,0.00014],[88111.0,0.01]],[[90411.0,0.04546],[90412.0,0.22282354],[90413.0,0.02461035],[90414.0,0.2654833],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1765446252124,[[90393.0,0.01744],[90391.0,0.01106304],[90390.0,0.01196],[90388.0,0.01442],[90378.0,0.23335351]],[[90395.0,0.01106255],[90396.0,0.01106243],[90397.0,0.22124628],[90398.0,0.01106219],[90399.0,0.22124138]]]
["bitfinex","BTCUSD",1765446279740,[[90394.0,0.00011643],[90380.0,0.01744],[90376.0,0.01363],[90372.0,0.02746],[90367.0,0.22131774]],[[90395.0,0.79542451],[90396.0,0.01106243],[90397.0,0.22124628],[90398.0,0.01106219],[90399.0,0.26095191]]]
["bitfinex","BTCUSD",1765446341852,[[90392.0,0.01744],[90389.0,0.05523672],[90388.0,0.23232989],[90387.0,0.04329599],[90382.0,0.23426293]],[[90393.0,0.22125607],[90395.0,0.3016671],[90398.0,0.01106219],[90399.0,0.01106206],[90959.0,100.0]]]
["bitfinex","BTCUSD",1765446422169,[[90391.0,0.04016],[90390.0,0.01106317],[90389.0,0.23232695],[90388.0,0.02248341],[90387.0,0.06630025]],[[90393.0,0.01142],[90394.0,0.23231858],[90395.0,0.23231555],[90396.0,0.01106243],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1765446428982,[[90393.0,0.0368228],[90392.0,0.23431968],[90391.0,0.24464361],[90390.0,0.01106317],[90388.0,0.24375012]],[[90394.0,0.033225],[90398.0,0.01106219],[90399.0,0.22124216],[90400.0,0.01106194],[90401.0,0.03278433]]]
["bitfinex","BTCUSD",1765446522904,[[90407.0,0.30437779],[90406.0,0.01223],[90405.0,0.24460624],[90404.0,0.01106145],[90403.0,0.06629829]],[[90408.0,7.303e-05],[90411.0,0.0110606],[90412.0,0.22121177],[90413.0,0.04427968],[90418.0,0.2907]]]
["bitfinex","BTCUSD",1765446598554,[[90419.0,0.04329599],[90418.0,0.04652042],[90417.0,0.01744],[90416.0,0.01246],[90415.0,0.02492]],[[90421.0,0.23424889],[90423.0,0.23224275],[90424.0,0.23224206],[90427.0,0.03482543],[90428.0,0.23005118]]]
["bitfinex","BTCUSD",1765446643609,[[90406.0,0.26815302],[90405.0,0.06629805],[90404.0,0.0119],[90400.0,0.2331381],[90323.0,0.25774752]],[[90411.0,0.23227483],[90413.0,0.01106035],[90414.0,0.01106023],[90418.0,0.22119702]]]
["bitfinex","BTCUSD",1765446660993,[[90402.0,0.002],[90398.0,0.00011661],[90392.0,0.02850292],[90390.0,0.23232534],[90387.0,0.24372212]],[[90403.0,0.28847862],[90405.0,0.23228965],[90406.0,0.01106121],[90407.0,0.01106109],[90408.0,0.0349347]]]
["bitfinex","BTCUSD",1765446707711,[[90402.0,0.0018],[90398.0,0.00011661],[90395.0,0.01106255],[90394.0,0.01106268],[90393.0,0.0110628]],[[90403.0,0.23179775],[90405.0,0.01106133],[90406.0,0.25615944],[90407.0,0.01994109],[90408.0,0.01106096]]]
["bitfinex","BTCUSD",1765446815378,[[90402.0,0.04005],[90401.0,0.23352468],[90400.0,0.01106194],[90399.0,0.01106206],[90398.0,0.2931565]],[[90403.0,0.00168616],[90405.0,0.01106133],[90406.0,0.02387352],[90407.0,0.25618317],[90408.0,0.01106096]]]
["bitfinex","BTCUSD",1765446847147,[[90401.0,0.01106182],[90390.0,0.01208],[90385.0,0.01208],[90360.0,0.0002],[90343.0,0.1494]],[[90406.0,0.22122589],[90407.0,0.01106109],[90409.0,0.23227795],[90410.0,0.01106072],[90411.0,0.2212183]]]
["bitfinex","BTCUSD",1765446919613,[[90323.0,0.04097],[90322.0,0.23249923],[90321.0,0.23250374],[90320.0,0.05436773],[90319.0,0.01107186]],[[90324.0,0.001],[90328.0,0.01107076],[90334.0,0.02364573],[90339.0,0.02979561],[90341.0,0.30147]]]
["bitfinex","BTCUSD",1765446955184,[[90260.0,0.0002],[90258.0,0.02259],[90256.0,0.26488646],[90254.0,0.01107984],[90251.0,0.23377206]],[[90271.0,0.52463796],[90272.0,0.01077],[90273.0,0.23262948],[90274.0,0.01077],[90275.0,0.23906662]]]
["bitfinex","BTCUSD",1765446998782,[[90260.0,0.0002],[90241.0,0.01242],[90239.0,0.03515168],[90238.0,0.0110818],[89371.0,2.0017334]],[[90261.0,0.77212901],[90263.0,0.23265551],[90264.0,0.2215727],[90266.0,0.01107836],[90271.0,0.25011354]]]
["bitfinex","BTCUSD",1765447068903,[[90260.0,0.0042],[90247.0,0.0228907],[90245.0,0.02856094],[90244.0,0.25533],[90243.0,0.04329599]],[[90261.0,0.30564263],[90262.0,0.06615908],[90263.0,0.23265581],[90264.0,0.02288861],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1765447117373,[[90229.0,0.05517725],[90228.0,0.01108303],[90227.0,0.27604224],[90226.0,0.02258327],[90225.0,0.0110834]],[[90230.0,0.003],[90234.0,0.01108229],[90235.0,0.30178217],[90236.0,0.23272513],[90251.0,0.03977835]]]
["bitfinex","BTCUSD",1765447157389,[[90262.0,0.05463094],[90256.0,0.02902],[90251.0,0.0225802],[90250.0,0.06646941],[90249.0,0.03324136]],[[90263.0,0.22357473],[90265.0,0.01107849],[90266.0,0.22156736],[90267.0,0.01107824],[90268.0,0.01107812]]]
["bitfinex","BTCUSD",1765447205747,[[90297.0,0.04021],[90295.0,0.02248481],[90294.0,0.05437092],[90293.0,0.01107505],[90292.0,0.23257633]],[[90298.0,0.22148884],[90300.0,0.01107419],[90301.0,0.22148163],[90302.0,0.23255298],[90303.0,0.30338669]]]
["bitfinex","BTCUSD",1765447278620,[[90300.0,0.04016],[90296.0,0.01748],[90295.0,0.02285481],[90292.0,0.23328132],[90291.0,0.2215036]],[[90301.0,0.22148148],[90303.0,0.23255181],[90306.0,0.01107346],[90307.0,0.22146677],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765447325197,[[90313.0,0.08437599],[90311.0,0.01107284],[90310.0,0.28792131],[90308.0,0.04078321],[90300.0,0.01223]],[[90314.0,0.01107248],[90315.0,0.01107235],[90318.0,0.23251245],[90320.0,0.22143604],[90324.0,0.02687178]]]
["bitfinex","BTCUSD",1765447406641,[[90323.0,0.05727],[90321.0,0.24487203],[90320.0,0.23250469],[90319.0,0.05436785],[90318.0,0.01107199]],[[90324.0,0.00111666],[90326.0,0.011071],[90327.0,0.23248958],[90329.0,0.01107064],[90330.0,0.01107051]]]
["bitfinex","BTCUSD",1765447462461,[[90347.0,0.001],[90328.0,0.01748],[90324.0,0.01239],[90318.0,0.03581],[90315.0,0.01107235]],[[90348.0,1.7847036],[90350.0,0.23243133],[90351.0,0.22135904],[90353.0,0.0110677],[90358.0,0.01748]]]
["bitfinex","BTCUSD",1765447484905,[[90272.0,0.004],[90271.0,0.00440208],[90259.0,0.03572],[90256.0,0.01201],[90249.0,0.02309045]],[[90273.0,0.22316305],[90274.0,0.01107738],[90275.0,0.22154527],[90277.0,0.01107701],[90278.0,0.01107]]]
["bitfinex","BTCUSD",1765447601646,[[90291.0,0.04818],[90290.0,0.01107542],[90289.0,0.29898468],[90288.0,0.22150944],[90287.0,0.01107579]],[[90292.0,5.165e-05],[90301.0,0.01107407],[90302.0,0.22148145],[90303.0,0.01107382],[90305.0,0.22147205]]]
["bitfinex","BTCUSD",1765447661198,[[90291.0,0.10494599],[90289.0,0.01203],[90288.0,0.01107566],[90287.0,0.01107579],[90284.0,0.23335108]],[[90292.0,0.21650356],[90294.0,0.23257566],[90295.0,0.22149669],[90297.0,0.01107456],[90300.0,0.01107419]]]
["bitfinex","BTCUSD",1765447758350,[[90303.0,0.06185],[90298.0,0.02323444],[90297.0,0.04329599],[90296.0,0.02323468],[90295.0,0.23257032]],[[90304.0,0.22152577],[90306.0,0.01107346],[90307.0,0.2325409],[90308.0,0.01107321],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765447848402,[[90296.0,0.01748],[90293.0,0.0227],[90291.0,0.01211],[90288.0,0.04329599],[90287.0,0.01211]],[[90298.0,0.22148884],[90299.0,0.01107431],[90300.0,0.22148428],[90302.0,0.01107395],[90305.0,0.01107358]]]
["bitfinex","BTCUSD",1765447899925,[[90287.0,0.01624],[90286.0,0.01184],[90283.0,0.01748],[90282.0,0.0354],[90280.0,0.06670446]],[[90288.0,0.08085084],[90289.0,0.23258835],[90290.0,0.22150966],[90292.0,0.01107517],[90299.0,0.23255648]]]
["bitfinex","BTCUSD",1765447926518,[[90291.0,0.04329599],[90290.0,0.02762],[90289.0,0.04687109],[90288.0,0.03055566],[90287.0,0.22156579]],[[90292.0,0.01107517],[90293.0,0.01107505],[90296.0,0.22149433],[90305.0,0.22147198],[90310.0,0.46660077]]]
["bitfinex","BTCUSD",1765447978482,[[90307.0,0.10085599],[90306.0,0.01178],[90305.0,0.01107358],[90304.0,0.22147285],[90303.0,0.01241]],[[90308.0,0.01107321],[90310.0,0.23253459],[90311.0,0.01107284],[90314.0,0.23252385],[90315.0,0.22144743]]]
["bitfinex","BTCUSD",1765448075418,[[90369.0,0.12741989],[90368.0,0.27670622],[90367.0,0.01106598],[90366.0,0.22132186],[90365.0,0.22132174]],[[90379.0,0.01106451],[90380.0,0.01146439],[90381.0,0.23235197],[90382.0,0.23234924],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1765448099684,[[90389.0,0.09474908],[90387.0,0.01106353],[90386.0,0.24977516],[90385.0,0.01106378],[90384.0,0.2323412]],[[90390.0,0.00145588],[90392.0,0.23232338],[90394.0,0.01106268],[90395.0,0.22125187],[90398.0,0.22124516]]]
["bitfinex","BTCUSD",1765448148580,[[90362.0,0.04412],[90361.0,0.05518599],[90359.0,0.01189],[90355.0,0.01106745],[90339.0,0.05538908]],[[90363.0,0.22132952],[90364.0,0.01106635],[90365.0,0.23239291],[90368.0,0.01106586],[90369.0,0.22131483]]]
["bitfinex","BTCUSD",1765448213992,[[90353.0,0.01744],[90342.0,0.0001166],[90336.0,0.01168],[90333.0,0.02478],[90331.0,0.01107039]],[[90354.0,0.2505374],[90356.0,0.23241602],[90358.0,0.02379054],[90359.0,0.23240799],[90362.0,0.05528475]]]
["bitfinex","BTCUSD",1765448290067,[[90347.0,0.09620908],[90345.0,0.02972],[90342.0,0.01118564],[90340.0,0.22138349],[90338.0,0.2324585]],[[90348.0,0.23243458],[90350.0,0.22136331],[90351.0,0.01130638],[90352.0,0.01106782],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765448348738,[[90342.0,0.0185566],[90341.0,0.01196],[90338.0,0.02256],[90335.0,0.05525599],[90334.0,0.05538908]],[[90343.0,0.22137852],[90345.0,0.23244438],[90348.0,0.01106831],[90349.0,0.22845425],[90350.0,0.22136425]]]
["bitfinex","BTCUSD",1765448449691,[[90302.0,0.06730599],[90298.0,0.01107444],[90297.0,0.22149086],[90288.0,0.23262109],[90250.0,0.15059999]],[[90305.0,0.23254525],[90306.0,0.01107346],[90307.0,0.22146677],[90309.0,0.01107309],[90310.0,0.01107297]]]
["bitfinex","BTCUSD",1765448473472,[[90305.0,0.08465599],[90301.0,0.02345407],[90298.0,0.27687575],[90297.0,0.23256361],[90291.0,0.0116]],[[90307.0,0.22146914],[90309.0,0.23253563],[90311.0,0.01107284],[90312.0,0.22145485],[90313.0,0.68787535]]]
["bitfinex","BTCUSD",1765448516839,[[90331.0,0.03831],[90330.0,0.01128],[90327.0,0.01107088],[90322.0,0.22142833],[90300.0,0.00199998]],[[90332.0,0.22152198],[90334.0,0.23247135],[90335.0,0.0110699],[90337.0,0.01106966],[90368.0,0.02977891]]]
["bitfinex","BTCUSD",1765448603898,[[90270.0,0.00319823],[90260.0,0.0002],[90259.0,0.01165],[90257.0,0.04329599],[90256.0,0.03526959]],[[90271.0,0.33144808],[90273.0,0.23262927],[90274.0,0.22154799],[90276.0,0.01107714],[90279.0,0.50463223]]]
["bitfinex","BTCUSD",1765448656601,[[90250.0,1e-08],[90240.0,0.0002],[90236.0,0.01128],[90234.0,0.02236229],[90209.0,0.2907]],[[90251.0,0.40609096],[90253.0,0.256517],[90254.0,0.22159708],[90255.0,0.00957],[90257.0,0.05614816]]]
["bitfinex","BTCUSD",1765448732753,[[90250.0,0.03957001],[90247.0,0.01146],[90243.0,0.01142],[90242.0,0.02216262],[90241.0,0.05437742]],[[90251.0,0.01342],[90252.0,0.22160233],[90253.0,0.01107996],[90254.0,0.22159708],[90259.0,0.2326659]]]
["bitfinex","BTCUSD",1765448785508,[[90260.0,0.001],[90258.0,0.01137],[90257.0,0.02331],[90255.0,0.02855971],[90253.0,0.288068]],[[90261.0,0.01107898],[90262.0,0.22157718],[90263.0,0.01107873],[90264.0,0.2215742],[90267.0,0.23374491]]]
["bitfinex","BTCUSD",1765448831952,[[90282.0,0.25008449],[90281.0,0.01107652],[90279.0,0.2438798],[90277.0,0.10976208],[90275.0,0.02234628]],[[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.22151574],[90289.0,0.22151092],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765448902441,[[90321.0,0.05471],[90320.0,0.05538908],[90319.0,0.23250852],[90318.0,0.01107199],[90317.0,0.23251387]],[[90322.0,0.00098139],[90324.0,0.01107125],[90325.0,0.23249442],[90326.0,0.011071],[90331.0,0.22140968]]]
["bitfinex","BTCUSD",1765448982965,[[90321.0,0.02248],[90320.0,0.05538908],[90318.0,0.04449856],[90314.0,0.01125],[90311.0,0.02494]],[[90322.0,0.22241138],[90324.0,0.01107125],[90325.0,0.23249388],[90326.0,0.23249414],[90327.0,0.05582944]]]
["bitfinex","BTCUSD",1765449009442,[[90292.0,0.04132],[90290.0,0.01325],[90289.0,0.02855554],[90288.0,0.02232566],[90287.0,0.23258936]],[[90293.0,0.23257616],[90294.0,0.03325759],[90295.0,0.22149854],[90296.0,0.01107468],[90299.0,0.2325628]]]
["bitfinex","BTCUSD",1765449071189,[[90280.0,0.00038861],[90253.0,0.01017],[90252.0,0.01108008],[90251.0,0.01017],[90250.0,0.25611683]],[[90281.0,0.77775498],[90283.0,0.06646536],[90284.0,0.22152347],[90285.0,0.22152319],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765449144952,[[90280.0,0.00038861],[90257.0,0.00964],[90255.0,0.00964],[90252.0,0.02451],[90251.0,0.0110802]],[[90281.0,0.99858923],[90282.0,0.01748],[90283.0,0.01107628],[90284.0,0.22152347],[90285.0,0.22152319]]]
["bitfinex","BTCUSD",1765449180767,[[90253.0,0.00194979],[90241.0,0.00964],[90240.0,0.0002],[90239.0,0.0091],[90237.0,0.08447124]],[[90254.0,0.44091841],[90256.0,0.25652229],[90257.0,0.22158988],[90258.0,0.01166],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765449242317,[[90263.0,0.002],[90262.0,0.00964],[90260.0,0.03314],[90256.0,0.0091],[90255.0,0.01748]],[[90264.0,0.01098844],[90265.0,0.23265229],[90267.0,0.23264369],[90269.0,0.03349872],[90270.0,0.22155758]]]
["bitfinex","BTCUSD",1765449363272,[[90253.0,0.00394979],[90244.0,0.00964],[90240.0,0.03538156],[90239.0,0.03820168],[90232.0,0.23273009]],[[90254.0,0.29503005],[90255.0,0.01179],[90256.0,0.23267344],[90257.0,0.22158966],[90259.0,0.06472738]]]
["bitfinex","BTCUSD",1765449384512,[[90266.0,0.002],[90265.0,0.06092124],[90264.0,0.00964],[90262.0,0.01748],[90260.0,0.0441691]],[[90267.0,0.22156546],[90268.0,0.01107812],[90269.0,0.23263916],[90271.0,0.05576619],[90275.0,0.01142]]]
["bitfinex","BTCUSD",1765449449523,[[90253.0,0.00194979],[90249.0,0.00964],[90248.0,0.06092124],[90245.0,0.00964],[90243.0,0.02273]],[[90254.0,0.29575981],[90256.0,0.23267358],[90258.0,0.03554335],[90259.0,0.03380922],[90260.0,0.2215825]]]
["bitfinex","BTCUSD",1765449543243,[[90260.0,0.00964],[90256.0,0.0344],[90254.0,0.01107984],[90253.0,0.02266975],[90252.0,0.23268177]],[[90261.0,0.23265862],[90262.0,0.01107885],[90263.0,0.22157669],[90264.0,0.23265093],[90265.0,0.01107959]]]
["bitfinex","BTCUSD",1765449587790,[[90253.0,0.01158979],[90250.0,0.00964],[90248.0,0.10163124],[90247.0,0.05293599],[90244.0,0.00964]],[[90254.0,0.22159682],[90256.0,0.2326715],[90257.0,0.25486288],[90258.0,0.01107935],[90260.0,0.0233991]]]
["bitfinex","BTCUSD",1765449719553,[[90253.0,0.00194979],[90249.0,0.06092124],[90241.0,0.01748],[90240.0,0.0002],[90239.0,0.00964]],[[90254.0,0.22159682],[90256.0,0.26594743],[90257.0,0.01107947],[90259.0,0.01233],[90260.0,0.25672347]]]
["bitfinex","BTCUSD",1765449818884,[[90253.0,0.00394979],[90251.0,0.06092124],[90250.0,0.00964],[90248.0,0.01108057],[90244.0,0.28239545]],[[90254.0,0.25478445],[90256.0,0.23267364],[90258.0,0.221587],[90259.0,0.01107922],[90262.0,0.0231]]]
["bitfinex","BTCUSD",1765449905316,[[90258.0,0.00274881],[90253.0,5.165e-05],[90240.0,0.0002],[90234.0,0.06092124],[90231.0,0.01108266]],[[90259.0,0.49729967],[90260.0,0.23266327],[90261.0,0.26254051],[90263.0,0.01137],[90265.0,0.23264882]]]
["bitfinex","BTCUSD",1765449922982,[[90240.0,0.00078906],[90230.0,0.0002],[90220.0,0.0002],[90218.0,0.01108426],[90211.0,0.22170126]],[[90241.0,0.80081821],[90243.0,0.23270706],[90244.0,0.22162177],[90245.0,0.00754],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765450012217,[[90250.0,0.00023885],[90240.0,0.00025159],[90220.0,0.0002],[90217.0,0.06092124],[90212.0,0.00964]],[[90251.0,0.85627609],[90252.0,0.28136719],[90253.0,0.31680119],[90254.0,0.01107984],[90256.0,0.01154]]]
["bitfinex","BTCUSD",1765450082239,[[90248.0,0.06192124],[90245.0,0.02072094],[90244.0,0.01108106],[90243.0,0.23270263],[90239.0,0.06705599]],[[90249.0,0.01108045],[90250.0,0.23268726],[90251.0,0.0110802],[90252.0,0.23268306],[90255.0,0.24008557]]]
["bitfinex","BTCUSD",1765450166976,[[90273.0,0.04059],[90271.0,0.02071775],[90270.0,0.05437386],[90269.0,0.028558],[90263.0,0.22157447]],[[90274.0,0.23262511],[90276.0,0.22154473],[90277.0,0.01107701],[90279.0,0.22153546],[90280.0,0.01107665]]]
["bitfinex","BTCUSD",1765450216737,[[90268.0,5.159e-05],[90253.0,0.00964],[90251.0,0.00964],[90250.0,0.07691632],[90249.0,0.01108045]],[[90269.0,0.65157299],[90270.0,0.04133328],[90271.0,0.2326349],[90272.0,0.04111295],[90277.0,0.05083294]]]
["bitfinex","BTCUSD",1765450260474,[[90296.0,0.17392723],[90295.0,0.22149609],[90294.0,0.01107493],[90293.0,0.24221559],[90292.0,0.01107517]],[[90297.0,0.0018679],[90302.0,0.01107395],[90304.0,0.0110737],[90307.0,0.22146883],[91098.0,0.63755474]]]
["bitfinex","BTCUSD",1765450350843,[[90379.0,0.33926158],[90378.0,0.05293599],[90377.0,0.23235797],[90376.0,0.2212973],[90375.0,0.00964]],[[90380.0,0.00078912],[90388.0,0.01106341],[90389.0,0.23232915],[90440.0,0.01370863],[90450.0,0.46588586]]]
["bitfinex","BTCUSD",1765450378312,[[90379.0,0.38555757],[90377.0,0.23235929],[90376.0,0.02070488],[90375.0,0.23236503],[90374.0,0.01106512]],[[90380.0,0.00108703],[90387.0,0.01106353],[90389.0,0.23233157],[90391.0,0.23232452],[90413.0,0.09238261]]]
["bitfinex","BTCUSD",1765450421194,[[90382.0,0.01106414],[90381.0,0.24298858],[90380.0,0.02850439],[90379.0,0.30631012],[89704.0,0.025]],[[90386.0,0.23233686],[90387.0,0.01106353],[90389.0,0.22126823],[90390.0,0.01319271],[90466.0,0.0550808]]]
["bitfinex","BTCUSD",1765450457923,[[90379.0,0.01033427],[90377.0,0.01106476],[90376.0,0.02070488],[90375.0,0.104322],[90374.0,0.27566332]],[[90380.0,0.001],[90381.0,0.23235172],[90382.0,0.2530536],[90384.0,0.00756],[90390.0,0.00212954]]]
["bitfinex","BTCUSD",1765450534928,[[90375.0,0.075817],[90349.0,0.03957638],[90345.0,0.02070868],[90344.0,0.0110688],[90343.0,0.01106892]],[[90376.0,1.67809415],[90377.0,0.26110807],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.22129034]]]
["bitfinex","BTCUSD",1765450599537,[[90351.0,0.00038912],[90341.0,0.00964],[90338.0,0.00964],[90337.0,0.02442],[90336.0,0.02850978]],[[90352.0,1.58915598],[90353.0,0.00964],[90354.0,0.23241914],[90355.0,0.23335157],[90357.0,0.23241385]]]
["bitfinex","BTCUSD",1765450667485,[[90351.0,0.67754527],[90350.0,0.00964],[90349.0,0.23242996],[90348.0,0.00964],[90347.0,0.01106843]],[[90352.0,0.78282395],[90387.0,0.03322492],[90388.0,0.01130171],[90390.0,0.23272677],[90400.0,0.47823995]]]
["bitfinex","BTCUSD",1765450784298,[[90351.0,0.34440527],[90350.0,0.00964],[90349.0,0.26566022],[90348.0,0.00964],[90347.0,0.01106843]],[[90352.0,1.685e-05],[90361.0,0.46572324],[90363.0,0.03323026],[90365.0,0.02298623],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1765450813282,[[90353.0,0.002],[90351.0,0.00038912],[90344.0,0.06092124],[90343.0,0.01744],[90336.0,0.01106978]],[[90354.0,0.30611643],[90356.0,0.23241602],[90357.0,0.2334846],[90359.0,0.01106696],[90360.0,0.23347708]]]
["bitfinex","BTCUSD",1765450864590,[[90353.0,0.002],[90351.0,0.00038912],[90338.0,0.01744],[90335.0,0.0110699],[90334.0,0.01107002]],[[90354.0,0.1230784],[90355.0,0.2336215],[90356.0,0.23241602],[90357.0,0.01214],[90359.0,0.03497329]]]
["bitfinex","BTCUSD",1765450931417,[[90355.0,0.002],[90354.0,0.01944],[90353.0,0.0110677],[90352.0,0.06092124],[90351.0,0.27572054]],[[90357.0,0.23241163],[90358.0,0.01106708],[90359.0,0.01106696],[90364.0,0.68737346],[90384.0,0.08020932]]]
["bitfinex","BTCUSD",1765450976686,[[90355.0,0.06492124],[90354.0,0.01782912],[90349.0,0.01106819],[90348.0,0.01106831],[90347.0,0.2324354]],[[90356.0,0.78941],[90357.0,0.2213462],[90358.0,0.23241122],[90359.0,0.02333696],[90360.0,0.04430152]]]
["bitfinex","BTCUSD",1765451074030,[[90355.0,0.42935355],[90354.0,0.2217385],[90353.0,0.23242128],[90352.0,0.02850782],[90351.0,0.01106794]],[[90356.0,0.69604191],[90376.0,0.01106488],[90377.0,0.23236238],[90379.0,0.01106451],[90381.0,0.23235177]]]
["bitfinex","BTCUSD",1765451108819,[[90387.0,0.43067614],[90386.0,0.22127125],[90385.0,0.01106378],[90384.0,0.23234084],[90383.0,0.01106402]],[[90388.0,0.7002383],[90390.0,0.0004],[90400.0,0.0004],[90410.0,0.0004]]]
["bitfinex","BTCUSD",1765451151314,[[90409.0,0.02044],[90406.0,0.06092124],[90399.0,0.05435805],[90396.0,0.22124813],[90395.0,0.01106255]],[[90410.0,0.2638751],[90411.0,0.01233],[90412.0,0.23227247],[90413.0,0.02339035],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1765451227506,[[90419.0,0.30111843],[90417.0,0.23225523],[90416.0,0.22119953],[90414.0,0.01106023],[90411.0,0.3017606]],[[90430.0,0.0004],[90443.0,0.01178],[90447.0,0.01105619],[90448.0,0.01548287],[90449.0,0.25696993]]]
["bitfinex","BTCUSD",1765451275737,[[90439.0,0.02344],[90428.0,0.07197976],[90427.0,0.01105864],[90426.0,0.23223199],[90421.0,0.26448293]],[[90440.0,0.04247595],[90441.0,0.22114071],[90442.0,0.23219508],[90444.0,0.02295656],[90445.0,0.23218745]]]
["bitfinex","BTCUSD",1765451335222,[[90411.0,0.006],[90410.0,0.06092124],[90409.0,5.02850084],[90408.0,0.01106096],[90407.0,0.23228075]],[[90412.0,0.00011678],[90414.0,0.23226705],[90415.0,0.22120232],[90416.0,0.01105998],[90437.0,0.02985194]]]
["bitfinex","BTCUSD",1765451404764,[[90410.0,0.003],[90409.0,5.0],[90397.0,0.01744],[90391.0,0.06092124],[90390.0,0.01106317]],[[90411.0,0.54512918],[90412.0,0.03503588],[90413.0,0.26542724],[90414.0,0.23226706],[90418.0,0.04088151]]]
["bitfinex","BTCUSD",1765451463050,[[90410.0,0.06392124],[90409.0,5.0],[90400.0,0.01106194],[90399.0,0.04329599],[90396.0,0.01106243]],[[90411.0,0.25442775],[90412.0,0.01117725],[90413.0,0.24511091],[90414.0,0.23226706],[90417.0,0.03887]]]
["bitfinex","BTCUSD",1765451521497,[[90409.0,5.0],[90404.0,0.00153655],[90339.0,1.10693226],[90320.0,0.06112124]],[[90411.0,0.70235264],[90412.0,0.01117725],[90413.0,0.26255091],[90414.0,0.23226706],[90415.0,0.10274853]]]
["bitfinex","BTCUSD",1765451556014,[[90409.0,4.82434757],[90407.0,0.01085],[90404.0,0.02533655],[90401.0,0.01085],[90395.0,0.01085]],[[90410.0,1.63259326],[90411.0,0.26515366],[90412.0,0.01117725],[90413.0,0.27847771],[90414.0,0.23226706]]]
["bitfinex","BTCUSD",1765451831910,[[90409.0,4.30274484],[90392.0,0.00189407],[90381.0,0.01025],[90378.0,0.01055],[90377.0,0.02388]],[[90410.0,1.51255994],[90411.0,0.2605611],[90412.0,0.01117725],[90413.0,0.23226838],[90414.0,0.01131]]]
["bitfinex","BTCUSD",1765451929123,[[90409.0,1.99038901],[90401.0,0.09178124],[90400.0,0.04329599],[90397.0,0.26124637]],[[90410.0,0.28441492],[90411.0,0.22121376],[90412.0,0.01117725],[90413.0,0.23226838],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1765451933444,[[90409.0,1.89862901],[90401.0,0.09178124],[90400.0,0.0543],[90397.0,0.02894],[90391.0,0.04145304]],[[90410.0,0.28441492],[90411.0,0.22121376],[90412.0,0.03504914],[90413.0,0.23226838],[90414.0,0.02995]]]
["bitfinex","BTCUSD",1765452036867,[[90411.0,0.00232804],[90409.0,1.8972414],[90407.0,0.02638],[90405.0,0.04391],[90404.0,0.0423]],[[90412.0,0.25783564],[90414.0,0.23226649],[90415.0,0.01106011],[90417.0,0.01105986],[90418.0,0.02141]]]
["bitfinex","BTCUSD",1765452121656,[[90411.0,0.07511804],[90410.0,0.06092124],[90409.0,1.9137014],[90406.0,0.06232599],[90405.0,0.01106133]],[[90412.0,0.01117701],[90413.0,0.22120841],[90414.0,0.01106023],[90415.0,0.22120312],[90417.0,0.23225732]]]
["bitfinex","BTCUSD",1765452147511,[[90342.0,0.05602912],[90341.0,0.01877],[90339.0,0.01677],[90338.0,0.01106953],[90336.0,0.02783978]],[[90343.0,0.03323932],[90352.0,0.47639683],[90353.0,0.22135505],[90380.0,0.466329]]]
["bitfinex","BTCUSD",1765452214245,[[90415.0,0.14772],[90414.0,0.02979],[90407.0,0.02979],[90405.0,0.08203745],[90403.0,0.03049824]],[[90416.0,0.23420929],[90417.0,0.01105986],[90418.0,0.22119697],[90419.0,0.01105962],[90420.0,0.00011662]]]
["bitfinex","BTCUSD",1765452292010,[[90403.0,0.00035486],[90385.0,0.02526],[90382.0,0.04714],[90380.0,0.02526],[90377.0,0.02854476]],[[90404.0,1.35252452],[90405.0,0.2212267],[90406.0,0.01106121],[90407.0,0.22122218],[90408.0,0.22122144]]]
["bitfinex","BTCUSD",1765452356754,[[90358.0,0.00434083],[90355.0,0.00038912],[90346.0,0.01981],[90345.0,0.06333],[90340.0,0.01106929]],[[90359.0,1.06975957],[90360.0,0.22133687],[90361.0,0.01106672],[90362.0,0.2213342],[90363.0,0.08514981]]]
["bitfinex","BTCUSD",1765452488000,[[90358.0,0.00033521],[90355.0,0.00038912],[90346.0,0.01642],[90341.0,0.04957],[90336.0,0.01642]],[[90359.0,0.09776481],[90360.0,0.26109554],[90361.0,0.05528488],[90362.0,0.2213342],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1765452559227,[[90330.0,0.00079629],[90321.0,0.01304],[90320.0,0.0002],[90316.0,0.01304],[90313.0,0.01304]],[[90331.0,0.75311026],[90332.0,0.01748],[90333.0,0.23247529],[90334.0,0.22140114],[90335.0,0.1039593]]]
["bitfinex","BTCUSD",1765452630516,[[90320.0,0.04087821],[90316.0,0.01275],[90311.0,0.01304],[90310.0,0.0002],[90304.0,0.08203745]],[[90321.0,0.26077947],[90323.0,0.23250105],[90324.0,0.26129639],[90326.0,0.011071],[90329.0,0.07084711]]]
["bitfinex","BTCUSD",1765452699618,[[90320.0,0.43687286],[90318.0,0.27125283],[90316.0,0.02382223],[90314.0,0.24359164],[90313.0,0.23252189]],[[90321.0,0.00038826],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765452762337,[[90320.0,0.35571161],[90319.0,0.01164],[90318.0,0.27125283],[90317.0,0.01164],[90316.0,0.02382223]],[[90321.0,0.00038826],[90330.0,0.46599131],[90334.0,0.01107039],[90336.0,0.01106978],[90337.0,0.22139538]]]
["bitfinex","BTCUSD",1765452824482,[[90329.0,0.00011669],[90320.0,0.0002],[90316.0,0.0124],[90313.0,0.02272],[90311.0,0.0124]],[[90330.0,0.96586038],[90331.0,0.11977647],[90332.0,0.01107027],[90333.0,0.22140331],[90334.0,0.23247092]]]
["bitfinex","BTCUSD",1765452900222,[[90329.0,0.00011669],[90322.0,0.00023854],[90320.0,0.0002],[90312.0,0.02455],[90310.0,0.0002]],[[90330.0,0.89833139],[90332.0,0.23247575],[90333.0,0.02980683],[90334.0,0.23247265],[90336.0,0.22139579]]]
["bitfinex","BTCUSD",1765452991761,[[90324.0,0.00011656],[90322.0,0.01771854],[90320.0,0.0002],[90312.0,0.01237],[90311.0,0.02367]],[[90325.0,0.25466954],[90326.0,0.02390362],[90327.0,0.23249073],[90328.0,0.22141528],[90329.0,0.00051331]]]
["bitfinex","BTCUSD",1765453045394,[[90324.0,0.03875656],[90323.0,0.22142711],[90322.0,0.02875003],[90321.0,0.22143016],[90320.0,0.01127174]],[[90325.0,0.0332469],[90327.0,0.01107088],[90328.0,0.01107076],[90329.0,0.32616292],[90330.0,0.48068316]]]
["bitfinex","BTCUSD",1765453137152,[[90363.0,0.05618146],[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.2324139],[90355.0,0.01106745]],[[90364.0,0.00256447],[90365.0,0.22132677],[90366.0,0.23239004],[90368.0,0.23238488],[90378.0,0.06311362]]]
["bitfinex","BTCUSD",1765453178783,[[90363.0,0.05618146],[90358.0,0.23240866],[90357.0,0.23240688],[90356.0,0.01106733],[90153.0,0.6968611]],[[90364.0,0.25812261],[90365.0,0.22132486],[90366.0,0.3017661],[90367.0,0.22132201],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765453203433,[[90373.0,0.24980928],[90372.0,0.22130519],[90371.0,0.04329599],[90369.0,0.2323793],[90366.0,0.0110661]],[[90376.0,0.52306471],[90377.0,0.23236137],[90378.0,0.01106463],[90381.0,0.01106427],[90388.0,0.02988152]]]
["bitfinex","BTCUSD",1765453298695,[[90346.0,0.001],[90335.0,0.01744],[90332.0,0.03874146],[90322.0,0.00023854],[90321.0,0.23250315]],[[90347.0,0.54530586],[90348.0,0.26558492],[90349.0,0.01106819],[90350.0,0.22136368],[90352.0,0.23242548]]]
["bitfinex","BTCUSD",1765453320127,[[90328.0,0.01744],[90322.0,0.00023854],[90320.0,0.01127174],[90319.0,0.05436785],[90318.0,0.27125264]],[[90329.0,0.2546566],[90330.0,0.22141105],[90331.0,0.23247853],[90334.0,0.01107002],[90336.0,0.22296014]]]
["bitfinex","BTCUSD",1765453413933,[[90280.0,0.00121168],[90277.0,0.03874146],[90275.0,0.01748],[90270.0,0.0002],[90268.0,0.01107812]],[[90281.0,0.51423055],[90282.0,0.0237519],[90283.0,0.2326022],[90284.0,0.22152551],[90286.0,0.23259613]]]
["bitfinex","BTCUSD",1765453479533,[[90301.0,0.05822146],[90299.0,0.0543703],[90298.0,0.22148732],[90297.0,0.22148674],[90296.0,0.01107468]],[[90302.0,0.22147903],[90303.0,0.22173358],[90304.0,0.0110737],[90306.0,0.22147134],[90308.0,0.03325313]]]
["bitfinex","BTCUSD",1765453538102,[[90302.0,0.00023864],[90301.0,0.01748],[90292.0,0.03874146],[90283.0,0.2326012],[90281.0,0.22152828]],[[90303.0,0.22373303],[90304.0,0.22147616],[90305.0,0.01107358],[90306.0,0.02387939],[90307.0,0.26579686]]]
["bitfinex","BTCUSD",1765453550590,[[90302.0,0.00023864],[90301.0,0.01748],[90292.0,0.03874146],[90283.0,0.01107628],[90282.0,0.0110764]],[[90303.0,0.22373303],[90304.0,0.22147616],[90305.0,0.01107358],[90306.0,0.02387939],[90307.0,0.26579686]]]
["bitfinex","BTCUSD",1765453667074,[[90277.0,0.10807146],[90276.0,0.01249],[90275.0,0.01107726],[90274.0,0.23262441],[90273.0,0.23262751]],[[90278.0,0.22153791],[90279.0,0.22153585],[90280.0,0.23260968],[90281.0,0.01107652],[90283.0,0.23260623]]]
["bitfinex","BTCUSD",1765453718242,[[90277.0,0.27500863],[90276.0,0.27776287],[90275.0,0.02354726],[90274.0,0.01107738],[90273.0,0.2326232]],[[90278.0,0.03326183],[90280.0,0.01107665],[90281.0,0.23260733],[90282.0,0.0110764],[90283.0,0.23260426]]]
["bitfinex","BTCUSD",1765453751132,[[90279.0,0.04018],[90278.0,0.01748],[90277.0,0.04368425],[90276.0,0.0612086],[90275.0,0.23261819]],[[90280.0,0.25479314],[90281.0,0.2215307],[90282.0,0.23260469],[90283.0,0.01107628],[90284.0,0.2907]]]
["bitfinex","BTCUSD",1765453904683,[[90278.0,0.001],[90277.0,0.00038826],[90272.0,0.00023876],[90268.0,0.01212],[90267.0,0.02451]],[[90279.0,0.94153383],[90280.0,0.23260977],[90283.0,0.23260348],[90284.0,0.03982989],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1765453947183,[[90288.0,0.05208],[90287.0,0.01748],[90285.0,0.24468664],[90284.0,0.01107615],[90280.0,0.01107665]],[[90289.0,0.54546958],[90290.0,0.22151036],[90291.0,0.0110753],[90292.0,0.22150528],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1765453983856,[[90285.0,0.29108073],[90284.0,0.03874146],[90283.0,0.27589598],[90282.0,0.23259962],[90281.0,0.02235652]],[[90286.0,0.001],[90293.0,0.01107505],[90295.0,0.23257314],[90296.0,0.01107468],[90297.0,0.01107456]]]
["bitfinex","BTCUSD",1765454053844,[[90285.0,0.02946],[90281.0,0.03396652],[90280.0,0.24503854],[90278.0,0.01107689],[90277.0,0.01216826]],[[90286.0,0.22151828],[90287.0,0.22151583],[90288.0,0.23258903],[90291.0,0.23258131],[90294.0,0.01107493]]]
["bitfinex","BTCUSD",1765454087968,[[90286.0,0.04093888],[90285.0,0.029],[90284.0,0.23259896],[90283.0,0.23260013],[90282.0,0.0110764]],[[90287.0,0.22151583],[90288.0,0.22151337],[90289.0,0.04007554],[90292.0,0.01107517],[90304.0,0.04421816]]]
["bitfinex","BTCUSD",1765454219307,[[90302.0,0.001],[90285.0,0.0117],[90284.0,0.02318],[90281.0,0.0117],[90277.0,0.01208826]],[[90303.0,0.92915694],[90304.0,0.2214754],[90305.0,0.0706858],[90306.0,0.23254434],[90308.0,0.09263559]]]
["bitfinex","BTCUSD",1765454247906,[[90277.0,0.27672863],[90276.0,0.22154212],[90275.0,0.01107726],[90274.0,0.04981884],[90273.0,0.24432752]],[[90278.0,0.03326567],[90280.0,0.01107665],[90281.0,0.23260937],[90283.0,0.01107628],[90284.0,0.22152339]]]
["bitfinex","BTCUSD",1765454317331,[[90307.0,0.02792],[90305.0,0.03514358],[90304.0,0.23354224],[90303.0,0.01107382],[90302.0,0.02851395]],[[90308.0,0.22146432],[90309.0,0.26579036],[90311.0,0.01263731]]]
["bitfinex","BTCUSD",1765454341211,[[90304.0,0.05237826],[90302.0,0.01744],[90301.0,0.02314407],[90300.0,0.23255639],[90299.0,0.24463055]],[[90305.0,0.22147167],[90306.0,0.22146988],[90307.0,0.02851333],[90308.0,0.22146432],[90309.0,0.22146401]]]
["bitfinex","BTCUSD",1765454425139,[[90283.0,0.01748],[90280.0,0.01215],[90277.0,0.02387],[90276.0,0.02322714],[90274.0,0.01107738]],[[90284.0,0.23418467],[90285.0,0.03310715],[90286.0,0.23259621],[90288.0,0.04421816],[90289.0,0.23258881]]]
["bitfinex","BTCUSD",1765454506501,[[90270.0,0.04147],[90267.0,0.01215],[90265.0,0.01748],[90264.0,0.0113174],[90263.0,0.23265344]],[[90271.0,0.22155509],[90272.0,0.22155328],[90273.0,0.0110775],[90274.0,0.23262734],[90275.0,0.01107726]]]
["bitfinex","BTCUSD",1765454528206,[[90271.0,0.09195146],[90270.0,0.0002],[90265.0,0.01171],[90264.0,0.23288967],[90263.0,0.01171]],[[90272.0,0.22155264],[90273.0,0.22155018],[90274.0,0.01107738],[90275.0,0.23262736],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765454632027,[[90280.0,0.05288],[90276.0,0.01107714],[90275.0,0.27136192],[90272.0,0.25160951],[90270.0,0.01127787]],[[90281.0,0.23260707],[90282.0,0.23260497],[90284.0,0.2325996],[90287.0,0.27681035],[90290.0,0.46676129]]]
["bitfinex","BTCUSD",1765454648182,[[90276.0,0.04066],[90275.0,0.05622146],[90274.0,0.01228],[90272.0,0.0015],[90270.0,0.0002]],[[90277.0,0.22154037],[90278.0,0.22153791],[90279.0,0.01107677],[90280.0,0.22153533],[90281.0,0.01107652]]]
["bitfinex","BTCUSD",1765454680776,[[90281.0,0.04076],[90277.0,0.23342799],[90275.0,0.01107726],[90274.0,0.26028866],[90260.0,0.50557115]],[[90282.0,0.23260673],[90283.0,0.22152778],[90284.0,0.01107615],[90285.0,0.01107603],[90286.0,0.22151925]]]
["bitfinex","BTCUSD",1765454766704,[[90301.0,0.37124893],[90300.0,0.22148301],[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.23255853]],[[90302.0,0.00136036],[90312.0,0.01107272],[90313.0,0.23252545],[90314.0,0.23252302],[90315.0,0.01107235]]]
["bitfinex","BTCUSD",1765454785714,[[90321.0,0.03399],[90317.0,0.0235],[90316.0,0.05021146],[90314.0,0.01147],[90312.0,0.01107272]],[[90322.0,0.23706595],[90323.0,0.23249956],[90325.0,0.23249498],[90326.0,0.011071],[90327.0,0.00074551]]]
["bitfinex","BTCUSD",1765454861969,[[90272.0,0.00286059],[90270.0,0.0002],[90260.0,0.0002],[90254.0,0.02463],[90253.0,0.02260996]],[[90273.0,0.88647128],[90274.0,0.22154773],[90275.0,0.01107726],[90276.0,0.22154468],[90278.0,0.23261519]]]
["bitfinex","BTCUSD",1765454952409,[[90264.0,0.00023879],[90260.0,0.0002],[90233.0,0.0113],[90230.0,0.02368],[90228.0,0.01146]],[[90265.0,1.9044071],[90266.0,0.22156736],[90267.0,0.23264327],[90270.0,0.23263541],[90271.0,0.03874146]]]
["bitfinex","BTCUSD",1765455006873,[[90240.0,1e-08],[90220.0,0.0002],[90211.0,0.01226],[90210.0,0.02301],[90204.0,0.01108598]],[[90241.0,1.01726169],[90242.0,0.22162629],[90243.0,0.23270505],[90246.0,0.01108082],[90248.0,0.22161155]]]
["bitfinex","BTCUSD",1765455094073,[[90195.0,0.02824],[90194.0,0.23283096],[90193.0,0.03592733],[90192.0,0.01132652],[90191.0,0.01108758]],[[90198.0,0.23282315],[90201.0,0.23281465],[90202.0,0.46753154],[90213.0,0.02979358],[90215.0,0.04421816]]]
["bitfinex","BTCUSD",1765455149512,[[90204.0,0.05139],[90202.0,0.03874146],[90199.0,0.01748],[90198.0,0.0124],[90197.0,0.01108684]],[[90205.0,0.22171719],[90206.0,0.22171474],[90207.0,0.01108561],[90210.0,0.23279093],[90211.0,0.22170569]]]
["bitfinex","BTCUSD",1765455192775,[[90213.0,0.05515],[90206.0,0.01108573],[90205.0,0.01108585],[90204.0,0.22171768],[90201.0,0.1]],[[90214.0,0.23277983],[90215.0,0.22169304],[90216.0,0.0110845],[90218.0,0.2337076],[90219.0,0.22168336]]]
["bitfinex","BTCUSD",1765455254729,[[90217.0,0.45483569],[90216.0,0.22168954],[90215.0,0.01108463],[90214.0,0.23277846],[90213.0,0.01108487]],[[90218.0,6.583e-05],[90234.0,0.01108229],[90235.0,0.22164402],[90236.0,0.23272534],[90237.0,0.01108192]]]
["bitfinex","BTCUSD",1765455328599,[[90272.0,0.03874146],[90270.0,0.01748],[90269.0,0.011078],[90268.0,0.23263997],[90267.0,0.01107824]],[[90273.0,0.56767156],[90274.0,0.23262584],[90275.0,0.01107726],[90277.0,0.23261922],[90280.0,0.22153342]]]
["bitfinex","BTCUSD",1765455372333,[[90217.0,0.32936515],[90216.0,0.23916917],[90215.0,0.01108463],[90214.0,0.01108475],[90213.0,0.01108487]],[[90218.0,0.05001839],[90223.0,0.23275679],[90224.0,0.23275409],[90225.0,0.0110834],[90325.0,0.00012029]]]
["bitfinex","BTCUSD",1765455459290,[[90274.0,0.29991919],[90273.0,0.27729541],[90272.0,0.01107763],[90271.0,0.01107775],[90270.0,0.25011529]],[[90275.0,0.08827967],[90277.0,0.01107701],[90278.0,0.52331704],[90279.0,0.01107677],[90280.0,0.23261437]]]
["bitfinex","BTCUSD",1765455499619,[[90232.0,0.04174146],[90230.0,0.01108278],[90229.0,0.25022016],[90228.0,0.23274368],[90227.0,0.23274593]],[[90233.0,0.27166678],[90234.0,0.22164612],[90235.0,0.01108217],[90236.0,0.22164335],[90238.0,0.23271934]]]
["bitfinex","BTCUSD",1765455522676,[[90235.0,0.00175256],[90226.0,0.01108327],[90223.0,0.01108364],[90220.0,0.01748],[90215.0,0.02343]],[[90236.0,0.28430594],[90237.0,0.23272082],[90238.0,0.23271794],[90239.0,0.01108168],[90240.0,0.01108156]]]
["bitfinex","BTCUSD",1765455560145,[[90208.0,0.22677429],[90207.0,0.01748],[90206.0,0.23279988],[90205.0,0.0113],[90204.0,0.25775075]],[[90209.0,0.05001839],[90211.0,0.23278758],[90212.0,0.23278932],[90214.0,0.01108475],[90231.0,0.04727367]]]
["bitfinex","BTCUSD",1765455653854,[[90241.0,0.22162874],[90240.0,0.2216312],[90239.0,0.01108168],[90236.0,0.23272207],[90233.0,0.01108241]],[[90242.0,0.00023888],[90268.0,0.01107812],[90270.0,0.01107787],[90282.0,0.02384478],[90284.0,0.03476]]]
["bitfinex","BTCUSD",1765455664689,[[90241.0,0.46149901],[90240.0,0.2394112],[90239.0,0.01108168],[90236.0,0.23272207],[90222.0,0.30540958]],[[90242.0,1.264e-05],[90279.0,0.2907]]]
["bitfinex","BTCUSD",1765455706437,[[90309.0,0.41005679],[90308.0,0.22146388],[90307.0,0.01107333],[90306.0,0.24054704],[90304.0,0.23254686]],[[90310.0,0.00122735],[90320.0,0.47783707],[90321.0,0.01107162],[90322.0,0.23250338],[90323.0,0.04253137]]]
["bitfinex","BTCUSD",1765455781602,[[90341.0,0.01748],[90338.0,0.04432894],[90337.0,0.01106966],[90336.0,0.23246339],[90335.0,0.0110699]],[[90342.0,0.30024936],[90343.0,0.22549913],[90344.0,0.23244497],[90347.0,0.01106843],[90350.0,0.2343939]]]
["bitfinex","BTCUSD",1765455806525,[[90349.0,0.043296],[90347.0,0.23243596],[90345.0,0.01106868],[90343.0,0.01923],[90224.0,0.25916487]],[[90350.0,0.00063845],[90353.0,0.05001839],[90354.0,0.30806757],[90355.0,0.06327745],[90356.0,0.01482]]]
["bitfinex","BTCUSD",1765455834767,[[90334.0,0.043296],[90332.0,0.01107027],[90331.0,0.01107039],[90329.0,0.23248283],[90328.0,0.0665324]],[[90335.0,0.33087812],[90336.0,0.22139628],[90337.0,0.01106966],[90338.0,0.01748],[90339.0,0.22138833]]]
["bitfinex","BTCUSD",1765455920980,[[90349.0,0.33761221],[90348.0,0.22136401],[90347.0,0.01106843],[90346.0,0.01106855],[90345.0,0.23243996]],[[90350.0,0.00227179],[90353.0,0.23242245],[90354.0,0.23242133],[90356.0,0.02213503],[90358.0,0.22134313]]]
["bitfinex","BTCUSD",1765455943254,[[90349.0,0.29431622],[90348.0,0.22136592],[90347.0,0.232437],[90346.0,0.05436454],[90345.0,0.01106868]],[[90350.0,2.46e-06],[90358.0,0.08265],[90359.0,0.04074],[90360.0,0.0004],[90361.0,0.07516809]]]
["bitfinex","BTCUSD",1765455981668,[[90369.0,0.001],[90366.0,0.0719524],[90360.0,0.04329599],[90355.0,0.2324146],[90348.0,0.22136478]],[[90370.0,0.34303512],[90371.0,0.25453648],[90372.0,0.01106537],[90373.0,0.22130555],[90374.0,0.03539]]]
["bitfinex","BTCUSD",1765456030694,[[90349.0,0.0749524],[90344.0,0.0110688],[90343.0,0.23244738],[90341.0,0.22138205],[90339.0,0.22138748]],[[90350.0,0.35627443],[90351.0,0.2520809],[90352.0,0.23242444],[90353.0,0.0285077],[90354.0,0.01106757]]]
["bitfinex","BTCUSD",1765456085163,[[90352.0,0.04329599],[90350.0,0.23242815],[90349.0,0.22136152],[90348.0,0.22136522],[88294.0,0.0392981]],[[90353.0,0.34082402],[90354.0,0.22135391],[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.31920721]]]
["bitfinex","BTCUSD",1765456125454,[[90341.0,0.29333582],[90340.0,0.22138378],[90339.0,0.01106941],[90338.0,0.01106953],[90337.0,0.01106966]],[[90342.0,0.001],[90344.0,0.23244554],[90345.0,0.23244653],[90346.0,0.2324404],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1765456169755,[[90341.0,0.11371839],[90337.0,0.01106966],[90320.0,0.33215225],[90255.0,0.10007631],[90221.0,0.47784761]],[[90342.0,0.001],[90343.0,0.24385003],[90344.0,0.0331188],[90345.0,0.01106868],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765456244754,[[90341.0,5.0032],[90339.0,0.04329599],[90338.0,0.01106953],[90337.0,0.01106966],[90336.0,0.01106978]],[[90342.0,0.26204097],[90343.0,0.25461326],[90344.0,0.3192088],[90345.0,0.23244446],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765456297970,[[90341.0,5.00310766],[90308.0,0.01107321],[90306.0,0.01107346],[90305.0,0.08302598],[90300.0,0.46587937]],[[90342.0,0.68022199],[90343.0,0.22137852],[90344.0,0.24988487],[90346.0,0.23244179],[90347.0,0.0168]]]
["bitfinex","BTCUSD",1765456345552,[[90367.0,0.22531972],[90365.0,0.05436222],[90364.0,0.2323929],[90363.0,0.09301887],[90362.0,0.01106659]],[[90368.0,0.05360285],[90370.0,0.01130591],[90371.0,0.02761549],[90372.0,0.22130872],[90373.0,0.01106525]]]
["bitfinex","BTCUSD",1765456376899,[[90389.0,0.35420863],[90388.0,0.22126741],[90387.0,0.02850353],[90386.0,0.01106366],[90385.0,0.01106378]],[[90390.0,0.00120615],[90398.0,0.01106219],[90399.0,0.01106206],[90400.0,0.23270127],[90401.0,0.23669122]]]
["bitfinex","BTCUSD",1765456439296,[[90399.0,0.44046962],[90398.0,0.22124356],[90397.0,0.01106231],[90396.0,0.23868677],[90394.0,0.23231609]],[[90400.0,0.00051664],[90409.0,0.23228239],[90412.0,0.22121171],[90418.0,0.22119506],[90460.0,0.61739149]]]
["bitfinex","BTCUSD",1765456472556,[[90395.0,0.22124996],[90394.0,0.27761141],[90392.0,0.01106292],[90391.0,0.23232264],[90389.0,0.01]],[[90397.0,0.29568471],[90398.0,0.01130045],[90400.0,0.22175666],[90415.0,0.33180346],[90430.0,0.00239998]]]
["bitfinex","BTCUSD",1765456508549,[[90389.0,0.01],[90365.0,0.01106623],[90364.0,0.30434503],[90363.0,0.22132941],[90362.0,0.01106659]],[[90390.0,0.65175584],[90391.0,0.27791961],[90392.0,0.01106292],[90393.0,0.22125837],[90394.0,0.01244]]]
["bitfinex","BTCUSD",1765456554430,[[90349.0,0.23443201],[90348.0,0.23242987],[90346.0,0.22136996],[90343.0,0.04368511],[90342.0,0.29333322]],[[90350.0,0.03924],[90355.0,0.01619982],[90356.0,0.06246839],[90357.0,0.02854721],[90358.0,0.22134362]]]
["bitfinex","BTCUSD",1765456599249,[[90354.0,0.0719524],[90351.0,0.01106794],[90350.0,0.01106806],[90349.0,0.01106819],[90348.0,0.22136523]],[[90355.0,0.27209912],[90357.0,0.23241145],[90358.0,0.01106708],[90359.0,0.01106696],[90360.0,0.01106684]]]
["bitfinex","BTCUSD",1765456635335,[[90356.0,0.22134667],[90354.0,0.30437154],[90353.0,0.22135402],[90352.0,0.01106782],[90350.0,0.01106806]],[[90357.0,0.01154],[90359.0,0.01106696],[90360.0,0.25631709],[90361.0,0.23240579],[90364.0,0.22132825]]]
["bitfinex","BTCUSD",1765456679594,[[90341.0,4.83897046],[90340.0,0.22138563],[90339.0,0.01106941],[90338.0,0.23245994],[90336.0,0.23246523]],[[90342.0,0.05001839],[90343.0,0.22137891],[90344.0,0.2324456],[90345.0,0.01106868],[90346.0,0.22137298]]]
["bitfinex","BTCUSD",1765456743258,[[90341.0,4.7866093],[90325.0,0.01107113],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.01107149]],[[90342.0,0.61955936],[90343.0,0.22137953],[90344.0,0.05571742],[90345.0,0.23244348],[90346.0,0.05528671]]]
["bitfinex","BTCUSD",1765456773485,[[90341.0,4.7866093],[90333.0,0.0719524],[90331.0,0.23247605],[90330.0,0.01107051],[90273.0,2.96869604]],[[90342.0,0.63452684],[90343.0,0.22138058],[90344.0,0.23244512],[90345.0,0.02854868],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765456802013,[[90341.0,4.7865643],[90333.0,0.0719524],[90326.0,0.04329599],[90324.0,0.22142415],[90321.0,0.23239056]],[[90342.0,0.63448184],[90343.0,0.23322058],[90344.0,0.23244512],[90345.0,0.02854868],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1765456881329,[[90342.0,0.00209384],[90319.0,0.0719524],[90317.0,0.01107211],[90316.0,0.22792377],[90313.0,0.22144997]],[[90343.0,0.66287507],[90344.0,0.22137607],[90345.0,0.23244242],[90347.0,0.01183],[90348.0,0.23243624]]]
["bitfinex","BTCUSD",1765456900825,[[90341.0,4.0496032],[90334.0,0.00023851],[90308.0,0.00591],[90260.0,0.466307],[90240.0,1.398521]],[[90342.0,0.94154868],[90343.0,0.22137852],[90344.0,0.23244487],[90345.0,0.01106868],[90347.0,0.01183]]]
["bitfinex","BTCUSD",1765456944796,[[90341.0,1.47707597],[90334.0,0.00023851],[90308.0,0.01107321],[90307.0,0.01427],[90305.0,0.29883493]],[[90342.0,1.39350226],[90343.0,0.22137852],[90344.0,0.23244487],[90345.0,0.01106868],[90347.0,0.01183]]]
["bitfinex","BTCUSD",1765457024249,[[90341.0,0.67817441],[90334.0,0.00023851],[90302.0,0.23255237],[90300.0,0.0721524],[90299.0,0.28007029]],[[90342.0,1.80556458],[90343.0,0.24779852],[90344.0,0.23244487],[90345.0,0.01106868],[90348.0,0.27228929]]]
["bitfinex","BTCUSD",1765457050374,[[90341.0,0.67817441],[90334.0,0.00023851],[90326.0,0.02585],[90323.0,0.05623],[90321.0,0.02609]],[[90342.0,0.72434317],[90343.0,0.24779852],[90344.0,0.23244487],[90345.0,0.01106868],[90347.0,0.07164008]]]
["bitfinex","BTCUSD",1765457114091,[[90341.0,0.67817441],[90334.0,0.00023851],[90321.0,0.02264],[90318.0,0.01695],[90315.0,0.06047235]],[[90342.0,0.76686091],[90343.0,0.24779852],[90344.0,0.23244487],[90345.0,0.07086626],[90350.0,0.01282999]]]
["bitfinex","BTCUSD",1765457252497,[[90334.0,0.00023851],[90307.0,0.02214667],[90306.0,0.02192],[90302.0,0.04382],[90299.0,0.01965]],[[90335.0,0.73323694],[90336.0,0.22139631],[90337.0,0.23246304],[90338.0,0.02338],[90340.0,0.01206928]]]
["bitfinex","BTCUSD",1765457269844,[[90307.0,0.11356193],[90306.0,0.01096],[90304.0,0.25446756]],[[90308.0,0.28892271],[90309.0,0.22146207],[90310.0,0.30177297],[90311.0,0.03324838],[90312.0,0.2325344]]]
["bitfinex","BTCUSD",1765457356852,[[90298.0,0.35639734],[90296.0,0.2522537],[90295.0,0.23257047],[90294.0,0.01107493],[90293.0,0.01107505]],[[90299.0,0.35819839],[90303.0,0.01107382],[90304.0,0.23254812],[90305.0,0.23254544],[90306.0,0.04432715]]]
["bitfinex","BTCUSD",1765457412883,[[90290.0,0.00343869],[90284.0,0.01761],[90282.0,0.01761],[90281.0,0.03275],[90278.0,0.03323068]],[[90291.0,0.5622244],[90292.0,0.23911356],[90293.0,0.23257687],[90294.0,0.01107493],[90295.0,0.26571436]]]
["bitfinex","BTCUSD",1765457557953,[[90260.0,0.0004985],[90250.0,0.0002],[90229.0,0.01245],[90225.0,0.23275104],[90200.0,0.46822533]],[[90261.0,1.02600084],[90262.0,0.28130343],[90263.0,0.1046208],[90266.0,0.23264699],[90268.0,0.00982]]]
["bitfinex","BTCUSD",1765457593600,[[90220.0,0.0002],[90204.0,0.02473],[90203.0,0.0846424],[90199.0,0.02377659],[90198.0,0.22173227]],[[90241.0,2.03565433],[90242.0,0.28130328],[90243.0,0.23270513],[90244.0,0.00864],[90246.0,0.23269893]]]
["bitfinex","BTCUSD",1765457776187,[[90201.0,0.38624382],[90200.0,0.22192758],[90199.0,0.01108659],[90198.0,0.23282054],[90197.0,0.01139]],[[90202.0,0.05101839],[90208.0,0.01748],[90209.0,0.01108536],[90210.0,0.23279031],[90211.0,0.68947478]]]
["bitfinex","BTCUSD",1765457847977,[[90168.0,9e-05],[90152.0,0.01147],[90148.0,0.01147],[90146.0,0.02415],[90144.0,0.01147]],[[90202.0,0.97638971],[90203.0,0.22172281],[90208.0,0.22327429]]]
["bitfinex","BTCUSD",1765457869630,[[90160.0,0.00061581],[90140.0,0.0002],[90133.0,0.01147],[90132.0,0.04633967],[90126.0,0.01147]],[[90161.0,2.03322351],[90162.0,0.22182294],[90163.0,0.01109102],[90164.0,0.23117042],[90165.0,0.03965591]]]
["bitfinex","BTCUSD",1765457961657,[[90069.0,0.04147321],[90063.0,0.00953],[90060.0,0.02240741],[90059.0,0.23317966],[90058.0,0.2331783]],[[90070.0,0.23956951],[90071.0,0.22204705],[90072.0,0.23314699],[90073.0,0.0111021],[90076.0,0.23313826]]]
["bitfinex","BTCUSD",1765457997360,[[90069.0,0.11568708],[90067.0,0.02220569],[90062.0,0.00953],[90060.0,0.2333777],[90059.0,0.23318006]],[[90070.0,0.22204951],[90071.0,0.22204728],[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.22204155]]]
["bitfinex","BTCUSD",1765458054646,[[90154.0,0.07215768],[90151.0,0.23294109],[90150.0,0.01109262],[90147.0,0.23295128],[90145.0,0.04329599]],[[90155.0,0.011092],[90156.0,0.23293154],[90158.0,0.01109163],[90160.0,0.01109139],[90161.0,0.48606284]]]
["bitfinex","BTCUSD",1765458113276,[[90126.0,0.04474],[90122.0,0.01109606],[90121.0,0.05439218],[90120.0,0.23302261],[90119.0,0.02253643]],[[90127.0,0.22395529],[90128.0,0.22190725],[90129.0,0.2505195],[90132.0,0.01109483],[90133.0,0.22189431]]]
["bitfinex","BTCUSD",1765458133381,[[90105.0,0.02393],[90104.0,0.00622],[90102.0,0.07215768],[90097.0,0.01144],[90086.0,0.22200536]],[[90106.0,0.2394808],[90107.0,0.22195886],[90108.0,0.01109779],[90109.0,0.22195578],[90111.0,0.2330472]]]
["bitfinex","BTCUSD",1765458195157,[[90126.0,0.12112768],[90120.0,0.03428893],[90119.0,0.23302442],[90118.0,0.23302764],[90117.0,0.0097]],[[90127.0,0.22271592],[90128.0,0.22190842],[90129.0,0.0110952],[90130.0,0.01109508],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1765458225295,[[90117.0,0.04951],[90116.0,0.07215768],[90112.0,0.0113],[90101.0,0.00946],[90100.0,0.09435523]],[[90118.0,0.23936924],[90119.0,0.26614694],[90120.0,0.23302287],[90121.0,0.00023936],[90123.0,0.23301675]]]
["bitfinex","BTCUSD",1765458337083,[[90120.0,0.44369162],[90119.0,0.2219282],[90118.0,0.07337258],[90117.0,0.2441226],[90116.0,0.0110968]],[[90121.0,0.00323936],[90127.0,0.00038799],[90131.0,0.01109496],[90132.0,0.23299397],[90133.0,0.23298953]]]
["bitfinex","BTCUSD",1765458382673,[[90158.0,0.22183278],[90157.0,0.22183524],[90156.0,0.01109188],[90155.0,0.23293004],[90154.0,0.12350981]],[[90159.0,0.00189714],[90164.0,0.0110909],[90165.0,0.23290672],[90167.0,0.23290311],[90169.0,0.23289714]]]
["bitfinex","BTCUSD",1765458456299,[[90105.0,0.0001687],[90104.0,0.00121437],[90090.0,0.01069],[90087.0,0.07215768],[90084.0,0.02451]],[[90106.0,0.58723366],[90107.0,0.26617649],[90108.0,0.23305366],[90109.0,0.02861767],[90110.0,0.02316754]]]
["bitfinex","BTCUSD",1765458513990,[[90071.0,0.05414604],[90069.0,0.07215768],[90063.0,0.23316923],[90062.0,0.23317031],[89875.0,1.229]],[[90072.0,0.23956458],[90073.0,0.22204275],[90074.0,0.01110198],[90076.0,0.22203472],[90077.0,0.23313633]]]
["bitfinex","BTCUSD",1765458541892,[[90080.0,0.03942851],[90073.0,0.07215768],[90071.0,0.01107799],[90069.0,0.01110259],[90066.0,0.01110296]],[[90081.0,0.24054339],[90082.0,0.01110099],[90083.0,0.23312005],[90084.0,0.01110075],[90085.0,0.22201443]]]
["bitfinex","BTCUSD",1765458647308,[[90096.0,0.05163745],[90091.0,0.07215768],[90090.0,0.01069],[90087.0,0.01110038],[90086.0,0.23310579]],[[90097.0,0.22198297],[90098.0,0.22198118],[90099.0,0.0110989],[90100.0,0.23307435],[90101.0,0.23307653]]]
["bitfinex","BTCUSD",1765458678133,[[90096.0,0.00062745],[90079.0,0.01069],[90075.0,0.03511],[90074.0,0.07215768],[90071.0,0.01110235]],[[90097.0,0.38523952],[90098.0,0.24577124],[90099.0,0.23307715],[90102.0,0.26284093],[90106.0,0.69213799]]]
["bitfinex","BTCUSD",1765458748443,[[90060.0,0.00139505],[90057.0,0.07215768],[90043.0,0.02261],[90041.0,0.07215768],[90036.0,0.01110666]],[[90061.0,0.55412617],[90062.0,0.22206924],[90063.0,0.01110333],[90064.0,0.23316784],[90065.0,0.01069]]]
["bitfinex","BTCUSD",1765458838650,[[90084.0,0.15629292],[90083.0,0.01069],[90081.0,0.23312259],[90080.0,0.01110124],[90079.0,0.23271504]],[[90085.0,0.24153255],[90086.0,0.22201073],[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.22200388]]]
["bitfinex","BTCUSD",1765458924627,[[90080.0,0.15780337],[90079.0,0.01069],[90075.0,0.01110185],[90074.0,0.23314093],[90073.0,0.0111021]],[[90081.0,0.2395424],[90082.0,0.2220206],[90083.0,0.01110087],[90085.0,0.22201254],[90086.0,0.23311304]]]
["bitfinex","BTCUSD",1765458934086,[[90080.0,0.00228276],[90066.0,0.02220593],[90065.0,0.01069],[90058.0,0.00444401],[90046.0,9e-05]],[[90081.0,0.2560424],[90082.0,0.2220206],[90083.0,0.01110087],[90084.0,0.01243],[90085.0,0.22201254]]]
["bitfinex","BTCUSD",1765459033057,[[90073.0,0.02689],[90070.0,0.04329599],[90069.0,0.24494192],[90068.0,0.0832604],[90067.0,0.01110284]],[[90074.0,0.22203965],[90075.0,0.23313904],[90076.0,0.02862173],[90078.0,0.2220322],[90079.0,0.22321245]]]
["bitfinex","BTCUSD",1765459078085,[[90055.0,0.0012285],[90030.0,0.0002],[90022.0,0.01069],[90020.0,0.07345837],[90016.0,0.03505]],[[90056.0,0.67894505],[90057.0,0.22208157],[90058.0,0.01110395],[90059.0,0.22207893],[90060.0,0.0219637]]]
["bitfinex","BTCUSD",1765459102199,[[90055.0,0.0012285],[90034.0,0.07215768],[90030.0,0.0002],[90026.0,0.24395471],[89527.0,100.00004016]],[[90056.0,9.88452826],[90057.0,0.22208157],[90058.0,0.01110395],[90059.0,0.22207893],[90060.0,0.0219637]]]
["bitfinex","BTCUSD",1765459202410,[[90030.0,0.05237276],[90029.0,0.29430639],[90028.0,0.2765524],[90027.0,0.01110777],[90026.0,0.23326383]],[[90031.0,0.01858024],[90032.0,0.22214332],[90033.0,0.23324789],[90035.0,0.22213601],[90036.0,0.01110666]]]
["bitfinex","BTCUSD",1765459210375,[[90044.0,0.11140768],[90043.0,0.05398507],[90040.0,0.2332283],[90039.0,0.02179629],[90036.0,0.2221326]],[[90045.0,0.22211151],[90046.0,0.23521465],[90047.0,0.02862531],[90048.0,0.23321036],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1765459265789,[[90055.0,0.05404],[90052.0,0.23319617],[90051.0,0.04400444],[90050.0,0.01110494],[90049.0,0.01110506]],[[90056.0,9.34458403],[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.23317793]]]
["bitfinex","BTCUSD",1765459329188,[[90069.0,1.4201538],[90068.0,0.23331415],[90067.0,0.01110284],[90066.0,0.22205749],[90064.0,0.23316708]],[[90070.0,0.00028178],[90108.0,0.01109779],[90109.0,0.01109767],[90110.0,0.01109754],[90112.0,0.22194789]]]
["bitfinex","BTCUSD",1765459366301,[[90089.0,0.15138],[90080.0,0.03247],[90079.0,0.02220273],[90078.0,0.23312918],[90077.0,0.23313376]],[[90090.0,0.22259897],[90091.0,0.22199775],[90092.0,0.23309533],[90095.0,0.23308844],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1765459417194,[[90060.0,5.199e-05],[90055.0,0.02939],[90054.0,0.07361],[90051.0,0.23320061],[90000.0,12.83728216]],[[90061.0,0.2220717],[90062.0,0.22206986],[90063.0,0.01110333],[90065.0,0.22206184],[90070.0,0.48001199]]]
["bitfinex","BTCUSD",1765459494480,[[90047.0,0.11912287],[90045.0,0.03119],[90043.0,0.03394],[90040.0,0.03394],[90037.0,0.22212867]],[[90048.0,0.22310376],[90049.0,0.22210189],[90050.0,0.23320382],[90053.0,0.01110457],[90054.0,0.22209026]]]
["bitfinex","BTCUSD",1765459548402,[[90039.0,0.57166312],[90038.0,0.2221264],[90037.0,0.23323721],[90036.0,0.04238287],[90035.0,0.01752]],[[90040.0,0.00012747],[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.23317347],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1765459583305,[[90085.0,0.61964423],[90083.0,0.24586834],[90082.0,0.22201909],[90081.0,0.01110112],[90080.0,0.02962123]],[[90086.0,0.0002395],[90100.0,0.47941064],[90104.0,0.22196607],[90114.0,0.01752],[90115.0,0.33290812]]]
["bitfinex","BTCUSD",1765459663577,[[90115.0,0.03106],[90112.0,0.2907],[90110.0,0.23304816],[90109.0,0.01109767],[89503.0,100.0]],[[90116.0,0.22283395],[90117.0,0.22193547],[90118.0,0.23302975],[90119.0,0.01109643],[90121.0,0.23302113]]]
["bitfinex","BTCUSD",1765459709811,[[90123.0,0.56800804],[90121.0,0.23302004],[90120.0,0.37132632],[90119.0,0.23302024],[90118.0,0.01109656]],[[90124.0,2.828e-05],[90146.0,0.01109311],[90147.0,0.01109299],[90148.0,0.23295098],[90149.0,0.01109274]]]
["bitfinex","BTCUSD",1765459752113,[[90126.0,0.01019779],[90125.0,0.23300762],[90124.0,0.01109582],[90123.0,0.23301278],[90122.0,0.01109606]],[[90128.0,0.22190708],[90129.0,0.23299936],[90130.0,0.01109508],[90131.0,0.00161287],[90132.0,0.22214344]]]
["bitfinex","BTCUSD",1765459823663,[[90078.0,0.00135639],[90066.0,0.01110296],[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.23317079]],[[90079.0,0.3277602],[90080.0,0.22202575],[90081.0,0.01110112],[90082.0,0.25952273],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1765459866246,[[90045.0,0.00098847],[90042.0,0.01110592],[90041.0,0.23331327],[90040.0,0.01110617],[90039.0,0.23323198]],[[90046.0,0.24366869],[90047.0,0.22210853],[90048.0,0.01110518],[90049.0,0.2332072],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1765459912822,[[90058.0,0.30180395],[90057.0,0.22207711],[90056.0,0.0111042],[90055.0,0.22208499],[88062.0,0.005]],[[90071.0,0.22404705],[90072.0,0.22204458],[90073.0,0.0111021],[90075.0,0.24535006],[90076.0,0.23313645]]]
["bitfinex","BTCUSD",1765459971961,[[90070.0,0.00013956],[90063.0,0.01110333],[90062.0,0.23317224],[90059.0,0.22207545],[89871.0,0.6968611]],[[90071.0,0.24156705],[90072.0,0.22204684],[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.23475418]]]
["bitfinex","BTCUSD",1765460010113,[[89924.0,0.33492231],[89923.0,0.2224115],[89922.0,0.23353312],[89921.0,0.23353325],[89919.0,0.01112112]],[[89925.0,0.02792452],[89943.0,0.0176],[89955.0,0.23345198],[89963.0,0.2907]]]
["bitfinex","BTCUSD",1765460042211,[[89954.0,0.23345222],[89953.0,0.01111691],[89952.0,0.01111704],[89951.0,0.03417],[89949.0,0.22234802]],[[89963.0,0.01829295],[89967.0,0.01111518],[89968.0,0.23341737],[89969.0,0.01111493],[89970.0,0.23341309]]]
["bitfinex","BTCUSD",1765460101575,[[89952.0,0.00024003],[89945.0,0.0111179],[89944.0,0.22235837],[89943.0,0.25573638],[89941.0,0.01111839]],[[89953.0,0.3558112],[89954.0,0.22233736],[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.23344493]]]
["bitfinex","BTCUSD",1765460131924,[[90030.0,0.22214817],[90029.0,0.2221505],[90028.0,0.01110765],[90027.0,0.23326316],[90026.0,0.0111079]],[[90031.0,0.01756],[90032.0,0.00161287],[90034.0,0.01790389],[90035.0,0.03022],[90037.0,0.06956]]]
["bitfinex","BTCUSD",1765460155991,[[90026.0,0.22415804],[90025.0,6.024e-05],[90024.0,0.24437914],[90023.0,0.23327288],[90022.0,0.01110839]],[[90027.0,0.00161287],[90030.0,0.01756],[90031.0,0.10938728],[90032.0,0.22214384],[90033.0,0.01110703]]]
["bitfinex","BTCUSD",1765460241843,[[90085.0,0.71720155],[90084.0,0.25753782],[90083.0,0.01110087],[90082.0,0.257965],[90080.0,0.23312431]],[[90086.0,6.923e-05],[90100.0,0.0004],[90112.0,0.0541482],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1765460255493,[[90099.0,0.97442313],[90098.0,0.37138051],[90097.0,0.02861914],[90096.0,0.22198313],[90094.0,0.2330887]],[[90100.0,0.00081904],[90125.0,0.07484],[90127.0,0.02634],[90132.0,0.02899872],[90133.0,0.23298932]]]
["bitfinex","BTCUSD",1765460295900,[[90135.0,0.03068713],[90111.0,0.01109742],[90110.0,0.01109754],[90109.0,0.25526622],[90108.0,0.01109779]],[[90136.0,0.38371508],[90137.0,0.22188548],[90138.0,0.0364641],[90139.0,0.23297521],[90140.0,0.0004]]]
["bitfinex","BTCUSD",1765460330848,[[90143.0,0.21935969],[90142.0,0.22187215],[90141.0,0.23296778],[90140.0,0.01109385],[90139.0,0.01109397]],[[90144.0,0.00024909],[90146.0,0.02537],[90147.0,0.01752],[90150.0,0.01149262],[90187.0,0.08426668]]]
["bitfinex","BTCUSD",1765460376294,[[90036.0,0.045296],[90035.0,0.22213436],[90034.0,0.23324478],[90033.0,0.01110703],[90032.0,0.22214161]],[[90037.0,0.04107056],[90038.0,0.05868135],[90040.0,0.01110617],[90041.0,0.23322797],[90042.0,0.01110592]]]
["bitfinex","BTCUSD",1765460428077,[[90099.0,0.22197804],[90097.0,0.23308185],[90096.0,0.22198532],[90094.0,0.01109951],[90093.0,0.2219908]],[[90100.0,0.1176],[90106.0,0.0277451],[90107.0,0.2907],[90109.0,0.23305564],[90183.0,0.19838689]]]
["bitfinex","BTCUSD",1765460463637,[[90124.0,0.00111252],[90113.0,0.01109717],[90112.0,0.23304251],[90110.0,0.01109754],[90109.0,0.01109767]],[[90125.0,0.40693739],[90126.0,0.22191219],[90127.0,0.2330047],[90130.0,0.27729289],[90215.0,0.3898]]]
["bitfinex","BTCUSD",1765460559087,[[90124.0,0.51022852],[90116.0,0.22193578],[90115.0,0.22193856],[90114.0,0.01109705],[90113.0,0.22194295]],[[90125.0,0.610514],[90126.0,0.22191155],[90127.0,0.01109545],[90128.0,0.23300354],[90129.0,0.0110952]]]
["bitfinex","BTCUSD",1765460578901,[[90124.0,0.00011252],[90101.0,0.52121465],[90100.0,0.23307336],[90099.0,0.23307246],[90096.0,0.22198388]],[[90125.0,0.630614],[90126.0,0.22191155],[90127.0,0.05539145],[90128.0,0.23300354],[90129.0,0.0110952]]]
["bitfinex","BTCUSD",1765460650004,[[90101.0,0.1],[90098.0,0.23307833],[90097.0,0.2330803],[90096.0,0.01109927],[90094.0,0.22198865]],[[90102.0,0.32343248],[90103.0,0.22196819],[90104.0,0.01109828],[90105.0,0.22196563],[90116.0,0.0553928]]]
["bitfinex","BTCUSD",1765460691855,[[90082.0,0.22496055],[90080.0,0.01110124],[90075.0,0.01117108],[90073.0,0.47986824],[90071.0,0.23314889]],[[90083.0,0.00161287],[90084.0,0.24210624],[90085.0,0.01110062],[90086.0,0.23311256],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1765460724592,[[90075.0,0.00306923],[90063.0,0.14046543],[90061.0,0.00262483],[90047.0,0.01110531],[90046.0,0.01110543]],[[90076.0,0.70242089],[90077.0,0.22203287],[90078.0,0.23313136],[90080.0,0.03987885],[90081.0,0.01110112]]]
["bitfinex","BTCUSD",1765460785843,[[90063.0,0.22306677],[90062.0,0.23206831],[90061.0,0.23580011],[90059.0,0.23317815],[90054.0,0.0352]],[[90064.0,0.00010363],[90071.0,0.01110235],[90072.0,0.01756],[90073.0,0.0111021],[90074.0,0.02775495]]]
["bitfinex","BTCUSD",1765460828996,[[90063.0,0.222698],[90043.0,0.0111058],[90041.0,0.01110605],[90040.0,0.0002],[90039.0,0.01110629]],[[90064.0,0.61696863],[90065.0,0.22206241],[90066.0,0.23316428],[90067.0,0.01110284],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1765460850212,[[90063.0,0.222698],[90054.0,0.01110444],[90053.0,0.2331941],[90052.0,0.26538502],[90051.0,0.222094]],[[90064.0,0.56467677],[90065.0,0.22206241],[90066.0,0.23316428],[90067.0,0.01110284],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1765460910404,[[90063.0,0.21114931],[90061.0,0.00262483],[90040.0,0.0002],[90036.0,0.23323851],[90035.0,0.22213387]],[[90064.0,0.63548076],[90065.0,0.22206241],[90066.0,0.23316428],[90067.0,0.01110284],[90068.0,0.05090495]]]
["bitfinex","BTCUSD",1765460973497,[[90063.0,0.55216608],[90062.0,0.22206702],[90061.0,0.01372841],[90060.0,0.0111037],[90059.0,0.22206942]],[[90064.0,5.19e-05],[90066.0,0.22206052],[90067.0,0.01110284],[90068.0,0.23315934],[90069.0,0.02862259]]]
["bitfinex","BTCUSD",1765460996573,[[90063.0,0.31271677],[90062.0,0.22206814],[90061.0,0.01372841],[90060.0,0.0111037],[90059.0,0.30198639]],[[90064.0,5.19e-05],[90070.0,0.62],[90071.0,0.2331497],[90072.0,0.2331491],[90090.0,0.4440049]]]
["bitfinex","BTCUSD",1765461053574,[[90059.0,0.00268476],[90040.0,0.0002],[90032.0,0.01110716],[90031.0,0.2332516],[90030.0,0.0002]],[[90060.0,0.68729177],[90061.0,0.2220717],[90062.0,0.23317342],[90063.0,0.2331701],[90064.0,4.77e-06]]]
["bitfinex","BTCUSD",1765461110971,[[90048.0,0.2332085],[90047.0,0.01110531],[90046.0,0.03476543],[90045.0,0.04465],[90044.0,0.22211307]],[[90051.0,0.01110481],[90052.0,0.23319876],[90053.0,0.01110457],[90055.0,0.25071115],[90128.0,0.05569783]]]
["bitfinex","BTCUSD",1765461129005,[[90046.0,0.07524],[90045.0,0.02366],[90044.0,0.23321782],[90043.0,0.22211403],[90042.0,0.01110592]],[[90047.0,0.22210662],[90048.0,0.01110518],[90049.0,0.22210369],[90050.0,0.01110494],[90051.0,0.22209678]]]
["bitfinex","BTCUSD",1765461170484,[[90114.0,0.31673109],[90113.0,0.22194235],[90112.0,0.0110973],[90110.0,0.22195094],[89711.0,0.55748888]],[[90115.0,0.00161287],[90117.0,0.01109668],[90118.0,0.22473975],[90119.0,0.2330299],[90127.0,0.22191148]]]
["bitfinex","BTCUSD",1765461219330,[[90167.0,0.1610229],[90166.0,0.22181228],[90165.0,0.3105382],[90164.0,0.0110909],[90163.0,0.23290963]],[[90168.0,0.00270199],[90170.0,0.0004],[90180.0,0.03369306],[90183.0,0.01108856],[90184.0,0.23285802]]]
["bitfinex","BTCUSD",1765461256061,[[90169.0,0.30543572],[90168.0,0.22180782],[90167.0,0.05277053],[90166.0,0.2329027],[90165.0,0.01109077]],[[90170.0,0.00218634],[90176.0,0.23311833],[90179.0,0.01108905],[90180.0,0.22217967],[90181.0,0.01108881]]]
["bitfinex","BTCUSD",1765461292995,[[90156.0,0.01120869],[90154.0,0.03391213],[90153.0,0.01109225],[90150.0,0.04601],[90147.0,0.01536498]],[[90162.0,0.01109114],[90164.0,0.23391121],[90189.0,0.0299116],[90194.0,0.03969421],[90195.0,0.07763329]]]
["bitfinex","BTCUSD",1765461358491,[[90144.0,0.00088958],[90108.0,0.0204],[90104.0,0.23306184],[90103.0,0.0110984],[90102.0,0.2635986]],[[90145.0,0.76372223],[90146.0,0.22186231],[90147.0,0.0507872],[90150.0,0.23494657],[90152.0,0.05986873]]]
["bitfinex","BTCUSD",1765461422746,[[90122.0,0.04084],[90119.0,0.01109643],[90118.0,0.01109656],[90113.0,0.01909],[90110.0,0.48704363]],[[90128.0,0.01109533],[90131.0,0.01109496],[90132.0,0.01109483],[90136.0,0.00161287],[90137.0,0.044296]]]
["bitfinex","BTCUSD",1765461426473,[[90115.0,0.02834],[90114.0,0.27387739],[90113.0,0.01109717],[90112.0,0.0110973],[90111.0,0.23304446]],[[90117.0,0.01109668],[90119.0,0.22193063],[90121.0,0.221924],[90123.0,0.22192037],[90126.0,0.061816]]]
["bitfinex","BTCUSD",1765461485639,[[90107.0,0.06572223],[90104.0,0.01926],[90103.0,0.0110984],[90102.0,0.03035853]],[[90108.0,0.23305366],[90109.0,0.2330516],[90110.0,0.01109754],[90112.0,0.22194697],[90115.0,0.05533936]]]
["bitfinex","BTCUSD",1765461548046,[[90114.0,0.02288],[90113.0,0.03579],[90112.0,0.2239442],[90111.0,0.02847965],[90110.0,0.01109754]],[[90115.0,0.23303745],[90116.0,0.22193674],[90118.0,0.23302823],[90119.0,0.01109643],[90126.0,0.04424243]]]
["bitfinex","BTCUSD",1765461600105,[[90139.0,0.02123],[90138.0,0.03055],[90137.0,0.02661422],[90136.0,0.01109434],[90135.0,0.01109446]],[[90140.0,0.001],[90141.0,0.01752],[90142.0,0.01270647],[90143.0,0.22186987],[90147.0,0.2440498]]]
["bitfinex","BTCUSD",1765461641529,[[90151.0,0.0110925],[90150.0,0.01585],[90147.0,0.2218598],[90146.0,0.01109311],[90144.0,0.01109336]],[[90154.0,0.23293475],[90156.0,0.01109188],[90159.0,0.01109151],[90161.0,0.0553337],[90162.0,0.01109114]]]
["bitfinex","BTCUSD",1765461663643,[[90164.0,0.04526],[90161.0,0.01109127],[90160.0,0.23291739],[90158.0,0.01109163],[90112.0,0.22270518]],[[90165.0,0.22181556],[90166.0,0.22181493],[90167.0,0.01109053],[90168.0,0.0110904],[90169.0,0.27713952]]]
["bitfinex","BTCUSD",1765461722594,[[90175.0,0.28527096],[90174.0,0.23542342],[90173.0,0.23288561],[90170.0,0.01109016],[90161.0,0.01109127]],[[90176.0,0.00062872],[90180.0,0.0004],[90190.0,0.0004],[90191.0,0.22175227],[90210.0,0.83311229]]]
["bitfinex","BTCUSD",1765461763337,[[90150.0,0.00575044],[90146.0,0.02440311],[90145.0,0.25982747],[90142.0,0.22187207],[90137.0,0.23591235]],[[90151.0,0.22185],[90152.0,0.22184822],[90153.0,0.01109225],[90155.0,0.23293313],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1765461786256,[[90150.0,0.00575044],[90139.0,0.01331],[90137.0,0.02687],[90136.0,0.01109434],[90135.0,0.2329828]],[[90151.0,0.26609243],[90152.0,0.24871754],[90153.0,0.0350541],[90154.0,0.23293715],[90155.0,0.011092]]]
["bitfinex","BTCUSD",1765461878506,[[90173.0,0.22379588],[90172.0,0.23288702],[90171.0,0.01109004],[90170.0,0.23288873],[90169.0,0.01109028]],[[90174.0,0.00161287],[90176.0,0.01171814],[90177.0,0.2328769],[90179.0,0.23287242],[90187.0,0.04424243]]]
["bitfinex","BTCUSD",1765461904250,[[90159.0,0.22183032],[90158.0,0.23292225],[90157.0,0.01109176],[90156.0,0.23292735],[90155.0,0.011092]],[[90161.0,0.01109127],[90162.0,0.23291421],[90163.0,0.23291634],[90166.0,0.22181554],[90169.0,0.22180657]]]
["bitfinex","BTCUSD",1765461938522,[[90175.0,0.22479096],[90173.0,0.01108979],[90171.0,0.01109004],[90170.0,0.01109016],[90167.0,0.01109053]],[[90176.0,0.00062872],[90180.0,0.01148893],[90181.0,0.01108881],[90182.0,0.01108868],[90185.0,0.63339322]]]
["bitfinex","BTCUSD",1765462020776,[[90103.0,0.00249313],[90084.0,0.22201274],[90082.0,0.01110099],[90080.0,0.01110124],[90077.0,0.01110161]],[[90104.0,0.72840523],[90105.0,0.23306143],[90106.0,0.01109804],[90107.0,0.2219589],[90108.0,0.01109779]]]
["bitfinex","BTCUSD",1765462035209,[[90078.0,0.23313127],[90077.0,0.01110161],[90076.0,0.22203011],[90075.0,0.01110185],[90074.0,0.01110198]],[[90079.0,0.01952],[90081.0,0.23312589],[90083.0,0.2331203],[90085.0,0.23311787],[90120.0,0.71670335]]]
["bitfinex","BTCUSD",1765462079532,[[90100.0,0.23307402],[90099.0,0.22197624],[90098.0,0.23307953],[90081.0,0.41066427],[90045.0,0.13980993]],[[90102.0,0.22197066],[90103.0,0.0120984],[90104.0,0.23306449],[90105.0,0.23406168],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1765462130270,[[90097.0,0.02109821],[90095.0,0.00023946]],[[90109.0,0.0195805],[90110.0,0.01109754],[90111.0,0.23304676],[90112.0,0.0110973],[90113.0,0.01109717]]]
["bitfinex","BTCUSD",1765462182754,[[90095.0,0.00023946],[90092.0,0.23309477],[90089.0,0.01110013],[90088.0,0.23310502],[90085.0,0.2331111]],[[90096.0,0.25531374],[90097.0,0.23950493],[90098.0,0.01109902],[90099.0,0.2907],[90100.0,0.23307635]]]
["bitfinex","BTCUSD",1765462222754,[[90095.0,0.00023946],[90075.0,0.01110185],[90074.0,0.22203864],[90073.0,0.0111021],[90072.0,0.01110222]],[[90096.0,0.61239152],[90097.0,0.22198351],[90098.0,0.01109902],[90099.0,0.23307698],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1765462261925,[[90095.0,0.01523946],[90087.0,0.23310796],[90086.0,0.0111005]],[[90096.0,0.2441183],[90097.0,0.22198351],[90098.0,0.01109902],[90099.0,0.23307698],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1765462324374,[[90145.0,0.2218633],[90144.0,0.23295975],[90143.0,0.01109348],[90142.0,0.0110936]],[[90152.0,0.22346186],[90153.0,0.63470797]]]
["bitfinex","BTCUSD",1765462359611,[[90137.0,0.23297868],[90136.0,0.23297642],[90135.0,0.22188883],[90134.0,0.03577459],[89910.0,0.59730952]],[[90140.0,0.23397106],[90141.0,0.01109373],[90142.0,0.22187397],[90144.0,0.22186962],[90149.0,0.22185712]]]
["bitfinex","BTCUSD",1765462411027,[[90159.0,0.27802032],[90158.0,0.22183039],[90157.0,0.01109176],[90156.0,0.02265188],[90155.0,0.011092]],[[90160.0,0.00038952],[90163.0,0.01109102],[90164.0,0.2329093],[90165.0,0.23290661],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1765462461479,[[90165.0,0.22181404],[90164.0,0.0110909],[90163.0,0.23291116],[90160.0,0.2329171],[90158.0,0.01109163]],[[90168.0,0.22180818],[90169.0,0.06110867],[90170.0,0.01270303],[90171.0,0.01109004],[90172.0,0.01108991]]]
["bitfinex","BTCUSD",1765462503558,[[90172.0,0.23288803],[90171.0,0.23288883],[90170.0,0.03530016],[90169.0,0.01109028],[90168.0,0.22180623]],[[90175.0,0.22279211],[90176.0,0.01108942],[90177.0,0.22340344],[90180.0,0.2222414],[90187.0,0.01748]]]
["bitfinex","BTCUSD",1765462553683,[[90189.0,0.004],[90188.0,0.22175682],[90187.0,0.01108807],[90186.0,0.22176379],[90184.0,0.01108844]],[[90190.0,0.0004],[90192.0,0.23283672],[90193.0,0.01108733],[90195.0,0.01108708],[90198.0,0.27175502]]]
["bitfinex","BTCUSD",1765462614466,[[90205.0,0.22171719],[90204.0,0.01108598],[90203.0,0.23280599],[90202.0,0.01108622],[90201.0,0.22172463]],[[90207.0,0.30029836],[90208.0,0.23279556],[90209.0,0.0111285],[90210.0,0.23303139],[90221.0,0.3682287]]]
["bitfinex","BTCUSD",1765462679492,[[90229.0,0.27784822],[90228.0,0.26495668],[90227.0,0.2327461],[90226.0,0.0124],[90224.0,0.23275225]],[[90230.0,0.0010405],[90240.0,0.0004],[90248.0,0.01108057],[90249.0,0.23269167],[90250.0,0.64411465]]]
["bitfinex","BTCUSD",1765462731684,[[90242.0,0.22362564],[90241.0,0.23271015],[90240.0,0.01108156],[90239.0,0.01108168],[90238.0,0.23271599]],[[90243.0,0.00038818],[90244.0,4.313e-05],[90246.0,0.01239624],[90247.0,0.05001839],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1765462785687,[[90240.0,0.23271169],[90239.0,0.22163142],[90238.0,0.0110818],[90237.0,0.01108192],[90236.0,0.01108205]],[[90243.0,0.22162435],[90244.0,0.01112419],[90245.0,0.28272029],[90246.0,0.01108082],[90271.0,0.44754662]]]
["bitfinex","BTCUSD",1765462804093,[[90238.0,0.23271551],[90237.0,0.01108192],[90236.0,0.01108205]],[[90242.0,0.00027469],[90243.0,0.06109958],[90244.0,0.23406283],[90246.0,0.23269736],[90247.0,0.05532313]]]
["bitfinex","BTCUSD",1765462893167,[[90240.0,0.2633612],[90239.0,0.22163218],[90238.0,0.0110818],[90237.0,0.01108192],[90236.0,0.22164088]],[[90241.0,0.00024483],[90244.0,4.313e-05],[90247.0,0.01748],[90248.0,0.04424243],[90254.0,0.23267837]]]
["bitfinex","BTCUSD",1765462929627,[[90243.0,0.26398383],[90242.0,0.22162622],[90241.0,0.02334143],[90239.0,0.22163244],[90238.0,0.0110818]],[[90244.0,4.313e-05],[90249.0,0.00023885],[90256.0,0.01748]]]
["bitfinex","BTCUSD",1765462982780,[[90260.0,0.19982],[90249.0,0.22160847],[90248.0,0.23269009],[90247.0,0.0110807],[90245.0,0.23269845]],[[90261.0,0.62437867],[90262.0,0.22157774],[90263.0,0.01107873],[90265.0,0.22156982],[90266.0,0.2346477]]]
["bitfinex","BTCUSD",1765463033170,[[90256.0,0.22359191],[90255.0,0.2215941],[90254.0,0.01107984],[90253.0,0.24429695],[90251.0,0.25766282]],[[90257.0,0.00023882],[90260.0,0.05001839],[90263.0,0.01827992],[90266.0,0.2326481],[90267.0,0.01107824]]]
["bitfinex","BTCUSD",1765463054179,[[90255.0,0.22159437],[90253.0,0.23267702],[90252.0,0.01108008],[90251.0,0.0110802],[90249.0,0.01108045]],[[90256.0,0.05001839],[90257.0,0.01771882],[90259.0,0.00079992],[90260.0,0.0110791],[90261.0,0.22158107]]]
["bitfinex","BTCUSD",1765463091641,[[90253.0,0.22359928],[90252.0,0.22160059],[90251.0,0.0110802],[90250.0,0.23268639],[90249.0,0.23268748]],[[90254.0,0.27322808],[90256.0,0.01107959],[90257.0,0.22182933],[90258.0,0.0451483]]]
["bitfinex","BTCUSD",1765463135252,[[90269.0,0.23904],[90268.0,0.22156185],[90267.0,0.23264307],[90264.0,0.2326493],[90261.0,0.01107898]],[[90270.0,0.00078911],[90280.0,0.0004],[90294.0,0.00443409],[90298.0,0.27151455],[90320.0,0.00239998]]]
["bitfinex","BTCUSD",1765463217188,[[90251.0,0.00038911],[90249.0,0.01108045],[90248.0,0.22160702],[90247.0,0.0110807],[90244.0,0.22162035]],[[90252.0,0.22160173],[90253.0,0.22159928],[90254.0,0.01107984],[90255.0,0.0610981],[90256.0,0.23347172]]]
["bitfinex","BTCUSD",1765463241095,[[90251.0,0.00038911],[90235.0,0.23272335],[90233.0,0.23273008],[90231.0,0.22165197],[90094.0,0.47784761]],[[90252.0,0.3241742],[90253.0,0.22159928],[90254.0,0.01107984],[90255.0,0.03492246],[90256.0,0.2326718]]]
["bitfinex","BTCUSD",1765463272528,[[90226.0,0.00309051],[90212.0,0.22169972],[90211.0,0.01108512],[90210.0,0.22170461],[90202.0,0.01209]],[[90227.0,0.31592395],[90228.0,0.22166068],[90229.0,0.23274113],[90231.0,0.01108266],[90232.0,0.10109483]]]
["bitfinex","BTCUSD",1765463337511,[[90226.0,9.051e-05],[90225.0,0.22166802],[90224.0,0.23275373],[90223.0,0.01108364],[90222.0,0.01108377]],[[90227.0,0.22166313],[90228.0,0.22166121],[90229.0,0.23274121],[90230.0,0.02856278],[90231.0,0.01108266]]]
["bitfinex","BTCUSD",1765463372280,[[90199.0,0.00288499],[90180.0,0.0002],[90171.0,0.01109004],[90169.0,0.01108881],[90162.0,0.03626]],[[90200.0,0.31588512],[90201.0,0.22172703],[90202.0,0.01108622],[90203.0,0.23920398],[90205.0,0.23280345]]]
["bitfinex","BTCUSD",1765463421016,[[90072.0,0.01110222],[90070.0,0.01130247],[90068.0,0.01110272],[90067.0,0.23315949],[90066.0,0.01138]],[[90078.0,0.01110148],[90080.0,0.02866124],[90081.0,0.00161287],[90082.0,0.23312266],[90090.0,0.71961913]]]
["bitfinex","BTCUSD",1765463437517,[[90040.0,0.00058978],[90038.0,0.24480317],[90036.0,0.01110666],[90034.0,0.01110691],[90032.0,0.02368]],[[90043.0,0.0111058],[90045.0,0.01110555],[90047.0,0.05534774],[90048.0,0.23320918],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1765463468669,[[89890.0,0.01034779],[89888.0,0.23362321],[89887.0,0.02665507],[89885.0,0.01112532],[89884.0,0.01112545]],[[89891.0,0.01038622],[89899.0,0.05001839],[89907.0,0.0111226],[89910.0,0.01112223],[89912.0,0.22244042]]]
["bitfinex","BTCUSD",1765463496759,[[89994.0,0.24003504],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.01111222],[89989.0,0.01111246]],[[89996.0,0.0020006],[90000.0,0.0004],[90005.0,0.01111049]]]
["bitfinex","BTCUSD",1765463530759,[[90169.0,2.59028318],[90167.0,0.23390117],[90166.0,0.3773877],[90165.0,0.01109077],[90163.0,0.22181848]],[[90170.0,1e-08],[90225.0,0.0110834],[90227.0,0.22166646],[90235.0,0.22164408],[90243.0,0.01239624]]]
["bitfinex","BTCUSD",1765463554801,[[90172.0,0.22179827],[90171.0,0.01109004],[90166.0,0.0178],[90160.0,0.2907],[90154.0,0.07412]],[[90174.0,0.00161287],[90182.0,0.11183593],[90184.0,0.00011664],[90187.0,0.01108807],[90201.0,0.01239624]]]
["bitfinex","BTCUSD",1765463577112,[[90227.0,0.27133174],[90226.0,0.23274609],[90225.0,0.0935368],[90224.0,0.01108352],[90223.0,0.02494]],[[90229.0,0.00161287],[90237.0,0.01108192],[90238.0,0.0110818],[90239.0,0.01108168],[90240.0,0.22163245]]]
["bitfinex","BTCUSD",1765463621602,[[90066.0,0.01110296],[90065.0,0.26833103],[90064.0,0.01110321],[90063.0,0.001],[90062.0,0.00038825]],[[90070.0,0.23315418],[90071.0,0.01110235],[90074.0,0.23314241],[90075.0,0.04420593],[90078.0,0.03547]]]
["bitfinex","BTCUSD",1765463634560,[[89994.0,0.00304713],[89990.0,0.01111234],[89988.0,0.01776],[89982.0,0.22226662],[89965.0,0.44461366]],[[89995.0,0.22223456],[89997.0,0.2333411],[89998.0,0.05531728],[89999.0,0.01111123],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1765463659080,[[90039.0,0.23323043],[90038.0,0.25099391],[90037.0,0.01110654],[90036.0,0.23323989],[90035.0,0.01110679]],[[90042.0,0.01110592],[90043.0,0.23322348],[90044.0,0.22211407],[90045.0,0.01110555],[90048.0,0.22210411]]]
["bitfinex","BTCUSD",1765463714039,[[90157.0,0.01772],[90155.0,0.01120895],[90150.0,0.01109262],[90148.0,0.01109286],[90139.0,0.11096254]],[[90158.0,0.00161287],[90171.0,0.22180221],[90186.0,0.33264619],[90189.0,0.06773839],[90196.0,0.44347956]]]
["bitfinex","BTCUSD",1765463727171,[[90169.0,0.22180572],[90168.0,0.01772],[90167.0,0.23289856],[90166.0,0.01109065],[90165.0,0.01109077]],[[90170.0,0.0004],[90177.0,0.2770814],[90179.0,0.22178343],[90188.0,0.01239624],[90200.0,0.95668199]]]
["bitfinex","BTCUSD",1765463777229,[[90298.0,0.01107444],[90296.0,0.01107468],[90295.0,0.01107481],[90289.0,0.22151068],[90285.0,0.02215207]],[[90301.0,0.00172958],[90303.0,0.01107382],[90308.0,0.22146466],[90311.0,0.04420593],[90315.0,0.35095]]]
["bitfinex","BTCUSD",1765463807319,[[90377.0,0.01106476]],[[90382.0,0.01106414],[90384.0,0.23395603],[90388.0,0.22126954],[90394.0,0.00011661],[90396.0,0.04420593]]]
["bitfinex","BTCUSD",1765463837809,[[90283.0,0.351716],[90282.0,0.22152701],[90281.0,0.23260567],[90280.0,0.01107665],[90279.0,0.01107677]],[[90304.0,0.0110737],[90306.0,0.23254397],[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.2325357]]]
["bitfinex","BTCUSD",1765463843940,[[90248.0,0.00056725],[90233.0,0.043296],[90226.0,0.2907],[90200.0,0.00219998],[90148.0,0.05548544]],[[90249.0,0.08491287],[90250.0,0.22160775],[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765463886608,[[90374.0,0.22130164],[90373.0,0.23236756],[90371.0,0.01106549],[90370.0,0.01106561],[90367.0,0.01106598]],[[90388.0,0.22126959],[90390.0,0.0004],[90391.0,0.07342],[90405.0,0.02379],[90416.0,0.02968705]]]
["bitfinex","BTCUSD",1765463920753,[[90334.0,0.01768],[90333.0,0.01107015],[90332.0,0.23247509],[90325.0,0.22142215],[90314.0,0.2907]],[[90340.0,0.01106929],[90341.0,0.23245344],[90342.0,0.22138131],[90344.0,0.04344],[90360.0,1.23364052]]]
["bitfinex","BTCUSD",1765463934376,[[90353.0,0.53973309],[90352.0,0.22135647],[90351.0,0.23242686],[90350.0,0.01106806],[90349.0,0.01106819]],[[90354.0,0.0001165],[90384.0,0.00023832],[90386.0,0.01106366],[90389.0,0.22126637],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1765463982571,[[90413.0,0.01106035],[90405.0,0.001],[90395.0,0.03212418]],[[90424.0,0.04420593],[90427.0,0.03935],[90453.0,0.08494163],[90458.0,0.03962339],[90463.0,0.05945257]]]
["bitfinex","BTCUSD",1765464010088,[[90365.0,0.01106623],[90362.0,0.01106659],[90345.0,0.22137362],[90344.0,0.00161287],[90343.0,0.01764]],[[90401.0,0.01772],[90421.0,2.7648694]]]
["bitfinex","BTCUSD",1765464051783,[[90401.0,0.24948936],[90400.0,0.22123739],[90399.0,0.23230166],[90398.0,0.01106219],[90397.0,0.23230087]],[[90402.0,0.0011165],[90413.0,0.0173],[90415.0,0.01106011],[90416.0,0.01105998],[90444.0,0.2907]]]
["bitfinex","BTCUSD",1765464073413,[[90460.0,0.00011661],[90457.0,0.01764],[90456.0,0.01105509],[90455.0,0.01105522],[90454.0,0.23216011]],[[90462.0,0.22108831],[90463.0,0.23214159],[90464.0,0.01105412],[90467.0,0.02344999],[90468.0,0.04420593]]]
["bitfinex","BTCUSD",1765464102731,[[90421.0,0.02869937],[90419.0,0.2211918],[90418.0,0.01267261],[90411.0,0.2907]],[[90427.0,0.01105864],[90429.0,0.05337463],[90431.0,0.01105815],[90447.0,0.05527305],[90450.0,0.71555385]]]
["bitfinex","BTCUSD",1765464149683,[[90403.0,0.00161287]],[[90415.0,0.00038814],[90417.0,0.00999909]]]
["bitfinex","BTCUSD",1765464165304,[[90414.0,0.61141355],[90413.0,0.22120712],[90412.0,0.06633352],[90411.0,0.22121039],[90410.0,0.01106072]],[[90415.0,0.00038814],[90436.0,0.01105754],[90437.0,0.2322062],[90438.0,0.01105729],[90439.0,0.24589073]]]
["bitfinex","BTCUSD",1765464202537,[[90360.0,0.00161287],[90355.0,0.003],[90354.0,0.01506757],[90350.0,0.0003165],[90349.0,0.01106819]],[[90361.0,0.01848],[90362.0,0.29195844],[90363.0,0.24523807],[90364.0,0.01106635],[90365.0,0.23239845]]]
["bitfinex","BTCUSD",1765464247956,[[90328.0,0.00161287],[90327.0,0.23635592],[90326.0,0.23249118],[90325.0,0.01107113],[90323.0,0.01107137]],[[90329.0,0.00038925],[90337.0,0.01106966],[90339.0,0.02070134],[90343.0,0.01239624],[90346.0,0.03908]]]
["bitfinex","BTCUSD",1765464254095,[[90330.0,0.02591],[90329.0,0.23535352],[90328.0,0.23248357],[90327.0,0.23248706],[90326.0,0.23248381]],[[90331.0,0.00011666],[90337.0,0.01106966],[90339.0,0.01389075],[90342.0,0.01106904],[90343.0,0.01106892]]]
["bitfinex","BTCUSD",1765464286626,[[90314.0,0.22144782],[90313.0,0.0110726],[90312.0,0.01107272],[90311.0,0.22145696],[90310.0,0.01107297]],[[90318.0,0.01107199],[90319.0,0.01679],[90320.0,0.232508],[90321.0,0.2384998],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1765464340159,[[90251.0,0.00161287],[90250.0,0.01768],[90247.0,0.0110807],[90245.0,0.02216189],[90244.0,0.01108106]],[[90256.0,0.01107959],[90258.0,0.01107935],[90270.0,0.01653],[90271.0,0.00999909],[90289.0,0.44302301]]]
["bitfinex","BTCUSD",1765464369140,[[90306.0,0.01772],[90305.0,0.01107358],[90301.0,0.00200157],[90299.0,0.22148591],[90296.0,0.02918]],[[90314.0,0.01107248],[90320.0,0.77705957],[90339.0,0.44559846],[90396.0,0.05528566],[90398.0,0.1165]]]
["bitfinex","BTCUSD",1765464378872,[[90318.0,0.0003887],[90310.0,0.00199998],[90306.0,0.02765],[90280.0,0.00099999],[90269.0,2.7694912]],[[90339.0,0.05426135],[90345.0,0.04420593],[90348.0,0.01239624],[90349.0,0.33204646],[90350.0,0.71810364]]]
["bitfinex","BTCUSD",1765464432708,[[90252.0,0.00123884],[90240.0,0.0002],[90235.0,0.01768],[90231.0,0.23273596],[90226.0,0.01108327]],[[90253.0,0.39795748],[90254.0,0.22159911],[90255.0,0.2326758],[90256.0,0.01768],[90257.0,0.01107947]]]
["bitfinex","BTCUSD",1765464448927,[[90220.0,0.00127262],[90218.0,0.01108426],[90217.0,0.01108438],[90214.0,0.23277927],[90210.0,0.0002]],[[90221.0,0.04720593],[90224.0,0.23275484],[90226.0,0.22166563],[90227.0,0.03776315],[90231.0,0.23392352]]]
["bitfinex","BTCUSD",1765464474542,[[90220.0,0.00031688],[90218.0,0.00023898],[90202.0,0.01108622],[90199.0,0.2328178],[90197.0,0.01108684]],[[90221.0,0.69194279],[90222.0,0.22167582],[90223.0,0.01108364],[90224.0,0.22167262],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1765464520592,[[90076.0,0.00233559],[90072.0,0.01110222],[90071.0,0.01110235],[90068.0,0.01110272],[90067.0,0.01199]],[[90080.0,0.01110124],[90087.0,0.01225],[90092.0,0.02336],[90101.0,0.02972734],[90106.0,0.03963645]]]
["bitfinex","BTCUSD",1765464542109,[[90048.0,0.00099516],[90046.0,9e-05],[90021.0,0.01110851],[90013.0,0.22218828],[90004.0,0.33331647]],[[90049.0,0.54336611],[90050.0,0.22210062],[90051.0,0.23320171],[90052.0,0.01110469],[90053.0,0.23319725]]]
["bitfinex","BTCUSD",1765464563918,[[89900.0,0.26323228],[89899.0,0.22247188],[89898.0,0.23359806],[89896.0,0.23360216],[89895.0,0.01772]],[[89901.0,0.00011615],[89924.0,0.0111205],[89925.0,0.22240812],[89928.0,0.01112],[89929.0,0.01772]]]
["bitfinex","BTCUSD",1765464603413,[[89737.0,0.01808],[89732.0,0.01114429],[89728.0,0.03869479],[89723.0,0.02755],[89720.0,0.08048808]],[[89753.0,0.2228354],[89754.0,0.01114156],[89757.0,0.01114119],[89759.0,0.04420593],[89760.0,0.01314079]]]
["bitfinex","BTCUSD",1765464632570,[[89733.0,0.01812],[89731.0,0.01114442],[89726.0,0.01114504],[89721.0,0.05544],[89717.0,0.02229231]],[[89740.0,0.05734921],[89792.0,0.1383713]]]
["bitfinex","BTCUSD",1765464656011,[[89722.0,0.05162],[89718.0,0.33437837],[89716.0,0.00999907],[89700.0,2.03066689],[89608.0,0.25713935]],[[89748.0,0.0458188],[89749.0,0.31298859],[89750.0,0.91484157],[89751.0,0.22283947],[89752.0,0.01239624]]]
["bitfinex","BTCUSD",1765464698929,[[89787.0,0.05],[89786.0,0.02529],[89785.0,0.02925771],[89784.0,0.01113784],[89781.0,0.01113821]],[[89788.0,0.00011696],[89789.0,0.22274563],[89790.0,0.01113709],[89791.0,0.01113697],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1765464720305,[[89819.0,0.005],[89794.0,0.0111366],[89793.0,0.02362],[89791.0,0.01113697],[89790.0,0.04727]],[[89820.0,0.0005169],[89830.0,0.00239998],[89840.0,0.72616153]]]
["bitfinex","BTCUSD",1765464741267,[[89819.0,0.01804],[89818.0,0.001],[89803.0,0.02227097],[89800.0,0.24633561],[89799.0,0.04244]],[[89820.0,0.23541514],[89821.0,0.23379966],[89822.0,0.2780068],[89823.0,0.22266775],[89824.0,0.01113288]]]
["bitfinex","BTCUSD",1765464787474,[[89650.0,0.1002],[89643.0,0.04307851],[89629.0,0.0111571],[89628.0,0.01115722],[89627.0,0.22314467]],[[89651.0,0.60801162],[89652.0,0.22308486],[89653.0,0.01115411],[89654.0,0.22308124],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1765464811740,[[89600.0,0.00200035],[89592.0,0.01116171],[89586.0,0.02031],[89584.0,0.03796],[89575.0,0.33491484]],[[89601.0,0.56073059],[89602.0,0.2411693],[89603.0,0.01116034],[89606.0,0.2343593],[89610.0,0.91480224]]]
["bitfinex","BTCUSD",1765464826672,[[89619.0,0.004],[89617.0,0.01115859],[89616.0,0.23433191],[89614.0,0.02115804]],[[89620.0,2.18504363],[89630.0,0.01306972],[89631.0,0.22313854],[89633.0,0.0111566],[89635.0,0.22312919]]]
["bitfinex","BTCUSD",1765464876229,[[89502.0,0.69038979],[89500.0,5.80903721],[89499.0,0.0111733],[89498.0,0.23464111],[89496.0,0.01796]],[[89510.0,0.00099999],[89513.0,0.01117156],[89515.0,0.01117131],[89516.0,0.22342612],[89519.0,0.22341864]]]
["bitfinex","BTCUSD",1765464901492,[[89521.0,2.24294687],[89520.0,0.2234135],[89519.0,0.01117081],[89517.0,0.22342124],[89516.0,0.23459492]],[[89522.0,9.99835],[89550.0,0.00191275],[89554.0,0.01116644],[89560.0,0.00099999],[89563.0,0.01796]]]
["bitfinex","BTCUSD",1765464926609,[[89521.0,0.6946235],[89520.0,0.22341327],[89519.0,0.23458511],[89518.0,0.01117093],[89516.0,0.22342209]],[[89522.0,8.06052253],[89560.0,0.00099999],[89564.0,0.01796],[89565.0,0.01116507],[89589.0,0.51894726]]]
["bitfinex","BTCUSD",1765464941125,[[89521.0,0.22441126],[89519.0,0.23458504],[89518.0,0.01117093],[89516.0,0.2345936],[89510.0,1.14198075]],[[89522.0,8.06120508],[89530.0,0.00099999],[89533.0,0.01116906],[89535.0,0.01116881],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1765464976218,[[89475.0,0.00039004],[89471.0,0.06008953],[89461.0,0.04569559],[89437.0,0.07444],[89434.0,0.03351937]],[[89476.0,0.65869033],[89478.0,0.23469704],[89479.0,0.2235174],[89481.0,0.01117555],[89484.0,0.01117518]]]
["bitfinex","BTCUSD",1765465011577,[[89300.0,0.0003893],[89293.0,0.01119908],[89286.0,0.01119996],[89276.0,0.01804],[89268.0,0.2240438]],[[89301.0,0.00161286],[89302.0,0.22395943],[89303.0,0.01119783],[89304.0,0.22395531],[89305.0,0.01804]]]
["bitfinex","BTCUSD",1765465035214,[[89447.0,0.0111798],[89440.0,0.01118067],[89435.0,0.02494],[89434.0,0.00011703],[89425.0,0.01804]],[[89460.0,0.01157818],[89463.0,0.22355705],[89465.0,0.22355148],[89474.0,0.07277],[89490.0,0.67627087]]]
["bitfinex","BTCUSD",1765465076668,[[89478.0,0.22351863],[89476.0,0.23469805],[89475.0,0.0111763],[89474.0,0.03600643],[89473.0,0.23470559]],[[89479.0,0.00038974],[89486.0,0.23467538],[89487.0,0.0111748],[89489.0,0.23466697],[89503.0,0.018]]]
["bitfinex","BTCUSD",1765465103274,[[89562.0,0.01116544],[89560.0,0.01116569],[89559.0,0.22331398],[89558.0,0.07050076],[89557.0,0.01116607]],[[89569.0,0.01116457],[89571.0,0.01116432],[89575.0,0.22327672],[89578.0,0.00038935],[89591.0,0.36965739]]]
["bitfinex","BTCUSD",1765465127397,[[89597.0,0.01116108],[89593.0,0.01116158],[89592.0,0.01116171],[89580.0,0.74712891],[89571.0,0.2907]],[[89610.0,0.01234528],[89611.0,0.01115934],[89612.0,0.22318509],[89613.0,0.02911909],[89616.0,0.08336872]]]
["bitfinex","BTCUSD",1765465162966,[[89549.0,0.00011687],[89547.0,0.001],[89534.0,0.01116894],[89510.0,0.91677198],[89500.0,0.00020376]],[[89588.0,1.18701216],[89590.0,0.91677198]]]
["bitfinex","BTCUSD",1765465199743,[[89551.0,0.01792],[89542.0,0.34320076],[89520.0,0.09997848],[89511.0,1.11716992],[89510.0,0.14110185]],[[89564.0,0.0111652],[89570.0,0.00079623],[89572.0,0.06869],[89586.0,0.05456],[89830.0,1.10915199]]]
["bitfinex","BTCUSD",1765465224070,[[89450.0,0.00058974],[89430.0,0.0002],[89423.0,0.0111828],[89406.0,0.00123],[89314.0,0.1494]],[[89451.0,0.15328],[89452.0,0.22358429],[89453.0,0.23476287],[89454.0,0.23476274],[89455.0,0.0111788]]]
["bitfinex","BTCUSD",1765465247762,[[89473.0,0.00161287],[89469.0,0.23471671],[89468.0,0.01117718],[89467.0,0.22354314],[89464.0,0.22355133]],[[89475.0,0.22352782],[89476.0,0.23470017],[89477.0,0.23470248],[89479.0,0.0111758],[89480.0,0.01197191]]]
["bitfinex","BTCUSD",1765465290400,[[89528.0,0.22339232],[89527.0,0.01116981],[89525.0,0.01117006],[89524.0,0.01117018],[89523.0,0.02913031]],[[89530.0,0.00011696]]]
["bitfinex","BTCUSD",1765465311363,[[89504.0,0.01117268],[89503.0,0.0111728],[89502.0,0.01117293],[89500.0,0.01117318],[89495.0,0.01792]],[[89508.0,0.23461796],[89510.0,0.00079623],[89529.0,0.06835],[89530.0,0.96592912],[89537.0,0.02792141]]]
["bitfinex","BTCUSD",1765465357695,[[89430.0,0.00131664],[89419.0,0.0111833],[89416.0,0.01118368],[89410.0,0.0002],[89406.0,0.00152]],[[89431.0,0.22363609],[89432.0,0.22363359],[89433.0,0.01118155],[89434.0,0.01118142],[89435.0,0.0111813]]]
["bitfinex","BTCUSD",1765465382148,[[89500.0,0.002],[89491.0,0.0111743],[89489.0,0.22349033],[89485.0,0.01792],[89478.0,0.00152]],[[89501.0,0.02993453],[89502.0,0.22345916],[89503.0,0.23462982],[89505.0,0.22345189],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1765465425818,[[89665.0,1.141394],[89664.0,0.22305326],[89663.0,0.23420758],[89662.0,0.2342077],[89661.0,0.01115312]],[[89666.0,0.00011674],[89687.0,0.01114988],[89689.0,0.01114963],[89690.0,0.0004],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1765465450039,[[89724.0,0.00011662],[89708.0,0.01114727],[89707.0,0.23409415]],[[89725.0,0.07296287],[89726.0,0.22290209],[89727.0,0.23404529],[89728.0,0.23404563],[89729.0,0.01114466]]]
["bitfinex","BTCUSD",1765465462240,[[89704.0,0.01114777],[89702.0,0.22295924],[89701.0,0.01114814],[89698.0,0.01114852],[89695.0,0.01114889]],[[89709.0,0.23409157],[89712.0,0.01114678],[89722.0,0.0719],[89740.0,0.00099999],[89759.0,0.07801616]]]
["bitfinex","BTCUSD",1765465506698,[[89652.0,0.01115424],[89642.0,0.00011669],[89640.0,0.2907],[89630.0,0.72696476],[89627.0,0.01784]],[[89669.0,0.01115212],[89774.0,0.29447408],[89803.0,0.25799296],[89859.0,0.47734022],[89874.0,0.01109133]]]
["bitfinex","BTCUSD",1765465537788,[[89769.0,0.22279406],[89768.0,0.22279654],[89767.0,0.01113995],[89766.0,0.22279957],[89764.0,0.01114032]],[[89780.0,0.01113833],[89786.0,0.22275363],[89797.0,0.07388],[89808.0,0.03555],[89810.0,0.00099999]]]
["bitfinex","BTCUSD",1765465551603,[[89796.0,0.01113635],[89790.0,0.91387322],[89787.0,0.2907]],[[89803.0,0.01134204],[89805.0,0.01117539],[89824.0,0.0748]]]
["bitfinex","BTCUSD",1765465588590,[[89945.0,0.57213139],[89944.0,0.22235931],[89943.0,0.23348022],[89941.0,0.01111839],[89940.0,0.01111852]],[[89946.0,0.00015646],[89966.0,0.22230721],[89967.0,0.01111518],[89969.0,0.01111493],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1765465628272,[[90099.0,0.391394],[90098.0,0.00038829],[90094.0,0.01784],[90093.0,0.01109964],[90092.0,0.2219942]],[[90102.0,0.01109853],[90103.0,0.23306775],[90105.0,0.01109816],[90106.0,0.01109804],[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1765465648092,[[90092.0,0.01109976],[90091.0,0.23309634],[90088.0,0.01110025],[90065.0,0.82655884],[90052.0,0.05001839]],[[90102.0,0.01109853],[90105.0,0.01109816],[90120.0,0.00099999],[90123.0,0.01852],[90129.0,0.01548956]]]
["bitfinex","BTCUSD",1765465665045,[[90121.0,0.00038866],[90107.0,0.01109791],[90104.0,0.01109828],[90101.0,0.01109865],[90100.0,0.22197543]],[[90122.0,0.22921019],[90124.0,0.25085446],[90125.0,0.0110957],[90126.0,0.23300786],[90127.0,0.01109545]]]
["bitfinex","BTCUSD",1765465707710,[[90135.0,0.00011623],[90097.0,0.01109914],[90091.0,0.03405],[90083.0,0.06829],[90074.0,0.36710744]],[[90136.0,0.14455996],[90137.0,0.23297868],[90138.0,0.0110941],[90139.0,0.22188169],[90140.0,0.22188145]]]
["bitfinex","BTCUSD",1765465731641,[[90109.0,0.00038777],[90089.0,0.07231],[90086.0,0.0111005],[90084.0,0.01110075],[90077.0,0.03405]],[[90110.0,0.02774386],[90111.0,0.22194892],[90112.0,0.23304617],[90113.0,0.22356174],[90114.0,0.25084594]]]
["bitfinex","BTCUSD",1765465754726,[[90133.0,0.00111632],[90121.0,0.08340619],[90117.0,0.22193228],[90116.0,0.0110968],[90111.0,0.22194654]],[[90134.0,0.22189184],[90136.0,0.23298404],[90137.0,0.01109422],[90138.0,0.0110941],[90139.0,0.25077351]]]
["bitfinex","BTCUSD",1765465799753,[[90033.0,0.005],[90031.0,0.04625365],[90030.0,0.0111074],[90028.0,0.2907],[90021.0,0.07336]],[[90038.0,0.01110642],[90040.0,0.22212425],[90041.0,0.01110605],[90043.0,0.23322942],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1765465815014,[[89980.0,0.00558705],[89976.0,0.2907],[89971.0,0.01111469],[89968.0,0.01111506],[89967.0,0.0178]],[[89982.0,0.22226785],[89983.0,0.23337775],[89984.0,0.22226682],[89985.0,0.01111296],[89988.0,0.01111259]]]
["bitfinex","BTCUSD",1765465847137,[[90004.0,0.25961161]],[[90012.0,0.23330258],[90014.0,0.2332986],[90016.0,0.22218416],[90017.0,0.01110901],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1765465877462,[[90007.0,0.01111024],[90006.0,0.01111037],[90004.0,0.04676061],[90001.0,0.0703],[89989.0,0.35117074]],[[90010.0,0.01110987],[90011.0,0.22219511],[90012.0,0.01110962],[90014.0,0.01110938],[90015.0,0.22218685]]]
["bitfinex","BTCUSD",1765465917270,[[90109.0,0.08266],[90108.0,0.25750462],[90107.0,0.23305567],[90106.0,0.08483804],[90105.0,0.01109816]],[[90114.0,0.22194392],[90116.0,0.0110968],[90118.0,0.01109656],[90121.0,0.22192477],[90128.0,0.02773832]]]
["bitfinex","BTCUSD",1765465961521,[[90169.0,1.16763741],[90168.0,0.23956818],[90167.0,0.01109053],[90166.0,0.25563086],[90164.0,0.23290785]],[[90170.0,0.00093816],[90186.0,0.23285406],[90187.0,0.01108807],[90188.0,0.01108794],[90189.0,0.22175867]]]
["bitfinex","BTCUSD",1765466001026,[[90151.0,0.2907],[90145.0,0.04582323],[90144.0,0.23958571],[90142.0,0.23296501],[90134.0,0.25662074]],[[90152.0,0.23294065],[90153.0,0.22184726],[90154.0,0.01109213],[90155.0,0.22184233],[90158.0,0.22183492]]]
["bitfinex","BTCUSD",1765466018316,[[90187.0,0.00011674],[90166.0,0.01772],[90165.0,0.2907],[90159.0,0.01109151],[90157.0,0.25674437]],[[90188.0,0.04377183],[90189.0,0.22175668],[90190.0,0.0110877],[90191.0,0.23284052],[90192.0,0.23283818]]]
["bitfinex","BTCUSD",1765466066854,[[90199.0,0.84260494],[90198.0,0.22173395],[90197.0,0.01108684],[90196.0,0.22173772],[90195.0,0.23282827]],[[90200.0,0.09043352],[90215.0,4.012e-05],[90216.0,0.0110845],[90217.0,0.22168924],[90218.0,0.04045426]]]
["bitfinex","BTCUSD",1765466094938,[[90140.0,0.2907],[90137.0,0.01109422],[90136.0,0.22188498],[90135.0,0.01109446],[90134.0,0.29077011]],[[90141.0,0.22187461],[90142.0,0.0110936],[90143.0,0.22186969],[90144.0,0.01121],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1765466107046,[[90121.0,0.00038885],[90118.0,0.2907],[90112.0,0.0110973]],[[90124.0,0.26075304],[90125.0,0.23301471],[90126.0,0.01109557],[90127.0,0.0294],[90128.0,0.2219071]]]
["bitfinex","BTCUSD",1765466132920,[[90183.0,0.01108856],[90181.0,0.2717062],[90180.0,0.01108893]],[[90190.0,0.04420593],[90191.0,0.22175284],[90192.0,0.01108745],[90194.0,0.01108721],[90196.0,0.03916007]]]
["bitfinex","BTCUSD",1765466182071,[[90040.0,0.0002],[90039.0,0.01110629],[90037.0,0.01768],[90035.0,0.2907],[90034.0,0.23324409]],[[90071.0,0.40239499],[90072.0,0.22204458],[90073.0,0.0111021],[90074.0,0.22204103],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1765466203715,[[89960.0,0.66537108],[89959.0,0.22232188],[89958.0,0.01111629],[89957.0,0.23344343],[89956.0,0.23344687]],[[89961.0,0.00011626],[89977.0,0.01999819],[89983.0,0.03640321],[89984.0,0.23337531],[89985.0,0.22226082]]]
["bitfinex","BTCUSD",1765466246883,[[90196.0,0.23945932],[90195.0,0.23282764],[90194.0,0.01108721],[90193.0,0.01108733],[90191.0,0.22175055]],[[90197.0,0.00080691],[90199.0,0.04420593],[90200.0,0.09316292],[90203.0,0.22172449],[90204.0,0.01108598]]]
["bitfinex","BTCUSD",1765466286085,[[90269.0,0.30838],[90267.0,0.01107824],[90266.0,0.01107836],[90257.0,0.07162],[90243.0,0.47153455]],[[90270.0,0.00051653],[90271.0,0.04421808],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.03876955]]]
["bitfinex","BTCUSD",1765466300488,[[90269.0,0.22156],[90267.0,0.01107824],[90264.0,0.01107861],[90261.0,0.01107898],[90258.0,0.01107935]],[[90270.0,0.0004],[90280.0,0.0004],[90282.0,0.00999909],[90284.0,0.01107615],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1765466339027,[[90235.0,0.0003886],[90220.0,0.22167896],[90214.0,0.01768],[90213.0,0.01108487],[90211.0,0.2907]],[[90236.0,0.1985732],[90237.0,0.22164009],[90238.0,0.23271845],[90239.0,0.01108168],[90240.0,0.22163274]]]
["bitfinex","BTCUSD",1765466380871,[[90295.0,1.05881507],[90294.0,0.22149814],[90293.0,0.01107505],[90290.0,0.33115552],[90289.0,0.2215072]],[[90296.0,0.00072842],[90300.0,0.0004],[90310.0,0.0004],[90321.0,0.01107162],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1765466407021,[[90326.0,0.04756],[90325.0,0.20234],[90324.0,0.06286125],[90323.0,0.01107137],[90322.0,0.01107149]],[[90327.0,0.00011646],[90330.0,0.01107051],[90331.0,0.22140997],[90333.0,0.04421808],[90338.0,0.22139246]]]
["bitfinex","BTCUSD",1765466433903,[[90392.0,1.31608899],[90391.0,0.01106304],[90390.0,0.02870317],[90388.0,0.01106341],[90382.0,0.5461327]],[[90395.0,0.22125265],[90396.0,0.01106243],[90400.0,0.23230147],[90413.0,0.0695063],[90419.0,0.03646]]]
["bitfinex","BTCUSD",1765466478043,[[90386.0,0.003],[90382.0,0.01106414],[90380.0,0.01768],[90379.0,0.01106451],[90377.0,0.22129519]],[[90387.0,0.04421808],[90388.0,0.2212683],[90389.0,0.23233167],[90390.0,0.01106317],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1765466501918,[[90401.0,0.00011619],[90399.0,0.01106206],[90398.0,0.01106219],[90396.0,0.01106243],[90395.0,0.01106255]],[[90402.0,0.04421808],[90404.0,0.01106145],[90405.0,0.01106133],[90406.0,0.01106121],[90407.0,0.01106109]]]
["bitfinex","BTCUSD",1765466521328,[[90305.0,0.00403924],[90300.0,1.0],[90281.0,0.22152847],[90278.0,0.01107689],[90268.0,0.01772]],[[90306.0,0.06593808],[90307.0,0.22146711],[90308.0,0.01107321],[90310.0,0.23253273],[90312.0,0.22145652]]]
["bitfinex","BTCUSD",1765466576304,[[90305.0,0.01107358],[90287.0,0.44303014],[90259.0,0.1494],[90253.0,0.19700732],[90236.0,0.2433]],[[90311.0,0.04421808],[90312.0,0.00309861],[90313.0,0.2214521],[90314.0,0.01107248],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765466588888,[[90260.0,0.0012],[90236.0,0.01108205],[90235.0,0.2907],[90234.0,0.25040705],[90233.0,0.22164781]],[[90261.0,0.12075951],[90262.0,0.22157774],[90263.0,0.23265359],[90264.0,0.01107861],[90265.0,0.02875849]]]
["bitfinex","BTCUSD",1765466646737,[[90454.0,0.00135287],[90448.0,0.03723],[90447.0,0.001],[90442.0,0.22113413]],[[90456.0,0.22110345],[90457.0,0.23215469],[90458.0,0.23215701],[90460.0,0.01117088],[90461.0,0.23214927]]]
["bitfinex","BTCUSD",1765466672438,[[90499.0,1.01340526],[90497.0,0.29729151]],[[90500.0,0.00286735],[90533.0,0.00810628],[90554.0,0.00012029],[90570.0,0.01104118],[90587.0,0.07318]]]
["bitfinex","BTCUSD",1765466706411,[[90640.0,0.00135287],[90639.0,0.01103277],[90638.0,0.2907],[90637.0,0.22065907],[90625.0,0.2907]],[[90647.0,0.0110318],[90648.0,0.01103168],[90649.0,0.23166278],[90650.0,0.08326143],[90651.0,0.000387]]]
["bitfinex","BTCUSD",1765466739808,[[90603.0,0.00335287],[90599.0,0.2907],[90590.0,0.01103874],[90589.0,0.01103886],[90588.0,0.22077787]],[[90604.0,0.04421808],[90605.0,0.22074016],[90606.0,0.23177554],[90607.0,0.22073875],[90608.0,0.01130143]]]
["bitfinex","BTCUSD",1765466763350,[[90551.0,0.0110435],[90548.0,0.90649297],[90457.0,0.19700732],[90171.0,100.0],[90170.0,0.0002]],[[90554.0,0.22086366],[90556.0,0.05844289],[90557.0,0.24189869],[90558.0,0.07941264],[90560.0,0.05529]]]
["bitfinex","BTCUSD",1765466777649,[[90494.0,0.00135287],[90490.0,0.01125094],[90487.0,1.11647403]],[[90503.0,0.03379]]]
["bitfinex","BTCUSD",1765466802401,[[90440.0,0.00058762],[90424.0,0.01105901],[90422.0,0.01105925],[90420.0,0.22138937],[90418.0,0.23225243]],[[90441.0,0.34961773],[90443.0,0.23219127],[90444.0,0.23218903],[90445.0,0.23219052],[90460.0,1.04858878]]]
["bitfinex","BTCUSD",1765466856847,[[90410.0,0.0062943],[90409.0,0.00111624],[90390.0,3.70950042],[90371.0,0.30176549],[90369.0,0.01106574]],[[90411.0,0.09449647],[90412.0,0.24991147],[90413.0,0.01106035],[90414.0,0.22121223],[90415.0,0.23226319]]]
["bitfinex","BTCUSD",1765466876520,[[90409.0,0.00644036],[90390.0,3.70950042],[90380.0,0.0002],[90366.0,0.0110661],[90363.0,0.01106647]],[[90410.0,0.09649647],[90411.0,0.22121359],[90412.0,0.24991088],[90413.0,0.01106035],[90415.0,0.23226437]]]
["bitfinex","BTCUSD",1765466901600,[[90440.0,0.23219581],[90436.0,0.01241041],[90435.0,0.06958],[90434.0,0.01105778],[90433.0,0.2558763]],[[90443.0,0.04421808],[90448.0,0.01105607],[90450.0,0.01105583],[90453.0,0.01764],[90468.0,0.00083]]]
["bitfinex","BTCUSD",1765466948261,[[90390.0,2.77902062],[90380.0,0.0002],[90361.0,0.01106672],[90360.0,0.23240353],[90358.0,0.01106708]],[[90391.0,0.62749743],[90392.0,0.22125851],[90393.0,0.0110628],[90394.0,0.22125579],[90395.0,0.2482]]]
["bitfinex","BTCUSD",1765466975060,[[90230.0,0.0005886],[90210.0,0.0002],[90192.0,0.23283458],[90190.0,0.0110877],[90187.0,0.01108807]],[[90231.0,0.57389079],[90232.0,0.22165085],[90233.0,0.01108241],[90234.0,0.2216473],[90236.0,0.01108205]]]
["bitfinex","BTCUSD",1765467000600,[[90275.0,0.00055861],[90256.0,0.01107959],[90252.0,0.22160158],[90242.0,0.33243696],[90241.0,0.06858]],[[90276.0,0.33697929],[90277.0,0.22154081],[90278.0,0.01107689],[90279.0,0.22153716],[90280.0,0.01107665]]]
["bitfinex","BTCUSD",1765467056091,[[90180.0,0.00031644],[90169.0,10.0],[90160.0,0.0002],[90143.0,0.01109348],[90141.0,0.01109373]],[[90181.0,0.59017368],[90182.0,0.22177374],[90183.0,0.01108856],[90184.0,0.22177078],[90186.0,0.23285265]]]
["bitfinex","BTCUSD",1765467070676,[[90176.0,0.00135287],[90175.0,0.2217897],[90174.0,0.01108967],[90171.0,0.01109004]],[[90177.0,0.04427784],[90183.0,0.01768],[90186.0,0.01108819],[90187.0,0.22176292],[90189.0,0.01108782]]]
["bitfinex","BTCUSD",1765467096496,[[90140.0,0.00029488],[90130.0,0.0002],[90129.0,0.0110952],[90128.0,0.23300052],[90126.0,0.01109557]],[[90141.0,0.33385084],[90142.0,0.22187215],[90143.0,0.01109348],[90146.0,0.23295542],[90150.0,0.71883719]]]
["bitfinex","BTCUSD",1765467144984,[[90185.0,0.22311777],[90184.0,0.23285704],[90182.0,0.01108868],[90181.0,0.22177585],[90176.0,0.29010678]],[[90186.0,0.00999909],[90194.0,0.01108721],[90218.0,0.001]]]
["bitfinex","BTCUSD",1765467170238,[[90211.0,0.23278754],[90209.0,0.23414488],[90206.0,0.22171442],[90205.0,0.22171575],[90203.0,0.034]],[[90212.0,0.04427784],[90217.0,0.01108438],[90218.0,0.22168699],[90219.0,0.23276733],[90221.0,0.23276422]]]
["bitfinex","BTCUSD",1765467213429,[[90133.0,0.00198092],[90128.0,0.01109533],[90126.0,0.22191056],[90124.0,0.23301217],[90122.0,0.01109606]],[[90134.0,0.23700093],[90136.0,0.23298211],[90138.0,0.0110941],[90139.0,0.02877397],[90140.0,0.22187771]]]
["bitfinex","BTCUSD",1765467244830,[[90173.0,0.22414875],[90171.0,0.23288991],[90170.0,0.23289254],[90169.0,0.01109028],[90168.0,0.0110904]],[[90174.0,0.0443943],[90181.0,0.01768],[90188.0,0.01108794],[90191.0,0.01108758],[90199.0,0.2907]]]
["bitfinex","BTCUSD",1765467269050,[[90206.0,0.003],[90194.0,0.01108721],[90181.0,0.2907],[90180.0,0.07062],[90173.0,0.44358954]],[[90207.0,0.26659665],[90208.0,0.22171145],[90209.0,0.01108536],[90210.0,0.01108524],[90211.0,0.23278762]]]
["bitfinex","BTCUSD",1765467304825,[[90065.0,0.01110309],[90063.0,0.22206492],[90062.0,0.01110346],[90060.0,0.22227259],[90050.0,0.0002]],[[90071.0,0.07828193],[90073.0,0.23314655],[90076.0,0.01110173],[90080.0,0.71959598],[90082.0,0.23335254]]]
["bitfinex","BTCUSD",1765467343548,[[90125.0,0.00035588],[90085.0,0.01110062],[90081.0,0.01110112],[90079.0,0.01110136]],[[90126.0,0.72638629],[90127.0,0.22190929],[90128.0,0.01109533],[90129.0,0.02969409],[90131.0,0.23331419]]]
["bitfinex","BTCUSD",1765467370277,[[90104.0,0.25827437]],[[90115.0,0.0442053],[90117.0,0.01109668],[90118.0,0.23302785],[90120.0,0.22192835],[90121.0,0.01109619]]]
["bitfinex","BTCUSD",1765467398844,[[90037.0,0.0015],[90008.0,0.2333115],[90006.0,0.01111037]],[[90041.0,0.60727415],[90043.0,0.0111058],[90045.0,0.0777169],[90046.0,0.23321433]]]
["bitfinex","BTCUSD",1765467442956,[[90087.0,0.00011664],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.23317993],[90058.0,0.01110395]],[[90088.0,0.45313369],[90089.0,0.22200268],[90090.0,0.23310137],[90091.0,0.01768],[90092.0,0.22199529]]]
["bitfinex","BTCUSD",1765467455953,[[90124.0,0.05124287],[90123.0,0.29035746],[90122.0,0.23301463],[90119.0,0.23302318],[90118.0,0.2219302]],[[90125.0,0.01768],[90139.0,0.01109397],[90141.0,0.03374373],[90143.0,0.01109348],[90150.0,0.72230166]]]
["bitfinex","BTCUSD",1765467484545,[[90064.0,0.00011664],[90053.0,0.01110457],[90052.0,0.01134432],[90051.0,0.22209483],[90046.0,0.01110543]],[[90065.0,0.11813369],[90066.0,0.22205937],[90067.0,0.23316223],[90068.0,0.01110272],[90070.0,0.22205164]]]
["bitfinex","BTCUSD",1765467538588,[[89953.0,0.01111691],[89951.0,0.01111716],[89940.0,0.0002],[89937.0,0.03553]],[[89991.0,0.83020159],[89992.0,0.2222422],[89993.0,0.01111197]]]
["bitfinex","BTCUSD",1765467548643,[[89960.0,0.0002],[89959.0,0.01111617],[89957.0,0.22232765],[89952.0,0.06926],[89941.0,0.35578784]],[[89971.0,0.59127586],[89975.0,0.0598414],[89977.0,0.01111395],[89980.0,0.73426184],[89981.0,0.002]]]
["bitfinex","BTCUSD",1765467577566,[[89925.0,0.00241053],[89920.0,0.22241924],[89919.0,0.01112112],[89918.0,0.01112124],[89915.0,0.22243172]],[[89926.0,0.35283233],[89936.0,0.22238078],[89938.0,0.23349638],[89939.0,0.02388859],[89940.0,0.72314826]]]
["bitfinex","BTCUSD",1765467625700,[[89839.0,0.30648597],[89838.0,0.04836114],[89837.0,0.22262423],[89836.0,0.23375844],[89788.0,0.05001839]],[[89840.0,0.04429601],[89845.0,0.01772],[89852.0,0.01112941],[89854.0,0.01112916],[89860.0,1.13256112]]]
["bitfinex","BTCUSD",1765467628365,[[89823.0,0.011133],[89822.0,0.23379377],[89821.0,0.22266277],[89819.0,0.23380294],[89815.0,0.25708801]],[[89824.0,0.06201601],[89832.0,0.01113189],[89833.0,0.01113176],[89834.0,0.23376472],[89836.0,0.23375931]]]
["bitfinex","BTCUSD",1765467662669,[[89770.0,0.38749813],[89766.0,0.01776]],[[89786.0,0.04429601],[89791.0,0.01776],[89802.0,0.0939427],[89803.0,0.01113548],[89804.0,0.01113536]]]
["bitfinex","BTCUSD",1765467705683,[[89827.0,0.34599867],[89826.0,0.22265222],[89825.0,0.01113275],[89824.0,0.22265584],[89823.0,0.22265584]],[[89828.0,0.00111676],[89840.0,0.04429601],[89848.0,0.01772],[89849.0,0.23372656],[89852.0,0.01112941]]]
["bitfinex","BTCUSD",1765467740195,[[89946.0,0.01111778],[89943.0,0.2334812],[89942.0,0.23363691],[89940.0,0.01111852],[89939.0,0.01111864]],[[89948.0,0.04429601],[89949.0,0.00172947],[89950.0,0.01151728],[89953.0,0.01111691],[89955.0,0.01111666]]]
["bitfinex","BTCUSD",1765467751393,[[89904.0,0.06801595],[89903.0,0.23369955],[89902.0,0.23358488],[89901.0,0.233585],[89900.0,0.23358512]],[[89905.0,0.01772],[89907.0,0.001],[89912.0,0.01112198],[89913.0,0.22243941],[89920.0,0.22242239]]]
["bitfinex","BTCUSD",1765467796060,[[89847.0,0.01113003],[89846.0,0.01113015],[89845.0,0.01113027],[89831.0,0.3339585],[89830.0,0.00199998]],[[89852.0,0.04429601],[89857.0,0.01112879],[89859.0,0.01772],[89870.0,0.33604],[89871.0,0.00161287]]]
["bitfinex","BTCUSD",1765467824331,[[89869.0,0.31723061],[89868.0,0.22254855],[89867.0,0.01112755],[89866.0,0.233681],[89865.0,0.0111278]],[[89870.0,0.00038849],[89880.0,0.04429601],[89881.0,0.01112582],[89882.0,0.23364029],[89883.0,0.23363763]]]
["bitfinex","BTCUSD",1765467867999,[[89852.0,0.01112941],[89850.0,0.01112966],[89830.0,0.91294539],[89822.0,0.44532112],[89810.0,0.0002]],[[89855.0,0.01112904],[89859.0,0.001],[89861.0,0.01112829],[89862.0,0.01112817],[89864.0,0.00038856]]]
["bitfinex","BTCUSD",1765467894268,[[89863.0,0.222381],[89861.0,0.2336937],[89860.0,0.01112842],[89859.0,0.01112854],[89857.0,0.2337046]],[[89864.0,0.00138856],[89869.0,0.04429601],[89870.0,0.01112718],[89871.0,0.23366835],[89872.0,0.22254351]]]
["bitfinex","BTCUSD",1765467918696,[[89969.0,0.22229879],[89967.0,0.23341673],[89964.0,0.01111555],[89961.0,0.01111592],[89960.0,0.00099999]],[[89995.0,0.01111172],[90006.0,0.03616],[90012.0,0.07434],[90018.0,0.00444863],[90020.0,0.72469203]]]
["bitfinex","BTCUSD",1765467959855,[[89976.0,0.01111407],[89975.0,0.23339815],[89972.0,0.28564265],[89971.0,0.01111469],[89970.0,0.01111481]],[[89977.0,0.04429601],[89979.0,0.0111137],[89980.0,0.2222722],[89981.0,0.2333834],[89983.0,0.23337924]]]
["bitfinex","BTCUSD",1765467974095,[[90006.0,0.00011649],[89987.0,0.01111271],[89985.0,0.01111296],[89980.0,0.01768],[89966.0,0.44461228]],[[90007.0,0.16505601],[90008.0,0.222204],[90009.0,0.2509916],[90010.0,0.01110987],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1765468005546,[[89984.0,0.01111308],[89981.0,0.01111345]],[[89992.0,0.26653798],[89993.0,0.22223996],[89994.0,0.01111185],[89997.0,0.05021435],[89998.0,0.25101896]]]
["bitfinex","BTCUSD",1765468019896,[[89947.0,0.01111765],[89946.0,0.01111778],[89944.0,0.02223605],[89943.0,0.01111815],[89940.0,0.01161712]],[[89950.0,0.04429601],[89956.0,0.01111654],[89957.0,0.01111642],[89958.0,0.22232629],[89959.0,0.01111617]]]
["bitfinex","BTCUSD",1765468060009,[[89934.0,0.01133926],[89933.0,0.23350668],[89932.0,0.233507],[89930.0,0.22238749],[89928.0,0.22239938]],[[89935.0,0.00011639],[89940.0,0.01111852],[89942.0,0.23348473],[89943.0,0.01111815],[89944.0,0.23347935]]]
["bitfinex","BTCUSD",1765468091113,[[89952.0,0.23345651],[89949.0,0.23346526],[89939.0,0.29081],[89935.0,0.00011641],[89920.0,0.00099999]],[[89955.0,0.01111666],[89956.0,0.23344767],[89958.0,0.01111629],[89959.0,0.01111617],[89961.0,0.00161287]]]
["bitfinex","BTCUSD",1765468121843,[[89848.0,0.22259816],[89847.0,0.01113003],[89845.0,0.01113027],[89841.0,0.02560158],[89838.0,0.2226225]],[[89853.0,0.22258788],[89857.0,0.22257604],[89875.0,0.44506613],[89880.0,0.90898015],[89890.0,0.00199998]]]
["bitfinex","BTCUSD",1765468175838,[[89705.0,0.000475],[89693.0,0.01114914],[89692.0,0.04100926],[89691.0,0.23413686],[89690.0,0.01114951]],[[89706.0,0.3326094],[89708.0,0.26845322],[89709.0,0.2340931],[89711.0,0.23408585]]]
["bitfinex","BTCUSD",1765468187614,[[89702.0,0.00011659],[89693.0,0.01114914],[89691.0,0.01043],[89689.0,0.01114963],[89687.0,0.01114988]],[[89705.0,0.01114765],[89707.0,0.0075384],[89708.0,0.01772],[89709.0,0.01114715],[89710.0,0.23409293]]]
["bitfinex","BTCUSD",1765468210333,[[89779.0,0.01043],[89778.0,0.22277084],[89777.0,0.23391032],[89776.0,0.23391406],[89774.0,0.01113908]],[[89797.0,0.01113622],[89799.0,0.01113598],[89806.0,0.0238909],[89814.0,0.02994856],[89819.0,0.03982722]]]
["bitfinex","BTCUSD",1765468261235,[[89714.0,0.22292863],[89705.0,0.0222953],[89698.0,0.01776],[89690.0,0.00199998],[89689.0,0.2907]],[[89726.0,0.01126182],[89727.0,0.22290331],[89735.0,0.01776],[89737.0,0.058233],[89739.0,0.04597909]]]
["bitfinex","BTCUSD",1765468274202,[[89703.0,0.01114789],[89702.0,0.01114802],[89701.0,0.01114814]],[[89706.0,0.23409973],[89708.0,0.01776],[89709.0,0.2340908],[89710.0,0.01114702],[89711.0,0.00999909]]]
["bitfinex","BTCUSD",1765468318300,[[89737.0,0.18606911],[89736.0,0.22287446],[89735.0,0.23401972],[89734.0,0.23401984],[89733.0,0.23401997]],[[89738.0,0.00011678],[89759.0,0.01114094],[89764.0,0.01114032],[89766.0,0.22280266],[89771.0,0.25164895]]]
["bitfinex","BTCUSD",1765468337134,[[89707.0,0.22294683],[89706.0,0.01114752],[89705.0,0.23409971],[89703.0,0.22295562],[89701.0,0.01043]],[[89728.0,0.16313196],[89729.0,0.22289337],[89730.0,0.23403806],[89731.0,0.23403794],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1765468361535,[[89709.0,0.22294307],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.22295151],[89701.0,0.06728964]],[[89714.0,0.01114653],[89716.0,0.01126293],[89718.0,0.2907],[89723.0,0.04422578],[89735.0,0.44576014]]]
["bitfinex","BTCUSD",1765468396110,[[89750.0,0.02308],[89749.0,0.22284285],[89748.0,0.30832887],[89747.0,0.23398584],[89746.0,0.01114255]],[[89751.0,0.00011674],[89757.0,0.25172628],[89759.0,0.01114094],[89761.0,0.22281512],[89767.0,0.22279963]]]
["bitfinex","BTCUSD",1765468425181,[[89754.0,0.01114156],[89753.0,0.23397344],[89750.0,0.01114206],[89748.0,0.0111423],[89745.0,0.22285346]],[[89758.0,0.23396309],[89759.0,0.01114094],[89760.0,0.23395953],[89762.0,0.22281255],[89764.0,0.04422578]]]
["bitfinex","BTCUSD",1765468456421,[[89864.0,0.01112792],[89849.0,0.3458231],[89847.0,0.01772],[89840.0,0.91043217]],[[89874.0,0.27788712],[89901.0,0.44493634],[89926.0,0.02965037],[89927.0,2.81473008],[89931.0,0.03971424]]]
["bitfinex","BTCUSD",1765468495200,[[89778.0,0.01113858],[89774.0,0.01113908],[89771.0,0.01343669],[89770.0,0.22279154],[89761.0,0.33422039]],[[89783.0,0.01113796],[89784.0,0.01772],[89785.0,0.22275554],[89800.0,0.91043217],[90175.0,0.47734022]]]
["bitfinex","BTCUSD",1765468521755,[[89802.0,0.01232],[89796.0,0.01113635],[89794.0,0.0111366],[89783.0,0.02464],[89781.0,0.2907]],[[89805.0,0.01113523],[89806.0,0.01113511],[89809.0,0.01113474],[89811.0,0.26691565],[89812.0,0.01113436]]]
["bitfinex","BTCUSD",1765468546375,[[89794.0,0.00011669],[89784.0,0.01113784],[89783.0,0.24621544],[89776.0,0.22277633],[89775.0,0.01232]],[[89795.0,0.24044955],[89796.0,0.26695338],[89797.0,0.01113622],[89798.0,0.2227221],[89800.0,0.23385477]]]
["bitfinex","BTCUSD",1765468558647,[[89854.0,0.003],[89846.0,0.01232],[89845.0,0.23373456],[89843.0,0.01113052],[89840.0,0.01113089]],[[89855.0,0.0001166],[89856.0,0.22258078],[89857.0,0.23370639],[89858.0,0.01112866],[89859.0,0.23370054]]]
["bitfinex","BTCUSD",1765468611276,[[89906.0,0.2335766],[89904.0,0.22245895],[89903.0,0.01772]],[[89912.0,0.24469301],[89913.0,0.01112186],[89914.0,0.23355681]]]
["bitfinex","BTCUSD",1765468627592,[[89848.0,0.01151848],[89822.0,0.4453239],[89819.0,0.34071839]],[[89854.0,0.01112916],[89857.0,0.01112879],[89859.0,0.01112854],[89865.0,0.00999909],[89866.0,0.01772]]]
["bitfinex","BTCUSD",1765468651616,[[89861.0,0.23369425],[89860.0,0.01112842],[89859.0,0.25945702],[89858.0,0.01112866],[89857.0,0.22418864]],[[89864.0,0.02884792],[89865.0,0.23368442],[89866.0,0.23368153],[89867.0,0.01112755],[89870.0,0.22254501]]]
["bitfinex","BTCUSD",1765468711877,[[89874.0,0.00354287],[89873.0,0.001],[89869.0,0.01979],[89860.0,0.91133737],[89856.0,1.11288215]],[[89892.0,0.01112446],[89903.0,0.22246198],[89912.0,0.06745],[89920.0,0.91133737],[89922.0,0.03454]]]
["bitfinex","BTCUSD",1765468742337,[[89978.0,0.22227523],[89977.0,0.23339026],[89976.0,0.01111407],[89975.0,0.23339685],[89974.0,0.01111432]],[[89980.0,0.0004],[89982.0,0.22226722],[89983.0,0.22226481],[89984.0,0.04262308],[89986.0,0.2333703]]]
["bitfinex","BTCUSD",1765468756324,[[89944.0,0.01111802],[89942.0,0.23348318],[89941.0,0.01111839],[89940.0,0.01111852],[89939.0,0.22237227]],[[89947.0,0.01111765],[89949.0,0.07846741],[89950.0,0.22234627],[89953.0,0.03151],[89957.0,0.22232936]]]
["bitfinex","BTCUSD",1765468794867,[[89892.0,0.23361121],[89891.0,0.22248673],[89890.0,0.0111247],[89889.0,0.2224966],[89866.0,0.44510345]],[[89896.0,0.2224814],[89897.0,0.23398959],[89898.0,0.01112371],[89899.0,0.22247215],[89900.0,0.01112347]]]
["bitfinex","BTCUSD",1765468831993,[[89979.0,0.44849631],[89978.0,0.22227558],[89977.0,0.23339223],[89976.0,0.2333903],[89975.0,0.23339042]],[[89980.0,0.00081988],[90000.0,0.0005],[90002.0,0.01772],[90003.0,0.01111074],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765468857230,[[89907.0,0.06114099],[89906.0,0.01273559]],[[89913.0,0.01112186],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765468900089,[[89780.0,0.0002],[89760.0,0.00119999],[89759.0,1.11409427],[89746.0,2.78561185],[89733.0,0.1171]],[[89805.0,0.01113523],[89808.0,0.01113486],[89809.0,0.22269611],[89814.0,0.11957626],[89816.0,0.03071]]]
["bitfinex","BTCUSD",1765468926516,[[89741.0,0.23400674],[89740.0,0.0111433],[89738.0,0.22287073],[89737.0,0.01114367],[89736.0,0.00161287]],[[89745.0,0.02894268],[89746.0,0.23399491],[89747.0,0.01114243],[89749.0,0.23398707],[89755.0,0.22283005]]]
["bitfinex","BTCUSD",1765468948705,[[89804.0,0.00161287],[89800.0,0.23385282],[89798.0,0.0111361],[89796.0,0.01113635],[89788.0,0.2907]],[[89806.0,0.22270391],[89807.0,0.01113498],[89810.0,0.01113461],[89812.0,0.23382219],[89815.0,0.01113399]]]
["bitfinex","BTCUSD",1765468987534,[[89757.0,0.01114119],[89756.0,0.23396635],[89755.0,0.01275431],[89753.0,0.01114168],[89738.0,0.00438904]],[[89760.0,0.22281652],[89761.0,0.01114069],[89762.0,0.23395236],[89763.0,0.01114044],[89764.0,0.23394803]]]
["bitfinex","BTCUSD",1765469020825,[[89816.0,0.003],[89815.0,0.23381342],[89814.0,0.2338162],[89813.0,0.01113424],[89812.0,0.01274723]],[[89818.0,0.22267298],[89819.0,0.01125014],[89820.0,0.23380265],[89823.0,0.26726094],[89828.0,0.27576797]]]
["bitfinex","BTCUSD",1765469066635,[[89809.0,0.37816282],[89807.0,0.23383433],[89806.0,0.01113511],[89805.0,0.22270461],[89804.0,0.01113536]],[[89810.0,0.00111662],[89817.0,0.22267548],[89823.0,0.02699],[89826.0,0.22265363],[89827.0,0.05116]]]
["bitfinex","BTCUSD",1765469092886,[[89775.0,0.05001839],[89774.0,0.22278159],[89769.0,0.0111397],[89765.0,0.24052275],[89756.0,0.31298263]],[[89776.0,0.22277668],[89780.0,0.01113833],[89789.0,0.06950578],[89793.0,0.0506],[89800.0,0.91172508]]]
["bitfinex","BTCUSD",1765469118062,[[89739.0,0.00038904],[89737.0,0.01114367],[89736.0,0.22287584],[89733.0,0.05001839],[89732.0,0.01114429]],[[89740.0,0.22286605],[89741.0,0.22286357],[89742.0,0.01114305],[89743.0,0.01114293],[89744.0,0.0866428]]]
["bitfinex","BTCUSD",1765469141498,[[89590.0,0.00038727],[89586.0,0.01120253],[89585.0,0.01116258],[89584.0,0.0111627],[89583.0,0.2232558]],[[89591.0,0.08159],[89594.0,0.01116146],[89595.0,0.22322746],[89596.0,0.01116121],[89597.0,0.22322273]]]
["bitfinex","BTCUSD",1765469181986,[[89589.0,0.01116208],[89587.0,0.01116233],[89580.0,0.51396188],[89560.0,0.72803386],[89551.0,1.11667132]],[[89598.0,0.00011626],[89607.0,0.01115984],[89614.0,0.22318072],[89617.0,0.002]]]
["bitfinex","BTCUSD",1765469205414,[[89577.0,0.00011626],[89570.0,0.01116445],[89569.0,0.22329053],[89568.0,0.0111647],[89566.0,0.01116495]],[[89578.0,0.3013591],[89579.0,0.24617687],[89580.0,0.0111632],[89581.0,0.23442471],[89582.0,0.07318873]]]
["bitfinex","BTCUSD",1765469220080,[[89581.0,0.01116308],[89578.0,0.01116345],[89577.0,0.01116357],[89574.0,0.22327683],[89563.0,0.33495734]],[[89585.0,0.01776],[89588.0,0.23440756],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1765469272489,[[89577.0,0.01116357],[89574.0,0.01116395],[89573.0,0.01116407],[89572.0,0.22328334],[89571.0,0.01978808]],[[89581.0,0.01116308],[89582.0,0.23442426],[89584.0,0.23441789],[89586.0,0.01116245],[89591.0,0.22323852]]]
["bitfinex","BTCUSD",1765469297415,[[89551.0,0.01116682],[89550.0,0.234621],[89549.0,0.01116707],[89548.0,0.2907],[89536.0,0.05001839]],[[89555.0,0.23449342],[89556.0,0.01116619],[89557.0,0.01116607],[89558.0,0.22332092],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1765469334508,[[89555.0,0.01216632],[89552.0,0.01116669],[89545.0,0.05001839],[89544.0,0.2907],[89532.0,0.44676406]],[[89574.0,0.01776]]]
["bitfinex","BTCUSD",1765469366610,[[89520.0,0.00161287],[89513.0,0.01117156],[89512.0,0.23460506],[89510.0,1.15135922],[89506.0,0.22344758]],[[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.23455944],[89531.0,0.01116931],[89532.0,0.03804]]]
["bitfinex","BTCUSD",1765469395580,[[89467.0,0.002],[89455.0,0.00161287],[89445.0,0.01118005],[89444.0,0.23478321],[89442.0,0.23478854]],[[89468.0,0.5242427],[89469.0,0.22354111],[89470.0,0.01117693],[89471.0,0.0111768],[89472.0,0.22353372]]]
["bitfinex","BTCUSD",1765469402549,[[89502.0,0.00161287],[89500.0,0.23463578],[89497.0,0.01117355]],[[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1765469460166,[[89450.0,0.00093333],[89448.0,0.01117967],[89444.0,0.01118017],[89441.0,0.01118055],[89439.0,9e-05]],[[89451.0,0.34141665],[89455.0,0.02513],[89468.0,0.0389095],[89469.0,0.01117705],[89470.0,0.00099999]]]
["bitfinex","BTCUSD",1765469483554,[[89476.0,0.23469966],[89475.0,0.22352363],[89474.0,0.01117643],[89472.0,0.22353191],[89468.0,0.22354249]],[[89477.0,0.03418],[89485.0,0.05547105],[89486.0,0.2924695],[89487.0,0.03058767],[89490.0,0.22348896]]]
["bitfinex","BTCUSD",1765469498872,[[89512.0,0.01117168],[89511.0,0.01117181],[89510.0,0.23252713],[89506.0,0.22344842],[89500.0,0.0693]],[[89519.0,0.28812633],[89520.0,0.23470196],[89521.0,0.01117056],[89524.0,0.03484],[89530.0,0.73105209]]]
["bitfinex","BTCUSD",1765469544935,[[89476.0,0.01117618],[89473.0,0.01117655],[89451.0,0.2907],[89450.0,0.00099999],[89440.0,0.05101838]],[[89482.0,0.01117543],[89485.0,0.01117505],[89487.0,0.11762],[89488.0,0.0178],[89498.0,0.03737]]]
["bitfinex","BTCUSD",1765469575686,[[89420.0,0.29090171],[89419.0,0.4463546],[89418.0,0.4329508],[89416.0,0.36098671],[89415.0,0.43569409]],[[89421.0,0.74301145],[89422.0,0.2236586],[89423.0,0.2348389],[89424.0,0.00038894],[89425.0,0.08378297]]]
["bitfinex","BTCUSD",1765469603885,[[89448.0,0.00111665],[89432.0,0.01118167],[89430.0,0.01118193],[89429.0,0.01118205],[89428.0,0.22364344]],[[89449.0,0.65935018],[89450.0,0.03613],[89451.0,0.2347661],[89454.0,0.2347593],[89455.0,0.23475865]]]
["bitfinex","BTCUSD",1765469660705,[[89438.0,0.01118092],[89436.0,0.01118117],[89434.0,0.01118142],[89430.0,0.22363726],[89425.0,0.01516]],[[89446.0,0.22360022],[89451.0,0.07182]]]
["bitfinex","BTCUSD",1765469679925,[[89435.0,0.22362609],[89434.0,0.22362735],[89433.0,0.08118155],[89432.0,0.33463041],[89431.0,0.0418918]],[[89436.0,0.0178],[89439.0,0.22361746],[89441.0,0.01118055],[89442.0,0.23478982],[89444.0,0.01118017]]]
["bitfinex","BTCUSD",1765469714764,[[89459.0,0.001],[89420.0,0.28990171]],[[89460.0,0.02041287],[89461.0,0.00011676],[89462.0,0.23473665],[89463.0,0.23473615],[89466.0,0.23472655]]]
["bitfinex","BTCUSD",1765469768679,[[89420.0,0.29051171],[89418.0,0.4329508],[89417.0,0.60921875],[89416.0,0.36098671],[89415.0,0.43569409]],[[89421.0,0.71701586],[89422.0,0.22365911],[89423.0,0.0111828],[89425.0,0.23483421],[89440.0,0.76616058]]]
["bitfinex","BTCUSD",1765469838883,[[89415.0,0.43569409],[89414.0,0.52924134],[89413.0,0.53734175],[89369.0,0.01118956]],[[89417.0,0.22367111],[89418.0,0.77298303],[89419.0,0.23485032],[89420.0,0.01118318],[89422.0,0.25724955]]]
["bitfinex","BTCUSD",1765469859499,[[89414.0,0.47150657],[89413.0,0.53734175],[89412.0,0.46764506],[89411.0,0.48022353],[89410.0,0.70594597]],[[89415.0,0.57495494],[89416.0,0.22367392],[89417.0,0.23485561],[89418.0,0.01118343],[89419.0,0.0111833]]]
["bitfinex","BTCUSD",1765469901269,[[89469.0,0.27259111],[89467.0,0.30252341],[89466.0,0.28502476],[89463.0,0.0111778],[89386.0,0.14082901]],[[89470.0,0.0178],[89479.0,0.044296],[89480.0,0.23469038],[89481.0,0.01117555],[89482.0,0.22350931]]]
["bitfinex","BTCUSD",1765469945611,[[89519.0,0.22341625],[89518.0,0.12447],[89517.0,0.23459181],[89516.0,0.23459213],[89515.0,0.22342095]],[[89520.0,0.0004],[89530.0,0.0004],[89540.0,0.0004],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1765469959088,[[89559.0,0.01116582],[89558.0,0.23448396],[89557.0,0.22332023],[89555.0,0.223326],[89540.0,0.33504278]],[[89565.0,0.01116507],[89566.0,0.00161287],[89567.0,0.044296],[89568.0,0.00011693],[89570.0,0.01776]]]
["bitfinex","BTCUSD",1765470016199,[[89556.0,0.00111693],[89545.0,0.01116756],[89543.0,0.01116781],[89540.0,0.01116819],[89539.0,0.22336604]],[[89557.0,0.04429601],[89559.0,0.23448255],[89562.0,0.2968],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1765470028344,[[89568.0,0.0111647],[89567.0,0.23445918],[89564.0,0.24106293],[89562.0,0.22630832],[89555.0,0.03582]],[[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1765470081671,[[89612.0,0.1],[89604.0,0.01116021],[89602.0,0.23436958],[89600.0,0.22321199],[89599.0,0.01116083]],[[89613.0,0.26759339],[89614.0,0.22317941],[89615.0,0.01115884],[89617.0,0.0236301],[89618.0,0.23432899]]]
["bitfinex","BTCUSD",1765470112539,[[89664.0,0.22305397],[89663.0,0.01115287],[89662.0,0.22305771],[89660.0,0.01115324],[89659.0,0.23422035]],[[89665.0,0.00999909],[89669.0,0.23431167],[89670.0,0.011152],[89671.0,0.22303926],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1765470129649,[[89668.0,0.45237035],[89667.0,0.22304749],[89666.0,0.25192215],[89665.0,0.01115262],[89664.0,0.01115274]],[[89669.0,0.00011653],[89679.0,0.00999909],[89680.0,0.0004],[89681.0,9e-05],[89683.0,0.23415954]]]
["bitfinex","BTCUSD",1765470178107,[[89612.0,0.0192685],[89572.0,0.01772],[89564.0,0.0111652],[89546.0,0.446695],[89529.0,0.03593]],[[89613.0,0.63114553],[89614.0,0.22317961],[89615.0,0.01115884],[89616.0,0.23433332],[89617.0,0.02887859]]]
["bitfinex","BTCUSD",1765470216086,[[89629.0,0.00011653],[89627.0,0.01776],[89623.0,0.01115785],[89621.0,0.23593081],[89618.0,0.25757926]],[[89630.0,0.26740212],[89632.0,0.23429318],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.23428453]]]
["bitfinex","BTCUSD",1765470230089,[[89670.0,0.2407598],[89669.0,0.01115212],[89665.0,0.29152143],[89664.0,0.04556274],[89662.0,0.01115299]],[[89673.0,0.01215162],[89674.0,0.26729785],[89675.0,0.01115137],[89676.0,0.23417883],[89682.0,0.22301093]]]
["bitfinex","BTCUSD",1765470267727,[[89675.0,0.01772],[89670.0,0.22303984],[89668.0,0.01115225],[89666.0,0.23420174],[89665.0,0.03494]],[[89676.0,0.26728766],[89677.0,0.22302278],[89678.0,0.011151],[89679.0,0.23516963],[89680.0,0.01115075]]]
["bitfinex","BTCUSD",1765470300797,[[89689.0,0.08336455],[89688.0,0.01114976],[89687.0,0.23575902],[89686.0,0.23414943],[89685.0,0.01115013]],[[89692.0,0.01114926],[89694.0,0.23413147],[89695.0,0.01114889],[89696.0,0.05541131],[89697.0,0.22297518]]]
["bitfinex","BTCUSD",1765470328570,[[89680.0,0.00038834],[89671.0,0.01772],[89665.0,0.01115262],[89664.0,0.01115274],[89662.0,0.23421118]],[[89681.0,0.1260777],[89682.0,0.22301045],[89683.0,0.28798917],[89684.0,0.2230063],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1765470357877,[[89590.0,0.00031657],[89570.0,0.0002],[89559.0,0.01116582],[89558.0,0.02888594],[89555.0,0.22332439]],[[89591.0,0.51885517],[89592.0,0.22323455],[89593.0,0.01116158],[89594.0,0.22323125],[89596.0,0.23438721]]]
["bitfinex","BTCUSD",1765470399878,[[89624.0,0.07433827],[89623.0,0.01772],[89621.0,0.2231603],[89614.0,0.04501897]],[[89628.0,0.01115722],[89629.0,0.2343004],[89632.0,0.01115672],[89633.0,0.04526255]]]
["bitfinex","BTCUSD",1765470423095,[[89643.0,0.29093606],[89642.0,0.2519824],[89641.0,0.0477356],[89639.0,0.01115585],[89636.0,0.22312395]],[[89645.0,0.00011664],[89646.0,0.04426255],[89647.0,0.22309796],[89649.0,0.01115461],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1765470450144,[[89659.0,0.01772],[89657.0,0.01115361],[89656.0,0.22307356],[89655.0,0.23423065],[89654.0,0.01115399]],[[89660.0,0.26732746],[89661.0,0.22606267],[89662.0,0.01115299],[89663.0,0.23421213],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1765470498913,[[89550.0,0.0033164],[89534.0,0.01772],[89533.0,0.01116906],[89532.0,0.25868279],[89531.0,0.22338142]],[[89551.0,0.3826132],[89552.0,0.22333426],[89553.0,0.01116657],[89554.0,0.22333108],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1765470514149,[[89556.0,0.22593682],[89555.0,0.22332602],[89554.0,0.23449464],[89551.0,0.01116682],[89550.0,0.24137517]],[[89557.0,0.001],[89558.0,0.04426255],[89561.0,0.01116557],[89562.0,0.03495628],[89564.0,0.22330876]]]
["bitfinex","BTCUSD",1765470541281,[[89589.0,0.0011164],[89584.0,0.0111627],[89580.0,0.22326234],[89579.0,0.01116333],[89578.0,0.22326791]],[[89590.0,0.27050175],[89591.0,0.223237],[89592.0,0.23439707],[89595.0,0.01116133],[89596.0,0.23937513]]]
["bitfinex","BTCUSD",1765470600099,[[89593.0,0.06324],[89587.0,0.07782233],[89586.0,0.22324838],[89585.0,0.04363258],[89582.0,0.01116295]],[[89594.0,0.22322923],[89595.0,0.04426255],[89596.0,0.01116121],[89597.0,0.01116108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1765470604797,[[89635.0,0.11379287],[89634.0,0.22312855],[89633.0,0.0288766],[89632.0,0.28337627],[89631.0,0.01115685]],[[89636.0,0.0003885],[89640.0,0.01115573],[89644.0,0.01115523],[89646.0,0.01115498],[89648.0,0.22309497]]]
["bitfinex","BTCUSD",1765470641093,[[89679.0,0.01929287],[89677.0,0.01115113],[89676.0,0.23417611],[89675.0,0.01115137],[89668.0,0.22304382]],[[89680.0,0.26967771],[89682.0,0.0111505],[89683.0,0.01115038],[89684.0,0.01115026],[89686.0,0.23415271]]]
["bitfinex","BTCUSD",1765470699034,[[89561.0,0.01768],[89560.0,0.0002],[89555.0,0.01116632],[89554.0,0.22332864]],[[89564.0,0.28020573],[89566.0,0.01116495],[89567.0,0.01116482],[89568.0,0.0111647],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1765470715617,[[89530.0,0.0002],[89523.0,0.01117031],[89522.0,0.03009],[89521.0,0.23457998],[89518.0,0.01117093]],[[89541.0,0.26144955],[89542.0,0.22335887],[89543.0,0.01116781],[89546.0,0.25129674],[89549.0,0.02888707]]]
["bitfinex","BTCUSD",1765470741149,[[89524.0,0.22340294],[89523.0,0.10623031],[89522.0,0.01117043],[89521.0,0.01117056],[89517.0,0.02887]],[[89528.0,0.24456348],[89533.0,0.01116906],[89535.0,0.02377485],[89536.0,0.47137547],[89543.0,0.00617]]]
["bitfinex","BTCUSD",1765470795328,[[89592.0,0.002],[89591.0,0.00011651],[89574.0,0.01772],[89569.0,0.23445446],[89568.0,0.23445743]],[[89593.0,0.29187585],[89594.0,0.23439196],[89596.0,0.04092863],[89597.0,0.04154328],[89598.0,0.23438086]]]
["bitfinex","BTCUSD",1765470811024,[[89607.0,0.04564784],[89605.0,0.02732],[89601.0,0.05599],[89598.0,0.02836518],[89597.0,0.02893287]],[[89609.0,0.22319186],[89610.0,0.01154772],[89611.0,0.01115934],[89612.0,0.05542176],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1765470837997,[[89659.0,0.11666842],[89658.0,0.22306951],[89657.0,0.01115361],[89656.0,0.22307455],[89655.0,0.01115386]],[[89660.0,0.0014],[89671.0,0.23419008],[89672.0,0.23418746],[89674.0,0.0111515],[89675.0,0.22302923]]]
["bitfinex","BTCUSD",1765470883781,[[89631.0,0.01779647],[89621.0,0.05002],[89619.0,0.01115834],[89617.0,0.24913983],[89616.0,0.01115872]],[[89632.0,0.002],[89633.0,0.2231327],[89634.0,0.23428717],[89635.0,0.23428495],[89682.0,0.09828508]]]
["bitfinex","BTCUSD",1765470908407,[[89631.0,0.00011647],[89627.0,0.01768],[89616.0,0.01115872],[89614.0,0.01115897],[89612.0,0.01115921]],[[89632.0,0.26839714],[89633.0,0.22313213],[89634.0,0.01115648],[89635.0,0.03515233],[89636.0,0.23428238]]]
["bitfinex","BTCUSD",1765470934312,[[89606.0,0.05599],[89605.0,0.22320083],[89604.0,0.01116021],[89602.0,0.01116046],[89601.0,0.01116058]],[[89608.0,0.22319917],[89612.0,0.01115921],[89618.0,0.04426255],[89619.0,0.02395823],[89626.0,0.02994702]]]
["bitfinex","BTCUSD",1765470963339,[[89594.0,0.00200113],[89589.0,0.02884208],[89570.0,0.33513217],[89560.0,0.73031509]],[[89595.0,0.22422674],[89597.0,0.01116108],[89599.0,0.23437818],[89600.0,0.01116071],[89609.0,0.2907]]]
["bitfinex","BTCUSD",1765471014440,[[89664.0,0.24073469],[89663.0,0.01115287],[89662.0,0.01115299],[89661.0,0.23421384],[89659.0,0.23422007]],[[89667.0,0.01115237],[89668.0,0.23420224],[89671.0,0.23419178],[89672.0,0.01115175],[89679.0,0.04835]]]
["bitfinex","BTCUSD",1765471045687,[[89768.0,0.01113982],[89766.0,0.23394029],[89765.0,0.01768],[89764.0,0.00161287],[89762.0,0.30238322]],[[89772.0,0.23392733],[89774.0,0.01113908],[89776.0,0.01113883],[89784.0,0.00011642],[89788.0,0.04637]]]
["bitfinex","BTCUSD",1765471085796,[[89778.0,0.22288645],[89777.0,0.23391026],[89776.0,0.23391037],[89775.0,0.23391049],[89774.0,0.01113908]],[[89780.0,0.001],[89786.0,0.01113759],[89787.0,0.03363746],[89788.0,0.23388625],[89790.0,0.27814332]]]
["bitfinex","BTCUSD",1765471111509,[[89802.0,0.70713106],[89801.0,0.22271416],[89800.0,0.05832585],[89799.0,0.42558364],[89798.0,0.22272189]],[[89803.0,9e-05],[89804.0,4.02e-05],[89848.0,0.22259862]]]
["bitfinex","BTCUSD",1765471136308,[[89849.0,0.07631287],[89848.0,0.22259701],[89847.0,0.23372942],[89846.0,0.22260127],[89844.0,0.0111304]],[[89850.0,0.00200108],[89858.0,0.01112866],[89860.0,0.01112842],[89861.0,0.01112829],[89863.0,0.22256131]]]
["bitfinex","BTCUSD",1765471184358,[[89940.0,0.06911163],[89935.0,0.01519],[89931.0,0.22239187],[89930.0,0.01111975],[89928.0,0.01112]],[[89941.0,0.21204152],[89942.0,0.23348665],[89943.0,0.23348139],[89944.0,0.01111802],[89945.0,0.01115798]]]
["bitfinex","BTCUSD",1765471211729,[[89878.0,0.02975526],[89877.0,0.01112631],[89876.0,0.22252599],[89874.0,0.01764],[89873.0,0.24415425]],[[89881.0,0.01112582],[89882.0,0.22251432],[89883.0,0.01112557],[89884.0,0.01112545],[89885.0,0.02042]]]
["bitfinex","BTCUSD",1765471247216,[[89912.0,0.02798025],[89906.0,0.23357662],[89904.0,0.24487897],[89901.0,0.22246619],[89895.0,0.04528]],[[89913.0,0.25258765],[89914.0,0.23355924],[89915.0,0.23355912],[89916.0,0.01112149],[89917.0,0.01112136]]]
["bitfinex","BTCUSD",1765471284069,[[89999.0,0.10045974],[89998.0,0.22222677],[89997.0,0.01111148],[89996.0,0.2333433],[89994.0,0.23334828]],[[90000.0,10.00342558],[90008.0,0.01111012],[90009.0,0.01111],[90010.0,0.0004],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1765471313594,[[89999.0,0.76780795],[89998.0,0.22222705],[89997.0,0.01111148],[89995.0,0.23334534],[89990.0,1.44542318]],[[90000.0,6.89954335],[90010.0,0.0004],[90028.0,4.016e-05],[90040.0,0.01110617],[90042.0,0.23322536]]]
["bitfinex","BTCUSD",1765471345342,[[89989.0,0.01965],[89988.0,0.2222503],[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.01111296]],[[89990.0,0.00170965],[89998.0,0.01111135],[90000.0,2.7496673],[90005.0,0.10373],[90031.0,0.44429889]]]
["bitfinex","BTCUSD",1765471396352,[[90027.0,2.396895],[90026.0,0.22215804],[90025.0,0.31244834],[90024.0,0.22216112],[90022.0,0.01110839]],[[90028.0,9.609e-05],[90046.0,9e-05],[90058.0,0.00832267],[90068.0,0.01110272],[90069.0,0.23315495]]]
["bitfinex","BTCUSD",1765471418565,[[89995.0,5e-05],[89993.0,5e-05],[89992.0,0.03036496],[89990.0,0.01111234],[89986.0,0.22225595]],[[90003.0,0.22221546],[90055.0,2.80597685]]]
["bitfinex","BTCUSD",1765471440002,[[90017.0,0.35637125],[90015.0,0.01110925],[90014.0,0.233297],[90012.0,5e-05],[90011.0,0.01110975]],[[90018.0,0.00028277],[90021.0,0.01110851],[90023.0,0.01110827],[90024.0,0.01853736],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1765471506628,[[90008.0,0.01209062],[90007.0,0.22220347],[90006.0,0.23331495],[90005.0,0.23331507],[90004.0,0.01111061]],[[90009.0,4.301e-05],[90012.0,0.01110962],[90014.0,0.01110938],[90015.0,0.01110925],[90017.0,0.22218093]]]
["bitfinex","BTCUSD",1765471520366,[[90021.0,0.02988399],[90020.0,5e-05],[90018.0,0.23328611],[90017.0,0.22217946],[90016.0,0.05252907]],[[90023.0,0.23327419],[90025.0,0.22216124],[90026.0,0.00023974],[90032.0,0.222144]]]
["bitfinex","BTCUSD",1765471551616,[[90089.0,0.5614994],[90088.0,0.22200467],[90087.0,0.01110038],[90084.0,0.27254006],[90083.0,0.22201373]],[[90090.0,0.00044297],[90098.0,0.02963638],[90099.0,0.0110989],[90100.0,0.01109877],[90108.0,0.22195744]]]
["bitfinex","BTCUSD",1765471580704,[[90126.0,2.64542893],[90125.0,0.3218619],[90124.0,0.01109582],[90123.0,0.22191669],[90119.0,0.0176]],[[90127.0,4.012e-05],[90166.0,0.01109065],[90167.0,0.01109053],[90169.0,0.01109028],[90171.0,0.01109004]]]
["bitfinex","BTCUSD",1765471620532,[[90171.0,0.01109004]],[[90194.0,0.35586966],[90196.0,0.27709012],[90197.0,0.01108684],[90199.0,0.23282024],[90200.0,0.23281753]]]
["bitfinex","BTCUSD",1765471663305,[[90146.0,0.00161287],[90145.0,0.01756],[90140.0,0.03944323],[90135.0,0.05889465],[90134.0,0.2329854]],[[90147.0,0.33929985],[90149.0,0.2676484],[90151.0,0.23294374],[90152.0,0.01109237],[90154.0,0.2218434]]]
["bitfinex","BTCUSD",1765471715766,[[90119.0,0.0278838],[90112.0,0.0110973],[90111.0,0.00038867],[90109.0,0.02966138],[90104.0,0.03944323]],[[90120.0,0.22192632],[90121.0,0.22192555],[90122.0,0.01109606],[90123.0,0.01109594],[90124.0,0.22192138]]]
["bitfinex","BTCUSD",1765471759205,[[90122.0,0.02785358],[90110.0,0.02951195],[90108.0,0.01109779],[90106.0,0.01109804],[90105.0,0.0394862]],[[90123.0,0.33886893],[90124.0,0.23301499],[90125.0,0.23301487],[90126.0,0.01109557],[90127.0,0.04817545]]]
["bitfinex","BTCUSD",1765471773822,[[90130.0,0.02785734],[90129.0,0.005],[90121.0,0.01109619],[90119.0,0.02951195],[90048.0,0.05529475]],[[90131.0,0.34994431],[90132.0,0.23299212],[90133.0,0.01109471],[90134.0,0.01109459],[90135.0,0.22188944]]]
["bitfinex","BTCUSD",1765471802460,[[90117.0,0.00161287],[90113.0,0.02945717],[90108.0,0.33149181],[90107.0,0.0206],[90103.0,0.03944323]],[[90120.0,0.01109631],[90121.0,0.01109619],[90129.0,0.03393],[90132.0,0.03393],[90136.0,0.04426255]]]
["bitfinex","BTCUSD",1765471859342,[[90027.0,0.001],[90021.0,4.299e-05],[90018.0,0.02961383],[90014.0,0.03944694],[90012.0,0.0176]],[[90028.0,0.3293331],[90029.0,0.22215064],[90030.0,0.02110649],[90031.0,0.01110728],[90032.0,0.01110716]]]
["bitfinex","BTCUSD",1765471880903,[[89992.0,0.00655966],[89990.0,0.0004],[89980.0,0.0004],[89973.0,0.00889],[89970.0,0.01111481]],[[89993.0,0.36943205],[89994.0,0.2222389],[89995.0,0.01111172],[89996.0,0.0111116],[89997.0,0.22223456]]]
["bitfinex","BTCUSD",1765471950405,[[89938.0,4.301e-05],[89935.0,0.02969512],[89932.0,0.01764],[89931.0,0.01111963],[89930.0,0.05073917]],[[89939.0,0.001],[89943.0,0.01111815],[89944.0,0.22236081],[89945.0,0.0111179],[89949.0,0.06646741]]]
["bitfinex","BTCUSD",1765471987200,[[89933.0,2.66456129],[89920.0,0.00025592],[89911.0,0.0176],[89910.0,0.0002],[89907.0,0.0111226]],[[89934.0,0.6556613],[89935.0,0.22238334],[89936.0,0.03008901],[89938.0,0.22237541],[89939.0,0.23349405]]]
["bitfinex","BTCUSD",1765472007579,[[89850.0,0.00058667],[89847.0,4.016e-05],[89830.0,0.0002],[89809.0,0.23382718],[89807.0,0.01113498]],[[89851.0,0.9361871],[89852.0,0.22258834],[89853.0,0.01112928],[89854.0,0.22258478],[89856.0,0.01558551]]]
["bitfinex","BTCUSD",1765472060635,[[89830.0,0.02029288],[89822.0,0.26350824],[89819.0,0.22266934],[89817.0,0.03961688],[89812.0,0.09392913]],[[89831.0,0.24167029],[89832.0,0.26693567],[89833.0,0.23376717],[89834.0,0.01113164],[89835.0,0.23376972]]]
["bitfinex","BTCUSD",1765472106690,[[89816.0,0.02638801],[89805.0,0.01113523],[89803.0,0.07362],[89797.0,0.22272361],[89791.0,0.33410818]],[[89817.0,0.30444499],[89818.0,0.26696857],[89819.0,0.23380643],[89820.0,0.01113337],[89823.0,0.30759418]]]
["bitfinex","BTCUSD",1765472140355,[[89797.0,0.005],[89794.0,0.01768],[89786.0,0.23388914],[89783.0,0.267667],[89781.0,0.22276295]],[[89798.0,0.32654657],[89799.0,0.23385612],[89801.0,0.01113573],[89802.0,0.22271466],[89803.0,0.01113548]]]
["bitfinex","BTCUSD",1765472185561,[[89784.0,0.34734589],[89783.0,0.01768],[89782.0,0.23389749],[89781.0,0.22276353],[89780.0,0.01133833]],[[89785.0,0.001],[89792.0,0.2338739],[89794.0,0.23386884],[89796.0,0.01113635],[89801.0,0.22271502]]]
["bitfinex","BTCUSD",1765472200849,[[89816.0,0.00011619],[89809.0,0.02971822],[89804.0,0.07588411],[89799.0,0.07046715],[89797.0,0.0727]],[[89817.0,0.23267408],[89818.0,0.22267251],[89819.0,0.0111335],[89820.0,0.2226699],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1765472244137,[[89770.0,0.00028578],[89760.0,0.0002],[89755.0,0.01768],[89754.0,0.01114156],[89753.0,0.03715]],[[89771.0,0.67405188],[89772.0,0.22278661],[89773.0,0.23392333],[89774.0,0.22278202],[89775.0,0.01113895]]]
["bitfinex","BTCUSD",1765472306443,[[89717.0,0.001],[89714.0,0.12501287],[89713.0,0.01114665],[89712.0,0.23419835],[89711.0,0.0111469]],[[89719.0,0.044296],[89720.0,0.23406271],[89721.0,0.513614],[89722.0,0.01114553],[89725.0,0.22290361]]]
["bitfinex","BTCUSD",1765472322159,[[89713.0,0.00161287],[89712.0,0.00011643],[89709.0,0.05517],[89706.0,0.07484],[89703.0,0.01114789]],[[89715.0,0.22292822],[89716.0,0.01114628],[89717.0,0.23407166],[89718.0,0.01114603],[89719.0,0.05544191]]]
["bitfinex","BTCUSD",1765472355607,[[89704.0,0.01114777],[89703.0,0.13026789],[89702.0,0.03641287],[89701.0,0.01114814],[89700.0,0.0348]],[[89708.0,0.01114727],[89709.0,0.23409053],[89710.0,0.00999909],[89711.0,0.0111469],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1765472384363,[[89750.0,0.00011644],[89736.0,0.01114379],[89735.0,0.23402142],[89733.0,0.22288247],[89695.0,0.07964051]],[[89751.0,0.26023145],[89752.0,0.08920457],[89753.0,0.23397565],[89754.0,0.23397546],[89755.0,0.01114144]]]
["bitfinex","BTCUSD",1765472430923,[[89808.0,0.22630852],[89807.0,0.23383199],[89806.0,0.22269699],[89804.0,0.02885536],[89799.0,0.2227175]],[[89810.0,0.0007862],[89812.0,0.0446],[89814.0,0.01113412],[89815.0,0.22268121],[89816.0,0.01113387]]]
["bitfinex","BTCUSD",1765472450818,[[89762.0,0.23556487],[89759.0,0.01114094],[89758.0,0.07101],[89757.0,0.23396501],[89754.0,0.01114156]],[[89763.0,0.0446],[89770.0,0.01113957],[89771.0,0.03260945],[89772.0,0.01113933],[89774.0,0.01113908]]]
["bitfinex","BTCUSD",1765472509809,[[89731.0,0.0001165],[89717.0,0.01114615],[89715.0,0.0111464],[89714.0,0.01114653],[89708.0,0.22294383]],[[89732.0,0.6205452],[89733.0,0.01772],[89734.0,0.2340255],[89735.0,0.23402374],[89736.0,0.03261379]]]
["bitfinex","BTCUSD",1765472523162,[[89756.0,0.0001165],[89733.0,0.02886417],[89732.0,0.01114429],[89724.0,0.10713],[89723.0,0.0297585]],[[89757.0,0.3901864],[89758.0,0.22282282],[89759.0,0.01114094],[89760.0,0.01114081],[89761.0,0.2339546]]]
["bitfinex","BTCUSD",1765472570593,[[89680.0,0.0002],[89678.0,0.22302001],[89676.0,0.01115125],[89674.0,0.23418105],[89673.0,0.01115162]],[[89682.0,0.0466669],[89684.0,0.01115026],[89687.0,0.23414831],[89691.0,0.22298805],[89693.0,0.30184914]]]
["bitfinex","BTCUSD",1765472624236,[[89719.0,0.30385338],[89718.0,0.2334749],[89717.0,0.01114615],[89716.0,0.01114628],[89715.0,0.22292591]],[[89720.0,0.01011735],[89723.0,0.23405391],[89726.0,0.01114504],[89729.0,0.02138],[89741.0,0.02138]]]
["bitfinex","BTCUSD",1765472665843,[[89809.0,0.12496287],[89808.0,0.2226973],[89807.0,0.04584498],[89806.0,0.22270086],[89805.0,0.22270013]],[[89810.0,0.00078859],[89820.0,0.0004],[89824.0,0.22265828],[89825.0,0.01113275],[89826.0,0.04455127]]]
["bitfinex","BTCUSD",1765472671718,[[89809.0,0.96797909],[89808.0,0.25225279],[89807.0,0.04584498],[89806.0,0.22270086],[89805.0,0.22270013]],[[89810.0,0.00078859],[89820.0,0.0004],[89830.0,0.0004],[89840.0,0.01113089],[89841.0,0.22261588]]]
["bitfinex","BTCUSD",1765472735710,[[89874.0,0.22253317],[89873.0,0.23366026],[89871.0,0.01112705],[89870.0,0.01112718],[89869.0,0.0853073]],[[89876.0,0.00011639],[89878.0,0.01000089],[89880.0,0.0004],[89884.0,0.01112545],[89885.0,0.01112532]]]
["bitfinex","BTCUSD",1765472766815,[[89888.0,0.2336235],[89887.0,0.23362597],[89886.0,0.0111252],[89885.0,0.01112532],[89883.0,0.22250969]],[[89889.0,0.04555172],[89892.0,0.00024027],[89894.0,0.03485421],[89898.0,0.01112371],[89900.0,0.01112347]]]
["bitfinex","BTCUSD",1765472783310,[[89857.0,0.00211639],[89848.0,0.0111299],[89847.0,0.22260045],[89845.0,0.02877027],[89844.0,0.0407536]],[[89858.0,0.28003428],[89859.0,0.22257091],[89860.0,0.23369797],[89861.0,0.01112829],[89862.0,0.01112817]]]
["bitfinex","BTCUSD",1765472847060,[[89851.0,0.0102931],[89850.0,0.01764],[89848.0,0.2337279],[89847.0,0.23372939],[89650.0,0.0536]],[[89852.0,0.26925628],[89853.0,0.31164454],[89854.0,0.01112916],[89856.0,0.23370771],[89859.0,0.23369977]]]
["bitfinex","BTCUSD",1765472870319,[[89855.0,0.24183369],[89854.0,0.22258264],[89853.0,0.01112928],[89852.0,0.01112941],[89851.0,0.23371804]],[[89856.0,0.04455172],[89862.0,0.23369639],[89863.0,0.01112805],[89864.0,0.22256088],[89878.0,0.08106446]]]
["bitfinex","BTCUSD",1765472895806,[[89871.0,0.22254119],[89869.0,0.0111273],[89868.0,0.01112743],[89867.0,0.01274042],[89866.0,0.22255218]],[[89872.0,0.04458762],[89873.0,0.01112681],[89874.0,0.22253622],[89876.0,0.01112644],[89882.0,0.22251466]]]
["bitfinex","BTCUSD",1765472947919,[[89790.0,0.00058859],[89782.0,0.01113809],[89781.0,0.01113821],[89780.0,0.01133833],[89777.0,0.04741009]],[[89791.0,0.33179796],[89792.0,0.22273752],[89793.0,0.01113672],[89794.0,0.22273443],[89796.0,0.23386476]]]
["bitfinex","BTCUSD",1765472979691,[[89816.0,0.4084865],[89815.0,0.22267952],[89814.0,0.01113412],[89812.0,0.22268739],[89811.0,0.05093051]],[[89817.0,0.00111631],[89835.0,0.01113151],[89837.0,0.22262727],[89838.0,0.01113114],[89839.0,0.23375198]]]
["bitfinex","BTCUSD",1765473010178,[[89871.0,0.01031042],[89869.0,0.0406373],[89868.0,0.25131512],[89867.0,0.23367755],[89802.0,0.19910127]],[[89872.0,0.22253895],[89873.0,0.01112681],[89874.0,0.22260299],[89875.0,0.23365827],[89876.0,0.01112644]]]
["bitfinex","BTCUSD",1765473052876,[[89887.0,0.002],[89885.0,0.0016819],[89883.0,0.01112557],[89882.0,0.26806286],[89880.0,0.05538]],[[89888.0,0.22249911],[89889.0,0.22249663],[89890.0,0.05571232],[89891.0,0.23361772],[89892.0,0.01112446]]]
["bitfinex","BTCUSD",1765473097274,[[89849.0,0.00225853],[89834.0,0.23376329],[89832.0,0.02581],[89831.0,0.06502201],[89830.0,0.01764]],[[89850.0,0.27118083],[89851.0,0.22259073],[89852.0,0.01112941],[89855.0,0.23371132],[89856.0,0.24022228]]]
["bitfinex","BTCUSD",1765473131851,[[89782.0,0.2338974],[89780.0,0.03973918],[89779.0,0.01113846],[89770.0,0.0002],[89769.0,0.01764]],[[89786.0,0.01000089],[89791.0,0.01113697],[89792.0,0.23387397],[89798.0,0.04293894],[89810.0,1.35676757]]]
["bitfinex","BTCUSD",1765473187616,[[89856.0,0.32659121],[89855.0,0.05],[89854.0,0.23371181],[89853.0,0.01112928],[89852.0,0.22258655]],[[89857.0,0.00011644],[89875.0,0.04458762],[89877.0,0.01112631],[89898.0,0.33371298],[89910.0,0.00239998]]]
["bitfinex","BTCUSD",1765473218536,[[89907.0,0.0176],[89903.0,0.01112309],[89902.0,0.23358697],[89901.0,0.23358872],[89899.0,0.23359414]],[[89908.0,0.22244961],[89909.0,0.22244714],[89910.0,0.2337681],[89911.0,0.0111221],[89912.0,0.01112198]]]
["bitfinex","BTCUSD",1765473243610,[[89919.0,0.31799527],[89918.0,0.26203931],[89917.0,0.23354376],[89914.0,0.01112173],[89913.0,0.05942422]],[[89920.0,0.0015163],[89930.0,0.0004],[89940.0,0.0004],[89942.0,0.01111827],[89943.0,0.23348128]]]
["bitfinex","BTCUSD",1765473309104,[[89864.0,0.00038796],[89858.0,0.23370115],[89857.0,0.23370282],[89856.0,0.02872891],[89855.0,0.2225796]],[[89865.0,0.35612059],[89866.0,0.22255503],[89867.0,0.23368068],[89868.0,0.23367818],[89869.0,0.0111273]]]
["bitfinex","BTCUSD",1765473341427,[[89864.0,0.00038796],[89848.0,0.0111299],[89847.0,0.25132888],[89845.0,0.22260479],[89842.0,0.03960295]],[[89865.0,0.26906299],[89866.0,0.0890576],[89867.0,0.23368105],[89868.0,0.01112743],[89869.0,0.0111273]]]
["bitfinex","BTCUSD",1765473356975,[[89887.0,0.30606158],[89886.0,0.22250406],[89885.0,0.01112532],[89884.0,0.24177674],[89882.0,0.01112569]],[[89888.0,0.04450694],[89897.0,0.32265964],[89898.0,0.01112371],[89899.0,0.01112359],[89928.0,0.06334432]]]
["bitfinex","BTCUSD",1765473430398,[[89939.0,0.28771581],[89938.0,0.23997533],[89937.0,0.03034889],[89934.0,0.23350341],[89933.0,0.2223873]],[[89940.0,0.0004],[89952.0,0.00331004],[89956.0,0.01000089],[89959.0,0.01111617],[89960.0,0.22232107]]]
["bitfinex","BTCUSD",1765473460708,[[89887.0,0.00161287],[89885.0,0.23463153],[89882.0,0.01112569],[89879.0,0.01112606],[89878.0,0.01112619]],[[89888.0,0.26700605],[89889.0,0.22249663],[89890.0,0.0111247],[89891.0,0.2336177],[89893.0,0.23361268]]]
["bitfinex","BTCUSD",1765473494190,[[89925.0,0.29112043],[89924.0,0.2224095],[89923.0,0.01112062],[89921.0,0.22241745],[89920.0,0.23354091]],[[89926.0,0.00011626],[89939.0,0.04450694],[89940.0,0.0004],[89950.0,0.01151728],[89952.0,0.00331004]]]
["bitfinex","BTCUSD",1765473563049,[[89939.0,0.22237294],[89938.0,0.22237482],[89937.0,0.23349677],[89934.0,0.01111926],[89930.0,0.04428975]],[[89940.0,0.04498881],[89944.0,0.01111802],[89945.0,0.23347754],[89946.0,0.01111778],[89957.0,0.03338454]]]
["bitfinex","BTCUSD",1765473600994,[[89949.0,0.27975108],[89947.0,0.23347058],[89944.0,0.23347672],[89942.0,0.07931406],[89941.0,0.01111839]],[[89950.0,0.0004],[89952.0,0.00331004],[89970.0,0.0004],[89977.0,0.01111395],[89978.0,0.22227856]]]
["bitfinex","BTCUSD",1765473619607,[[90034.0,0.01110691],[90013.0,0.0162]],[[90046.0,0.04459694],[90047.0,0.22210655],[90048.0,0.01110518],[90049.0,0.22210297],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1765473695496,[[89985.0,0.27663213],[89984.0,0.22226072],[89983.0,0.2658273],[89982.0,0.01111333],[89981.0,0.01111345]],[[89986.0,0.00038772],[89988.0,0.0002399],[90017.0,0.23329149],[90019.0,0.22217772],[90039.0,0.44425332]]]
["bitfinex","BTCUSD",1765473724609,[[90008.0,0.22220247],[90007.0,0.22220493],[90006.0,0.23331588],[90005.0,0.23331554],[90004.0,0.01111061]],[[90009.0,0.002],[90016.0,0.27780067],[90017.0,0.10016661],[90018.0,0.25553714],[90042.0,0.02994995]]]
["bitfinex","BTCUSD",1765473744277,[[89995.0,0.27640743],[89994.0,0.28152001],[89993.0,0.01111197],[89991.0,0.23657444],[89984.0,0.36974477]],[[89996.0,0.00023986],[90025.0,0.04446264],[90026.0,0.0111079],[90027.0,0.23326363],[90029.0,0.01110753]]]
["bitfinex","BTCUSD",1765473820158,[[90031.0,0.28337477],[90030.0,0.23974733],[90029.0,0.01110753],[90028.0,0.23325856],[90027.0,0.27288545]],[[90032.0,0.00157886],[90050.0,0.04450694],[90054.0,0.23319552],[90073.0,0.33306392],[90074.0,0.14625295]]]
["bitfinex","BTCUSD",1765473821776,[[90031.0,0.28337477],[90030.0,0.23974733],[90029.0,0.01110753],[90028.0,0.23325856],[90027.0,0.23326324]],[[90032.0,0.00157886],[90050.0,0.04450694],[90051.0,0.01110481],[90052.0,0.01110469],[90053.0,0.23319764]]]
["bitfinex","BTCUSD",1765473869668,[[90154.0,0.22184262],[90153.0,0.22184497],[90152.0,0.01109237],[90151.0,0.23294049],[90150.0,0.01109262]],[[90155.0,0.000116],[90156.0,0.04450694],[90158.0,0.23292443],[90159.0,0.23292257],[90240.0,1.40751637]]]
["bitfinex","BTCUSD",1765473901851,[[90147.0,0.28360272],[90146.0,0.22186225],[90145.0,0.02362323],[90144.0,0.23295996],[90143.0,0.01109348]],[[90148.0,0.00023925],[90161.0,0.01109127],[90168.0,9e-05]]]
["bitfinex","BTCUSD",1765473970372,[[90168.0,0.26631105],[90167.0,0.22180974],[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.23290811]],[[90169.0,0.000116],[90179.0,0.2217815],[90182.0,0.01108868],[90185.0,0.04450919],[90200.0,0.90526858]]]
["bitfinex","BTCUSD",1765473991197,[[90185.0,0.0831095],[90184.0,0.25151702],[90183.0,0.2328597],[90182.0,0.22177193],[90181.0,0.02280881]],[[90186.0,0.00089469],[90197.0,0.23282559],[90198.0,0.01108672],[90199.0,0.01108659],[90200.0,0.2665389]]]
["bitfinex","BTCUSD",1765474045713,[[90263.0,0.01107873],[90261.0,0.01107898],[90260.0,0.00099999],[90253.0,0.01141],[90252.0,0.04077]],[[90268.0,0.01107812],[90270.0,0.23263584],[90276.0,0.04450919],[90280.0,0.71820982],[90287.0,0.03326467]]]
["bitfinex","BTCUSD",1765474078450,[[90270.0,0.22255531],[90267.0,0.02897],[90266.0,0.03964982]],[[90275.0,0.22154742],[90276.0,0.01107714],[90277.0,0.01107701],[90282.0,0.04450919]]]
["bitfinex","BTCUSD",1765474105601,[[90250.0,0.242166],[90249.0,0.01108045],[90248.0,0.23269141],[90247.0,0.0227007],[90245.0,0.03658381]],[[90253.0,0.01107996],[90254.0,0.01107984],[90255.0,0.23267583],[90256.0,0.23267275],[90290.0,0.00099999]]]
["bitfinex","BTCUSD",1765474152474,[[90100.0,0.0437989],[90098.0,0.23307935],[90096.0,0.01109927],[90092.0,0.22199518],[90086.0,0.02100114]],[[90103.0,0.233068],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.01109804],[90108.0,0.04450919]]]
["bitfinex","BTCUSD",1765474189801,[[90110.0,0.00099999],[90104.0,0.04740701],[90100.0,0.0004],[90099.0,0.03964982],[90096.0,0.01133]],[[90116.0,0.26644536],[90117.0,0.22193422],[90118.0,0.01109656],[90120.0,0.22192632],[90121.0,0.23402004]]]
["bitfinex","BTCUSD",1765474222775,[[90125.0,0.22191165],[90124.0,0.02755],[90123.0,0.01270881],[90122.0,0.01109606],[90121.0,0.02417]],[[90129.0,0.23299955],[90130.0,0.01121073],[90131.0,0.50397819],[90133.0,0.01109471],[90147.0,0.41278681]]]
["bitfinex","BTCUSD",1765474268887,[[90130.0,0.28749999],[90129.0,0.23391285],[90128.0,0.05080134],[90127.0,0.01109545],[90126.0,0.01109557]],[[90131.0,0.45358465],[90135.0,0.23298561],[90136.0,0.01109434],[90141.0,0.22187599],[90161.0,0.03330637]]]
["bitfinex","BTCUSD",1765474318344,[[90124.0,0.24168768],[90123.0,0.22191893],[90122.0,0.01109606],[90121.0,0.27281844],[90120.0,0.02412999]],[[90125.0,6.854e-05],[90130.0,0.04450919],[90132.0,0.0998624],[90133.0,0.23299134],[90134.0,0.22189645]]]
["bitfinex","BTCUSD",1765474333123,[[90101.0,0.00068833],[90080.0,0.00099999],[90076.0,0.23313467],[90075.0,0.23313752],[90074.0,0.01756]],[[90102.0,0.62967151],[90103.0,0.01756],[90104.0,0.01109828],[90105.0,0.22196425],[90107.0,0.23305831]]]
["bitfinex","BTCUSD",1765474376943,[[90070.0,0.0011763],[90050.0,0.00139999],[90048.0,0.02319518],[90047.0,0.23321032],[90046.0,0.24461797]],[[90071.0,0.5945812],[90072.0,0.22204458],[90073.0,0.0111021],[90076.0,0.23313795],[90079.0,0.25068869]]]
["bitfinex","BTCUSD",1765474435398,[[90022.0,0.00023976],[90020.0,0.00051613],[90019.0,0.01110876],[90018.0,0.22217554],[90017.0,0.22217566]],[[90023.0,0.26667463],[90024.0,0.22216497],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.23326419]]]
["bitfinex","BTCUSD",1765474461532,[[90070.0,0.23716948],[90068.0,0.25689701],[90067.0,0.01110284],[90064.0,0.01110321],[90063.0,0.0303162]],[[90073.0,0.22204251],[90074.0,0.23314188],[90075.0,0.01110185],[90077.0,0.0211025],[90082.0,0.22202065]]]
["bitfinex","BTCUSD",1765474537456,[[90010.0,0.0004],[90000.0,0.0004],[89992.0,0.01111209],[89991.0,0.26798617],[89989.0,0.22224733]],[[90011.0,0.56140425],[90012.0,0.23979306],[90013.0,0.0111095],[90014.0,0.248],[90015.0,0.22218519]]]
["bitfinex","BTCUSD",1765474575475,[[90022.0,0.64553078],[90021.0,0.22217012],[90020.0,0.02314864],[90019.0,0.0176],[90018.0,0.22217778]],[[90023.0,0.00011579],[90057.0,0.01110407],[90058.0,0.23318507],[90060.0,0.23318005],[90068.0,0.2907]]]
["bitfinex","BTCUSD",1765474588558,[[90063.0,0.28082964],[90062.0,0.22206766],[90061.0,0.01110358],[90060.0,0.23317317],[90059.0,0.01110383]],[[90064.0,0.00111615],[90067.0,0.23315981],[90072.0,0.01110222],[90090.0,0.63469037],[90155.0,0.05558284]]]
["bitfinex","BTCUSD",1765474626215,[[90119.0,0.33149004],[90118.0,0.2219308],[90117.0,0.01109668],[90116.0,0.2813983],[90115.0,0.01162]],[[90120.0,0.00051606],[90146.0,0.01109311],[90148.0,0.22185784],[90149.0,0.01109274],[90150.0,0.01129262]]]
["bitfinex","BTCUSD",1765474681270,[[90249.0,0.05824287],[90248.0,0.22161046],[90247.0,0.0110807],[90246.0,0.22161452],[90244.0,0.2327019]],[[90250.0,0.0014117],[90255.0,0.04450919],[90257.0,0.01107947],[90259.0,0.22158626],[90260.0,0.0110791]]]
["bitfinex","BTCUSD",1765474739546,[[90168.0,0.22219236],[90167.0,0.2328984],[90166.0,0.23289852],[90163.0,0.02901],[90161.0,0.024]],[[90170.0,0.01000089],[90173.0,0.01108979],[90174.0,0.22179369],[90175.0,0.01108954],[90268.0,0.19570017]]]
["bitfinex","BTCUSD",1765474744470,[[90140.0,0.00051602],[90132.0,0.01109483],[90130.0,0.0004],[90129.0,0.0110952],[90125.0,0.22191381]],[[90141.0,0.04450919],[90142.0,0.22187215],[90143.0,0.23296557],[90144.0,0.22186839],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1765474804751,[[90197.0,0.34449365],[90196.0,0.22173758],[90195.0,0.01108708],[90194.0,0.23283014],[90193.0,0.01108733]],[[90198.0,0.00038616],[90206.0,0.04450919],[90217.0,0.23277214],[90219.0,0.23276735],[90221.0,0.23276267]]]
["bitfinex","BTCUSD",1765474855109,[[90152.0,0.00038616],[90140.0,0.0004],[90131.0,0.01109496],[90130.0,0.23339639],[90128.0,0.01109533]],[[90153.0,0.55866714],[90154.0,0.22184314],[90155.0,0.011092],[90156.0,0.01109188],[90157.0,0.01109176]]]
["bitfinex","BTCUSD",1765474895708,[[90128.0,0.22190662],[90127.0,0.22190859],[90126.0,0.01109557],[90125.0,0.221914],[90124.0,0.03389582]],[[90129.0,0.0445605],[90135.0,0.23298396],[90136.0,0.01109434],[90137.0,0.2218862],[90170.0,0.00199998]]]
["bitfinex","BTCUSD",1765474935315,[[90100.0,0.6095432],[90099.0,0.22197714],[90098.0,0.08130312],[90097.0,0.2330817],[90090.0,1.12934191]],[[90101.0,1.28e-06],[90119.0,0.04450919],[90130.0,0.23299686],[90132.0,0.01109483],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1765474960087,[[90116.0,0.23303203],[90115.0,0.03955952],[90114.0,0.23303682],[90109.0,0.05933928],[90100.0,0.6459141]],[[90121.0,0.01109619],[90122.0,0.22192328],[90123.0,0.05560513],[90124.0,0.23301277],[90131.0,0.22189937]]]
["bitfinex","BTCUSD",1765475015029,[[90068.0,0.01110272],[90067.0,0.22205613],[90065.0,0.01110309],[90063.0,0.02796],[90062.0,0.03546346]],[[90069.0,0.01000089],[90071.0,0.01110235],[90072.0,0.23314727],[90075.0,0.01110185],[90077.0,0.01110161]]]
["bitfinex","BTCUSD",1765475044130,[[90062.0,0.00023959],[90060.0,0.00045128],[90050.0,0.02960806],[90045.0,0.03955952],[90041.0,0.01110605]],[[90063.0,0.26657596],[90064.0,0.22206459],[90065.0,0.09985343],[90066.0,0.2331647],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1765475078166,[[90065.0,0.002],[90064.0,0.23316509],[90063.0,0.23316806],[90062.0,0.01134305],[90061.0,0.22207026]],[[90067.0,0.22205828],[90068.0,0.23315716],[90069.0,0.02110348],[90070.0,0.01110247],[90071.0,0.23314943]]]
["bitfinex","BTCUSD",1765475132545,[[90125.0,0.261714],[90124.0,0.22191589],[90123.0,0.27257439],[90122.0,0.001],[90121.0,0.22192341]],[[90126.0,0.00011603],[90134.0,0.01109459],[90137.0,0.01109422],[90138.0,0.23297697],[90149.0,0.2218557]]]
["bitfinex","BTCUSD",1765475155379,[[90125.0,0.267664],[90124.0,0.22191644],[90123.0,0.01109594],[90122.0,0.0916125],[90121.0,0.23301961]],[[90126.0,2.782e-05],[90140.0,0.04450919],[90144.0,0.01109336],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1765475184584,[[90162.0,0.27489276],[90161.0,0.23291442],[90159.0,0.01109151],[90158.0,0.23935147],[90157.0,0.05037369]],[[90163.0,0.04450919],[90170.0,0.23309358],[90172.0,0.23289046],[90173.0,0.22179816],[90178.0,0.22178515]]]
["bitfinex","BTCUSD",1765475256206,[[90131.0,0.22299358],[90130.0,0.22190103],[90129.0,0.2329974],[90128.0,0.01109533],[90127.0,0.07022447]],[[90132.0,0.04683078],[90141.0,0.01109373],[90142.0,0.23296791],[90145.0,0.31061656],[90170.0,0.00199998]]]
["bitfinex","BTCUSD",1765475265289,[[90131.0,9.435e-05],[90122.0,0.001],[90120.0,0.02962065],[90117.0,0.01109668],[88124.0,0.07055785]],[[90132.0,0.28890042],[90133.0,0.22189531],[90134.0,0.01109459],[90135.0,0.2329912],[90136.0,0.01109434]]]
["bitfinex","BTCUSD",1765475303608,[[90040.0,0.0014],[90033.0,0.01110703],[90030.0,0.0002],[90028.0,0.22215112],[90021.0,0.01143]],[[90041.0,0.32087226],[90042.0,0.22212065],[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.23321672]]]
["bitfinex","BTCUSD",1765475339765,[[90058.0,0.02368842],[90057.0,0.02959075],[90056.0,0.23318712],[90055.0,0.2331885],[90053.0,0.01110457]],[[90059.0,0.26658582],[90061.0,0.23317528],[90064.0,0.23316848],[90067.0,0.01110284],[90098.0,0.05328488]]]
["bitfinex","BTCUSD",1765475387586,[[90081.0,0.24739314],[90080.0,0.22202486],[90079.0,0.01110136],[90078.0,0.03961948],[90076.0,0.23313645]],[[90082.0,0.04450919],[90093.0,0.01109964],[90094.0,0.2223772],[90095.0,0.25714864],[90096.0,0.02248927]]]
["bitfinex","BTCUSD",1765475421455,[[90040.0,0.00093559],[90030.0,0.0002],[90029.0,0.01110753],[90028.0,0.01110765],[90026.0,0.22215746]],[[90041.0,0.40909056],[90042.0,0.23967913],[90043.0,0.2332219],[90046.0,0.23321559],[90060.0,0.90800218]]]
["bitfinex","BTCUSD",1765475457546,[[90040.0,0.00093559],[90034.0,0.02989234],[90030.0,0.0002],[90029.0,0.04807181],[90026.0,0.23326503]],[[90041.0,0.34496661],[90042.0,0.22211913],[90043.0,0.2332219],[90046.0,0.23321559],[90060.0,0.63529325]]]
["bitfinex","BTCUSD",1765475512859,[[90033.0,0.00111579],[90032.0,0.00023971],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.23331292]],[[90034.0,0.4218139],[90035.0,0.22213645],[90036.0,0.03504971],[90037.0,0.23323952],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1765475545446,[[90000.0,0.00235925],[89993.0,0.01111197],[89991.0,0.23072213],[89990.0,0.01151234],[89988.0,0.23336225]],[[90001.0,0.51194689],[90002.0,0.22221877],[90003.0,0.01111074],[90004.0,0.01111061],[90005.0,0.23332771]]]
["bitfinex","BTCUSD",1765475610287,[[90056.0,0.02473],[90055.0,0.22208645],[90054.0,0.01110444],[90051.0,0.01110481],[90050.0,0.01110494]],[[90057.0,0.01000089],[90058.0,0.31083059],[90059.0,0.23318504],[90060.0,0.0111037],[90061.0,0.2331776]]]
["bitfinex","BTCUSD",1765475641958,[[90024.0,0.04051975],[90020.0,0.01110864],[90019.0,0.01110876],[90017.0,0.22217797],[89930.0,0.31732918]],[[90025.0,0.26669961],[90027.0,0.23326334],[90028.0,0.22215529],[90029.0,0.01110753],[90033.0,0.23324836]]]
["bitfinex","BTCUSD",1765475678816,[[90024.0,0.01569975],[90020.0,0.03427864],[90019.0,0.01110876],[90016.0,0.01963913],[90001.0,0.0202173]],[[90025.0,0.2341614],[90026.0,0.33215804],[90027.0,0.23326474],[90030.0,0.0111074],[90033.0,0.02896]]]
["bitfinex","BTCUSD",1765475715244,[[90030.0,0.0111074],[90029.0,0.03377753],[90028.0,0.01110765],[90024.0,0.2224018],[89953.0,0.05503517]],[[90033.0,0.2332478],[90034.0,0.0445391],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.08875034]]]
["bitfinex","BTCUSD",1765475773187,[[90030.0,0.36416627],[90029.0,0.22214884],[90028.0,0.23068183],[90027.0,0.01110777],[90026.0,0.22215804]],[[90031.0,0.001],[90041.0,0.0445391],[90048.0,0.01110518],[90049.0,0.02866506],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1765475814425,[[90039.0,0.02416],[90037.0,0.23323743],[90036.0,0.01110666],[90033.0,0.25584766],[90025.0,0.03965019]],[[90040.0,0.0445391],[90041.0,0.23968143],[90042.0,0.01110592],[90043.0,0.22211842],[90044.0,0.22211546]]]
["bitfinex","BTCUSD",1765475862929,[[89970.0,0.0014],[89956.0,0.00853],[89951.0,0.03544716],[89950.0,0.01151728],[89949.0,0.01964741]],[[89971.0,0.41268118],[89972.0,0.22229137],[89973.0,0.01111444],[89974.0,0.23478864],[89976.0,0.23339656]]]
["bitfinex","BTCUSD",1765475894418,[[90003.0,0.22221481],[90001.0,0.2333304],[90000.0,0.01111111],[89999.0,0.22222314],[89997.0,0.01111148]],[[90004.0,0.04457072],[90005.0,0.01111049],[90006.0,0.22220946],[90007.0,0.23331527],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1765475925713,[[90023.0,0.26109544],[90022.0,0.25282985],[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.00853]],[[90024.0,0.04457072],[90029.0,0.01110753],[90030.0,0.0111074],[90032.0,0.01110716],[90039.0,0.22212648]]]
["bitfinex","BTCUSD",1765475996419,[[90024.0,0.001],[90006.0,0.24184564],[90005.0,0.01111049],[90004.0,0.01111061],[89997.0,0.22222936]],[[90025.0,0.67669784],[90026.0,0.3321583],[90027.0,0.02866777],[90028.0,0.23326267],[90029.0,0.01110753]]]
["bitfinex","BTCUSD",1765476023655,[[89992.0,0.00023988],[89970.0,0.0004],[89965.0,0.00853],[89964.0,0.01111555],[89963.0,0.01111568]],[[89993.0,0.70923784],[89994.0,0.33223703],[89995.0,0.23334721],[89996.0,0.0111116],[89997.0,0.01111148]]]
["bitfinex","BTCUSD",1765476071281,[[89952.0,0.00024004],[89950.0,0.00039154],[89940.0,0.0004],[89931.0,0.05304468],[89930.0,0.0004]],[[89953.0,0.34025494],[89954.0,0.2223364],[89955.0,0.01111666],[89958.0,0.36150988],[89969.0,0.02988584]]]
["bitfinex","BTCUSD",1765476116705,[[90003.0,0.26670673],[90002.0,0.23074499],[90001.0,0.01111098],[90000.0,0.23333173],[89999.0,0.01111123]],[[90004.0,0.00178624],[90014.0,0.01110938],[90018.0,0.04458156],[90026.0,0.22215918],[90040.0,0.75854843]]]
["bitfinex","BTCUSD",1765476130613,[[90023.0,0.07050391],[90019.0,0.00853],[90018.0,0.01110888],[90010.0,0.01756],[89991.0,0.49450422]],[[90024.0,0.26674836],[90026.0,0.01134764],[90028.0,0.01110765],[90030.0,0.23325618],[90074.0,0.01114541]]]
["bitfinex","BTCUSD",1765476168013,[[90082.0,0.26167993],[90081.0,0.22202006],[90080.0,0.01110124],[90079.0,0.00853],[90078.0,0.01110148]],[[90083.0,0.00138702],[90086.0,0.23311178],[90089.0,0.04458539],[90090.0,0.01150001],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1765476197861,[[90119.0,0.55476165],[90118.0,0.26144083],[90117.0,0.02865668],[90116.0,0.0110968],[90115.0,0.2330338]],[[90120.0,0.00249518],[90123.0,0.01109594],[90125.0,0.0110957],[90127.0,0.01109545],[90128.0,0.01109533]]]
["bitfinex","BTCUSD",1765476262338,[[90180.0,0.01108893],[90179.0,0.22178061],[90177.0,0.0110893],[90176.0,0.2217885],[90175.0,0.24597062]],[[90182.0,0.22177389],[90183.0,0.01108856],[90184.0,0.27744338],[90186.0,0.23285237],[90192.0,0.29950704]]]
["bitfinex","BTCUSD",1765476283842,[[90176.0,0.23287755],[90175.0,0.02967618],[90174.0,0.02333967],[90172.0,0.01108991],[90164.0,0.05924199]],[[90177.0,0.04458539],[90178.0,0.22178358],[90179.0,0.01108905],[90180.0,0.01108893],[90181.0,0.01108881]]]
["bitfinex","BTCUSD",1765476313250,[[90215.0,0.24541858],[90214.0,0.22169453],[90213.0,0.01108487],[90212.0,0.22169756],[90210.0,0.01108524]],[[90216.0,0.01011677],[90218.0,0.23277051],[90219.0,0.22168496],[90220.0,0.08884062],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765476368989,[[90229.0,0.002],[90225.0,0.0110834],[90224.0,0.30178352],[90223.0,0.25046819],[90220.0,0.24494936]],[[90230.0,0.22272198],[90231.0,0.22165483],[90232.0,0.02108343],[90233.0,0.01879241],[90235.0,0.23272694]]]
["bitfinex","BTCUSD",1765476407488,[[90259.0,0.06381754],[90255.0,0.2907],[90254.0,0.07888292],[90253.0,0.01209],[90250.0,0.90274477]],[[90260.0,0.00109565],[90273.0,0.04458539],[90280.0,0.0004],[90288.0,0.03276],[90312.0,0.01009]]]
["bitfinex","BTCUSD",1765476437149,[[90206.0,0.02868287],[90204.0,0.00011588],[90202.0,0.02302],[90200.0,0.001],[90196.0,0.01752]],[[90215.0,0.00974],[90217.0,0.01000089],[90218.0,0.01752],[90222.0,0.02264],[90240.0,0.91248477]]]
["bitfinex","BTCUSD",1765476484221,[[90213.0,0.01108487],[90211.0,0.01108512],[90210.0,0.01108524],[90208.0,0.02976493],[90207.0,0.01120149]],[[90216.0,0.01587],[90217.0,0.03369438],[90218.0,0.05559954],[90219.0,0.32026548],[90224.0,0.23919178]]]
["bitfinex","BTCUSD",1765476529658,[[90259.0,0.001],[90258.0,0.22158644],[90257.0,0.26118136],[90255.0,0.01107971],[90254.0,0.01107984]],[[90260.0,0.01085766],[90261.0,0.22158025],[90262.0,0.2424006],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1765476573295,[[90259.0,0.04147],[90257.0,0.04085458],[90256.0,0.01107959],[90255.0,0.23267236],[90253.0,0.23267798]],[[90260.0,0.00085677],[90263.0,0.23265577],[90264.0,0.01107861],[90265.0,0.02107938]]]
["bitfinex","BTCUSD",1765476632287,[[90245.0,0.26050892],[90244.0,0.26127368],[90243.0,0.01269406],[90241.0,0.22162874],[90240.0,0.01108156]],[[90246.0,0.00023886],[90253.0,0.01107996],[90254.0,0.23267878],[90255.0,0.01107971],[90276.0,0.01107984]]]
["bitfinex","BTCUSD",1765476661830,[[90214.0,0.00161287],[90210.0,0.02968639],[90208.0,0.01108549],[90206.0,0.01108573],[90205.0,0.05710185]],[[90215.0,0.09464528],[90216.0,0.2216907],[90217.0,0.01108438],[90218.0,0.01108426],[90221.0,0.01108389]]]
["bitfinex","BTCUSD",1765476689419,[[90205.0,0.001],[90203.0,0.0110861],[90201.0,0.07127278],[90199.0,0.01108659],[90188.0,0.33263835]],[[90206.0,0.04451528],[90208.0,0.23279563],[90209.0,0.01108536],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1765476752164,[[90369.0,0.60517811],[90368.0,0.05894038],[90367.0,0.23238345],[90366.0,0.22132131],[90364.0,0.01106635]],[[90370.0,0.0004],[90399.0,0.00012029],[90404.0,0.13281756],[90405.0,0.01158],[90407.0,0.23228405]]]
["bitfinex","BTCUSD",1765476779330,[[90393.0,0.02342346],[90389.0,0.07859801],[90380.0,0.00099999],[90378.0,0.23235564],[90377.0,0.11010512]],[[90394.0,0.60083495],[90395.0,0.05532901],[90396.0,0.23231134],[90397.0,0.23344834],[90399.0,0.02874206]]]
["bitfinex","BTCUSD",1765476836409,[[90436.0,0.25116409],[90435.0,0.22115295],[90434.0,0.01105778],[90432.0,0.01105803],[90431.0,0.27171885]],[[90437.0,0.00071439],[90439.0,0.22114378],[90440.0,0.23220018],[90441.0,0.02311693],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1765476866614,[[90363.0,0.02962666],[90362.0,0.01106659],[90361.0,0.22294724],[90360.0,0.01206683],[90358.0,0.03949776]],[[90366.0,0.0110661],[90367.0,0.07242528],[90368.0,0.23238361],[90369.0,0.01106574],[90372.0,0.01106537]]]
["bitfinex","BTCUSD",1765476882613,[[90363.0,0.00038772],[90358.0,0.22134143],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.22134857]],[[90364.0,0.1068299],[90365.0,0.22132544],[90366.0,0.2323884],[90367.0,0.01106598],[90368.0,0.23238474]]]
["bitfinex","BTCUSD",1765476937346,[[90363.0,0.22894239],[90362.0,0.22132965],[90361.0,0.01106672],[90360.0,0.01106684],[90359.0,0.01106696]],[[90364.0,0.00038676],[90382.0,0.01106414],[90388.0,0.05532901]]]
["bitfinex","BTCUSD",1765476973240,[[90420.0,0.22119],[90419.0,0.22119244],[90418.0,0.23225463],[90416.0,0.01105998],[90415.0,0.22120223]],[[90424.0,0.04451528],[90428.0,0.02444],[90431.0,0.0291],[90433.0,0.01105791],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1765477011069,[[90445.0,0.2507592],[90444.0,0.22113085],[90443.0,0.01105668],[90442.0,0.2211358],[90441.0,0.01105693]],[[90446.0,0.00074405],[90452.0,0.01105558],[90453.0,0.23216623],[90454.0,0.01105534],[90455.0,0.0919505]]]
["bitfinex","BTCUSD",1765477020364,[[90445.0,0.25437077],[90444.0,0.22113085],[90443.0,0.01105668],[90442.0,0.2211358],[90441.0,0.02857693]],[[90446.0,0.00074405],[90453.0,0.04451528],[90454.0,0.01105534],[90455.0,0.22110656],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1765477072776,[[90428.0,0.2679289],[90427.0,0.22117252],[90426.0,0.01105876],[90425.0,0.22117576],[90424.0,0.03918585]],[[90429.0,0.00023814],[90441.0,0.04451528],[90443.0,0.03526],[90444.0,0.23218807],[90445.0,0.22113105]]]
["bitfinex","BTCUSD",1765477113720,[[90455.0,0.002],[90451.0,0.0110557],[90449.0,0.01105595],[90447.0,0.01105619],[90441.0,0.04092903]],[[90456.0,0.03947657],[90457.0,0.22110042],[90458.0,0.01105485],[90459.0,0.26561092],[90461.0,0.01105448]]]
["bitfinex","BTCUSD",1765477135219,[[90445.0,0.002],[90443.0,0.22113185],[90442.0,0.26172648],[90441.0,0.0126698],[90437.0,0.03931616]],[[90446.0,0.23767488],[90447.0,0.221124],[90448.0,0.06638508],[90449.0,0.2211234],[90450.0,0.00023806]]]
["bitfinex","BTCUSD",1765477196960,[[90449.0,0.52151382],[90448.0,0.22112139],[90447.0,0.01105619],[90445.0,0.22085886],[90444.0,0.23218657]],[[90450.0,0.00023806],[90467.0,0.01105375],[90470.0,0.0002],[90471.0,0.02399],[90472.0,0.01105314]]]
["bitfinex","BTCUSD",1765477227291,[[90489.0,0.61404659],[90488.0,0.22102378],[90487.0,0.01105131],[90484.0,0.23208484],[90483.0,0.0784878]],[[90490.0,0.00027268],[90500.0,11.0],[90512.0,0.01104825],[90515.0,0.23200645]]]
["bitfinex","BTCUSD",1765477257549,[[90487.0,0.53132212],[90486.0,0.22102866],[90485.0,0.23208221],[90484.0,0.05021942],[90483.0,0.22103599]],[[90488.0,0.00023791],[90500.0,10.98204446],[90504.0,0.03465923],[90505.0,0.22098446],[90507.0,0.02252886]]]
["bitfinex","BTCUSD",1765477309465,[[90487.0,0.0001159],[90483.0,0.22103541],[90481.0,0.02937467],[90480.0,0.01847999],[90479.0,0.01105228]],[[90488.0,0.30480906],[90489.0,0.23269299],[90490.0,0.01105094],[90491.0,0.22101825],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1765477350512,[[90451.0,0.22111405],[90448.0,0.22112036],[90443.0,0.22113287],[90430.0,0.01105497],[90420.0,0.05101838]],[[90456.0,0.22110197],[90457.0,0.10516456],[90458.0,0.02346485],[90459.0,0.01105473],[90460.0,0.05692528]]]
["bitfinex","BTCUSD",1765477407163,[[90330.0,0.0004],[90313.0,0.0110726],[90312.0,0.01107272],[90311.0,0.23252812],[90309.0,0.01107309]],[[90331.0,0.33490321],[90332.0,0.22140548],[90333.0,0.01107015],[90336.0,0.23246636],[90339.0,0.52315773]]]
["bitfinex","BTCUSD",1765477422081,[[90349.0,0.22147982],[90348.0,0.2324318],[90347.0,0.23243611],[90344.0,0.24333719],[90310.0,0.00099999]],[[90351.0,0.05632901],[90353.0,0.0110677],[90354.0,0.23241985],[90355.0,0.24548001],[90356.0,0.01752]]]
["bitfinex","BTCUSD",1765477464382,[[90372.0,0.33394287],[90371.0,0.22130993],[90370.0,0.23237554],[90369.0,0.22131293],[90368.0,0.22130963]],[[90373.0,0.00174646]]]
["bitfinex","BTCUSD",1765477514756,[[90365.0,0.00011602],[90352.0,0.02965302],[90349.0,0.01106819],[90348.0,0.02236831],[90347.0,0.03946573]],[[90366.0,0.34168868],[90367.0,0.22132017],[90368.0,0.23238408],[90369.0,0.01106574],[90370.0,0.07287229]]]
["bitfinex","BTCUSD",1765477520057,[[90380.0,0.23784678],[90379.0,0.25096261],[90378.0,0.01106463],[90377.0,0.23881514],[90376.0,0.02261]],[[90381.0,0.00023833],[90390.0,0.01106317],[90392.0,0.06641521],[90393.0,0.248],[90395.0,0.01127]]]
["bitfinex","BTCUSD",1765477562031,[[90439.0,0.00011605],[90414.0,0.03932599],[90408.0,0.07028898]],[[90440.0,0.3631714],[90442.0,0.23219366],[90443.0,0.23219161],[90444.0,0.01105656],[90447.0,0.01105619]]]
["bitfinex","BTCUSD",1765477626601,[[90366.0,0.00186197],[90327.0,0.22141743],[90325.0,0.01107113],[90323.0,0.01107137],[90320.0,0.22143384]],[[90367.0,1.72820614],[90368.0,0.22131728],[90369.0,0.01106574],[90370.0,0.22131469],[90371.0,0.02975816]]]
["bitfinex","BTCUSD",1765477662953,[[90366.0,0.00011605],[90361.0,0.00189498],[90340.0,0.23245329],[90339.0,0.22138783],[90338.0,0.01106953]],[[90367.0,1.83571376],[90368.0,0.22131728],[90369.0,0.29545903],[90372.0,0.23237405],[90373.0,0.22130594]]]
["bitfinex","BTCUSD",1765477677969,[[90376.0,0.22279657],[90374.0,0.23236525],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.01106549]],[[90377.0,0.03752179],[90378.0,0.05535229],[90380.0,0.03683]]]
["bitfinex","BTCUSD",1765477749621,[[90416.0,0.26790583],[90415.0,0.22120107],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.23226776]],[[90417.0,0.04578622],[90423.0,0.05535229],[90428.0,0.03132852],[90431.0,0.08107815],[90439.0,0.03399]]]
["bitfinex","BTCUSD",1765477784588,[[90391.0,0.27008985],[90390.0,0.22126278],[90389.0,0.23232902],[90388.0,0.10186],[90386.0,0.01106366]],[[90392.0,0.04554803],[90395.0,0.01752],[90401.0,0.05535229],[90404.0,0.10807021],[90405.0,0.03415]]]
["bitfinex","BTCUSD",1765477803314,[[90401.0,0.22273538],[90400.0,0.0323],[90399.0,0.23230322],[90398.0,0.22124116],[90397.0,0.02962065]],[[90402.0,0.04554803],[90411.0,0.0110606],[90412.0,0.01106047],[90413.0,0.10622],[90417.0,0.22143609]]]
["bitfinex","BTCUSD",1765477860845,[[90383.0,0.22228055],[90382.0,0.23234675],[90380.0,0.22128585],[90379.0,0.01106451],[90378.0,0.22129164]],[[90384.0,0.14545032],[90385.0,0.03352],[90388.0,0.23233254],[90389.0,0.01106329],[90390.0,0.23232891]]]
["bitfinex","BTCUSD",1765477894333,[[90404.0,0.22122914],[90403.0,0.23229071],[90402.0,0.02844],[90401.0,0.22123411],[90400.0,0.01106194]],[[90405.0,0.04454803],[90406.0,0.05535229],[90407.0,0.01752],[90412.0,0.01106047],[90413.0,0.01106035]]]
["bitfinex","BTCUSD",1765477928996,[[90387.0,0.00011613],[90385.0,0.00117968],[90383.0,0.23234449],[90382.0,0.01106414],[90380.0,0.01106439]],[[90388.0,0.64639919],[90389.0,0.22126643],[90390.0,0.03940317],[90391.0,0.23232425],[90392.0,0.06641521]]]
["bitfinex","BTCUSD",1765477984424,[[90387.0,0.00011613],[90385.0,0.00117968],[90375.0,0.2212979],[90372.0,0.01106537],[90354.0,0.44269983]],[[90388.0,0.80836633],[90389.0,0.27662037],[90390.0,0.24339095],[90393.0,0.0110628],[90397.0,0.6416485]]]
["bitfinex","BTCUSD",1765478030375,[[90393.0,0.31823614],[90392.0,0.25193098],[90390.0,0.23232536],[90388.0,0.23233111],[90387.0,0.01976]],[[90394.0,0.09990032],[90403.0,0.22123392],[90404.0,0.23870959],[90405.0,0.01106133],[90406.0,0.22122583]]]
["bitfinex","BTCUSD",1765478062337,[[90416.0,0.00011622],[90395.0,0.23231129],[90394.0,0.22125263],[90393.0,0.0110628],[90392.0,0.22125669]],[[90417.0,1.79437224],[90418.0,0.22119511],[90419.0,0.23225346],[90421.0,0.01105937],[90422.0,0.25580625]]]
["bitfinex","BTCUSD",1765478101430,[[90410.0,0.22121446],[90408.0,0.01106096],[90407.0,0.2212195],[90405.0,0.01106133],[90404.0,0.22122914]],[[90411.0,0.01000089],[90417.0,0.00023822]]]
["bitfinex","BTCUSD",1765478152793,[[90489.0,0.35087712],[90488.0,0.23581378],[90487.0,0.02853131],[90484.0,0.23208393],[90483.0,0.22103226]],[[90490.0,0.0004],[90508.0,0.04454803],[90510.0,0.0002],[90513.0,0.01104813],[90514.0,0.22096045]]]
["bitfinex","BTCUSD",1765478181416,[[90509.0,1.19462906],[90508.0,0.22097436],[90507.0,0.23202621],[90506.0,0.0352],[90504.0,0.23203245]],[[90510.0,0.00058725],[90520.0,0.0002],[90540.0,0.0002],[90563.0,0.05535229],[90566.0,0.23187588]]]
["bitfinex","BTCUSD",1765478234434,[[90595.0,0.03041747],[90586.0,0.07287],[90585.0,0.001206]],[[90597.0,0.22075795],[90598.0,0.11093809],[90599.0,0.2207545],[90601.0,0.23178551],[90603.0,0.01103716]]]
["bitfinex","BTCUSD",1765478261936,[[90595.0,0.00038747],[90585.0,0.031236],[90580.0,0.08561996],[90574.0,0.22081229],[90507.0,0.05548921]],[[90596.0,0.30018582],[90597.0,0.05535229],[90598.0,0.23179378],[90599.0,0.25703506],[90600.0,0.08576752]]]
["bitfinex","BTCUSD",1765478279489,[[90564.0,0.36609375],[90563.0,0.25087061],[90562.0,0.01104215],[90561.0,0.23188582],[90560.0,0.06949974]],[[90565.0,0.00011614],[90587.0,0.01103911],[90589.0,0.01103886],[90590.0,0.2382557],[90592.0,0.03528]]]
["bitfinex","BTCUSD",1765478342570,[[90507.0,4.278e-05],[90490.0,0.0004],[90480.0,0.02928076],[90476.0,0.01105265],[90475.0,0.26009416]],[[90508.0,0.75984136],[90510.0,0.23201855],[90511.0,0.22096815],[90512.0,0.01104825],[90520.0,1.0455463]]]
["bitfinex","BTCUSD",1765478372976,[[90558.0,0.00149889],[90554.0,0.22086123],[90553.0,0.23190676],[90552.0,0.01104337]],[[90559.0,0.22085049],[90560.0,0.22084805],[90561.0,0.23188821],[90562.0,0.01104215],[90563.0,0.08050803]]]
["bitfinex","BTCUSD",1765478404364,[[90593.0,10.00249889],[90590.0,0.03909769],[90586.0,0.2207823],[90585.0,0.05861978],[90583.0,0.23182963]],[[90594.0,0.22088129],[90595.0,0.07924803],[90596.0,0.23179895],[90597.0,0.01103789],[90598.0,0.23179429]]]
["bitfinex","BTCUSD",1765478460863,[[90593.0,1.60909628],[90559.0,0.02932921],[90557.0,0.01104276],[90555.0,0.01104301],[90553.0,0.03909769]],[[90594.0,1.81152637],[90595.0,0.2207636],[90596.0,0.23180291],[90597.0,0.01103789],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1765478461653,[[90593.0,1.60909628],[90520.0,0.71284254]],[[90594.0,1.81152637],[90595.0,0.2207636],[90596.0,0.23180291],[90597.0,0.01103789],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1765478518662,[[90629.0,0.08365],[90628.0,0.22068186],[90627.0,0.23171618],[90626.0,0.22068195],[90624.0,0.0110346]],[[90630.0,0.0002],[90633.0,0.01000089],[90644.0,0.36723106],[90645.0,0.02988],[90646.0,0.03188]]]
["bitfinex","BTCUSD",1765478551833,[[90643.0,0.70254701],[90642.0,0.22064826],[90641.0,0.01103253],[90640.0,0.29878472],[90638.0,0.23168968]],[[90644.0,6e-08],[90658.0,9e-05],[90675.0,0.0001],[90683.0,0.03188],[90687.0,0.01102693]]]
["bitfinex","BTCUSD",1765478615781,[[90999.0,0.02298375],[90998.0,0.21978505],[90997.0,0.01098937],[90996.0,0.21978988],[90995.0,0.01098961]],[[91000.0,25.37078442],[91008.0,0.00834066],[91024.0,0.25070934],[91025.0,0.09768599],[91026.0,0.21971887]]]
["bitfinex","BTCUSD",1765478633094,[[90999.0,0.21978263],[90998.0,0.21978505],[90997.0,0.01098937],[90996.0,0.26938146],[90995.0,0.01098961]],[[91008.0,0.00834066],[91027.0,0.07384],[91031.0,0.00010561],[91033.0,0.01098502],[91040.0,0.25504388]]]
["bitfinex","BTCUSD",1765478661231,[[91118.0,0.00149889],[91117.0,0.24224087],[91116.0,0.23047448],[91115.0,0.23047309],[91114.0,0.23047321]],[[91119.0,0.00013048],[91128.0,0.0004503],[91136.0,0.0387951],[91139.0,0.0047],[91153.0,0.07494]]]
["bitfinex","BTCUSD",1765478701402,[[91162.0,0.62988965],[91161.0,0.23997206],[91160.0,0.01096972],[91157.0,0.32611861],[91156.0,0.21940143]],[[91163.0,0.0196563],[91190.0,0.07051],[91199.0,0.03653],[91200.0,0.0002],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1765478740975,[[91050.0,0.00132868],[91048.0,0.01098321],[91047.0,0.23064961],[91046.0,0.21966917],[91043.0,0.21967423]],[[91051.0,0.02219],[91059.0,0.0178],[91060.0,0.044504],[91062.0,0.23061332],[91065.0,0.06817116]]]
["bitfinex","BTCUSD",1765478769078,[[91075.0,0.21959923],[91073.0,0.23058425],[91072.0,0.01098032],[91071.0,0.01098044],[91070.0,0.01098056]],[[91076.0,0.00161287],[91078.0,0.01908602],[91079.0,0.0171],[91087.0,0.0046611],[91088.0,0.044504]]]
["bitfinex","BTCUSD",1765478839151,[[91217.0,0.21925737],[91216.0,0.21925977],[91215.0,0.23022528],[91213.0,0.21926699],[91212.0,0.01096346]],[[91218.0,0.0176],[91221.0,0.00023504],[91226.0,0.04450399],[91235.0,0.21921498],[91236.0,0.04985058]]]
["bitfinex","BTCUSD",1765478855916,[[91200.0,0.21929824],[91199.0,0.21930065],[91198.0,0.01096515],[91197.0,0.23026968],[91194.0,0.01096563]],[[91201.0,0.09538],[91202.0,0.04450399],[91203.0,0.0171],[91204.0,0.01096443],[91205.0,0.21928646]]]
["bitfinex","BTCUSD",1765478877969,[[91192.0,1e-08],[91175.0,0.01096791],[91174.0,0.01096803],[91173.0,0.01096815],[91172.0,0.2193637]],[[91193.0,0.35489062],[91194.0,0.21931299],[91195.0,0.01096551],[91196.0,0.21930977],[91198.0,0.01096515]]]
["bitfinex","BTCUSD",1765478935363,[[90910.0,0.00580541],[90904.0,9e-05],[90900.0,0.0004],[90880.0,0.0004],[90870.0,0.22049284]],[[90911.0,1.47925116],[90912.0,0.2199944],[90913.0,0.23099104],[90914.0,0.0109994],[90915.0,0.21998596]]]
["bitfinex","BTCUSD",1765478962871,[[90952.0,4.278e-05],[90935.0,0.01099686],[90934.0,0.21993947],[90933.0,0.0109971],[90930.0,0.00099999]],[[90953.0,0.15499351],[90954.0,0.21989297],[90955.0,0.23088613],[90956.0,0.21988653],[90957.0,0.24393985]]]
["bitfinex","BTCUSD",1765479014137,[[90902.0,0.41175035],[90901.0,0.31276283],[90900.0,0.0110011],[90899.0,0.23102509],[90898.0,0.01100134]],[[90903.0,0.01764],[90918.0,0.01000089],[90922.0,0.01099843],[90923.0,0.21996763],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1765479048480,[[90962.0,0.0109936],[90960.0,0.00099999],[90959.0,0.01099396],[90956.0,0.01099432],[90953.0,0.23088636]],[[90966.0,0.01099311],[90967.0,0.21986478],[90969.0,0.01099275],[90989.0,0.50008598],[90990.0,0.00099999]]]
["bitfinex","BTCUSD",1765479076757,[[90880.0,0.0004],[90870.0,0.0004],[90855.0,0.02908264],[90850.0,0.0002],[90846.0,0.03882866]],[[90883.0,0.01100315],[90886.0,0.01100279],[90889.0,0.01100243],[90892.0,0.01100206],[90895.0,0.0110017]]]
["bitfinex","BTCUSD",1765479117248,[[90831.0,0.00061302],[90776.0,0.13701099],[90766.0,0.0957471],[90765.0,0.05001839],[90748.0,0.09692768]],[[90832.0,0.44304239],[90833.0,0.22018475],[90834.0,0.231193],[90835.0,0.01100897],[90836.0,0.01100885]]]
["bitfinex","BTCUSD",1765479154133,[[90671.0,0.36128221],[90669.0,0.23160925],[90668.0,0.01102924],[90667.0,0.25659552],[90662.0,0.22059814]],[[90672.0,0.00238277],[90678.0,0.01102803],[90679.0,0.01102791],[90681.0,0.02882766],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1765479169417,[[90622.0,0.00199564],[90619.0,0.03601],[90616.0,0.01103557],[90613.0,0.01103594],[90610.0,0.06928]],[[90625.0,0.01103448],[90628.0,0.01103411],[90629.0,0.01103399],[90636.0,0.01776],[90641.0,1.42611098]]]
["bitfinex","BTCUSD",1765479211612,[[90743.0,0.06614366],[90738.0,0.04939028],[90733.0,0.05755431]],[[90746.0,0.01101976],[90747.0,0.22039296],[90748.0,0.22039053],[90749.0,0.0110194],[90750.0,0.01101928]]]
["bitfinex","BTCUSD",1765479261877,[[90640.0,0.00058277],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.0374],[90636.0,0.01103314]],[[90647.0,0.23166872],[90648.0,0.27616979]]]
["bitfinex","BTCUSD",1765479283884,[[90690.0,0.003],[90689.0,0.22053275],[90688.0,0.23156258],[90687.0,0.06066991],[90686.0,0.01126419]],[[90691.0,0.02029287],[90695.0,0.01102596],[90702.0,0.23152811],[90720.0,1.1532758],[90730.0,0.00099999]]]
["bitfinex","BTCUSD",1765479306533,[[90670.0,0.011029],[90650.0,0.2907],[90649.0,0.44126228],[90641.0,0.07646331],[90640.0,0.00119999]],[[90682.0,0.01768],[90683.0,0.22054911],[90684.0,0.0110273],[90685.0,0.01102718],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765479375469,[[90713.0,0.01102377],[90710.0,0.01102414],[90707.0,0.23151406],[90702.0,0.08366],[90690.0,0.89694332]],[[90717.0,0.01768],[90718.0,0.04462006],[90719.0,0.01102304],[90724.0,0.01102244],[90730.0,0.0694]]]
["bitfinex","BTCUSD",1765479389988,[[90684.0,0.31521401],[90682.0,0.01102754],[90681.0,0.01102766],[90679.0,0.01102791],[90677.0,0.01102815]],[[90685.0,0.01764],[90686.0,0.00011601],[90689.0,0.23156275],[90740.0,0.00199998],[90757.0,0.02951016]]]
["bitfinex","BTCUSD",1765479423410,[[90685.0,0.005],[90669.0,0.01250899],[90668.0,0.07312],[90665.0,0.28123806],[90662.0,0.06987617]],[[90686.0,0.3642681],[90687.0,0.22053892],[90688.0,0.01102681],[90689.0,0.23156068],[90690.0,0.02985]]]
["bitfinex","BTCUSD",1765479476133,[[90657.0,0.00722702],[90651.0,0.28127552],[90647.0,0.00090802],[90646.0,0.03517],[90644.0,0.03609]],[[90658.0,0.2216099],[90659.0,0.01103034],[90660.0,0.22060445],[90661.0,0.0110301],[90662.0,0.24163089]]]
["bitfinex","BTCUSD",1765479493656,[[90615.0,0.0011161],[90603.0,0.01103716],[90602.0,0.23178247],[90601.0,0.22074736],[90535.0,0.1338585]],[[90616.0,0.47771376],[90617.0,0.22070982],[90618.0,0.2317435],[90619.0,0.23174472],[90620.0,0.2317446]]]
["bitfinex","BTCUSD",1765479535355,[[90663.0,0.27783715],[90659.0,0.04961794],[90657.0,0.01103058],[90656.0,0.27095592],[90653.0,0.03681]],[[90664.0,0.00185741],[90677.0,0.03237],[90704.0,0.03311665],[90717.0,0.02954466],[90720.0,0.7134193]]]
["bitfinex","BTCUSD",1765479570277,[[90707.0,0.77568923],[90706.0,0.25355115],[90705.0,0.23151845],[90704.0,0.04961794],[90698.0,1.00044447]],[[90708.0,0.00269095],[90727.0,0.0176],[90734.0,0.2314463],[90735.0,0.0110211],[90748.0,0.06851]]]
["bitfinex","BTCUSD",1765479618391,[[90733.0,0.26999696],[90732.0,0.2890913],[90731.0,0.04210347],[90730.0,0.01102171],[90729.0,0.2706732]],[[90734.0,0.001],[90740.0,0.00011603],[90744.0,0.23142086],[90747.0,0.03174],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765479672295,[[90873.0,0.20652468],[90872.0,0.22008947],[90871.0,0.23109631],[90870.0,0.23109761],[90867.0,0.23110581]],[[90874.0,0.00112061],[90882.0,0.01100327],[90883.0,0.01100315],[90885.0,0.01100291],[90887.0,0.02852267]]]
["bitfinex","BTCUSD",1765479710201,[[90919.0,0.70860441],[90918.0,0.29785988],[90917.0,0.01099904],[90916.0,0.21998161],[90915.0,0.03711]],[[90940.0,0.01752],[90944.0,0.01099577],[90946.0,0.01099553],[91011.0,0.07837481],[91021.0,0.07926969]]]
["bitfinex","BTCUSD",1765479730679,[[90919.0,0.91805677],[90918.0,0.21997798],[90917.0,0.01099904],[90916.0,0.21998328],[90915.0,0.21998553]],[[90920.0,0.0004],[90941.0,0.01752],[90946.0,0.01897081],[90949.0,0.2309034],[90950.0,0.89076115]]]
["bitfinex","BTCUSD",1765479784248,[[90874.0,0.23108906],[90872.0,0.01100448],[90871.0,0.01100461],[90870.0,0.22009464],[90869.0,0.01100485]],[[90875.0,0.01752],[90876.0,0.00011566],[90879.0,0.01100364],[90880.0,0.01100352],[90881.0,0.26428223]]]
["bitfinex","BTCUSD",1765479813215,[[90860.0,0.44957648],[90859.0,0.23112734],[90858.0,0.01100618],[90857.0,0.0110063],[90856.0,0.33925701]],[[90861.0,0.00011566],[90868.0,0.01752],[90878.0,0.02997457],[90879.0,0.23107692],[90880.0,0.01100352]]]
["bitfinex","BTCUSD",1765479843756,[[90834.0,0.00023655],[90821.0,0.01101066],[90820.0,0.01101079],[90819.0,0.26976478],[90818.0,0.22022043]],[[90835.0,0.36232944],[90836.0,0.22017702],[90837.0,0.01100872],[90838.0,0.22017431],[90839.0,0.03271]]]
["bitfinex","BTCUSD",1765479900742,[[90785.0,0.00112607],[90780.0,0.0004],[90773.0,0.01101649],[90772.0,0.23134876],[90771.0,0.23134976]],[[90786.0,0.38242204],[90787.0,0.22029596],[90788.0,0.01101467],[90789.0,0.02853455],[90791.0,0.23130089]]]
["bitfinex","BTCUSD",1765479919197,[[90692.0,0.001],[90690.0,0.09977089],[90679.0,0.01102791],[90677.0,0.01102815],[90675.0,0.09918394]],[[90693.0,0.35050794],[90694.0,0.01752],[90695.0,0.23154568],[90696.0,0.01102584],[90697.0,0.22051503]]]
["bitfinex","BTCUSD",1765479944941,[[90690.0,0.00827404],[90689.0,0.25006298],[90688.0,0.23156031],[90685.0,0.01102718],[90684.0,0.27083364]],[[90691.0,0.01756],[90693.0,0.01114165],[90694.0,0.22052231],[90696.0,0.01102584],[90697.0,0.01102572]]]
["bitfinex","BTCUSD",1765479991854,[[90692.0,0.53832083],[90691.0,0.22052863],[90690.0,0.01102657],[90688.0,0.22053634],[90687.0,0.07010525]],[[90696.0,0.01756],[90708.0,0.23151302],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.2204818]]]
["bitfinex","BTCUSD",1765480031925,[[90712.0,0.74536561],[90710.0,0.23150474],[90709.0,0.01102426],[90708.0,0.23151092],[90703.0,0.2315233]],[[90713.0,0.00111549],[90725.0,0.01923793],[90736.0,0.26415122]]]
["bitfinex","BTCUSD",1765480047305,[[90766.0,0.22034682],[90765.0,0.23136473],[90764.0,0.12503547],[90762.0,0.23137394],[90760.0,0.01101806]],[[90767.0,0.01756],[90768.0,0.00011597],[90769.0,0.01101697],[90771.0,0.22033547],[90773.0,0.22033149]]]
["bitfinex","BTCUSD",1765480082611,[[90698.0,0.0110256],[90696.0,0.01102584],[90694.0,0.00038695],[90693.0,0.08226649],[90690.0,0.25484926]],[[90709.0,0.01102426],[90710.0,0.03271],[90713.0,0.07172],[90717.0,0.01000089],[90720.0,0.92626449]]]
["bitfinex","BTCUSD",1765480131642,[[90640.0,0.00073392],[90628.0,0.01103411],[90627.0,0.01103423],[90624.0,0.0110346],[90622.0,0.01103484]],[[90641.0,0.18470399],[90642.0,0.25335918],[90643.0,0.23167839],[90644.0,0.01103216],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1765480146004,[[90659.0,0.22060685],[90658.0,0.01103046],[90657.0,0.22061085],[90654.0,0.01103095],[90651.0,0.01103131]],[[90686.0,0.03271]]]
["bitfinex","BTCUSD",1765480171697,[[90691.0,0.33401904],[90690.0,0.22053094],[90689.0,0.01102669],[90688.0,0.22053634],[90686.0,0.01102706]],[[90692.0,0.00038658],[90698.0,0.01756],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765480225756,[[90730.0,0.22043425],[90729.0,0.2204347],[90728.0,0.23146091],[90726.0,0.04963682],[90725.0,0.23146855]],[[90731.0,0.02206355],[90735.0,0.0110211],[90736.0,0.23144078],[90737.0,0.30469249],[90740.0,0.22041104]]]
["bitfinex","BTCUSD",1765480256805,[[90749.0,0.81228461],[90748.0,0.22039053],[90747.0,0.01101964],[90746.0,0.22039363],[90743.0,0.22040267]],[[90750.0,0.00146612],[90773.0,0.01101649],[90774.0,0.22032865],[90778.0,0.31421983],[90779.0,0.01752]]]
["bitfinex","BTCUSD",1765480316655,[[90731.0,0.00011601],[90706.0,0.01102462],[90703.0,0.01102499],[90699.0,0.22050843],[90696.0,0.03273]],[[90732.0,0.12043089],[90733.0,0.22042794],[90734.0,0.23144847],[90735.0,0.26179835],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1765480342112,[[90729.0,0.22143668],[90728.0,0.22043911],[90727.0,0.01102207],[90726.0,0.27008079],[90725.0,0.01102232]],[[90730.0,0.01752],[90739.0,0.02927],[90740.0,0.0013],[90744.0,0.03021]]]
["bitfinex","BTCUSD",1765480355131,[[90694.0,0.00223786],[90687.0,0.01102693],[90685.0,0.01102718],[90683.0,0.01102742],[90671.0,0.06598]],[[90695.0,0.42392331],[90696.0,0.2205174],[90697.0,0.01102572],[90698.0,0.0110256],[90699.0,0.22050959]]]
["bitfinex","BTCUSD",1765480429018,[[90743.0,0.77749868],[90742.0,0.22040468],[90741.0,0.33983445],[90739.0,0.01102061],[90738.0,0.22041392]],[[90744.0,0.00011058],[90756.0,0.01101855],[90757.0,0.22036933],[90758.0,0.00023684],[90759.0,0.03756819]]]
["bitfinex","BTCUSD",1765480461231,[[90757.0,0.82314377],[90756.0,0.2203711],[90755.0,0.01101867],[90754.0,0.23785412],[90752.0,0.23139948]],[[90758.0,0.00123684],[90790.0,0.0004],[90797.0,0.01101357],[90798.0,0.01101345],[90799.0,0.05921]]]
["bitfinex","BTCUSD",1765480511430,[[90809.0,0.82137531],[90807.0,0.2312591],[90806.0,0.23566919],[90804.0,0.01101273],[90800.0,0.72991553]],[[90810.0,0.00137817],[90820.0,0.0004],[90830.0,0.62467153],[90832.0,0.01748],[90839.0,0.2802604]]]
["bitfinex","BTCUSD",1765480558592,[[90776.0,0.56365937],[90775.0,0.22032456],[90774.0,0.01101637],[90773.0,0.2443877],[90772.0,0.0586951]],[[90777.0,0.00011589],[90781.0,0.02369],[90786.0,0.05421],[90790.0,0.04450399],[90793.0,0.01897081]]]
["bitfinex","BTCUSD",1765480588356,[[90818.0,0.22022031],[90817.0,0.26053141],[90816.0,0.23123603],[90815.0,0.22022026],[90808.0,0.05449]],[[90820.0,0.00161287],[90826.0,0.01744],[90830.0,0.0004],[90832.0,0.04450399],[90835.0,0.22018062]]]
["bitfinex","BTCUSD",1765480621589,[[90754.0,0.22037511],[90753.0,0.23139463],[90752.0,0.23139462],[90751.0,0.01140537],[90750.0,0.01101928]],[[90756.0,0.01748],[90761.0,0.23137718],[90762.0,0.05552181],[90763.0,0.22035454],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1765480636943,[[90755.0,0.41376568],[90754.0,0.22037511],[90753.0,0.01101891],[90752.0,0.01101904],[90751.0,0.23178095]],[[90756.0,4.4e-05],[90780.0,0.01101564],[90782.0,0.01101539],[90790.0,0.70956433],[90796.0,0.2907]]]
["bitfinex","BTCUSD",1765480707395,[[90964.0,0.21986611],[90963.0,0.23086036],[90962.0,0.21986688],[90961.0,0.01099372],[90960.0,0.01099384]],[[90966.0,0.00011572],[90974.0,0.04450399],[90980.0,0.89121808],[90981.0,0.0109913],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1765480729199,[[90998.0,0.21978451],[90997.0,0.23077426],[90996.0,0.21978489],[90995.0,0.01098961],[90994.0,0.01098973]],[[91000.0,0.00058544],[91013.0,0.01098744],[91014.0,0.02842732],[91016.0,0.21974168],[91027.0,9e-05]]]
["bitfinex","BTCUSD",1765480757314,[[90999.0,0.30137263],[90998.0,0.21978505],[90997.0,0.28904231],[90994.0,0.01098973],[90990.0,0.71834504]],[[91000.0,0.00158544],[91024.0,0.01098611],[91025.0,0.23070813],[91028.0,0.01098563],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1765480813210,[[90923.0,0.21996634],[90922.0,0.23096643],[90921.0,0.01099855],[90920.0,0.23096706],[90918.0,0.01099892]],[[90924.0,0.01744],[90925.0,0.04450399],[90926.0,0.01099795],[90927.0,0.23095467],[90971.0,0.02960585]]]
["bitfinex","BTCUSD",1765480844874,[[90917.0,0.001],[90903.0,0.09961876],[90901.0,0.03435097],[90899.0,0.03435122],[90898.0,0.05846861]],[[90919.0,0.21997673],[90920.0,0.32609949],[90921.0,0.2754787],[90922.0,0.01099843],[90923.0,0.01099831]]]
["bitfinex","BTCUSD",1765480872851,[[90869.0,0.22009497],[90868.0,0.01100497],[90865.0,0.01100533],[90862.0,0.0110057],[90860.0,0.07737579]],[[90879.0,0.01100364],[90881.0,0.01100691],[90890.0,0.70780367]]]
["bitfinex","BTCUSD",1765480931879,[[91109.0,0.10576839],[91108.0,0.2195179],[91107.0,0.23049576],[91106.0,0.21951966],[91105.0,0.21951966]],[[91110.0,0.00058561],[91132.0,0.03392],[91134.0,0.04489285],[91135.0,0.06804],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1765480949237,[[91149.0,0.31926827],[91148.0,0.2194231],[91147.0,0.01097128],[91146.0,0.21942817],[91145.0,0.28800112]],[[91150.0,0.00314854],[91164.0,0.02840924],[91173.0,0.06052]]]
["bitfinex","BTCUSD",1765480975193,[[91144.0,0.04936944],[91143.0,0.21943469],[91142.0,0.23040695],[91141.0,0.21943505],[91139.0,0.01097225]],[[91145.0,0.00011546],[91151.0,0.03023],[91156.0,0.061944],[91161.0,0.0109696],[91162.0,0.01096948]]]
["bitfinex","BTCUSD",1765481028814,[[91186.0,0.21933191],[91185.0,0.2193343],[91184.0,0.2600288],[91183.0,0.01096695],[91182.0,0.01096707]],[[91187.0,0.00161287],[91188.0,0.00123517],[91193.0,0.05546975],[91194.0,0.21931433],[91195.0,0.21931506]]]
["bitfinex","BTCUSD",1765481056019,[[91177.0,0.04040688],[91175.0,0.01096791],[91174.0,0.01096803],[91173.0,0.23033003],[91171.0,0.03014]],[[91178.0,0.01744],[91180.0,0.01096731],[91183.0,0.23030664],[91184.0,0.044504],[91185.0,0.01257958]]]
["bitfinex","BTCUSD",1765481082543,[[91138.0,0.21944743],[91137.0,0.21944983],[91136.0,0.04937949],[91135.0,0.23042593],[91134.0,0.01097285]],[[91139.0,0.01844],[91140.0,0.044504],[91146.0,0.0109714],[91148.0,0.02449116],[91150.0,0.01097092]]]
["bitfinex","BTCUSD",1765481140136,[[91148.0,0.00011544],[91138.0,0.01097237],[91137.0,0.26882862],[91135.0,0.219454],[91131.0,0.02783]],[[91149.0,0.31314547],[91150.0,0.21941854],[91151.0,0.0109708],[91153.0,0.2303836],[91154.0,0.2303802]]]
["bitfinex","BTCUSD",1765481169752,[[91087.0,0.001],[91084.0,0.00038561],[91070.0,0.0004],[91068.0,0.03840688],[91066.0,0.01098104]],[[91088.0,0.44373599],[91089.0,0.24315617],[91090.0,0.23054224],[91092.0,0.21956047],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1765481206129,[[91050.0,0.30485952],[91049.0,0.21966163],[91048.0,0.01198321],[91047.0,0.01098333],[91046.0,0.23065251]],[[91051.0,0.00038435],[91059.0,0.01744],[91061.0,0.21963369],[91062.0,0.21963067],[91064.0,0.29254513]]]
["bitfinex","BTCUSD",1765481253882,[[91040.0,0.00140314],[91039.0,0.25813029],[91038.0,0.23067107],[91037.0,0.01098454],[91035.0,0.01098478]],[[91041.0,0.06195617],[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.01098345],[91047.0,0.21966695]]]
["bitfinex","BTCUSD",1765481284571,[[91080.0,0.77313318],[91079.0,0.21958914],[91078.0,0.01097959],[91077.0,0.21959279],[91076.0,0.2195925]],[[91081.0,0.00111529],[91112.0,0.01744],[91115.0,0.23047854],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1765481316044,[[91118.0,0.25793996],[91117.0,0.23047063],[91116.0,0.23047329],[91114.0,0.01097526],[91109.0,0.21951668]],[[91119.0,0.01000089],[91122.0,0.01097429],[91123.0,0.23045773],[91125.0,0.23045355],[91126.0,0.23217364]]]
["bitfinex","BTCUSD",1765481378373,[[91161.0,0.21939206],[91160.0,0.21939422],[91159.0,0.23036203],[91158.0,0.01096996],[91157.0,0.01097008]],[[91162.0,0.00161287],[91165.0,0.01096912],[91166.0,0.23035037],[91168.0,0.21937549],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1765481408940,[[91130.0,0.21946534],[91128.0,0.01097357],[91125.0,0.23045242],[91123.0,0.01097417],[91114.0,0.21950435]],[[91153.0,0.35522904],[91154.0,0.21940973],[91155.0,0.23037725],[91157.0,0.23037363],[91159.0,0.01096984]]]
["bitfinex","BTCUSD",1765481427970,[[91192.0,0.21931748],[91191.0,0.21931988],[91190.0,0.01096611],[91189.0,0.01096623],[91186.0,0.01096659]],[[91193.0,0.30070089],[91197.0,0.01096527],[91200.0,0.01096491],[91202.0,0.01096467],[91210.0,0.00161287]]]
["bitfinex","BTCUSD",1765481499635,[[91233.0,0.21921892],[91231.0,0.2301838],[91230.0,0.04940573],[91229.0,0.23018894],[91228.0,0.01096154]],[[91234.0,0.00041126],[91242.0,0.04451617],[91246.0,0.01736],[91248.0,0.02011536],[91249.0,0.0004503]]]
["bitfinex","BTCUSD",1765481511357,[[91278.0,0.21911084],[91277.0,0.01095566],[91276.0,0.21911443],[91274.0,0.04035818],[91273.0,0.21912049]],[[91279.0,0.044504],[91280.0,0.01908],[91291.0,0.04381532],[91295.0,0.0109535],[91328.0,0.02953917]]]
["bitfinex","BTCUSD",1765481549580,[[91308.0,0.69392724],[91307.0,0.21904125],[91306.0,0.01095218],[91304.0,0.03844443],[91303.0,0.23000244]],[[91344.0,0.01748],[91345.0,0.05186],[91347.0,0.01094726],[91348.0,0.22989093],[91349.0,0.25674837]]]
["bitfinex","BTCUSD",1765481621778,[[91324.0,0.34655048],[91323.0,0.21900287],[91322.0,0.23033946],[91321.0,0.21900719],[91320.0,0.03039048]],[[91325.0,0.00123464],[91348.0,0.02838714],[91349.0,0.01227989],[91352.0,0.21893421],[91357.0,0.21892362]]]
["bitfinex","BTCUSD",1765481665560,[[91324.0,0.21900048],[91323.0,0.21900287],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.05039492]],[[91325.0,0.10423464],[91334.0,0.21898127],[91335.0,0.12125269],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1765481672717,[[91324.0,0.25744491],[91323.0,0.21900236],[91322.0,0.01095026],[91321.0,0.21900535],[91320.0,0.00099999]],[[91325.0,0.10023464],[91330.0,0.0174],[91337.0,0.21896935],[91338.0,0.02884],[91341.0,0.21896039]]]
["bitfinex","BTCUSD",1765481728972,[[91351.0,0.21893575],[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.01094714],[91346.0,0.01094738]],[[91354.0,0.01094642],[91357.0,0.01094606],[91360.0,0.04553013],[91365.0,0.02605],[91369.0,0.2907]]]
["bitfinex","BTCUSD",1765481772544,[[91350.0,0.43387712],[91349.0,0.35593289],[91348.0,0.01094714],[91347.0,0.21894356],[91346.0,0.01094738]],[[91351.0,3.359e-05],[91370.0,0.0004503],[91377.0,0.22981758],[91380.0,0.01094331],[91407.0,0.02947984]]]
["bitfinex","BTCUSD",1765481791821,[[91396.0,0.73233537],[91395.0,0.27660761],[91394.0,0.03263163],[91393.0,0.21883317],[91390.0,0.00099999]],[[91397.0,0.00088107],[91410.0,0.0002],[91420.0,0.0037],[91427.0,0.06422],[91431.0,0.21874618]]]
["bitfinex","BTCUSD",1765481846029,[[91488.0,6.374e-05],[91480.0,0.00199998],[91454.0,0.03848145],[91452.0,0.43738731],[91450.0,0.69944743]],[[91489.0,0.12967399],[91490.0,0.21860432],[91491.0,0.24689276],[91492.0,0.01092991],[91493.0,0.25403718]]]
["bitfinex","BTCUSD",1765481871198,[[91499.0,0.24421226],[91498.0,0.21858401],[91497.0,0.26799717],[91495.0,0.01092955],[91493.0,0.21859595]],[[91500.0,9.81587438],[91501.0,0.00123397],[91505.0,0.02321],[91510.0,0.04778],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1765481903023,[[91499.0,0.96933787],[91498.0,0.33388401],[91497.0,0.22951572],[91495.0,0.01092955],[91490.0,1.77074998]],[[91500.0,2.73753019],[91501.0,0.00123397],[91539.0,9.778e-05],[91550.0,0.00666],[91558.0,0.22936281]]]
["bitfinex","BTCUSD",1765481952081,[[91430.0,0.00010989],[91425.0,0.00161287],[91423.0,0.04921274],[91422.0,0.22970271],[91421.0,0.0282984]],[[91431.0,0.11724],[91438.0,0.01093637],[91439.0,0.01093625],[91440.0,0.29941739],[91442.0,0.01093589]]]
["bitfinex","BTCUSD",1765481984618,[[91466.0,0.00148331],[91460.0,0.00099999],[91457.0,0.03848039],[91452.0,0.05762682],[91442.0,0.07678231]],[[91467.0,0.26316208],[91469.0,0.22958599],[91472.0,0.0109323],[91475.0,0.01093194],[91478.0,0.01093159]]]
["bitfinex","BTCUSD",1765482036907,[[91423.0,0.04066096],[91421.0,0.22970416],[91420.0,0.01133852],[91419.0,0.01093864],[91418.0,0.01093876]],[[91424.0,0.11524],[91425.0,0.03519],[91428.0,0.22969021],[91430.0,0.22968562],[91432.0,0.21874276]]]
["bitfinex","BTCUSD",1765482052383,[[91435.0,0.01298874],[91433.0,0.22967461],[91432.0,0.05751922],[91431.0,0.0282972],[91430.0,0.26991443]],[[91469.0,0.43730782]]]
["bitfinex","BTCUSD",1765482093697,[[91421.0,0.03886023],[91420.0,0.00111535],[91418.0,0.01093876],[91417.0,0.22971538],[91416.0,0.010939]],[[91422.0,0.34233681],[91423.0,0.22970426],[91424.0,0.22970415],[91426.0,0.0109378],[91427.0,0.22969261]]]
["bitfinex","BTCUSD",1765482111878,[[91420.0,0.03838994],[91418.0,0.01093876],[91415.0,0.01093912],[91411.0,0.03854027],[91410.0,0.70243178]],[[91421.0,0.04909],[91423.0,0.22970605],[91424.0,0.01093804],[91425.0,0.01093792],[91427.0,0.12360167]]]
["bitfinex","BTCUSD",1765482162930,[[91455.0,0.00011536],[91450.0,0.00099999],[91441.0,0.03861915],[91436.0,0.05792873],[91433.0,0.00023424]],[[91456.0,0.38591494],[91457.0,0.03467],[91458.0,0.22961441],[91459.0,0.22961169],[91460.0,0.02829374]]]
["bitfinex","BTCUSD",1765482226766,[[91355.0,0.03831208],[91354.0,0.00161287],[91350.0,0.00235598],[91344.0,0.23631062],[91340.0,0.70859159]],[[91356.0,0.21892613],[91357.0,0.22987003],[91358.0,0.01094594],[91359.0,0.21892397],[91361.0,0.01094558]]]
["bitfinex","BTCUSD",1765482251125,[[91370.0,0.5888431],[91369.0,0.23625262],[91368.0,0.01094475],[91367.0,0.01094487],[91366.0,0.01094499]],[[91371.0,3.34e-06],[91382.0,0.01094307],[91384.0,0.01094283],[91389.0,0.03744],[91404.0,0.32821603]]]
["bitfinex","BTCUSD",1765482318457,[[91364.0,0.01094523],[91363.0,0.2314652],[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.00095599]],[[91369.0,0.2298376],[91370.0,0.01094451],[91372.0,0.2526868],[91373.0,0.01094415],[91374.0,0.21888293]]]
["bitfinex","BTCUSD",1765482338669,[[91380.0,0.0006726],[91370.0,0.00195598],[91355.0,0.03831208],[91353.0,0.01094654],[91352.0,0.01094666]],[[91381.0,0.69256786],[91382.0,0.21886202],[91383.0,0.01094295],[91384.0,0.21885879],[91385.0,0.21885879]]]
["bitfinex","BTCUSD",1765482365642,[[91340.0,0.04432495],[91337.0,0.01094846],[91336.0,0.2299198],[91335.0,0.0109487],[91334.0,0.2189744]],[[91341.0,0.21895972],[91343.0,0.22990374],[91345.0,0.0109475],[91346.0,0.21894951],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1765482440319,[[91385.0,0.00011564],[91380.0,0.00195598],[91374.0,0.03831208],[91371.0,0.01732],[91370.0,0.01094451]],[[91386.0,0.2188519],[91391.0,0.21883992],[91393.0,0.01094175],[91394.0,0.21883502],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1765482457517,[[91395.0,0.33662495],[91393.0,0.01094175],[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.23073966]],[[91396.0,0.0005],[91397.0,0.00207151],[91400.0,0.01],[91402.0,0.22975468],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1765482511769,[[91449.0,0.02493287],[91448.0,0.03808819],[91446.0,0.21870781],[91445.0,0.01093553],[91442.0,0.22965201]],[[91450.0,0.22060252],[91451.0,0.21869871],[91452.0,0.01093469],[91454.0,0.01093445],[91455.0,0.22962201]]]
["bitfinex","BTCUSD",1765482542883,[[91352.0,0.24885154],[91351.0,0.01642009],[91350.0,0.01441877]],[[91356.0,0.22987112],[91357.0,0.01094606],[91360.0,0.22986175],[91362.0,0.05381],[91379.0,0.46503855]]]
["bitfinex","BTCUSD",1765482572582,[[91388.0,0.21884654],[91387.0,0.22979183],[91384.0,0.01094283],[91383.0,0.01255582],[91382.0,0.01094307]],[[91391.0,0.02398],[91392.0,0.21883792],[91393.0,0.21883585],[91399.0,0.01094103],[91404.0,0.07180399]]]
["bitfinex","BTCUSD",1765482624100,[[91437.0,0.88698903],[91435.0,0.22966915],[91433.0,0.25262166],[91431.0,0.0109372],[91429.0,0.01093744]],[[91438.0,2.259e-05],[91446.0,0.00038641],[91450.0,0.0002],[91456.0,0.00018656],[91554.0,0.13749328]]]
["bitfinex","BTCUSD",1765482663170,[[91437.0,0.01642009],[91436.0,0.01732],[91427.0,0.21875338],[91426.0,0.0109378],[91418.0,0.21877496]],[[91438.0,0.25115744],[91439.0,0.21872505],[91440.0,0.05774613],[91441.0,0.22965627],[91442.0,0.02818589]]]
["bitfinex","BTCUSD",1765482713879,[[91328.0,0.01736],[91319.0,0.00023467],[91311.0,0.2907],[91310.0,0.70140312],[91305.0,0.0109523]],[[91338.0,0.3037878],[91339.0,0.21896451],[91340.0,0.33378858],[91341.0,0.02274],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1765482743391,[[91240.0,0.0009874],[91230.0,0.0004],[91221.0,0.01643466],[91220.0,0.0004],[91219.0,0.01736]],[[91241.0,0.43811007],[91242.0,0.21919729],[91243.0,0.01095974],[91244.0,0.21919452],[91246.0,0.23014781]]]
["bitfinex","BTCUSD",1765482800885,[[91109.0,0.05340429],[91105.0,0.04093],[91104.0,0.30716371],[91103.0,0.01933],[91102.0,0.0109767]],[[91110.0,0.01097574],[91111.0,0.23048914],[91113.0,0.21950771],[91114.0,0.21950941],[91116.0,0.21950115]]]
["bitfinex","BTCUSD",1765482829638,[[91118.0,0.25553743],[91116.0,0.01097502],[91111.0,0.04138]],[[91127.0,0.01097369]]]
["bitfinex","BTCUSD",1765482882189,[[91000.0,9.06695919],[90954.0,0.2907],[90952.0,0.01099481],[90950.0,0.01099505],[90949.0,0.26662839]],[[91001.0,0.80398067],[91003.0,0.23076227],[91004.0,0.21977114],[91005.0,0.0109884],[91010.0,0.88937892]]]
["bitfinex","BTCUSD",1765482911612,[[91000.0,3.46717283],[90985.0,0.21981622],[90983.0,0.01099106],[90982.0,0.23081469],[90976.0,0.10524]],[[91001.0,0.30315156],[91002.0,0.21977563],[91003.0,0.01098864],[91004.0,0.04780852],[91005.0,0.21976833]]]
["bitfinex","BTCUSD",1765482930717,[[91011.0,0.33993365],[91010.0,0.23623717],[91009.0,0.26817526],[91007.0,0.01098816],[91006.0,0.01098828]],[[91012.0,0.00038533],[91025.0,0.23070791]]]
["bitfinex","BTCUSD",1765482958796,[[91002.0,0.0002359],[91001.0,0.01648343],[91000.0,3.46687795],[90999.0,0.01098913],[90998.0,0.21978293]],[[91003.0,0.00211554],[91005.0,0.0109884],[91006.0,0.23075511],[91008.0,0.23075087],[91010.0,0.01000089]]]
["bitfinex","BTCUSD",1765483029458,[[91000.0,2.75152626],[90959.0,0.01099396],[90957.0,0.23636612],[90953.0,0.01099468],[90952.0,0.01099481]],[[91001.0,1.80209373],[91002.0,0.21977538],[91003.0,0.25720161],[91005.0,0.0109884],[91008.0,0.2307495]]]
["bitfinex","BTCUSD",1765483057657,[[90950.0,0.00131829],[90946.0,0.00025],[90945.0,7.151e-05],[90918.0,0.01099892],[90916.0,0.01099916]],[[90951.0,1.65902817],[90952.0,0.0236592],[90953.0,0.23088996],[90954.0,0.23088726],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1765483074733,[[90794.0,0.01101394],[90791.0,0.0110143],[90789.0,0.11998011],[90788.0,0.22028857],[90786.0,0.004]],[[90801.0,0.01000089],[90807.0,0.01101236],[90808.0,0.22024726],[90814.0,0.22023181],[90840.0,0.44033902]]]
["bitfinex","BTCUSD",1765483111643,[[90868.0,0.00311554],[90829.0,0.01100969],[90827.0,0.01100994],[90825.0,0.04551018],[90824.0,0.01752]],[[90869.0,0.68974658],[90870.0,0.22009464],[90871.0,0.23109682],[90873.0,0.22009188],[90878.0,0.24970212]]]
["bitfinex","BTCUSD",1765483158230,[[90914.0,0.37883505],[90913.0,0.03508],[90912.0,0.23099018],[90911.0,0.23099511],[90910.0,0.01099989]],[[90915.0,0.00011579],[90920.0,0.0004],[90939.0,0.21992815],[90940.0,0.01099626],[90942.0,0.21992152]]]
["bitfinex","BTCUSD",1765483192302,[[90874.0,0.00038621],[90860.0,0.00023646],[90855.0,0.01100654],[90852.0,0.01100691],[90851.0,0.01100703]],[[90875.0,0.31740104],[90876.0,0.22008071],[90877.0,0.23108597],[90878.0,0.01100376],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1765483260283,[[90947.0,0.23642095],[90946.0,0.01099553],[90945.0,0.23090737],[90944.0,0.01099577],[90940.0,0.21992064]],[[90949.0,0.00561287],[90950.0,0.00051569],[90951.0,0.23089547],[90952.0,0.05555869],[90955.0,0.21988905]]]
["bitfinex","BTCUSD",1765483276548,[[90980.0,0.01099142],[90977.0,0.01099178],[90975.0,0.23083152],[90974.0,0.04816],[90972.0,0.23084025]],[[90981.0,0.01000089],[90983.0,0.01099106],[90984.0,0.2308102],[90985.0,0.01099082],[90986.0,0.0109907]]]
["bitfinex","BTCUSD",1765483307437,[[91003.0,0.002],[90988.0,0.01099046],[90986.0,0.21981184],[90985.0,0.01099082],[90984.0,0.01099094]],[[91004.0,0.25440098],[91005.0,0.01744],[91006.0,0.2307552],[91007.0,0.01098816],[91008.0,0.21976106]]]
["bitfinex","BTCUSD",1765483350580,[[91038.0,0.89996069],[91037.0,0.21969066],[91036.0,0.02842466],[91035.0,0.23067854],[91033.0,0.01098502]],[[91039.0,0.00570186],[91050.0,0.0004],[91064.0,0.23060909],[91067.0,0.02906092],[91071.0,0.0679]]]
["bitfinex","BTCUSD",1765483393093,[[91127.0,0.01097369],[91124.0,0.01097405],[91121.0,0.01097441],[91120.0,0.2907],[91119.0,0.32923865]],[[91140.0,0.0004],[91151.0,0.0109708],[91153.0,0.21941183],[91154.0,0.0362],[91155.0,0.07386]]]
["bitfinex","BTCUSD",1765483446403,[[91139.0,0.35906884],[91138.0,0.2194467],[91137.0,0.01097249],[91135.0,0.24782688],[91134.0,0.23042878]],[[91140.0,0.00080962],[91150.0,0.00049],[91159.0,0.0174],[91160.0,0.01096972],[91161.0,0.23036229]]]
["bitfinex","BTCUSD",1765483481545,[[91139.0,0.001],[91129.0,0.21946891],[91128.0,0.01097357],[91127.0,0.23044742],[91125.0,0.23045174]],[[91140.0,0.38405649],[91141.0,0.21944256],[91142.0,0.23041101],[91143.0,0.01097176],[91144.0,0.01097164]]]
["bitfinex","BTCUSD",1765483513449,[[91089.0,0.00011544],[91083.0,0.01651382],[91077.0,0.01097972],[91069.0,0.08482382],[91060.0,0.0002]],[[91090.0,0.04556388],[91091.0,0.26526065],[91092.0,0.23053886],[91094.0,0.01097767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1765483554576,[[91068.0,0.00038502],[91060.0,0.0002],[91057.0,0.01098213],[91053.0,0.02985261],[91049.0,0.06389]],[[91069.0,0.39252757],[91070.0,0.21961323],[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.23058907]]]
["bitfinex","BTCUSD",1765483598026,[[91147.0,0.01651382],[91142.0,0.23040927],[91141.0,0.01097201],[91138.0,0.23041786],[91094.0,0.01100577]],[[91148.0,0.27355786],[91149.0,0.21942106],[91150.0,0.04214092],[91151.0,0.21941647],[91152.0,0.06874068]]]
["bitfinex","BTCUSD",1765483629204,[[91149.0,0.21942051],[91148.0,0.23039275],[91147.0,0.0274851],[91145.0,0.24829032],[91139.0,0.21944494]],[[91152.0,0.22041419],[91153.0,0.01097056],[91154.0,0.24038073],[91155.0,0.01097032],[91157.0,0.00170993]]]
["bitfinex","BTCUSD",1765483687580,[[91133.0,0.22145894],[91130.0,0.05442542],[91124.0,0.02695]],[[91142.0,0.03575],[91144.0,0.01097164],[91145.0,0.06311],[91146.0,0.01258427],[91149.0,0.0174]]]
["bitfinex","BTCUSD",1765483719864,[[91229.0,0.61637853],[91228.0,0.24453093],[91227.0,0.01096166],[91224.0,0.23020147],[91223.0,0.21923945]],[[91240.0,0.0004],[91246.0,0.0236],[91248.0,0.23014345],[91249.0,0.21918123],[91250.0,0.0004]]]
["bitfinex","BTCUSD",1765483750388,[[91259.0,0.65296867],[91258.0,0.23651863],[91257.0,0.01095806],[91256.0,0.21916333],[91255.0,0.0109583]],[[91260.0,0.00128097],[91274.0,9e-05],[91290.0,0.0111541],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1765483794437,[[91255.0,0.41916607],[91254.0,0.01651382],[91253.0,0.23012883],[91252.0,0.21917295],[91251.0,0.01095878]],[[91256.0,0.004],[91258.0,0.01736],[91259.0,0.02504],[91263.0,0.04902],[91304.0,0.05925689]]]
["bitfinex","BTCUSD",1765483842776,[[91289.0,0.23559826],[91287.0,0.23004275],[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.23004961]],[[91290.0,0.03544826],[91294.0,0.05579362],[91295.0,0.23002392],[91296.0,0.05551726],[91299.0,0.21906152]]]
["bitfinex","BTCUSD",1765483884287,[[91329.0,0.28773849],[91328.0,0.21899088],[91327.0,0.22994294],[91326.0,0.01094978],[91325.0,0.22994741]],[[91330.0,0.0024],[91339.0,0.00772],[91341.0,0.29562785],[91345.0,0.21895143]]]
["bitfinex","BTCUSD",1765483894791,[[91439.0,0.59553505],[91438.0,0.01991],[91437.0,0.22966396]],[[91450.0,0.0002]]]
["bitfinex","BTCUSD",1765483957682,[[91360.0,0.00069314],[91350.0,0.0004],[91349.0,0.2298875],[91348.0,0.01094714],[91347.0,0.01094726]],[[91361.0,0.06692179],[91362.0,0.21890939],[91363.0,0.22985442],[91364.0,0.21890519],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1765483981929,[[91391.0,0.23828992],[91390.0,0.21884232],[91389.0,0.01094223],[91388.0,0.21884711],[91387.0,0.21884904]],[[91392.0,0.00038323],[91404.0,0.01000089],[91406.0,0.01571],[91407.0,0.0174],[91409.0,0.01093984]]]
["bitfinex","BTCUSD",1765484003321,[[91391.0,0.31859839],[91389.0,0.22978614],[91388.0,0.22978877],[91386.0,0.22979336],[91384.0,0.01094283]],[[91392.0,0.00038323],[91412.0,0.03223],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1765484079288,[[91360.0,0.4270145],[91354.0,0.00023454],[91353.0,0.22987656],[91350.0,0.0004],[91348.0,0.01094714]],[[91361.0,0.80266117],[91363.0,0.24452233],[91364.0,0.2189046],[91365.0,0.01094511],[91366.0,0.21890143]]]
["bitfinex","BTCUSD",1765484095904,[[91374.0,0.21888064],[91373.0,0.21888255],[91372.0,0.01094427],[91370.0,0.21889022],[91369.0,0.22983676]],[[91375.0,0.01736],[91380.0,0.01555],[91381.0,0.21886389],[91386.0,0.22046586],[91405.0,0.01238]]]
["bitfinex","BTCUSD",1765484126247,[[91380.0,0.21886627],[91379.0,0.24623056],[91378.0,0.22981353],[91375.0,0.01094391],[91374.0,0.21887988]],[[91381.0,0.05981388],[91388.0,0.04660235],[91391.0,0.01132522],[91396.0,0.218828],[91409.0,0.11239049]]]
["bitfinex","BTCUSD",1765484180965,[[91402.0,0.27310303],[91401.0,0.01094079],[91400.0,0.21881789],[91399.0,0.01094103],[91398.0,0.24618129]],[[91403.0,0.001],[91416.0,0.04456388],[91422.0,0.01088],[91425.0,0.01093792],[91429.0,0.03108]]]
["bitfinex","BTCUSD",1765484201621,[[91439.0,0.24130505],[91438.0,0.21872744],[91437.0,0.22966359],[91436.0,0.01093661],[91434.0,0.01641847]],[[91440.0,5.041e-05],[91444.0,0.04456388],[91448.0,0.01736],[91454.0,0.02174445],[91458.0,0.04201398]]]
["bitfinex","BTCUSD",1765484243859,[[91411.0,0.21984245],[91410.0,0.21879426],[91409.0,0.01093984],[91408.0,0.01093996],[91407.0,0.01094008]],[[91412.0,0.04456388],[91415.0,0.01736],[91417.0,0.01061],[91419.0,0.21877314],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1765484278463,[[91408.0,0.26967922],[91407.0,0.2188011],[91406.0,0.0109402],[91405.0,0.21880641],[91404.0,0.2188088]],[[91409.0,0.003],[91418.0,0.01736],[91421.0,0.01000089],[91431.0,0.22968165],[91432.0,0.02061708]]]
["bitfinex","BTCUSD",1765484322365,[[91310.0,0.00169061],[91290.0,0.0109541],[91289.0,0.01642746],[91288.0,0.23003935],[91287.0,0.23004262]],[[91311.0,0.56988542],[91312.0,0.00010474],[91313.0,0.22998059],[91314.0,0.21902568],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1765484371927,[[91270.0,0.00166483],[91263.0,0.21914574],[91262.0,0.01095746],[91261.0,0.02738504],[91260.0,0.219554]],[[91271.0,0.25936141],[91273.0,0.23008065],[91274.0,0.23007756],[91275.0,0.0109559],[91278.0,0.01095554]]]
["bitfinex","BTCUSD",1765484375484,[[91270.0,0.22179488],[91268.0,0.23009158],[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.26102896]],[[91271.0,0.01000089],[91273.0,0.01736],[91278.0,0.01095554],[91279.0,0.01095542],[91280.0,0.23006219]]]
["bitfinex","BTCUSD",1765484435030,[[91257.0,0.41763],[91255.0,0.19993628],[91254.0,0.00023492],[91250.0,0.0109589],[91247.0,0.01095926]],[[91258.0,0.06553675],[91259.0,0.21915733],[91260.0,0.23011302],[91262.0,0.01095746],[91263.0,0.21914704]]]
["bitfinex","BTCUSD",1765484451938,[[91200.0,0.00139694],[91181.0,0.01642746],[91178.0,0.01096755],[91177.0,0.23032001],[91173.0,0.23033101]],[[91201.0,0.28121973],[91202.0,0.21929343],[91203.0,0.01096455],[91204.0,0.21929043],[91206.0,0.23024834]]]
["bitfinex","BTCUSD",1765484517342,[[91232.0,0.22283419],[91231.0,0.21922372],[91230.0,0.35524659],[91229.0,0.01096142],[91228.0,0.23019097]],[[91233.0,0.01747486],[91238.0,0.02000179],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.23015254]]]
["bitfinex","BTCUSD",1765484549724,[[91244.0,0.21919249],[91243.0,0.21919489],[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.0109601]],[[91245.0,0.01736],[91246.0,0.044504],[91248.0,0.01095914],[91249.0,0.01095902],[91277.0,0.2907]]]
["bitfinex","BTCUSD",1765484603157,[[91309.0,0.09155098],[91308.0,0.21903885],[91307.0,0.22999331],[91305.0,0.0109523],[91304.0,0.21904629]],[[91310.0,0.00238444],[91320.0,0.0002],[91327.0,0.01000089],[91330.0,0.0002],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1765484645742,[[91249.0,0.23560694],[91248.0,0.23013923],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.23014949]],[[91250.0,0.044504],[91251.0,9.677e-05],[91255.0,0.01994],[91258.0,0.01736],[91259.0,0.01095782]]]
["bitfinex","BTCUSD",1765484663773,[[91250.0,4.8717359],[91230.0,0.34428529],[91213.0,0.01096334],[91212.0,0.01096346],[91210.0,0.0004]],[[91251.0,0.76751269],[91252.0,0.21917562],[91253.0,0.01095854],[91254.0,0.08383209],[91255.0,0.21916726]]]
["bitfinex","BTCUSD",1765484717596,[[91160.0,0.00150941],[91150.0,0.00049],[91138.0,0.01097237],[91137.0,0.2304219],[91136.0,0.01097261]],[[91161.0,2.10642494],[91162.0,0.21939006],[91163.0,0.01096936],[91164.0,0.21938693],[91165.0,0.02008]]]
["bitfinex","BTCUSD",1765484758946,[[91060.0,0.00394439],[91053.0,0.01098261],[91051.0,0.01098285],[91050.0,0.21965716],[91043.0,0.00011542]],[[91061.0,0.28265227],[91062.0,0.51033093],[91063.0,0.0109814],[91064.0,0.23060854],[91065.0,0.02842116]]]
["bitfinex","BTCUSD",1765484776042,[[91060.0,0.2196354],[91058.0,0.01098201],[91057.0,0.21964041],[91055.0,0.01098237],[91052.0,0.01098273]],[[91061.0,0.01000089],[91069.0,0.23059449],[91070.0,0.01098056],[91141.0,0.05468279],[91153.0,0.19455526]]]
["bitfinex","BTCUSD",1765484823154,[[91052.0,0.12349102],[91051.0,0.25688706],[91050.0,0.01098297],[91048.0,0.23064539],[91047.0,0.01098333]],[[91053.0,0.01900089],[91056.0,0.01098225],[91058.0,0.23062344],[91061.0,0.01098164],[91064.0,0.23060811]]]
["bitfinex","BTCUSD",1765484841769,[[91052.0,0.00035102],[91030.0,0.0002],[91020.0,0.0002],[91014.0,0.01098732],[91013.0,0.01098744]],[[91053.0,1.70863903],[91054.0,0.21965036],[91055.0,0.25991665],[91056.0,0.01098225],[91057.0,0.09249142]]]
["bitfinex","BTCUSD",1765484899768,[[91080.0,0.47767903],[91079.0,0.21958875],[91078.0,0.23057158],[91077.0,0.01097972],[91075.0,0.21959923]],[[91081.0,0.001],[91082.0,0.0174],[91096.0,0.01000089],[91100.0,0.01097694],[91102.0,0.21953601]]]
["bitfinex","BTCUSD",1765484935646,[[91085.0,0.5026918],[91084.0,0.2195769],[91083.0,0.21957979],[91082.0,0.01097911],[91080.0,0.2195855]],[[91086.0,0.00138499],[91096.0,0.04450399],[91103.0,0.01097658],[91104.0,0.23249907],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1765484999957,[[91090.0,0.37235798],[91089.0,0.21956543],[91088.0,0.01097839],[91086.0,0.23055125],[91085.0,0.21957393]],[[91091.0,0.06290399],[91097.0,0.0109773],[91098.0,0.01097718],[91100.0,0.01097694],[91107.0,0.03296523]]]
["bitfinex","BTCUSD",1765485024463,[[91073.0,0.36366897],[91071.0,0.01098044],[91068.0,0.23098138],[91061.0,0.21963168],[91042.0,0.7300534]],[[91076.0,0.01097984],[91077.0,0.21959658],[91078.0,0.23057168],[91082.0,0.0204],[91110.0,0.03910369]]]
["bitfinex","BTCUSD",1765485070743,[[91159.0,0.13878492],[91157.0,0.23036916],[91155.0,0.23037629],[91154.0,0.01097044],[91152.0,0.21941181]],[[91162.0,0.01096948],[91163.0,0.21938938],[91165.0,0.01096912],[91174.0,0.0174],[91180.0,0.88637866]]]
["bitfinex","BTCUSD",1765485129584,[[91202.0,0.31622744],[91201.0,0.03554479],[91199.0,0.21930065],[91198.0,0.2558458],[91197.0,0.01096527]],[[91203.0,0.04450399],[91211.0,0.23023588],[91212.0,0.01736],[91214.0,0.23022841],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1765485145156,[[91184.0,0.30202672],[91183.0,0.23030599],[91181.0,0.0051154],[91180.0,0.25364644],[91178.0,0.23031723]],[[91185.0,0.04450399],[91187.0,0.01736],[91191.0,0.23028598],[91192.0,0.01096587],[91194.0,0.23027996]]]
["bitfinex","BTCUSD",1765485180579,[[91232.0,0.23018238],[91231.0,0.21922324],[91229.0,0.01096142],[91226.0,0.01096178],[91223.0,0.01096214]],[[91233.0,0.0274762],[91239.0,0.2907],[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.04562557]]]
["bitfinex","BTCUSD",1765485251718,[[91499.0,0.52312901],[91496.0,0.02919431],[91490.0,0.01093015],[91489.0,0.01093027],[91488.0,0.28484354]],[[91500.0,6.74609745],[91502.0,0.22950553],[91503.0,0.0351386],[91504.0,0.01748],[91505.0,0.21856793]]]
["bitfinex","BTCUSD",1765485294477,[[91460.0,0.01639353],[91459.0,0.01093386],[91458.0,0.01093398],[91449.0,0.21870051],[90633.0,0.0035]],[[91462.0,0.044504],[91463.0,0.01093338],[91464.0,0.02837326],[91465.0,0.01093314],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1765485298111,[[91461.0,0.001],[91453.0,0.21869099],[91452.0,0.01093469],[91439.0,0.05835412],[91427.0,0.07741811]],[[91462.0,0.36016004],[91464.0,0.22959857],[91466.0,0.21866218],[91467.0,0.0109329],[91469.0,0.00161287]]]
["bitfinex","BTCUSD",1765485360570,[[91330.0,0.0005152],[91328.0,0.01094954],[91327.0,0.23538625],[91326.0,0.22994424],[91324.0,0.01095002]],[[91331.0,0.21898369],[91333.0,0.01094894],[91334.0,0.27442932],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1765485396067,[[91393.0,0.002],[91390.0,0.01094211],[91389.0,0.2297866],[91388.0,0.22978936],[91360.0,0.71427325]],[[91394.0,0.23623274],[91396.0,0.01105636],[91397.0,0.01094127],[91400.0,0.01094091],[91403.0,0.2907]]]
["bitfinex","BTCUSD",1765485409861,[[91374.0,0.15278847],[91373.0,0.5],[91355.0,0.01324],[91354.0,0.01094642],[91353.0,0.21893064]],[[91375.0,0.31217225],[91376.0,0.04512379],[91377.0,0.21887345],[91378.0,0.21887106],[91380.0,0.21886765]]]
["bitfinex","BTCUSD",1765485475156,[[91302.0,0.13895],[91301.0,0.01643376],[91298.0,0.04778314],[91297.0,0.23001652],[91290.0,0.21908181]],[[91303.0,0.00209213],[91305.0,0.0109523],[91306.0,0.22999608],[91307.0,0.01095206],[91310.0,0.21903474]]]
["bitfinex","BTCUSD",1765485497609,[[91361.0,0.04855],[91360.0,0.07455],[91358.0,0.22986491],[91357.0,0.2298669],[91190.0,0.4]],[[91362.0,0.22985496],[91363.0,0.2298569],[91365.0,0.01094511],[91366.0,0.21890082],[91368.0,0.04450401]]]
["bitfinex","BTCUSD",1765485528954,[[91429.0,0.01643376],[91424.0,0.22969891],[91422.0,0.21876526],[91419.0,0.04411864],[91355.0,0.13778254]],[[91430.0,0.04890061],[91431.0,0.21874421],[91432.0,0.01093708],[91433.0,0.21874032],[91435.0,0.22967295]]]
["bitfinex","BTCUSD",1765485587347,[[91403.0,0.33173119],[91402.0,0.21881276],[91401.0,0.02737455],[91400.0,0.01094091],[91399.0,0.21882077]],[[91415.0,0.22972271],[91416.0,0.010939],[91417.0,0.01093888],[91418.0,0.21877599],[91419.0,0.30163864]]]
["bitfinex","BTCUSD",1765485622969,[[91489.0,0.00038373],[91463.0,0.03088],[91462.0,0.0109335],[91461.0,0.07289362],[91460.0,0.01093374]],[[91490.0,0.46988195],[91491.0,0.21860131],[91492.0,0.22952855],[91494.0,0.22952361],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1765485655135,[[91499.0,0.44598839],[91498.0,0.21858378],[91497.0,0.22951296],[91496.0,0.22951307],[91495.0,0.21858364]],[[91500.0,5.07964635],[91521.0,9e-05],[91530.0,0.00206665],[91540.0,0.01092418],[91542.0,0.21848059]]]
["bitfinex","BTCUSD",1765485698396,[[91607.0,0.11375477],[91606.0,0.21832572],[91605.0,0.01091643],[91604.0,0.22924558],[91603.0,0.23211822]],[[91608.0,0.00123356],[91616.0,0.0017764],[91625.0,0.0001],[91629.0,0.21827249],[91630.0,0.01111345]]]
["bitfinex","BTCUSD",1765485738278,[[91607.0,0.00138492],[91606.0,0.21832631],[91605.0,0.22924236],[91603.0,0.03645],[91600.0,0.21833922]],[[91612.0,0.0004503],[91613.0,0.01091548],[91616.0,0.22007912],[91618.0,0.01091488],[91621.0,0.2292055]]]
["bitfinex","BTCUSD",1765485779249,[[91644.0,0.37618961],[91643.0,0.23559661],[91642.0,0.22915247],[91640.0,0.01091226],[91639.0,0.22915837]],[[91645.0,0.00116973],[91658.0,0.01091012],[91659.0,0.22911207],[91660.0,0.01090988],[91661.0,0.01090976]]]
["bitfinex","BTCUSD",1765485827908,[[91548.0,0.28480463],[91547.0,0.25550673],[91546.0,0.01092347],[91545.0,0.22939482],[91544.0,0.0109237]],[[91551.0,0.01092287],[91552.0,0.22937861],[91553.0,0.21845336],[91554.0,0.01092251],[91555.0,0.21844823]]]
["bitfinex","BTCUSD",1765485858354,[[91548.0,0.08386],[91543.0,0.01092382],[91542.0,0.01092394],[91540.0,0.08713891],[91539.0,0.01736]],[[91549.0,0.21884733],[91552.0,0.01092275],[91560.0,0.69831412],[91564.0,0.01022527],[91565.0,0.35876229]]]
["bitfinex","BTCUSD",1765485885538,[[91615.0,0.01736],[91611.0,5.895e-05],[91602.0,0.01091679],[91601.0,0.07074],[91600.0,0.22925602]],[[91616.0,0.21514887],[91617.0,0.21830177],[91618.0,0.01091488],[91619.0,0.01091476],[91620.0,0.22920797]]]
["bitfinex","BTCUSD",1765485942880,[[91601.0,0.01741213],[91595.0,0.01639891],[91585.0,0.03522],[91583.0,0.03522],[91581.0,0.07348]],[[91602.0,0.30894321],[91603.0,0.21833403],[91604.0,0.01091655],[91605.0,0.21832869],[91606.0,0.21832631]]]
["bitfinex","BTCUSD",1765485967274,[[91459.0,0.003],[91453.0,0.03277596],[91451.0,0.22962982],[91450.0,0.01133493],[91449.0,0.01093505]],[[91461.0,0.21867384],[91462.0,0.0109335],[91463.0,0.01093338],[91464.0,0.02093415],[91467.0,0.21865954]]]
["bitfinex","BTCUSD",1765486004933,[[91531.0,0.00011514],[91529.0,0.01736],[91528.0,0.01092561],[91527.0,0.01092573],[91526.0,0.01092585]],[[91532.0,0.22077487],[91534.0,0.22942303],[91535.0,0.01092478],[91536.0,0.21849454],[91537.0,0.01092454]]]
["bitfinex","BTCUSD",1765486049185,[[91588.0,0.24822722],[91586.0,0.22929263],[91585.0,0.01091881],[91584.0,0.22929699],[91583.0,0.22929921]],[[91589.0,0.10073017],[91600.0,0.0004],[91604.0,0.22924768],[91605.0,0.01091643],[91606.0,0.21833102]]]
["bitfinex","BTCUSD",1765486079261,[[91549.0,0.00038507],[91544.0,0.01736],[91535.0,0.0013065],[91529.0,0.01092549],[91527.0,0.21851277]],[[91550.0,0.36769857],[91551.0,0.21845747],[91552.0,0.01092275],[91553.0,0.01000089],[91554.0,0.01092251]]]
["bitfinex","BTCUSD",1765486107296,[[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.35233998],[91491.0,0.03029003],[91490.0,0.01093015]],[[91497.0,0.21858665],[91498.0,0.0109292],[91499.0,0.22951108],[91507.0,0.21856411],[91513.0,0.04450401]]]
["bitfinex","BTCUSD",1765486161737,[[91478.0,0.00178254],[91457.0,0.01639873],[91455.0,0.01736],[91454.0,0.01093445],[91453.0,0.01093457]],[[91479.0,0.63272869],[91480.0,0.21862749],[91481.0,0.01093123],[91482.0,0.21862445],[91483.0,0.01736]]]
["bitfinex","BTCUSD",1765486207454,[[91496.0,0.00425583],[91483.0,0.01093099],[91482.0,0.21862012],[91480.0,0.02829135],[91477.0,0.0109317]],[[91497.0,0.39304688],[91498.0,0.28842741],[91499.0,0.22951321],[91500.0,0.21858414],[91501.0,0.21857918]]]
["bitfinex","BTCUSD",1765486213952,[[91503.0,0.03958],[91499.0,0.01092908],[91498.0,0.01639873],[91497.0,0.29929527],[91496.0,0.00211533]],[[91505.0,0.22949718],[91507.0,0.21856378],[91508.0,0.010928],[91510.0,0.01092776],[91517.0,0.02000179]]]
["bitfinex","BTCUSD",1765486276091,[[91568.0,0.01639873],[91557.0,0.01092215],[91548.0,0.20373827],[91547.0,0.35720715]],[[91571.0,0.01092048],[91573.0,0.01092024],[91576.0,0.01091989],[91577.0,0.04450401],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1765486287390,[[91568.0,0.01751413],[91562.0,0.02808],[91560.0,0.01092179],[91559.0,0.23575373],[91555.0,0.21844666]],[[91569.0,0.21841452],[91570.0,0.23690214],[91571.0,0.2293303],[91572.0,0.22932888],[91573.0,0.02092113]]]
["bitfinex","BTCUSD",1765486322326,[[91599.0,0.01651424],[91592.0,0.01732],[91589.0,0.02915],[91584.0,0.02731766],[91579.0,0.01091953]],[[91600.0,0.21974061],[91601.0,0.218339],[91602.0,0.27375674],[91603.0,0.02344667],[91605.0,0.01091643]]]
["bitfinex","BTCUSD",1765486352353,[[91599.0,0.3244885],[91598.0,0.01639873],[91597.0,0.01091738],[91596.0,0.0109175],[91593.0,0.22927055]],[[91600.0,0.00275736],[91605.0,0.22924646],[91624.0,0.43657103],[91643.0,1.41125998],[94733.0,0.0002093]]]
["bitfinex","BTCUSD",1765486391885,[[91639.0,0.34913928],[91638.0,0.21824951],[91637.0,0.22916507],[91634.0,0.22917118],[91631.0,0.01091333]],[[91640.0,0.00078363],[91645.0,9e-05],[91650.0,0.0002],[91655.0,0.01091047],[91680.0,0.0004]]]
["bitfinex","BTCUSD",1765486432036,[[91671.0,0.001],[91662.0,0.07588964],[91661.0,0.01639873],[91660.0,0.01090988],[91647.0,0.30709873]],[[91672.0,0.00083652],[91673.0,0.21840223],[91674.0,0.01090821],[91675.0,0.22907165],[91677.0,0.02090786]]]
["bitfinex","BTCUSD",1765486482771,[[91696.0,0.00011555],[91678.0,0.01090774],[91677.0,0.21815625],[91674.0,0.21816262],[91631.0,0.0984161]],[[91697.0,0.08644089],[91698.0,0.21810893],[91699.0,0.22901264],[91700.0,0.22901271],[91701.0,0.23542759]]]
["bitfinex","BTCUSD",1765486525195,[[91700.0,0.001],[91687.0,0.21813322],[91686.0,0.01736],[91685.0,0.0109069],[91682.0,0.01090726]],[[91701.0,0.24820485],[91702.0,0.21809828],[91703.0,0.01090476],[91704.0,0.22899853],[91705.0,0.2180915]]]
["bitfinex","BTCUSD",1765486541405,[[91681.0,0.21814636],[91680.0,0.24637715],[91679.0,0.01090762],[91678.0,0.01090774],[91677.0,0.02207]],[[91684.0,0.22904978],[91686.0,0.23615735],[91687.0,0.01090667],[91688.0,0.21813208],[91720.0,0.02923612]]]
["bitfinex","BTCUSD",1765486600592,[[91768.0,0.21794089]],[[91780.0,0.0002]]]
["bitfinex","BTCUSD",1765486620490,[[91827.0,0.00111569],[91825.0,0.01277],[91823.0,0.01089051],[91821.0,0.21781405],[91820.0,0.01089087]],[[91829.0,0.2188144],[91830.0,0.23218606],[91831.0,0.22868226],[91832.0,0.01088945],[91833.0,0.01088933]]]
["bitfinex","BTCUSD",1765486646638,[[91850.0,0.24285919],[91848.0,0.28660437],[91845.0,0.22864493],[91844.0,0.01088802],[91838.0,0.09460906]],[[91851.0,0.00365795],[91854.0,0.0004503],[91860.0,0.038489],[91863.0,0.01088577],[91864.0,0.01088565]]]
["bitfinex","BTCUSD",1765486693600,[[91817.0,0.01089122],[91816.0,0.21782641],[91814.0,0.01089158],[91813.0,0.21783327],[91809.0,0.02225]],[[91823.0,0.04107]]]
["bitfinex","BTCUSD",1765486725249,[[91825.0,0.25695309],[91824.0,0.21780794],[91823.0,0.01089051],[91821.0,0.22870518],[91820.0,0.03109087]],[[91826.0,0.00011558],[91832.0,0.01088945],[91836.0,0.01088897],[91838.0,0.01088873],[91845.0,0.03967]]]
["bitfinex","BTCUSD",1765486739864,[[91819.0,0.01089099],[91818.0,0.01878],[91817.0,0.01089122],[91816.0,0.02883883],[91815.0,0.01089146]],[[91823.0,0.21781145],[91824.0,0.0292857],[91825.0,0.21780675],[91829.0,0.21779642],[91831.0,0.01889]]]
["bitfinex","BTCUSD",1765486786008,[[91811.0,0.23241882],[91809.0,0.01089217],[91808.0,0.22873321],[91807.0,0.2307378],[91806.0,0.01189253]],[[91812.0,7.536e-05],[91823.0,0.01732],[91824.0,0.01089039],[91827.0,0.04978004],[91844.0,0.2907]]]
["bitfinex","BTCUSD",1765486822807,[[91890.0,0.01632893],[91889.0,0.21765237],[91888.0,0.22853763],[91887.0,0.01088293],[91886.0,0.01088305]],[[91891.0,0.00161092],[91897.0,0.00011521]]]
["bitfinex","BTCUSD",1765486853471,[[91779.0,0.21791477],[91777.0,0.01089597],[91770.0,0.0108968],[91767.0,0.01089716],[91759.0,0.02179622]],[[91780.0,0.02014],[91787.0,0.21789767],[91790.0,0.21788951],[91791.0,0.02014],[91800.0,0.69415438]]]
["bitfinex","BTCUSD",1765486896822,[[91852.0,0.01734352],[91848.0,0.01088755],[91847.0,0.01088767],[91846.0,0.21775542],[91844.0,0.01088802]],[[91854.0,0.21773703],[91855.0,0.22862243],[91856.0,0.21773717],[91857.0,0.01088648],[91858.0,0.01095752]]]
["bitfinex","BTCUSD",1765486925010,[[91889.0,0.00875],[91884.0,0.01634352],[91883.0,0.0108834],[91879.0,0.01088387],[91874.0,0.02603]],[[91890.0,0.21765153],[91891.0,0.01088245],[91892.0,0.217649],[91894.0,0.0108821],[91897.0,0.01088174]]]
["bitfinex","BTCUSD",1765486946932,[[91852.0,0.00021427],[91829.0,0.0108898],[91828.0,0.2450314],[91792.0,0.11117503],[91772.0,2.86192473]],[[91853.0,0.64457462],[91854.0,0.21773684],[91855.0,0.01088672],[91856.0,0.2286187],[91863.0,0.3438548]]]
["bitfinex","BTCUSD",1765487001533,[[91816.0,0.01007],[91813.0,0.0272386],[91812.0,0.21783555],[91811.0,0.01089194],[91810.0,0.01089205]],[[91817.0,0.21782458],[91818.0,0.21782265],[91819.0,0.01089099],[91820.0,0.21781746],[91821.0,0.00161092]]]
["bitfinex","BTCUSD",1765487015726,[[91847.0,0.0215],[91846.0,0.00971],[91842.0,0.01031],[91840.0,0.0108885],[91839.0,0.26221875]],[[91848.0,0.21775106],[91849.0,0.22863731],[91850.0,0.22863397],[91851.0,0.01088719],[91859.0,0.01635]]]
["bitfinex","BTCUSD",1765487044009,[[91875.0,0.27526707],[91874.0,0.21768906],[91873.0,0.01088459],[91872.0,0.21769218],[91870.0,0.01088494]],[[91876.0,0.00269652],[91898.0,0.01728],[91902.0,0.01088115],[91925.0,0.4351375],[91939.0,0.08163293]]]
["bitfinex","BTCUSD",1765487076344,[[91919.0,0.25043977],[91918.0,0.21758486],[91917.0,0.01087938],[91916.0,0.01087949],[91914.0,0.2284737]],[[91920.0,0.00186291],[91927.0,0.01087819],[91935.0,0.23224582],[91938.0,0.02461],[91973.0,0.02920929]]]
["bitfinex","BTCUSD",1765487131101,[[91927.0,0.28804083],[91926.0,0.2175663],[91925.0,0.22844707],[91924.0,0.00773],[91922.0,0.30528923]],[[91932.0,0.00126557],[91940.0,0.00030486],[91954.0,0.010875],[91955.0,0.01228],[91957.0,0.01833268]]]
["bitfinex","BTCUSD",1765487149058,[[91921.0,0.22845509],[91920.0,0.21757873],[91919.0,0.01612],[91917.0,0.2175876],[91914.0,0.03841814]],[[91925.0,0.01087843],[91926.0,0.22844461],[91928.0,0.00184326],[91929.0,0.01087796],[91934.0,0.02409]]]
["bitfinex","BTCUSD",1765487211423,[[91962.0,0.21748083],[91961.0,0.01087417],[91960.0,0.01087429],[91959.0,0.01087441],[91958.0,0.01087452]],[[91967.0,0.02397438],[91970.0,0.2174624],[91972.0,0.02445],[91973.0,0.01087275],[91995.0,0.43480742]]]
["bitfinex","BTCUSD",1765487222607,[[91956.0,0.0163469],[91951.0,0.21750532],[91950.0,0.01087547]],[[91957.0,0.00052255],[91959.0,0.01087441],[91962.0,0.01087405],[91965.0,0.0108737],[91967.0,0.00161092]]]
["bitfinex","BTCUSD",1765487270768,[[91999.0,1.04756206],[91998.0,0.29987114],[91997.0,0.30461565],[91995.0,0.22827111],[91990.0,0.90329434]],[[92000.0,17.46824486],[92037.0,0.0004503],[92061.0,0.002],[92062.0,0.01086224],[92071.0,0.21722386]]]
["bitfinex","BTCUSD",1765487315941,[[92305.0,0.58657539],[92304.0,0.21667416],[92303.0,0.01083388],[92302.0,0.21667772],[92301.0,0.21668237]],[[92306.0,0.00111492],[92359.0,0.01082731],[92360.0,0.87849931],[92361.0,0.01082708],[92362.0,0.21654133]]]
["bitfinex","BTCUSD",1765487348145,[[92251.0,0.01776],[92249.0,0.00511492],[92235.0,0.01084187],[92234.0,0.08066198],[92233.0,0.2168411]],[[92253.0,0.01083975],[92254.0,0.01245055],[92255.0,0.01083952],[92256.0,0.22762968],[92257.0,0.01083928]]]
["bitfinex","BTCUSD",1765487365103,[[92183.0,0.01772],[92180.0,0.00038354],[92175.0,0.01084892],[92173.0,0.01084916],[92172.0,0.01084928]],[[92189.0,0.00161092],[92190.0,0.00199998],[92193.0,0.21693681],[92194.0,0.01084669],[92196.0,0.01084645]]]
["bitfinex","BTCUSD",1765487412879,[[92264.0,0.83524201],[92263.0,0.25394105],[92262.0,0.22761014],[92261.0,0.22761026],[92260.0,0.01083893]],[[92265.0,4.97e-06],[92290.0,0.00199998],[92307.0,0.01083341],[92309.0,0.21666513],[92311.0,0.01083294]]]
["bitfinex","BTCUSD",1765487437068,[[92419.0,0.37479571],[92418.0,0.21640805],[92417.0,0.01082052],[92416.0,0.21641153],[92415.0,0.01752]],[[92433.0,0.00724165],[92437.0,0.21636562],[92441.0,0.21635473],[92462.0,0.43261378],[92464.0,0.0054803]]]
["bitfinex","BTCUSD",1765487451061,[[92323.0,0.21663043],[92322.0,0.01083165],[92321.0,0.01094678],[92320.0,0.01083188],[92319.0,0.010832]],[[92325.0,0.01748],[92326.0,0.00161092],[92328.0,0.01083095],[92329.0,0.21661701],[92331.0,0.21661235]]]
["bitfinex","BTCUSD",1765487512424,[[92429.0,0.3360823],[92428.0,0.21638464],[92427.0,0.01081934],[92425.0,0.21639166],[92424.0,0.22721287]],[[92430.0,0.01011479],[92441.0,0.01081771],[92442.0,0.01081759],[92443.0,0.21635182],[92446.0,0.01081712]]]
["bitfinex","BTCUSD",1765487529978,[[92471.0,0.07413],[92470.0,0.21728476],[92450.0,0.00099999],[92445.0,1.08171333],[92430.0,0.50104502]],[[92500.0,10.07878489],[92507.0,0.21620444],[92524.0,1.08080705],[92525.0,0.0178103],[92530.0,0.8622226]]]
["bitfinex","BTCUSD",1765487552785,[[92516.0,2.57429721],[92515.0,0.21618109],[92514.0,0.01080917],[92513.0,0.21618451],[92511.0,0.01080952]],[[92517.0,0.00055918],[92525.0,0.0004503],[92556.0,0.21608598],[92558.0,0.01080403],[92559.0,0.21607942]]]
["bitfinex","BTCUSD",1765487596097,[[92442.0,0.00038408],[92434.0,0.01081852],[92432.0,0.22719177]],[[92445.0,0.22716209],[92446.0,0.01081712],[92448.0,0.22715694],[92455.0,0.21632266],[92470.0,1.00776742]]]
["bitfinex","BTCUSD",1765487625668,[[92506.0,0.00012],[92504.0,0.01081034],[92503.0,0.22701744],[92502.0,0.2271406],[92501.0,0.01081069]],[[92508.0,0.21619806],[92509.0,0.01080975],[92510.0,0.2161946],[92512.0,0.226999],[92514.0,0.01242009]]]
["bitfinex","BTCUSD",1765487652956,[[92407.0,2.47e-06],[92380.0,0.0174],[92368.0,0.01082626],[92367.0,0.2165259],[92366.0,0.01082649]],[[92408.0,0.44625466],[92409.0,0.21642913],[92410.0,0.22724812],[92411.0,0.03631],[92420.0,0.86106277]]]
["bitfinex","BTCUSD",1765487688941,[[92379.0,8.777e-05],[92378.0,0.2273259],[92377.0,0.0108252],[92376.0,0.30152532],[92375.0,0.2165085]],[[92381.0,0.21649478],[92382.0,0.01082461],[92383.0,0.22831489],[92384.0,0.01082438],[92393.0,0.21646715]]]
["bitfinex","BTCUSD",1765487727214,[[92571.0,0.001],[92560.0,0.01736],[92558.0,0.01080403],[92557.0,0.21608293],[92553.0,0.01080462]],[[92573.0,0.2182736],[92574.0,0.22734819],[92575.0,0.22694809],[92577.0,0.01080181],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1765487752338,[[92534.0,8.777e-05],[92528.0,0.01080753],[92527.0,0.51765908],[92526.0,0.68437789],[92525.0,0.01080788]],[[92537.0,0.01080648],[92539.0,0.21612559],[92540.0,0.01080613],[92544.0,0.01080567],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765487778730,[[92740.0,0.85843849],[92729.0,0.32352115],[92724.0,0.01732],[92723.0,0.05001839],[92715.0,1.07857177]],[[92769.0,0.01086946],[92774.0,0.07054],[92776.0,0.03505363],[92789.0,0.43108592],[92790.0,0.85943848]]]
["bitfinex","BTCUSD",1765487823700,[[92907.0,0.04317726],[92906.0,0.00011463],[92890.0,0.22607316],[92888.0,0.01076565],[92880.0,0.21533145]],[[92908.0,0.21687811],[92909.0,0.22603011],[92910.0,0.22602994],[92911.0,0.22602988],[92912.0,0.01076287]]]
["bitfinex","BTCUSD",1765487844460,[[92958.0,1.22337337],[92956.0,0.22591107],[92955.0,0.21515682],[92953.0,0.01075812],[92948.0,0.07410512]],[[92981.0,0.01075488],[92985.0,0.21508986],[92988.0,0.21508252],[92999.0,0.003442],[93000.0,30.610897]]]
["bitfinex","BTCUSD",1765487896647,[[93072.0,0.6003879],[93068.0,0.01744],[93063.0,0.0107454],[93061.0,0.21491278],[93060.0,0.01074575]],[[93073.0,0.00161092],[93075.0,0.22562637],[93076.0,0.0107439],[93077.0,0.22562163],[93080.0,0.01074344]]]
["bitfinex","BTCUSD",1765487919800,[[93059.0,0.01012146],[93053.0,0.0174],[93051.0,0.21493454]],[[93060.0,0.00022163],[93067.0,0.01074494],[93068.0,0.21489796],[93081.0,0.21486889],[93114.0,0.08226766]]]
["bitfinex","BTCUSD",1765487967321,[[92974.0,0.00038586],[92963.0,0.04312798],[92947.0,0.02811],[92933.0,0.02811],[92932.0,0.01076055]],[[92975.0,0.15621092],[92976.0,0.21510927],[92977.0,0.01075534],[92978.0,0.21510567],[92979.0,0.21510457]]]
["bitfinex","BTCUSD",1765487998249,[[92860.0,0.0005153],[92852.0,0.04312831],[92838.0,0.09239876],[92830.0,0.01077237],[92829.0,0.03313]],[[92861.0,0.37118658],[92862.0,0.21537334],[92863.0,0.01076855],[92864.0,0.21537008],[92866.0,0.0107682]]]
["bitfinex","BTCUSD",1765488023065,[[92934.0,0.03435287]],[[92946.0,0.01075893],[92968.0,0.07387]]]
["bitfinex","BTCUSD",1765488059315,[[92874.0,0.22696488],[92872.0,0.226117],[92870.0,0.21535309],[92869.0,0.02812785],[92868.0,0.01076797]],[[92881.0,0.01076646],[92882.0,0.01076634],[92886.0,0.21531895],[92911.0,0.07288],[92948.0,0.03450433]]]
["bitfinex","BTCUSD",1765488094611,[[92806.0,0.01161936],[92805.0,0.0001154],[92802.0,0.01736],[92798.0,0.23708589],[92797.0,0.01077621]],[[92807.0,0.21550248],[92808.0,0.01077493],[92809.0,0.21549813],[92811.0,0.22626664],[92814.0,0.22626108]]]
["bitfinex","BTCUSD",1765488124131,[[92852.0,0.09425936],[92851.0,0.21539833],[92850.0,0.21540097],[92848.0,0.01736],[92847.0,0.21540669]],[[92853.0,0.00011535],[92855.0,0.22615986],[92857.0,0.01076924],[92859.0,0.01076901],[92865.0,0.21536811]]]
["bitfinex","BTCUSD",1765488138425,[[92880.0,0.41399118],[92878.0,0.01076681],[92877.0,0.2153379],[92875.0,0.01076716],[92872.0,0.21534986]],[[92881.0,0.00038443],[92882.0,0.21532894],[92883.0,0.22609295],[92885.0,0.22608681],[92886.0,0.01076588]]]
["bitfinex","BTCUSD",1765488202359,[[92917.0,0.04512831],[92907.0,0.01728],[92904.0,0.00011533],[92903.0,0.02041],[92900.0,0.68839314]],[[92918.0,0.33361354],[92919.0,0.21524123],[92920.0,0.22600085],[92921.0,0.01076182],[92922.0,0.01076171]]]
["bitfinex","BTCUSD",1765488229169,[[92904.0,0.00011533],[92884.0,0.07408974],[92873.0,0.09239876],[92869.0,0.01728],[92862.0,0.01076866]],[[92905.0,0.33733366],[92906.0,0.21527134],[92907.0,0.22603248],[92910.0,0.22703179],[92912.0,0.05277]]]
["bitfinex","BTCUSD",1765488248425,[[92900.0,0.08747152],[92898.0,0.2907],[92895.0,0.01076484],[92890.0,0.22607375],[92888.0,0.01076565]],[[92901.0,0.21539809],[92903.0,0.22604397],[92904.0,0.01076379],[92905.0,0.01076368],[92906.0,0.22603654]]]
["bitfinex","BTCUSD",1765488314192,[[92876.0,0.04312831],[92873.0,0.00152321],[92872.0,0.22611689],[92870.0,0.01076773],[92869.0,0.30146785]],[[92877.0,0.01076692],[92878.0,0.22610336],[92879.0,0.22610275],[92881.0,0.21533047],[92882.0,0.00011516]]]
["bitfinex","BTCUSD",1765488348167,[[92802.0,0.04470869],[92801.0,0.003],[92800.0,0.0005154],[92798.0,0.2907],[92793.0,0.22630957]],[[92803.0,0.01077551],[92804.0,0.22628487],[92805.0,0.21550716],[92806.0,0.01077516],[92807.0,0.01077504]]]
["bitfinex","BTCUSD",1765488358518,[[92808.0,0.00065844],[92804.0,0.01000649],[92802.0,0.00852321],[92800.0,0.0005154],[92799.0,0.67820807]],[[92809.0,0.34624115],[92810.0,0.22627024],[92811.0,0.01077458],[92813.0,0.21548713],[92816.0,0.21548113]]]
["bitfinex","BTCUSD",1765488388125,[[92824.0,0.04318873],[92813.0,0.07521389],[92811.0,0.21549157],[92810.0,1.08007101],[92808.0,0.18842]],[[92825.0,0.27604265],[92826.0,0.22623022],[92827.0,0.01077272],[92828.0,0.21545442],[92830.0,0.30083054]]]
["bitfinex","BTCUSD",1765488448453,[[92775.0,0.04424301],[92771.0,0.0172],[92770.0,0.01077934],[92768.0,0.21558948],[92767.0,0.01077969]],[[92776.0,0.21557299],[92778.0,0.22634889],[92779.0,0.0107783],[92780.0,0.01077818],[92781.0,0.22634171]]]
["bitfinex","BTCUSD",1765488469521,[[92799.0,0.66248754],[92798.0,0.21552137],[92797.0,0.01077621],[92796.0,0.22630054],[92795.0,0.01077644]],[[92800.0,0.05466299],[92829.0,0.00490391]]]
["bitfinex","BTCUSD",1765488499558,[[92899.0,0.01000649],[92897.0,0.02796457],[92892.0,0.0172],[92891.0,0.32808504],[92886.0,0.07893321]],[[92900.0,0.21872786],[92902.0,0.22605088],[92903.0,0.01076391],[92904.0,0.01076379],[92905.0,0.21527369]]]
["bitfinex","BTCUSD",1765488549469,[[92881.0,1.03412201],[92880.0,0.21532951],[92879.0,0.01076669],[92878.0,0.01076681],[92877.0,0.01076692]],[[92882.0,0.00107081],[92889.0,0.0043],[92900.0,0.0004],[92908.0,0.01076333],[92914.0,0.00490391]]]
["bitfinex","BTCUSD",1765488578450,[[92919.0,1.59072921],[92918.0,0.21524354],[92917.0,0.01076229],[92916.0,0.13095554],[92914.0,0.22601522]],[[92920.0,0.0004],[92940.0,0.0004],[92943.0,0.01075928],[92946.0,0.21518043]]]
["bitfinex","BTCUSD",1765488617515,[[93410.0,0.01000649],[93400.0,0.00099999],[93398.0,0.01070686],[93397.0,0.21413964],[93396.0,0.01070709]],[[93413.0,0.01070514],[93416.0,0.0107048],[93422.0,0.01748],[93429.0,0.21406781],[93440.0,0.68792681]]]
["bitfinex","BTCUSD",1765488648229,[[93415.0,0.35132242],[93414.0,0.21410067],[93413.0,0.22480553],[93412.0,0.21410039],[93410.0,0.01070549]],[[93416.0,0.0001162],[93425.0,0.21407617],[93429.0,0.01070331],[93444.0,0.07028],[93455.0,0.32101064]]]
["bitfinex","BTCUSD",1765488673331,[[93399.0,0.04314242],[93390.0,0.00011585],[93385.0,0.0044879],[93384.0,0.03670812],[93381.0,0.01070881]],[[93400.0,0.2248416],[93415.0,0.39143018],[93423.0,0.42816274],[93442.0,0.05001839],[93460.0,0.61829113]]]
["bitfinex","BTCUSD",1765488706496,[[93499.0,0.01000649],[93498.0,0.21390773],[93497.0,0.22460429],[93496.0,0.21390813],[93495.0,0.21391338]],[[93500.0,10.02701935],[93510.0,0.0002],[93516.0,0.01069335],[93517.0,0.21386617],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1765488741849,[[93360.0,0.0004],[93347.0,0.10994531],[93304.0,0.28934067]],[[93402.0,0.27082213],[93404.0,0.21412549],[93405.0,0.22482912],[93407.0,0.01070583],[93408.0,0.21411574]]]
["bitfinex","BTCUSD",1765488767915,[[93453.0,0.04312798],[93452.0,0.21401361],[93451.0,0.02810079],[93450.0,0.21401639],[93448.0,0.01070113]],[[93454.0,0.00022669],[93457.0,0.0107001],[93458.0,0.23998649],[93459.0,0.22469846],[93461.0,0.01069965]]]
["bitfinex","BTCUSD",1765488792326,[[93470.0,0.75710037],[93468.0,0.22467445],[93467.0,0.01069896],[93466.0,0.01069907],[93465.0,0.21398217]],[[93471.0,0.00011617],[93477.0,0.01069781],[93478.0,0.0106977],[93479.0,0.01069758],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1765488842846,[[93499.0,0.11623399],[93497.0,0.01069553],[93496.0,0.30139564],[93495.0,0.2246101],[93494.0,0.01728]],[[93500.0,3.64730529],[93509.0,0.21388432],[93510.0,0.01089404],[93513.0,0.21387581],[93518.0,0.07048]]]
["bitfinex","BTCUSD",1765488864196,[[93519.0,0.17618698],[93518.0,0.21386143],[93517.0,0.22455657],[93516.0,0.01069335],[93515.0,0.01069347]],[[93520.0,0.0003162],[93543.0,0.03681],[93545.0,0.03617478],[93553.0,0.01134677],[93555.0,0.21377989]]]
["bitfinex","BTCUSD",1765488917989,[[93407.0,0.01070583],[93405.0,0.02724],[93402.0,0.0107064],[93401.0,0.21412923],[93398.0,0.2907]],[[93418.0,0.04767457],[93424.0,0.01070388],[93450.0,0.00099999],[93460.0,0.98107252],[93525.0,0.00019]]]
["bitfinex","BTCUSD",1765488945613,[[93322.0,0.00022716],[93311.0,0.04314443],[93298.0,0.02552],[93295.0,0.01071868],[93293.0,0.01071891]],[[93323.0,0.35047031],[93325.0,0.01071524],[93326.0,0.21430433],[93327.0,0.214304],[93328.0,0.01071489]]]
["bitfinex","BTCUSD",1765488954584,[[93243.0,0.00038453],[93242.0,0.03677542],[93238.0,0.04314443],[93237.0,0.05516215],[93230.0,0.0004]],[[93244.0,0.34957101],[93245.0,0.0122453],[93246.0,0.21448817],[93248.0,0.01072409],[93249.0,0.21448146]]]
["bitfinex","BTCUSD",1765488987414,[[93254.0,0.04549],[93252.0,0.1116497],[93251.0,0.01072374],[93249.0,0.21447768],[93248.0,0.01072409]],[[93255.0,0.22519158],[93257.0,0.01072305],[93258.0,0.01072294],[93260.0,0.22517712],[93261.0,0.01072259]]]
["bitfinex","BTCUSD",1765489033720,[[93000.0,9.13695874],[92951.0,0.2491555]],[[93001.0,0.21505145],[93002.0,0.05001839],[93003.0,0.22580104],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1765489079033,[[92947.0,0.04312799],[92945.0,0.0003843],[92936.0,0.0161371],[92930.0,0.67698468],[92923.0,0.01076159]],[[92948.0,0.00856409],[92949.0,0.21517245],[92950.0,0.22592791],[92951.0,0.02807835],[92952.0,0.01075824]]]
["bitfinex","BTCUSD",1765489084996,[[92945.0,0.00795511],[92920.0,0.0004],[92910.0,0.0002],[92898.0,0.21528882],[92897.0,0.24240384]],[[92946.0,0.40506327],[92947.0,0.21517823],[92948.0,0.22593344],[92949.0,0.21517337],[92950.0,0.01075847]]]
["bitfinex","BTCUSD",1765489134866,[[92934.0,0.04312799],[92932.0,0.22597075],[92930.0,0.01076078],[92929.0,0.2152161],[92927.0,0.2259824]],[[92935.0,0.01832],[92945.0,0.00856409],[92946.0,0.22593865],[92947.0,0.22593575],[92948.0,0.0107587]]]
["bitfinex","BTCUSD",1765489172272,[[93020.0,0.0101231],[93016.0,0.01612548],[93013.0,0.21502196],[93012.0,0.0107513],[93010.0,0.67550201]],[[93021.0,0.01728],[93028.0,0.01074945],[93029.0,0.01074933],[93030.0,0.001],[93046.0,0.00012]]]
["bitfinex","BTCUSD",1765489189020,[[93022.0,0.002],[93020.0,0.00011661],[92985.0,0.31572695],[92982.0,0.21509513],[92978.0,0.07466347]],[[93023.0,0.50570059],[93024.0,0.21499828],[93025.0,0.22574575],[93026.0,0.30102496],[93028.0,0.22573848]]]
["bitfinex","BTCUSD",1765489240199,[[93165.0,0.01000649],[93156.0,0.01609831],[93155.0,0.01073479],[93154.0,0.01073491],[93153.0,0.22543509]],[[93166.0,0.23374992],[93167.0,0.21466856],[93168.0,0.01073329],[93169.0,0.21466543],[93171.0,0.22539234]]]
["bitfinex","BTCUSD",1765489264140,[[93205.0,0.01000649],[93199.0,0.2907],[93198.0,0.01072984],[93197.0,0.21459828],[93195.0,0.27652683]],[[93209.0,0.25106442],[93210.0,0.01072846],[93211.0,0.21456884],[93212.0,0.01072823],[93220.0,0.21454709]]]
["bitfinex","BTCUSD",1765489309437,[[93051.0,0.00011658],[93033.0,0.2907],[93032.0,0.01074898],[93030.0,0.90192268],[93027.0,0.22574061]],[[93052.0,0.19307248],[93053.0,0.21493319],[93054.0,0.01074644],[93055.0,0.22567352],[93056.0,0.05525022]]]
["bitfinex","BTCUSD",1765489332818,[[93055.0,1.0],[93054.0,0.002],[93051.0,0.01074679],[93050.0,0.01074691],[93049.0,0.01074702]],[[93056.0,0.06260621],[93061.0,0.00856409],[93062.0,0.02754],[93063.0,0.0822554],[93065.0,0.01074517]]]
["bitfinex","BTCUSD",1765489363437,[[93044.0,0.00111621],[93043.0,0.00022818],[93041.0,0.22570474],[93039.0,0.01074818],[93037.0,0.01074841]],[[93045.0,0.06604287],[93048.0,0.01074714],[93049.0,0.2149411],[93052.0,0.24047571],[93053.0,0.06951]]]
["bitfinex","BTCUSD",1765489414040,[[93035.0,1.63416755],[93034.0,0.21497454],[93033.0,0.01074887],[93032.0,0.01074898],[93031.0,0.26044067]],[[93036.0,0.0212],[93052.0,0.00856409],[93056.0,0.21492651],[93057.0,0.0355761],[93058.0,0.21492178]]]
["bitfinex","BTCUSD",1765489432545,[[93087.0,1.30908114],[93086.0,0.21485508],[93085.0,0.0268621],[93084.0,0.21485758],[93082.0,0.22560656]],[[93088.0,0.01758869],[93100.0,0.05],[93101.0,0.00856409],[93103.0,0.06906],[93107.0,0.23963865]]]
["bitfinex","BTCUSD",1765489460301,[[93130.0,0.21475357],[93129.0,0.22549366],[93128.0,0.22549122],[93125.0,0.22550317],[93122.0,0.0107386]],[[93131.0,0.13103211],[93132.0,0.02483],[93142.0,0.01073629],[93144.0,0.01073606]]]
["bitfinex","BTCUSD",1765489520828,[[93218.0,0.00011637],[93199.0,0.01072972],[93198.0,0.21459591],[93197.0,0.2145989],[93196.0,0.01073007]],[[93219.0,0.19431215],[93220.0,0.21454679],[93221.0,0.22527216],[93222.0,0.01072708],[93223.0,0.2252666]]]
["bitfinex","BTCUSD",1765489529394,[[93218.0,0.00111637],[93199.0,0.01072972],[93197.0,0.01072995],[93191.0,0.50531181],[93139.0,0.14723653]],[[93219.0,0.3548414],[93220.0,0.21454679],[93221.0,0.22527216],[93222.0,0.01072708],[93223.0,0.2252666]]]
["bitfinex","BTCUSD",1765489566775,[[93192.0,0.21461006],[93191.0,0.22534103],[93190.0,0.25335377],[93187.0,0.01073111],[93180.0,0.00038799]],[[93194.0,0.01712],[93195.0,0.03476],[93196.0,0.01073007],[93197.0,0.22533029],[93198.0,0.01072984]]]
["bitfinex","BTCUSD",1765489599000,[[93128.0,0.00119861],[93126.0,0.22550044],[93125.0,0.01073825],[93123.0,0.2255072],[93119.0,0.02806157]],[[93129.0,0.04807],[93130.0,0.002],[93131.0,0.01073756],[93133.0,0.26024521],[93136.0,0.30137018]]]
["bitfinex","BTCUSD",1765489649978,[[93030.0,0.00478869],[93020.0,0.01115037],[93019.0,0.22575977],[93015.0,0.21501776],[93014.0,0.21502081]],[[93031.0,0.11838],[93032.0,0.23210063],[93033.0,0.22572873],[93034.0,0.22572861],[93035.0,0.27023251]]]
["bitfinex","BTCUSD",1765489664249,[[93030.0,0.00241908],[93020.0,0.0004],[93016.0,0.22576758],[93015.0,0.01075095],[93013.0,0.01075118]],[[93031.0,0.37847898],[93033.0,0.2428473],[93034.0,0.22572588],[93036.0,0.01074852],[93041.0,0.32243958]]]
["bitfinex","BTCUSD",1765489729001,[[93023.0,0.01075002],[93022.0,0.22609344],[93021.0,0.01075026],[93020.0,0.01075037],[93018.0,0.21501167]],[[93025.0,0.22456012],[93026.0,0.01074968],[93027.0,0.2257451],[93028.0,0.01074945],[93030.0,0.22573528]]]
["bitfinex","BTCUSD",1765489749021,[[93022.0,0.00034473],[93012.0,0.22577718],[93009.0,0.01075164],[92996.0,0.3626],[92986.0,0.01712]],[[93023.0,0.23212059],[93024.0,0.21499828],[93025.0,0.01074979],[93027.0,0.21499134],[93028.0,0.22573854]]]
["bitfinex","BTCUSD",1765489778791,[[92990.0,0.003],[92988.0,0.01075407],[92987.0,0.22583717],[92985.0,0.01075442],[92984.0,0.21508871]],[[92992.0,0.01075361],[92993.0,0.01075349],[92994.0,0.06077177],[92995.0,0.01931735],[92996.0,0.21506319]]]
["bitfinex","BTCUSD",1765489832824,[[93042.0,0.68444258],[93040.0,0.22570912],[93039.0,0.01074818],[93038.0,0.01074829],[93037.0,0.22571628]],[[93043.0,0.001],[93052.0,0.01074667],[93053.0,0.2427983],[93058.0,0.21492082],[93070.0,0.67657233]]]
["bitfinex","BTCUSD",1765489861067,[[93031.0,0.01431005],[93026.0,0.04833901],[93025.0,0.22574415],[93021.0,0.27141448],[93015.0,0.04311837]],[[93043.0,0.28692563],[93044.0,0.21495251],[93047.0,0.21494694]]]
["bitfinex","BTCUSD",1765489885435,[[92973.0,0.00155874],[92960.0,0.0004],[92958.0,0.01075754],[92957.0,0.22590929],[92956.0,0.01075777]],[[92974.0,0.07797126],[92975.0,0.21511158],[92976.0,0.01075546],[92977.0,0.22586371],[92978.0,0.01075523]]]
["bitfinex","BTCUSD",1765489925969,[[92950.0,0.07159],[92949.0,0.30345858],[92948.0,0.21517402],[92947.0,0.01075881],[92945.0,0.01075905]],[[92952.0,0.05001839],[92953.0,0.01002322],[92956.0,0.04450401],[92957.0,0.02787766],[92958.0,9.617e-05]]]
["bitfinex","BTCUSD",1765489961287,[[92902.0,0.41093287],[92900.0,0.22604845],[92898.0,0.01076449],[92897.0,0.01076461],[92881.0,0.02840677]],[[92903.0,0.05001839],[92904.0,0.01712],[92909.0,0.04450401],[92912.0,0.22602204],[92940.0,0.03097735]]]
["bitfinex","BTCUSD",1765489998384,[[92896.0,0.00200947],[92894.0,9e-05],[92893.0,0.2907],[92891.0,0.22606937],[92890.0,0.01096542]],[[92897.0,0.0965224],[92900.0,0.01076426],[92901.0,0.01076414],[92902.0,0.22604521],[92910.0,0.21526288]]]
["bitfinex","BTCUSD",1765490039627,[[92957.0,0.00022852],[92929.0,0.22597753],[92927.0,0.01076113],[92926.0,0.01076125],[92918.0,0.03526]],[[92958.0,0.39055194],[92959.0,0.21514905],[92960.0,0.01075731],[92963.0,0.22589631],[92964.0,0.23225711]]]
["bitfinex","BTCUSD",1765490066580,[[92912.0,0.00011664],[92894.0,9e-05],[92891.0,0.22607109],[92890.0,0.01096542]],[[92913.0,0.26210404],[92914.0,0.21525343],[92915.0,0.01076252],[92916.0,0.21525292],[92917.0,0.02788229]]]
["bitfinex","BTCUSD",1765490094806,[[92862.0,1.64065798],[92860.0,0.2269305],[92859.0,0.22614837],[92858.0,0.01712],[92853.0,0.29159643]],[[92863.0,0.002],[92899.0,0.04499],[92903.0,0.21527938],[92904.0,0.01076379],[92913.0,0.21525722]]]
["bitfinex","BTCUSD",1765490151292,[[93009.0,0.21603295],[93008.0,0.21503477],[93007.0,0.01075187],[93006.0,0.22579008],[93005.0,0.01075211]],[[93010.0,0.05070376],[93012.0,0.0107513],[93013.0,0.2257761],[93014.0,0.22577706],[93019.0,0.03828]]]
["bitfinex","BTCUSD",1765490179154,[[93040.0,0.2149613],[93039.0,0.04085818],[93038.0,0.21596592],[93037.0,0.37131546],[93036.0,0.01074852]],[[93041.0,0.05001839],[93042.0,0.01708],[93045.0,0.01074748],[93046.0,0.22569505],[93048.0,0.01074714]]]
["bitfinex","BTCUSD",1765490221506,[[93050.0,0.02287751],[93048.0,0.22568994],[93047.0,0.01074725],[93046.0,0.01074737],[93045.0,0.01074748]],[[93051.0,0.08185787],[93054.0,0.22567714],[93056.0,0.01247],[93058.0,0.22566632],[93063.0,0.21490913]]]
["bitfinex","BTCUSD",1765490264305,[[92989.0,0.00011668],[92974.0,0.01075569],[92972.0,0.01075592],[92971.0,0.01075604],[92970.0,0.01075615]],[[92990.0,0.39871674],[92991.0,0.21507503],[92992.0,0.01075361],[92993.0,0.21507142],[92994.0,0.01075338]]]
["bitfinex","BTCUSD",1765490275940,[[92967.0,0.00284956],[92960.0,0.0002],[92953.0,0.01075812],[92951.0,0.01075835],[92938.0,0.02961]],[[92968.0,0.64452653],[92969.0,0.24742347],[92970.0,0.01075615],[92971.0,0.21512242],[92973.0,0.22587203]]]
["bitfinex","BTCUSD",1765490311191,[[92860.0,0.00523068],[92847.0,0.0107704],[92846.0,0.01077052],[92845.0,0.01077063],[92844.0,0.22618382]],[[92861.0,0.27869254],[92863.0,0.01076855],[92864.0,0.21536893],[92865.0,0.21536846],[92866.0,0.0107682]]]
["bitfinex","BTCUSD",1765490339137,[[92919.0,0.11524123],[92918.0,0.21524318],[92917.0,0.01076229],[92916.0,0.21524624],[92914.0,0.22601481]],[[92920.0,0.06007199],[92925.0,0.22599015],[92927.0,0.01076113],[92928.0,0.01076101],[92931.0,0.02895334]]]
["bitfinex","BTCUSD",1765490378921,[[92960.0,0.33030629],[92959.0,0.2151466],[92958.0,0.22590838],[92957.0,0.01075766],[92955.0,0.22591456]],[[92961.0,0.00038821],[92970.0,0.00199998],[92979.0,0.05001839],[92989.0,0.05791449]]]
["bitfinex","BTCUSD",1765490417263,[[93094.0,0.22557777],[93093.0,0.01074194],[93092.0,0.01074206],[93083.0,0.05936],[93067.0,0.6130454]],[[93095.0,0.01716],[93104.0,0.01074067],[93105.0,0.2148118],[93106.0,0.01074044],[93110.0,0.72801302]]]
["bitfinex","BTCUSD",1765490441747,[[93159.0,0.00011645],[93144.0,0.01073606],[93142.0,0.21472512],[93141.0,0.01073641],[93139.0,0.01073664]],[[93160.0,0.31082183],[93161.0,0.0107341],[93162.0,0.24257531],[93163.0,0.22541232],[93164.0,0.01073375]]]
["bitfinex","BTCUSD",1765490486926,[[93091.0,0.2378029],[93090.0,0.22558588],[93089.0,0.0107424],[93088.0,0.22558816],[93087.0,0.01074263]],[[93092.0,0.05001839],[93093.0,0.06713839],[93094.0,0.01074183],[93095.0,0.21483488],[93097.0,0.01074148]]]
["bitfinex","BTCUSD",1765490518804,[[93071.0,0.00038854],[93070.0,0.00022808],[93067.0,0.02870737],[93066.0,0.01074506],[93064.0,0.01074529]],[[93072.0,0.28302578],[93073.0,0.21488623],[93074.0,0.01074413],[93076.0,0.22562288],[93077.0,0.22562044]]]
["bitfinex","BTCUSD",1765490543831,[[93105.0,0.01074056],[93104.0,0.21481298],[93103.0,0.2148137],[93102.0,0.0107409],[93100.0,0.21482276]],[[93106.0,0.00038806]]]
["bitfinex","BTCUSD",1765490584992,[[93024.0,0.01074991],[93023.0,0.01075002],[93015.0,0.002],[93014.0,0.02894127],[93011.0,0.0543]],[[93029.0,0.05001839],[93030.0,0.01074922],[93033.0,0.06076726],[93035.0,0.01712],[93036.0,0.21497168]]]
["bitfinex","BTCUSD",1765490626929,[[93029.0,0.21498672],[93027.0,0.01074956],[93026.0,0.21499168],[93025.0,0.21499219],[93024.0,0.01074991]],[[93032.0,0.05001839],[93033.0,0.01712],[93038.0,0.22571622],[93040.0,0.21496261],[93042.0,0.2257058]]]
["bitfinex","BTCUSD",1765490678562,[[92941.0,0.01075951],[92940.0,0.01154783],[92939.0,0.01075974],[92937.0,0.01075997],[92933.0,0.02377]],[[92948.0,0.05001839],[92949.0,0.04450401],[92953.0,0.67617582],[92954.0,0.05001839],[92956.0,0.01712]]]
["bitfinex","BTCUSD",1765490711833,[[92975.0,0.21511158],[92974.0,0.22786959],[92972.0,0.01075592],[92971.0,0.22587688],[92970.0,0.01075615]],[[92977.0,0.05001839],[92978.0,0.28748464],[92980.0,0.010755],[92981.0,0.21509975],[92982.0,0.22585035]]]
["bitfinex","BTCUSD",1765490740751,[[92956.0,0.00045698],[92955.0,0.001],[92946.0,0.01075893],[92944.0,0.21518263],[92938.0,0.04384]],[[92957.0,0.32243343],[92958.0,0.22590847],[92959.0,0.01075743],[92960.0,0.01075731],[92961.0,0.02787719]]]
["bitfinex","BTCUSD",1765490764007,[[92978.0,0.21510441],[92977.0,0.01075534],[92976.0,0.01075546],[92947.0,0.43034963],[92920.0,0.0004]],[[92981.0,0.21509864],[92982.0,0.01075476],[92983.0,0.265113],[92984.0,0.02787453],[92985.0,0.2152068]]]
["bitfinex","BTCUSD",1765490822582,[[92925.0,0.00211616],[92894.0,9e-05],[92890.0,0.05451542],[92889.0,0.22607454],[92870.0,0.0004]],[[92926.0,0.60074316],[92927.0,0.24512531],[92928.0,0.01076101],[92929.0,0.22597947],[92930.0,0.01076078]]]
["bitfinex","BTCUSD",1765490852801,[[92925.0,0.00011616],[92907.0,0.22603221],[92905.0,0.01076368],[92904.0,0.21527549],[92902.0,0.2572492]],[[92926.0,0.62703368],[92927.0,0.21522312],[92928.0,0.01076101],[92930.0,0.24418777],[92932.0,0.01076055]]]
["bitfinex","BTCUSD",1765490909110,[[92957.0,0.2415394],[92956.0,0.21515338],[92955.0,0.01075789],[92953.0,0.01075812],[92952.0,0.22592106]],[[92958.0,0.06909839],[92967.0,0.0107565],[92968.0,0.22588507],[92970.0,0.90323775],[92972.0,0.21511922]]]
["bitfinex","BTCUSD",1765490945563,[[92968.0,0.78287778],[92967.0,0.21512917],[92966.0,0.22588896],[92964.0,0.01075685],[92963.0,0.22589537]],[[92969.0,0.1399],[92977.0,0.1],[92981.0,0.01708],[92991.0,0.01075372],[92992.0,0.05001839]]]
["bitfinex","BTCUSD",1765490969381,[[92957.0,0.00111616],[92955.0,0.01075789],[92954.0,0.22591748],[92953.0,0.2151621],[92952.0,0.01075824]],[[92958.0,0.1126024],[92959.0,0.21514885],[92960.0,0.22590627],[92961.0,0.01075719],[92962.0,0.01075708]]]
["bitfinex","BTCUSD",1765491040299,[[92963.0,1.29775935],[92962.0,0.21514114],[92961.0,0.02810719],[92960.0,0.21514403],[92958.0,0.01075754]],[[92964.0,0.001],[92969.0,0.1389],[92975.0,0.01704],[92977.0,0.1],[92987.0,0.01075419]]]
["bitfinex","BTCUSD",1765491100615,[[92962.0,0.01075708],[92961.0,0.22590024],[92960.0,0.22590344],[92956.0,0.250415],[92923.0,1.07615618]],[[92965.0,0.21513485],[92966.0,0.01075662],[92969.0,0.38849544],[92971.0,0.01075604],[92972.0,0.21511869]]]
["bitfinex","BTCUSD",1765491145452,[[92922.0,0.2779829],[92921.0,0.21523527],[92920.0,0.22600002],[92919.0,0.01076206],[92918.0,0.01839]],[[92923.0,0.001],[92925.0,0.01704],[92938.0,0.06077825],[92939.0,0.22595693],[92943.0,0.21518654]]]
["bitfinex","BTCUSD",1765491160242,[[92922.0,0.27809947],[92921.0,0.21523527],[92920.0,0.28388117],[92919.0,0.02915206],[92917.0,0.22600803]],[[92923.0,0.01804],[92938.0,0.06077825],[92939.0,0.50589709],[92940.0,0.81090608],[92941.0,0.01000089]]]
["bitfinex","BTCUSD",1765491230553,[[93001.0,0.001],[92999.0,0.0107528],[92998.0,0.22580952],[92997.0,0.25463636],[92995.0,0.01075326]],[[93004.0,0.22579764],[93006.0,0.01075199],[93007.0,0.01236474],[93008.0,0.01075176],[93009.0,0.04450401]]]
["bitfinex","BTCUSD",1765491255920,[[92969.0,0.00038893],[92946.0,0.02893364],[92941.0,0.03843587],[92936.0,0.05792615],[92929.0,0.01712]],[[92970.0,0.22186805],[92971.0,0.21512212],[92972.0,0.2258749],[92974.0,0.01075569],[92975.0,0.22586855]]]
["bitfinex","BTCUSD",1765491273369,[[92954.0,0.05727],[92953.0,0.21516079],[92952.0,0.22592069],[92951.0,0.22592077],[92950.0,0.22592089]],[[92955.0,8.779e-05],[92973.0,0.01000089],[92980.0,0.010755],[92983.0,0.03229662],[93004.0,0.02895621]]]
["bitfinex","BTCUSD",1765491325255,[[92977.0,0.27041696],[92975.0,0.22586484],[92973.0,0.01075581],[92972.0,0.22587334],[92971.0,0.01075604]],[[92978.0,0.00038887],[92989.0,0.02779396],[92990.0,1.20860126],[92991.0,0.22582949],[92992.0,0.01075361]]]
["bitfinex","BTCUSD",1765491355509,[[92904.0,0.00051453],[92900.0,0.0002],[92894.0,9e-05],[92885.0,0.010766],[92878.0,0.21533447]],[[92905.0,0.4052624],[92906.0,0.21527201],[92907.0,0.22603495],[92908.0,0.01076333],[92909.0,0.22602815]]]
["bitfinex","BTCUSD",1765491387258,[[92919.0,0.25524123],[92918.0,0.2152433],[92917.0,0.01076229],[92916.0,0.21536317],[92914.0,0.22624278]],[[92920.0,0.01704],[92927.0,0.01076113],[92928.0,0.22598161],[92929.0,0.0107609],[92930.0,0.90382063]]]
["bitfinex","BTCUSD",1765491441535,[[92916.0,0.00011657],[92914.0,0.00022866],[92900.0,0.0002],[92894.0,9e-05],[92875.0,0.01495]],[[92917.0,5.62250826],[92918.0,0.21524569],[92919.0,0.01076206],[92920.0,0.01076194],[92921.0,0.21523671]]]
["bitfinex","BTCUSD",1765491475657,[[92724.0,0.00719707],[92709.0,0.01549],[92707.0,0.01078667],[92703.0,0.02994],[92700.0,0.0002]],[[92725.0,0.05163126],[92726.0,0.23277082],[92727.0,0.22647368],[92728.0,0.22647348],[92729.0,0.22647345]]]
["bitfinex","BTCUSD",1765491520740,[[92654.0,0.01526373],[92651.0,0.02886],[92645.0,0.01488],[92644.0,0.22667411],[92643.0,9e-05]],[[92655.0,0.23309451],[92656.0,0.21585259],[92657.0,0.01079249],[92658.0,0.21584957],[92660.0,0.01079214]]]
["bitfinex","BTCUSD",1765491531369,[[92654.0,0.00235947],[92650.0,0.0107933],[92649.0,0.22666104],[92588.0,0.09656492],[92577.0,0.13397033]],[[92655.0,0.002],[92656.0,0.21585299],[92657.0,0.01079249],[92659.0,0.01000089],[92661.0,0.01079202]]]
["bitfinex","BTCUSD",1765491572151,[[92742.0,0.00511503],[92741.0,0.21565373],[92740.0,0.01078283],[92739.0,0.22644149],[92738.0,0.02495306]],[[92743.0,0.01824],[92749.0,0.01078178],[92753.0,0.21562677],[92779.0,0.43113543],[92825.0,0.07726923]]]
["bitfinex","BTCUSD",1765491622905,[[92749.0,0.001],[92747.0,0.01078201],[92746.0,0.23199094],[92745.0,0.2156449],[92744.0,0.01078236]],[[92750.0,0.23863667],[92752.0,0.22641144],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.22640488]]]
["bitfinex","BTCUSD",1765491626339,[[92733.0,0.01078364],[92732.0,0.24802632],[92730.0,0.02637399]],[[92746.0,0.01078213],[92750.0,0.02300325]]]
["bitfinex","BTCUSD",1765491683694,[[92680.0,0.00122952],[92665.0,0.01092],[92663.0,0.01079179],[92661.0,0.22663036],[92658.0,0.26173894]],[[92681.0,0.34059473],[92682.0,0.21579393],[92683.0,0.01078946],[92684.0,0.2157887],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1765491735878,[[92645.0,0.21587761],[92644.0,0.22867414],[92643.0,0.01079412],[92642.0,0.01279424],[92641.0,0.22668088]],[[92647.0,0.22666711],[92649.0,0.01079342],[92650.0,0.21586645],[92652.0,0.02791307],[92729.0,0.19245067]]]
["bitfinex","BTCUSD",1765491766343,[[92556.0,0.22688745],[92555.0,0.22689131],[92554.0,0.0108045],[92553.0,0.226895],[92550.0,0.21609759]],[[92562.0,0.00011676],[92563.0,0.22687329],[92564.0,0.01000089],[92565.0,0.22686875],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1765491780690,[[92571.0,0.2907],[92541.0,0.05024843],[92510.0,0.5],[92504.0,0.06436856]],[[92594.0,0.01091681],[92595.0,0.2712992],[92599.0,0.21598668],[92603.0,0.01559],[92611.0,0.00223512]]]
["bitfinex","BTCUSD",1765491843502,[[92595.0,0.00011698],[92594.0,0.03879913],[92589.0,0.05804321],[92583.0,0.01080111],[92582.0,0.21602313]],[[92596.0,0.26049604],[92598.0,0.29166961],[92599.0,0.24490697],[92600.0,0.22678185],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1765491878611,[[92529.0,0.00038349],[92518.0,9e-05],[92510.0,0.0002],[92502.0,0.22701755],[92500.0,10.23302576]],[[92530.0,0.4401054],[92531.0,0.22695139],[92532.0,0.01080707],[92533.0,0.21614048],[92540.0,0.68318868]]]
["bitfinex","BTCUSD",1765491892726,[[92428.0,0.21838464],[92426.0,0.01081946],[92425.0,0.22720988],[92424.0,0.0108197],[92422.0,0.01081993]],[[92429.0,0.003],[92430.0,0.0172],[92431.0,0.04450399],[92442.0,0.01093429],[92444.0,0.2907]]]
["bitfinex","BTCUSD",1765491938750,[[92488.0,0.02703325],[92487.0,0.01081233],[92486.0,0.2162485],[92484.0,0.22706506],[92483.0,0.03607]],[[92491.0,0.00926714],[92492.0,0.0172],[92495.0,0.27154354],[92496.0,0.01081127],[92521.0,0.75164712]]]
["bitfinex","BTCUSD",1765491979834,[[92483.0,0.21625596],[92482.0,0.22707077],[92479.0,0.22707838],[92477.0,0.21626823],[92469.0,0.01622718]],[[92484.0,0.04450399],[92485.0,0.03456],[92489.0,0.00926714],[92490.0,0.01736],[92491.0,0.22704932]]]
["bitfinex","BTCUSD",1765491997705,[[92500.0,0.21621621],[92499.0,0.21621855],[92498.0,0.22703193],[92497.0,0.01622718],[92496.0,0.22703683]],[[92501.0,0.0362899],[92505.0,0.01081022],[92506.0,0.04450399],[92509.0,0.02007689],[92510.0,0.22700448]]]
["bitfinex","BTCUSD",1765492039923,[[92389.0,1e-08],[92360.0,0.0004],[92340.0,0.01082954],[92339.0,0.07722039],[92335.0,0.22743188]],[[92390.0,0.58418292],[92391.0,0.2164714],[92392.0,0.01082344],[92393.0,0.21646661],[92394.0,0.12054091]]]
["bitfinex","BTCUSD",1765492076096,[[92374.0,0.21651113],[92373.0,0.01082567],[92372.0,0.22734098],[92371.0,0.0108259],[92370.0,0.22734546]],[[92376.0,0.04450399],[92380.0,0.02170486],[92381.0,0.04506432],[92384.0,0.22731337],[92394.0,0.01661]]]
["bitfinex","BTCUSD",1765492102527,[[92344.0,1.00280763],[92343.0,0.21658292],[92342.0,0.25653353],[92340.0,0.01082954],[92337.0,0.25541931]],[[92345.0,0.00111674],[92354.0,0.04450399],[92355.0,0.01082778],[92356.0,0.21655346],[92358.0,0.01082743]]]
["bitfinex","BTCUSD",1765492134995,[[92344.0,1.00180763],[92343.0,0.21658379],[92342.0,0.0108293],[92341.0,0.21658773],[92340.0,0.01082954]],[[92345.0,0.07295763],[92346.0,0.21657824],[92347.0,0.01082872],[92348.0,0.2338139],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1765492189765,[[92388.0,0.003],[92377.0,0.9992],[92364.0,0.0002307],[92362.0,0.01082696],[92361.0,0.21654141]],[[92389.0,0.68968813],[92390.0,0.01624739],[92391.0,0.22729615],[92392.0,0.01082344],[92393.0,0.2272946]]]
["bitfinex","BTCUSD",1765492215183,[[92377.0,0.47012999],[92364.0,0.0002307],[92332.0,0.03889042],[92320.0,1.00570837],[92300.0,0.00199998]],[[92378.0,0.46867934],[92379.0,0.25686968],[92380.0,0.30865791],[92381.0,0.22732432],[92382.0,0.01082461]]]
["bitfinex","BTCUSD",1765492275936,[[92280.0,0.00123941],[92274.0,0.01083728],[92273.0,0.21674807],[92272.0,0.01083752],[92271.0,0.22758906]],[[92281.0,0.13354399],[92282.0,0.21672711],[92283.0,0.22756132],[92284.0,0.01083611],[92285.0,0.21672206]]]
["bitfinex","BTCUSD",1765492308399,[[92335.0,0.55440258],[92334.0,0.33039291],[92333.0,0.33894526],[92331.0,0.01083059],[92330.0,0.21661431]],[[92336.0,0.00011712],[92352.0,0.01724],[92363.0,0.02862796],[92367.0,0.01082637],[92368.0,0.0704838]]]
["bitfinex","BTCUSD",1765492324607,[[92381.0,0.44324235],[92380.0,0.23274421],[92379.0,0.22732172],[92378.0,0.01082508],[92377.0,0.27044993]],[[92382.0,0.004],[92386.0,0.0172],[92398.0,0.01121298],[92399.0,0.01082262],[92400.0,0.01082251]]]
["bitfinex","BTCUSD",1765492401372,[[92474.0,0.24048386],[92473.0,0.24331138],[92471.0,0.22709364],[92469.0,0.25608369],[92464.0,0.0999001]],[[92475.0,0.0044318],[92477.0,0.00161287],[92478.0,0.0172],[92480.0,0.0004],[92481.0,0.044504]]]
["bitfinex","BTCUSD",1765492432707,[[92564.0,0.01080333],[92563.0,0.21606845],[92561.0,0.01080368],[92558.0,0.01080403],[92555.0,0.25729211]],[[92567.0,0.01727687],[92568.0,0.01080286],[92570.0,0.2272573],[92571.0,0.01080251],[92573.0,0.21604783]]]
["bitfinex","BTCUSD",1765492476230,[[92711.0,0.34220572],[92710.0,0.26588478],[92709.0,0.24269419],[92708.0,0.01078655],[92707.0,0.01078667]],[[92712.0,0.0177909],[92718.0,0.02005253],[92719.0,0.01078527],[92720.0,0.01078515],[92721.0,0.22648607]]]
["bitfinex","BTCUSD",1765492518582,[[92686.0,0.02322682],[92684.0,0.00125642],[92678.0,0.02903675],[92673.0,0.03866207],[92668.0,0.05798699]],[[92687.0,0.64402424],[92688.0,0.21577766],[92689.0,0.01078876],[92690.0,0.21577494],[92692.0,0.01078841]]]
["bitfinex","BTCUSD",1765492553835,[[92540.0,0.00051687],[92528.0,0.01620632],[92515.0,0.01080905],[92514.0,0.02474],[92513.0,0.01080929]],[[92541.0,0.35201709],[92542.0,0.26613647],[92543.0,0.01080578],[92544.0,0.21611573],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765492566634,[[92540.0,0.24999968],[92538.0,0.22693177],[92537.0,0.21612974],[92536.0,0.04694],[92535.0,0.01080672]],[[92541.0,0.01716],[92544.0,0.22691972],[92545.0,0.01080555],[92546.0,0.01080543],[92547.0,0.2161082]]]
["bitfinex","BTCUSD",1765492596806,[[92610.0,0.26888571],[92609.0,0.21596081],[92608.0,0.22676091],[92607.0,0.01079831],[92606.0,0.21596509]],[[92611.0,0.00177558],[92621.0,0.03001012],[92622.0,0.24388805],[92623.0,0.01079645],[92634.0,0.03805268]]]
["bitfinex","BTCUSD",1765492665357,[[92599.0,0.41133249],[92598.0,0.215986],[92597.0,0.01079948],[92596.0,0.26558888],[92594.0,0.21599548]],[[92600.0,0.01738982],[92617.0,0.22674038],[92618.0,0.21594178],[92620.0,0.0107968],[92625.0,0.2159263]]]
["bitfinex","BTCUSD",1765492684876,[[92611.0,0.21595706],[92610.0,0.02700428],[92609.0,0.01079808],[92608.0,0.2267622],[92607.0,0.22676114]],[[92612.0,0.01812],[92613.0,0.00111656],[92615.0,0.00161287],[92618.0,0.22673877],[92639.0,0.01620632]]]
["bitfinex","BTCUSD",1765492726375,[[92583.0,0.00038875],[92570.0,0.02908353],[92567.0,0.01080298],[92566.0,0.22686361],[92565.0,0.27103805]],[[92584.0,0.31256145],[92585.0,0.23313771],[92586.0,0.22681726],[92587.0,0.01080065],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1765492773634,[[92596.0,0.27959205],[92595.0,0.01620632],[92594.0,0.2558846],[92593.0,0.22679856],[92591.0,0.2268027]],[[92597.0,0.01916],[92602.0,0.22677765],[92603.0,0.21597991],[92627.0,0.02883925],[92734.0,0.38490134]]]
["bitfinex","BTCUSD",1765492824500,[[92649.0,1.69870696],[92648.0,0.23364048],[92647.0,0.01079365],[92645.0,0.21587781],[92644.0,0.33036527]],[[92650.0,0.00140579],[92675.0,0.01712],[92687.0,0.01927345],[92690.0,0.01078865],[92691.0,0.22656097]]]
["bitfinex","BTCUSD",1765492854664,[[92611.0,0.01620632],[92609.0,0.23313042],[92608.0,0.0107982],[92606.0,0.21596849]],[[92614.0,0.0107975],[92615.0,0.24386729],[92616.0,0.01079727],[92617.0,0.22674173],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1765492915939,[[92410.0,0.00131707],[92401.0,0.01082239],[92400.0,0.21644983],[92399.0,0.22727461]],[[92411.0,0.58930373],[92412.0,0.21642229],[92413.0,0.01082098],[92414.0,0.21641901],[92416.0,0.01082063]]]
["bitfinex","BTCUSD",1765492935134,[[92422.0,0.23699869],[92421.0,0.21651616],[92420.0,0.01082016],[92417.0,0.2272303],[92416.0,0.01082063]],[[92423.0,0.01816],[92426.0,0.21638951],[92427.0,0.01081934],[92430.0,0.05379016],[92431.0,0.00991574]]]
["bitfinex","BTCUSD",1765492974693,[[92429.0,0.000983],[92421.0,0.00011707],[92415.0,0.01082075],[92414.0,0.02705279],[92413.0,0.01082098]],[[92430.0,0.59589147],[92431.0,0.21637958],[92432.0,0.22719506],[92435.0,0.01081841],[92436.0,0.216367]]]
["bitfinex","BTCUSD",1765493023977,[[92370.0,0.0022],[92364.0,0.00868931],[92350.0,0.01623192],[92348.0,0.0108286],[92347.0,0.01082872]],[[92371.0,0.58539745],[92372.0,0.21651815],[92373.0,0.01082567],[92375.0,0.22734117],[92431.0,0.13471546]]]
["bitfinex","BTCUSD",1765493057876,[[92353.0,0.00143437],[92321.0,0.01623192],[92320.0,0.0002],[92317.0,0.01083224],[92314.0,0.01083259]],[[92354.0,0.63357097],[92356.0,0.22738104],[92357.0,0.01082754],[92358.0,0.22737704],[92370.0,0.64272423]]]
["bitfinex","BTCUSD",1765493103096,[[92420.0,0.007],[92418.0,0.01573],[92414.0,0.01082087],[92412.0,0.0108211],[92411.0,0.24694308]],[[92421.0,0.00211705],[92422.0,0.21639943],[92423.0,0.22721805],[92424.0,0.0108197],[92425.0,0.22721355]]]
["bitfinex","BTCUSD",1765493139285,[[92394.0,0.03620905],[92389.0,0.03890443],[92384.0,0.28572023],[92382.0,0.01082461],[92380.0,0.26351605]],[[92395.0,0.31132494],[92396.0,0.21646158],[92397.0,0.2365608],[92398.0,0.01082274],[92420.0,1.00646186]]]
["bitfinex","BTCUSD",1765493176658,[[92383.0,0.00220704],[92368.0,0.02920962],[92366.0,0.01622999],[92359.0,0.03890443],[92354.0,0.05841254]],[[92384.0,0.72355369],[92385.0,0.2251673],[92386.0,0.01082415],[92387.0,0.22730568],[92388.0,0.01082391]]]
["bitfinex","BTCUSD",1765493219270,[[92290.0,0.00348872],[92279.0,0.01357],[92277.0,0.01083693],[92275.0,0.02708844],[92273.0,0.25670424]],[[92291.0,0.36645604],[92292.0,0.2167035],[92293.0,0.01083505],[92295.0,0.01051],[92296.0,0.27205274]]]
["bitfinex","BTCUSD",1765493270297,[[92210.0,0.002455],[92176.0,0.0262],[92172.0,0.01294],[92171.0,0.02711652],[92169.0,0.0300831]],[[92211.0,0.56186002],[92212.0,0.21689266],[92213.0,0.22773553],[92215.0,0.01626713],[92216.0,0.2277262]]]
["bitfinex","BTCUSD",1765493300388,[[92235.0,0.00158899],[92217.0,0.01626713],[92214.0,0.22772988],[92212.0,0.26555448]],[[92236.0,0.33190674],[92237.0,0.21683464],[92238.0,0.01084151],[92239.0,0.0108414],[92240.0,0.01084128]]]
["bitfinex","BTCUSD",1765493329668,[[92190.0,0.0015011],[92153.0,0.01626713],[92152.0,0.22788408],[92151.0,0.22788627],[92150.0,0.01085187]],[[92191.0,0.74806114],[92192.0,0.01728],[92193.0,0.24405223],[92194.0,0.22778281],[92195.0,0.01084657]]]
["bitfinex","BTCUSD",1765493376943,[[92246.0,0.21681156],[92245.0,0.01084069],[92244.0,0.21681544],[92243.0,0.21681656],[92242.0,0.01084104]],[[92247.0,0.01728],[92248.0,0.00038928],[92249.0,0.02078255],[92250.0,0.22764335],[92251.0,0.22764139]]]
["bitfinex","BTCUSD",1765493398336,[[92293.0,0.22753388],[92292.0,0.22753816],[92291.0,0.01083529],[92290.0,0.24380604],[92287.0,0.21671474]],[[92294.0,0.01856831],[92299.0,0.01083435],[92300.0,0.22752344],[92302.0,0.010834],[92305.0,0.02523]]]
["bitfinex","BTCUSD",1765493423945,[[92329.0,0.23788379],[92328.0,0.21661857],[92327.0,0.01083106],[92326.0,0.2166216],[92324.0,0.2274589]],[[92330.0,0.00197711],[92343.0,0.01082919],[92344.0,0.01082907],[92350.0,0.0004],[92353.0,0.02556]]]
["bitfinex","BTCUSD",1765493501938,[[92268.0,0.237027],[92266.0,0.22760279],[92265.0,0.21676457],[92263.0,0.22760752],[92259.0,0.68200756]],[[92269.0,0.00110123],[92273.0,0.0172],[92278.0,0.21673704],[92280.0,0.01083658],[92282.0,0.01083634]]]
["bitfinex","BTCUSD",1765493513867,[[92246.0,0.002],[92244.0,0.02917936],[92243.0,0.01626713],[92239.0,0.03888812],[92235.0,0.01084187]],[[92247.0,0.25772921],[92248.0,0.21680691],[92249.0,0.01084022],[92251.0,0.21680032],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1765493553937,[[92258.0,0.01726713],[92255.0,0.22762555],[92254.0,0.01083963],[92252.0,0.01083987],[92251.0,0.21679871]],[[92259.0,0.23798101],[92260.0,0.21678074],[92261.0,0.01083881],[92263.0,0.02227858],[92265.0,0.01083834]]]
["bitfinex","BTCUSD",1765493615596,[[92279.0,0.22957073],[92278.0,0.22757312],[92276.0,0.2275767],[92274.0,0.22758209],[92262.0,0.05830583]],[[92280.0,0.0182],[92285.0,0.01185],[92286.0,0.23940347],[92288.0,0.01083564],[92289.0,0.02295]]]
["bitfinex","BTCUSD",1765493632771,[[92251.0,0.02920543],[92250.0,0.21680168],[92249.0,0.22764371],[92248.0,0.01084034],[92246.0,0.04972869]],[[92252.0,0.05088],[92253.0,0.21679603],[92254.0,0.01083963],[92256.0,0.21678871],[92257.0,0.0553623]]]
["bitfinex","BTCUSD",1765493679177,[[92230.0,0.21684918],[92229.0,0.21685115],[92228.0,0.01084269],[92227.0,0.21685424],[92225.0,0.22770328]],[[92231.0,0.01728857],[92238.0,0.01084151],[92243.0,0.21681959],[92257.0,0.2907],[92262.0,0.0113]]]
["bitfinex","BTCUSD",1765493715335,[[92278.0,0.21773638],[92277.0,0.21673873],[92276.0,0.02710418],[92275.0,0.22758003],[92273.0,0.0108374]],[[92279.0,0.0219017],[92285.0,0.00926714],[92286.0,0.0219017],[92287.0,0.01083576],[92289.0,0.02267552]]]
["bitfinex","BTCUSD",1765493777067,[[92278.0,0.52544287],[92277.0,0.21673726],[92276.0,0.22757367],[92274.0,0.1074022],[92269.0,0.60472455]],[[92279.0,0.00101169],[92296.0,0.0172],[92300.0,0.01155],[92301.0,0.0248],[92307.0,0.01083341]]]
["bitfinex","BTCUSD",1765493809232,[[92314.0,0.02923736],[92313.0,0.21765334],[92312.0,0.24375642],[92311.0,0.01083294],[92310.0,0.22749242]],[[92315.0,0.00361287],[92317.0,0.21864485],[92318.0,0.00023088],[92319.0,0.21664174],[92320.0,0.04339902]]]
["bitfinex","BTCUSD",1765493879751,[[92443.0,0.23257347],[92442.0,0.27029488],[92441.0,0.01081771],[92440.0,0.01081782],[92439.0,0.01081794]],[[92445.0,0.00112518],[92452.0,0.01716],[92456.0,0.01081595],[92458.0,0.01081572],[92460.0,0.0004]]]
["bitfinex","BTCUSD",1765493904622,[[92459.0,0.54744804],[92458.0,0.21631407],[92457.0,0.06884111],[92456.0,0.21631716],[92453.0,0.1456]],[[92460.0,0.00125035],[92469.0,0.01201],[92475.0,0.02432],[92479.0,0.02282326],[92480.0,0.2274763]]]
["bitfinex","BTCUSD",1765493966062,[[92479.0,0.02311595],[92477.0,0.23249464],[92476.0,0.06893536],[92475.0,0.01081373],[92474.0,0.22708853]],[[92480.0,0.24216216],[92481.0,0.21626277],[92482.0,0.01081291],[92484.0,0.22706823],[92485.0,0.03543256]]]
["bitfinex","BTCUSD",1765493996092,[[92386.0,0.01622595],[92385.0,0.07752936],[92384.0,0.01082438],[92382.0,0.21649126],[92381.0,0.22731824]],[[92387.0,0.2273047],[92388.0,0.01082391],[92389.0,0.21647783],[92390.0,0.01082368],[92397.0,0.21645946]]]
["bitfinex","BTCUSD",1765494027544,[[92609.0,0.06039081],[92608.0,0.21596344],[92607.0,0.01079831],[92606.0,0.22597486],[92604.0,0.01079866]],[[92610.0,0.00339041],[92629.0,0.01079575],[92632.0,0.22670519],[92633.0,0.00926714],[92634.0,0.21590388]]]
["bitfinex","BTCUSD",1765494078513,[[92588.0,0.23220994],[92587.0,0.21601289],[92586.0,0.01080076],[92585.0,0.21601621],[92583.0,0.01080111]],[[92589.0,0.00011656],[92592.0,0.01225],[92595.0,0.02391],[92596.0,0.01088001],[92597.0,0.04452302]]]
["bitfinex","BTCUSD",1765494094859,[[92657.0,0.22664055],[92655.0,0.01079272],[92654.0,0.24822081],[92652.0,0.01079307],[92651.0,0.22665517]],[[92658.0,0.04196665],[92660.0,0.00561287],[92666.0,0.01000089],[92667.0,0.01079132],[92668.0,0.02005835]]]
["bitfinex","BTCUSD",1765494135301,[[92632.0,0.2159081],[92631.0,0.2159104],[92630.0,0.01079563],[92627.0,0.22771359],[92626.0,0.0107961]],[[92633.0,0.01724],[92635.0,0.01000089],[92643.0,0.02006126]]]
["bitfinex","BTCUSD",1765494166648,[[92510.0,0.00453394],[92508.0,0.01172],[92503.0,0.02394],[92500.0,0.0004],[92499.0,0.30431272]],[[92541.0,0.5841597],[92543.0,0.22692386],[92544.0,0.21611459],[92546.0,0.01080543],[92547.0,0.21610802]]]
["bitfinex","BTCUSD",1765494217673,[[92535.0,0.01732568],[92523.0,0.03555892],[92522.0,0.22697205],[92521.0,0.25469316],[92520.0,0.63027368]],[[92538.0,0.22854686],[92539.0,0.22693179],[92540.0,0.01180612],[92542.0,0.26064146],[92543.0,0.02808578]]]
["bitfinex","BTCUSD",1765494236427,[[92537.0,0.13454912],[92535.0,0.00011656],[92533.0,0.01151],[92531.0,0.22695048],[92530.0,0.22695196]],[[92538.0,0.01985287],[92541.0,0.01061274],[92544.0,0.01080567],[92545.0,0.22691819],[92546.0,0.22691846]]]
["bitfinex","BTCUSD",1765494283786,[[92507.0,0.01620912],[92501.0,0.07359],[92497.0,0.03539],[92493.0,0.01620912],[92492.0,0.11298921]],[[92508.0,0.23339751],[92509.0,0.21619518],[92510.0,0.01080964],[92513.0,0.01080929],[92514.0,0.04452302]]]
["bitfinex","BTCUSD",1765494341513,[[92568.0,0.16648798],[92567.0,0.21605852],[92566.0,0.24307246],[92565.0,0.0357],[92564.0,0.01080333]],[[92569.0,0.00305611],[92570.0,0.0002],[92580.0,0.00099999],[92585.0,0.22681882],[92586.0,0.02800076]]]
["bitfinex","BTCUSD",1765494358721,[[92599.0,0.68106417],[92597.0,0.01079948],[92595.0,0.05392769],[92594.0,0.01079983],[92588.0,0.02796053]],[[92600.0,0.00031656],[92609.0,0.01079808],[92610.0,0.00219998],[92626.0,0.02153]]]
["bitfinex","BTCUSD",1765494384626,[[92649.0,0.11844],[92648.0,0.21586978],[92647.0,0.01079365],[92646.0,0.01079377],[92645.0,0.22667043]],[[92650.0,0.00161287],[92652.0,0.01079307],[92653.0,0.21586025],[92654.0,0.02803284],[92656.0,0.22664664]]]
["bitfinex","BTCUSD",1765494442163,[[92564.0,0.00038864],[92556.0,0.06435],[92551.0,0.02158825],[92550.0,0.03990018],[92545.0,0.07136781]],[[92565.0,0.73463866],[92567.0,0.22686269],[92568.0,0.22686085],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765494472797,[[92564.0,0.11003864],[92561.0,0.09076675],[92560.0,0.22687969],[92559.0,0.23766434],[92555.0,0.22689167]],[[92565.0,0.23626438],[92566.0,0.21606205],[92567.0,0.01080298],[92568.0,0.01080286],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765494535279,[[92540.0,0.0940468],[92534.0,0.01080683],[92532.0,0.01080707],[92531.0,0.02158825],[92530.0,0.92446487]],[[92541.0,0.23632042],[92543.0,0.22692207],[92544.0,0.01080567],[92548.0,0.0108052],[92550.0,0.00099999]]]
["bitfinex","BTCUSD",1765494575237,[[92446.0,0.30686168],[92445.0,0.21634446],[92444.0,0.01081735],[92443.0,0.25947667],[92441.0,0.22717165]],[[92447.0,0.001],[92457.0,0.01081583],[92459.0,0.21631341],[92461.0,0.01081537],[92465.0,0.21630013]]]
["bitfinex","BTCUSD",1765494629747,[[92393.0,9e-05],[92382.0,0.01082461],[92381.0,0.02158825],[92380.0,0.27494968]],[[92401.0,0.60330215],[92403.0,0.22726737],[92406.0,0.0108218],[92407.0,0.21643381],[92408.0,0.21643432]]]
["bitfinex","BTCUSD",1765494641151,[[92393.0,9e-05],[92380.0,0.0002],[92369.0,0.05825473],[92364.0,0.04969],[92361.0,0.03241533]],[[92394.0,0.60646355],[92395.0,0.21646192],[92396.0,0.01082297],[92397.0,0.21645876],[92398.0,0.00816]]]
["bitfinex","BTCUSD",1765494694339,[[92508.0,0.29136751],[92507.0,0.21619974],[92506.0,0.0316101],[92505.0,0.01081022],[92504.0,0.23782868]],[[92509.0,0.01758919],[92510.0,0.001],[92515.0,0.01080905],[92516.0,0.01006273],[92517.0,0.22698628]]]
["bitfinex","BTCUSD",1765494731051,[[92595.0,0.07033],[92593.0,0.22679779],[92592.0,0.21599983],[92591.0,0.02900724],[92590.0,0.02160912]],[[92596.0,0.06833504],[92597.0,0.21599089],[92598.0,0.01079936],[92599.0,0.01079925],[92600.0,0.22718295]]]
["bitfinex","BTCUSD",1765494772842,[[92618.0,0.10284912],[92617.0,0.2159414],[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.28438678]],[[92619.0,0.0507077],[92621.0,0.01079668],[92622.0,0.24388866],[92623.0,0.01079645],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1765494799850,[[92659.0,0.02471],[92657.0,0.01079249],[92656.0,0.22664467],[92655.0,0.24825212],[92654.0,0.25546332]],[[92660.0,0.28701101],[92661.0,0.21584077],[92662.0,0.01079191],[92664.0,0.01079167],[92665.0,0.21583227]]]
["bitfinex","BTCUSD",1765494829957,[[92569.0,0.00011665],[92567.0,0.01691],[92560.0,0.0004],[92558.0,0.01080403]],[[92570.0,0.2832311],[92571.0,0.21605038],[92572.0,0.0108024],[92573.0,0.26057026],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765494846008,[[92569.0,0.05746665],[92567.0,0.22686224],[92566.0,0.0108031],[92564.0,0.22686796],[92563.0,0.01080345]],[[92570.0,0.06917839],[92571.0,0.2160513],[92572.0,0.22685511],[92575.0,0.22684385],[92665.0,0.19398199]]]
["bitfinex","BTCUSD",1765494912765,[[92577.0,0.22683785],[92576.0,0.27541025],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.03349228]],[[92580.0,0.01080146],[92581.0,0.22682945],[92582.0,0.01080123],[92585.0,0.21601878],[92612.0,0.43191682]]]
["bitfinex","BTCUSD",1765494937116,[[92619.0,0.02967],[92618.0,0.02161683],[92616.0,0.01079727],[92615.0,0.01079738],[92612.0,0.08036773]],[[92620.0,0.00138866],[92622.0,0.01079657],[92623.0,0.01079645],[92624.0,0.01079633],[92625.0,0.01079622]]]
["bitfinex","BTCUSD",1765494967095,[[92649.0,0.35137647],[92648.0,0.21587039],[92647.0,0.01079365],[92646.0,0.21587521],[92633.0,0.05762544]],[[92650.0,0.0012],[92659.0,0.01716],[92660.0,0.0002],[92670.0,0.01099097],[92672.0,0.21581694]]]
["bitfinex","BTCUSD",1765495017518,[[92623.0,0.02563653],[92621.0,0.02161683],[92620.0,0.07735772],[92619.0,0.01079692],[92618.0,0.2159398]],[[92624.0,0.23308675],[92625.0,0.22672064],[92626.0,0.0107961],[92627.0,0.21592711],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1765495051594,[[92635.0,0.27700098],[92634.0,0.01079517],[92633.0,0.22669882],[92632.0,0.2267028],[92631.0,0.01079552]],[[92636.0,0.002],[92641.0,0.01079435],[92642.0,0.21588515],[92643.0,0.01079412],[92644.0,0.010794]]]
["bitfinex","BTCUSD",1765495081072,[[92574.0,0.04698216],[92573.0,0.22684715],[92572.0,0.01091905],[92570.0,0.0004],[92534.0,1.2166025]],[[92582.0,0.05001839],[92583.0,0.04452302],[92585.0,0.01716],[92587.0,0.01080065],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1765495133743,[[92570.0,5.197261],[92569.0,0.01883],[92568.0,0.21605532],[92567.0,0.22686265],[92566.0,0.00315427]],[[92571.0,0.23421038],[92573.0,0.22685208],[92576.0,0.22684214],[92577.0,0.01080181],[92580.0,0.22683109]]]
["bitfinex","BTCUSD",1765495177636,[[92584.0,0.01619835],[92582.0,0.25099399],[92581.0,0.01080135],[92579.0,0.22683293],[92577.0,0.04937]],[[92585.0,0.01916],[92588.0,0.05532355],[92590.0,0.0108003],[92591.0,0.22680443],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1765495206571,[[92460.0,0.08208482],[92459.0,0.21630982],[92458.0,0.01081572],[92457.0,0.03413583],[92456.0,0.2163169]],[[92461.0,0.002],[92471.0,0.01000089],[92472.0,0.01081408],[92474.0,0.01081385],[92476.0,0.01081361]]]
["bitfinex","BTCUSD",1765495260871,[[92567.0,0.001],[92566.0,0.0358],[92565.0,0.01080321],[92561.0,0.21607174],[92559.0,0.07972391]],[[92568.0,0.009],[92570.0,0.01080263],[92571.0,0.01080251],[92573.0,0.04452302],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765495294236,[[92519.0,0.44366943],[92518.0,0.2432044],[92517.0,0.22698519],[92516.0,0.06902483],[92515.0,0.01080905]],[[92520.0,0.002],[92531.0,0.04452302],[92535.0,0.01080672],[92536.0,0.21613432],[92539.0,0.01080625]]]
["bitfinex","BTCUSD",1765495324874,[[92562.0,0.25985138],[92561.0,0.21607322],[92560.0,0.0108038],[92557.0,0.34661035],[92556.0,0.21608308]],[[92563.0,0.00011644],[92565.0,0.01000089],[92571.0,0.21605041],[92575.0,0.04718159],[92580.0,0.58761913]]]
["bitfinex","BTCUSD",1765495389435,[[92622.0,0.21993142],[92621.0,0.21593352],[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.04969295]],[[92623.0,0.00261287],[92626.0,0.21592256],[92628.0,0.01079587],[92629.0,0.05531877],[92630.0,0.01079563]]]
["bitfinex","BTCUSD",1765495418539,[[92547.0,0.01922314],[92546.0,0.02894894],[92545.0,0.01080555],[92544.0,0.01080567],[92543.0,0.01080578]],[[92548.0,0.04652302],[92549.0,0.01080508],[92550.0,0.22690571],[92551.0,0.02792485],[92552.0,0.21609622]]]
["bitfinex","BTCUSD",1765495481049,[[92582.0,0.01622314],[92580.0,0.2559661],[92579.0,0.01080158],[92576.0,0.04569193],[92575.0,0.03885003]],[[92583.0,0.01000089],[92584.0,0.22682319],[92585.0,0.01080088],[92586.0,0.21601729],[92588.0,0.22681233]]]
["bitfinex","BTCUSD",1765495516859,[[92576.0,0.22015532],[92575.0,0.21604073],[92574.0,0.01080216],[92572.0,0.06907745],[91205.0,0.010802]],[[92577.0,0.001],[92580.0,0.22683512],[92581.0,0.2268329],[92598.0,0.32398326],[92599.0,0.03243399]]]
["bitfinex","BTCUSD",1765495555660,[[92576.0,0.45077294],[92575.0,0.29370886],[92574.0,0.01080216],[92573.0,0.01080228],[92572.0,0.22684596]],[[92577.0,0.001],[92593.0,0.01079995],[92612.0,0.03242719]]]
["bitfinex","BTCUSD",1765495586185,[[92576.0,0.00411661],[92573.0,0.03878132],[92568.0,0.058204],[92554.0,0.0223],[92550.0,0.58705143]],[[92577.0,0.21703638],[92578.0,0.21603613],[92579.0,0.0553246],[92580.0,0.21603098],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1765495649326,[[92603.0,0.226773],[92602.0,0.22677509],[92601.0,0.01079901],[92600.0,0.01079913],[92599.0,0.23725402]],[[92606.0,0.22676719],[92607.0,0.05670979],[92608.0,0.22676374],[92609.0,0.01079808],[92657.0,0.01075561]]]
["bitfinex","BTCUSD",1765495679631,[[92568.0,0.04279591],[92566.0,0.0108031],[92565.0,0.22686311],[92563.0,0.06900745],[92562.0,0.01080356]],[[92569.0,0.001],[92571.0,0.21605163],[92575.0,0.22684349]]]
["bitfinex","BTCUSD",1765495697489,[[92576.0,0.0300371],[92573.0,0.02702542],[92572.0,0.22684858],[92571.0,0.03869188],[92570.0,0.01080263]],[[92577.0,0.22703727],[92578.0,0.21603607],[92579.0,0.01080158],[92580.0,0.22683295],[92583.0,0.22682377]]]
["bitfinex","BTCUSD",1765495787498,[[92542.0,0.00111644],[92526.0,0.03420314],[92522.0,0.04496824],[92521.0,0.01798]],[[92543.0,0.65454479],[92545.0,0.22692099],[92546.0,0.22691664],[92547.0,0.25880532],[92548.0,0.21610584]]]
["bitfinex","BTCUSD",1765495796992,[[92542.0,0.00111644],[92532.0,0.02902603],[92529.0,0.05136],[92526.0,0.23237725]],[[92543.0,0.27930427],[92545.0,0.22692099],[92546.0,0.22691664],[92547.0,0.25880532],[92548.0,0.21610584]]]
["bitfinex","BTCUSD",1765495843979,[[92518.0,0.00011669],[92511.0,0.02906202],[92510.0,0.0002],[92506.0,0.04949337],[92503.0,0.01081046]],[[92519.0,0.2432527],[92520.0,0.24523149],[92521.0,0.22697549],[92522.0,0.01080824],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765495918615,[[92595.0,1.65241554],[92594.0,0.25445826],[92593.0,0.02569995],[92592.0,0.02570006],[92591.0,0.21600245]],[[92596.0,0.00029775],[92619.0,0.00022975],[92625.0,0.01079622],[92632.0,0.21590929],[92640.0,0.2907]]]
["bitfinex","BTCUSD",1765495958852,[[92612.0,0.01606914],[92610.0,0.03850205],[92607.0,0.21596635],[92606.0,0.25471511],[92605.0,0.02787855]],[[92613.0,0.2179524],[92614.0,0.21595007],[92615.0,0.22674512],[92616.0,0.01241014],[92617.0,0.01079715]]]
["bitfinex","BTCUSD",1765495969420,[[92613.0,0.06152314],[92612.0,0.24069222],[92611.0,0.25560618],[92608.0,0.22676074],[92605.0,0.01079855]],[[92616.0,0.01241014],[92617.0,0.21594483],[92618.0,0.01079703],[92619.0,0.21655794],[92622.0,0.04452302]]]
["bitfinex","BTCUSD",1765496045434,[[92669.0,0.4316272],[92667.0,0.22661707],[92666.0,0.01079144],[92665.0,0.01273],[92664.0,0.22662315]],[[92670.0,0.00048695],[92680.0,0.0002],[92690.0,0.0002],[92692.0,0.01078841],[92695.0,0.01078806]]]
["bitfinex","BTCUSD",1765496075302,[[92689.0,0.71765769],[92688.0,0.21577766],[92687.0,0.01078899],[92686.0,0.0768514],[92684.0,0.22657559]],[[92690.0,0.00460338],[92700.0,0.0002],[92710.0,0.0002],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765496098154,[[92709.0,0.34826141],[92708.0,0.22573704],[92707.0,0.28408838],[92704.0,0.22652609],[92701.0,0.01078737]],[[92710.0,0.0002],[92731.0,0.01078388],[92732.0,0.22646117],[92733.0,0.01078364],[92736.0,0.2156663]]]
["bitfinex","BTCUSD",1765496156057,[[92785.0,0.00011641],[92771.0,0.04886657],[92770.0,0.22802668],[92769.0,0.01077946],[92767.0,0.01077969]],[[92786.0,0.22103667],[92787.0,0.21554969],[92788.0,0.22632346],[92789.0,0.01077713],[92790.0,0.01077702]]]
["bitfinex","BTCUSD",1765496188402,[[92785.0,0.04507182],[92783.0,0.22697658],[92781.0,0.01077806],[92779.0,0.22634211],[92775.0,0.05707705]],[[92786.0,0.21964954],[92787.0,0.21554794],[92788.0,0.01077725],[92790.0,0.22631921],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1765496223889,[[92756.0,0.0166265],[92755.0,0.23861217],[92754.0,0.0107812],[92753.0,0.05707705],[92752.0,0.22640868]],[[92759.0,0.01078062],[92760.0,0.22639514],[92761.0,0.01078039],[92762.0,0.21560727],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1765496279026,[[92739.0,0.37469661],[92738.0,0.21566082],[92737.0,0.02256318],[92736.0,0.2156652],[92734.0,0.02782353]],[[92740.0,0.83806399],[92759.0,0.22639313],[92761.0,0.21561244],[92780.0,0.58461477],[92926.0,1.2]]]
["bitfinex","BTCUSD",1765496326122,[[92799.0,0.39608413],[92798.0,0.21552188],[92797.0,0.24334029],[92794.0,0.22630618],[92793.0,0.02868322]],[[92800.0,0.00192557],[92809.0,0.01077481],[92811.0,0.01077458],[92813.0,0.21548905],[92819.0,0.21547468]]]
["bitfinex","BTCUSD",1765496387123,[[92793.0,0.0003879],[92788.0,0.02865626],[92782.0,0.26459841],[92781.0,0.01077806],[92776.0,0.01622314]],[[92794.0,0.07617928],[92795.0,0.21552913],[92796.0,0.22630545],[92797.0,0.2155242],[92798.0,0.00161287]]]
["bitfinex","BTCUSD",1765496404319,[[92793.0,0.0003879],[92776.0,0.01622314],[92775.0,0.01077876],[92774.0,0.22635648],[92773.0,0.22635472]],[[92794.0,0.61594671],[92795.0,0.21552913],[92796.0,0.22630545],[92798.0,0.00161287],[92800.0,0.25877586]]]
["bitfinex","BTCUSD",1765496454099,[[92704.0,0.27228875],[92703.0,0.21574084],[92702.0,0.02817725],[92701.0,0.21574528],[92700.0,0.00371966]],[[92705.0,0.001],[92708.0,0.22651962],[92709.0,0.02157368],[92710.0,0.2265148],[92731.0,0.31975785]]]
["bitfinex","BTCUSD",1765496473028,[[92733.0,0.15585041],[92732.0,0.21567488],[92731.0,0.02700702],[92730.0,0.2438538],[92729.0,0.01078411]],[[92734.0,0.001],[92736.0,0.22644978],[92737.0,0.22644893],[92738.0,0.01078306],[92739.0,0.21566093]]]
["bitfinex","BTCUSD",1765496525271,[[92763.0,0.08141723],[92762.0,0.01565],[92760.0,0.01622314],[92759.0,0.01078062],[92757.0,0.2263978]],[[92764.0,0.21860087],[92765.0,0.22637865],[92767.0,0.22637529],[92769.0,0.01077946],[92773.0,0.21558024]]]
["bitfinex","BTCUSD",1765496588105,[[92802.0,0.32483151],[92801.0,0.06379374],[92800.0,0.21551646],[92799.0,0.02699911],[92798.0,0.22629731]],[[92805.0,0.00172921],[92806.0,0.22627939],[92808.0,0.21572859],[92809.0,0.01077481],[92812.0,0.04455603]]]
["bitfinex","BTCUSD",1765496610560,[[92763.0,0.05040909],[92762.0,0.01078027],[92761.0,0.22638646],[92759.0,0.22639132],[92758.0,0.02451074]],[[92765.0,0.21560079],[92766.0,0.22638065],[92767.0,0.01077969],[92768.0,0.01077957],[92785.0,0.32333092]]]
["bitfinex","BTCUSD",1765496680491,[[92783.0,0.25581672],[92782.0,0.28803342],[92781.0,0.01077806],[92780.0,0.01077818],[92778.0,0.23796618]],[[92784.0,0.00161287],[92788.0,0.22632665],[92789.0,0.01077713],[92790.0,0.01077702],[92792.0,0.05533282]]]
["bitfinex","BTCUSD",1765496698163,[[92755.0,0.23196136],[92754.0,0.0107812],[92753.0,0.01136],[92750.0,0.04667167],[92686.0,0.19418243]],[[92757.0,0.21561715],[92758.0,0.21561482],[92759.0,0.01078062],[92760.0,0.0107805],[92761.0,0.01078039]]]
["bitfinex","BTCUSD",1765496725430,[[92786.0,0.22632293],[92785.0,0.23810932],[92784.0,0.03486772],[92783.0,0.22633316],[92779.0,0.01622314]],[[92790.0,0.22631753],[92791.0,0.0107769],[92792.0,0.21553699],[92799.0,0.26007579],[92810.0,0.32324242]]]
["bitfinex","BTCUSD",1765496803890,[[92727.0,0.00111643],[92725.0,0.01078457],[92722.0,0.01078492],[92717.0,0.0107855],[92713.0,0.21571867]],[[92728.0,0.05363126],[92729.0,0.21568227],[92730.0,0.01078399],[92731.0,0.01078388],[92732.0,0.22646326]]]
["bitfinex","BTCUSD",1765496820790,[[92690.0,0.0004],[92680.0,0.0004]],[[92701.0,0.58425598],[92702.0,0.21574545],[92703.0,0.01078713],[92706.0,0.23731283]]]
["bitfinex","BTCUSD",1765496885143,[[92690.0,0.00200393],[92680.0,0.0004],[92670.0,0.0004],[92657.0,0.01617643],[92656.0,0.21585055]],[[92691.0,0.95207757],[92692.0,0.21576835],[92693.0,0.0107883],[92694.0,0.21576599],[92695.0,0.01617643]]]
["bitfinex","BTCUSD",1765496940735,[[92670.0,0.00097386],[92660.0,0.0004],[92650.0,0.0111933],[92649.0,0.21586802],[92648.0,0.02264]],[[92671.0,0.27944939],[92672.0,0.23285541],[92673.0,0.01079062],[92674.0,0.21581247],[92675.0,0.01617643]]]
["bitfinex","BTCUSD",1765496960962,[[92670.0,0.00297386],[92660.0,0.0004],[92658.0,0.01155],[92656.0,0.03914643],[92652.0,0.01079307]],[[92671.0,0.26237327],[92672.0,0.21581671],[92673.0,0.01079062],[92674.0,0.24364287],[92675.0,0.01079039]]]
["bitfinex","BTCUSD",1765497015673,[[92660.0,0.37686157],[92658.0,0.22663551],[92657.0,0.23889167],[92656.0,0.0107926],[92655.0,0.25447761]],[[92661.0,0.002],[92667.0,0.01079132],[92668.0,0.21582443],[92670.0,0.01079097],[92672.0,0.05534677]]]
["bitfinex","BTCUSD",1765497061412,[[92688.0,0.007],[92673.0,0.01191],[92669.0,0.03239546],[92668.0,0.03684],[92664.0,0.02158335]],[[92689.0,0.27952372],[92690.0,0.21577424],[92691.0,0.01078853],[92692.0,0.22655862],[92693.0,0.0107883]]]
["bitfinex","BTCUSD",1765497105054,[[92688.0,0.04998],[92684.0,0.01078934],[92683.0,0.01078946],[92681.0,0.12850739],[92677.0,0.21580156]],[[92689.0,0.00011624],[92691.0,0.01078853],[92693.0,0.21576605],[92695.0,0.01078806],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1765497129297,[[92714.0,0.25833715],[92713.0,0.21571903],[92712.0,0.01078609],[92711.0,0.22650535],[92710.0,0.01078632]],[[92715.0,0.00138833],[92724.0,0.01078469],[92725.0,0.22647824],[92726.0,0.01078446],[92727.0,0.21569119]]]
["bitfinex","BTCUSD",1765497197487,[[92640.0,0.0004],[92609.0,0.01174],[92607.0,0.02811643],[92604.0,0.02441],[92601.0,0.10455475]],[[92641.0,0.27590641],[92642.0,0.2158848],[92643.0,0.01079412],[92646.0,0.2266706],[92649.0,0.03407068]]]
["bitfinex","BTCUSD",1765497236337,[[92630.0,1.06e-06],[92610.0,0.0004],[92599.0,0.024],[92593.0,0.01079995],[92592.0,0.22679963]],[[92631.0,0.65685193],[92632.0,0.2159081],[92633.0,0.22670114],[92634.0,0.08111216],[92635.0,0.05498036]]]
["bitfinex","BTCUSD",1765497296458,[[92497.0,0.05168812],[92496.0,0.01622613],[92493.0,0.01081162],[92492.0,0.21623331],[92490.0,0.01081197]],[[92498.0,0.22903243],[92499.0,0.01081092],[92500.0,0.01081081],[92501.0,0.21621426],[92502.0,0.01081057]]]
["bitfinex","BTCUSD",1765497329454,[[92545.0,0.27525108],[92544.0,0.21611282],[92543.0,0.01080578],[92542.0,0.25475975],[92541.0,0.01080602]],[[92546.0,0.00238796],[92559.0,0.01080391],[92560.0,0.2268811],[92561.0,0.2268785],[92562.0,0.01080356]]]
["bitfinex","BTCUSD",1765497349257,[[92522.0,0.00323011],[92518.0,0.22698181],[92517.0,0.01080882],[92516.0,0.22698677],[92489.0,0.09569057]],[[92523.0,0.21716246],[92525.0,0.22696747],[92527.0,0.27146944],[92529.0,0.01080742],[92530.0,0.21614705]]]
["bitfinex","BTCUSD",1765497385273,[[92545.0,0.70138401],[92544.0,0.21611285],[92543.0,0.01080578],[92542.0,0.21611808],[92540.0,0.22792816]],[[92546.0,0.00038796],[92569.0,0.01080275],[92571.0,0.01080251],[92573.0,0.22685002],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1765497437980,[[92604.0,0.001],[92588.0,0.03854874],[92582.0,0.0580087],[92578.0,0.0108017],[92576.0,0.23311787]],[[92605.0,0.34947097],[92607.0,0.24299119],[92608.0,0.22676397],[92611.0,0.22675571],[92614.0,0.9237322]]]
["bitfinex","BTCUSD",1765497465925,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01225],[92518.0,0.02394],[92517.0,0.01622613]],[[92535.0,0.30071843],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466138,[[92534.0,0.00238796],[92522.0,0.00023011],[92511.0,0.01225],[92507.0,0.02394],[92501.0,0.31773682]],[[92535.0,0.46619642],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466348,[[92534.0,0.00238796],[92522.0,0.00023011],[92511.0,0.01225],[92507.0,0.02394],[92503.0,0.02162092]],[[92535.0,0.46619642],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466559,[[92534.0,0.00238796],[92522.0,0.00023011],[92507.0,0.02394],[92503.0,0.02162092],[92498.0,0.2162197]],[[92535.0,0.46619642],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466763,[[92534.0,0.00238796],[92522.0,0.00023011],[92520.0,0.02394],[92516.0,0.21617658],[92515.0,0.01080905]],[[92535.0,0.46619642],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466764,[[92534.0,0.00238796],[92522.0,0.00023011],[92520.0,0.02394],[92516.0,0.21617658],[92515.0,0.01080905]],[[92535.0,0.30623282],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466978,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92512.0,0.22699632]],[[92535.0,0.30623282],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497466979,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92512.0,0.22699632]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497467159,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92515.0,0.22698794]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497467766,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92517.0,0.21617436]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497468065,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92517.0,0.22698318]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497468722,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92516.0,0.22698705]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497468928,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92517.0,0.01080882]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497469132,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92518.0,0.22698061]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497469326,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.03474847],[92519.0,0.21617041]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497469529,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92520.0,0.02394],[92519.0,0.01080859]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497469974,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92515.0,0.01080905],[92513.0,0.22699089]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497470206,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92515.0,0.21618023],[92514.0,0.03474917]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497470412,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92516.0,0.21617688],[92515.0,0.21618023]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497470793,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92515.0,0.01080905],[92514.0,0.25092568]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497471560,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92516.0,0.21617824],[92515.0,0.01080905]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497471757,[[92534.0,0.00238796],[92522.0,0.00023011],[92521.0,0.01622613],[92517.0,0.01080882],[92516.0,0.21617824]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497471959,[[92534.0,0.00238796],[92522.0,0.00023011],[92514.0,0.02394],[92511.0,0.22783828],[92440.0,0.0002]],[[92535.0,0.35073682],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497472162,[[92534.0,0.00238796],[92522.0,0.00023011],[92501.0,0.23243955],[92500.0,0.01081081],[92499.0,0.01225]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497472360,[[92534.0,0.00238796],[92522.0,0.00023011],[92503.0,0.02162092],[92502.0,0.03619],[92501.0,0.01622613]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497472542,[[92534.0,0.00238796],[92522.0,0.00023011],[92503.0,0.02162092],[92502.0,0.03619],[92501.0,0.02703682]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497472748,[[92534.0,0.00238796],[92522.0,0.00023011],[92503.0,0.02162092],[92502.0,0.04700057],[92501.0,0.02703682]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497472959,[[92534.0,0.00238796],[92522.0,0.00023011],[92505.0,0.01081022],[92503.0,0.03243138],[92502.0,0.04700057]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497473289,[[92534.0,0.00238796],[92522.0,0.00023011],[92505.0,0.22701291],[92503.0,0.24863976],[92502.0,0.04700057]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497473511,[[92534.0,0.00238796],[92522.0,0.00023011],[92506.0,0.0108101],[92505.0,0.22701291],[92503.0,0.22701884]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497473743,[[92534.0,0.00238796],[92522.0,0.00023011],[92499.0,0.02306092],[92495.0,0.21622783],[92402.0,0.01622613]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497473891,[[92534.0,0.00238796],[92522.0,0.00023011],[92503.0,0.02162092],[92500.0,0.21621393],[92499.0,0.23927884]],[[92535.0,0.36696295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497474156,[[92534.0,0.00238796],[92522.0,0.00023011],[92503.0,0.02162092],[92499.0,0.01225],[92494.0,0.02394]],[[92535.0,0.65766295],[92536.0,0.21613209],[92537.0,0.22693857],[92538.0,0.01080637],[92539.0,0.22693332]]]
["bitfinex","BTCUSD",1765497474265,[[92522.0,0.00023011],[92499.0,0.01225],[92494.0,0.02394],[92493.0,0.2278804],[92484.0,0.01708]],[[92523.0,0.60138485],[92524.0,0.05001839],[92525.0,0.01080788],[92528.0,0.22695955],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1765497474484,[[92522.0,0.00023011],[92499.0,0.01225],[92494.0,0.02394],[92493.0,0.2278804],[92490.0,0.21623784]],[[92523.0,0.60138485],[92524.0,0.05001839],[92525.0,0.01080788],[92528.0,0.22695955],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1765497474485,[[92522.0,0.00023011],[92499.0,0.01225],[92494.0,0.02394],[92493.0,0.2278804],[92490.0,0.21623784]],[[92523.0,0.61846485],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1765497474691,[[92522.0,0.00023011],[92499.0,0.01225],[92495.0,0.01081139],[92494.0,0.24016832],[92493.0,0.01165]],[[92523.0,0.61846485],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497475352,[[92522.0,0.00023011],[92499.0,0.01225],[92498.0,0.01081104],[92495.0,0.01081139],[92494.0,0.02394]],[[92523.0,0.61846485],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497475585,[[92522.0,0.00023011],[92502.0,0.02394],[92500.0,0.01622613],[92499.0,0.02306092],[92498.0,0.01081104]],[[92523.0,0.62046485],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497475820,[[92522.0,0.00023011],[92504.0,0.01081034],[92503.0,0.01081046],[92502.0,0.02394],[92500.0,0.01622613]],[[92523.0,0.31268485],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497476008,[[92522.0,0.00023011],[92514.0,0.02394],[92512.0,0.01165],[92507.0,0.21619982],[92506.0,0.0108101]],[[92523.0,0.28526085],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.22615291]]]
["bitfinex","BTCUSD",1765497476236,[[92522.0,0.00123011],[92515.0,0.01622613],[92514.0,0.02394],[92512.0,0.01165],[92511.0,0.01080952]],[[92523.0,0.33176485],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497476447,[[92522.0,0.00123011],[92515.0,0.01622613],[92514.0,0.03474917],[92513.0,0.216185],[92512.0,0.01165]],[[92523.0,0.26466646],[92524.0,0.23324013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497476654,[[92522.0,0.00123011],[92516.0,0.02161788],[92515.0,0.01622613],[92514.0,0.03474917],[92512.0,0.01165]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.061584],[92528.0,0.22695955]]]
["bitfinex","BTCUSD",1765497476858,[[92522.0,0.00123011],[92518.0,0.0108087],[92517.0,0.21617633],[92516.0,0.02161788],[92515.0,0.01622613]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.061584],[92528.0,0.22695955]]]
["bitfinex","BTCUSD",1765497477060,[[92522.0,0.00123011],[92517.0,0.22698515],[92515.0,0.23240274],[92500.0,0.66424283],[92460.0,0.09569057]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.044504],[92528.0,0.22695955]]]
["bitfinex","BTCUSD",1765497477261,[[92522.0,0.00123011],[92519.0,0.01080859],[92517.0,0.22698515],[92516.0,0.21617434],[92515.0,0.01622613]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.044504],[92528.0,0.22695955]]]
["bitfinex","BTCUSD",1765497477478,[[92522.0,0.00123011],[92520.0,0.01080847],[92519.0,0.01080859],[92517.0,0.01080882],[92515.0,0.01622613]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.24323291]]]
["bitfinex","BTCUSD",1765497477626,[[92522.0,0.00123011],[92517.0,0.01080882],[92516.0,0.01080894],[92515.0,0.02703518],[92514.0,0.24012163]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.24323291]]]
["bitfinex","BTCUSD",1765497477849,[[92522.0,0.00123011],[92518.0,0.0108087],[92517.0,0.2269807],[92516.0,0.01080894],[92515.0,0.02703518]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.24323291]]]
["bitfinex","BTCUSD",1765497478047,[[92522.0,0.00123011],[92515.0,0.01622613],[92514.0,0.02394],[92512.0,0.0224594],[92511.0,0.21618598]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.24323291]]]
["bitfinex","BTCUSD",1765497478249,[[92522.0,0.00123011],[92515.0,0.01622613],[92514.0,0.02394],[92512.0,0.01165],[92511.0,0.01080952]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.22615291]]]
["bitfinex","BTCUSD",1765497478416,[[92522.0,0.01691011],[92521.0,0.01165],[92518.0,0.0108087],[92515.0,0.01622613],[92512.0,0.0224594]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497478611,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.01080847],[92518.0,0.22698242],[92515.0,0.01622613]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497478815,[[92522.0,0.04085011],[92521.0,0.01165],[92518.0,0.22698242],[92517.0,0.22698515],[92515.0,0.23240279]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.22695955],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497479071,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.004],[92524.0,0.21616013],[92525.0,0.01080788],[92528.0,0.01080753],[92529.0,0.21615202]]]
["bitfinex","BTCUSD",1765497479279,[[92522.0,0.04085011],[92521.0,0.01165],[92513.0,0.21618463],[89410.0,4.343e-05],[89397.0,0.000457]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.21615756],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497479401,[[92522.0,0.04085011],[92521.0,0.01165],[92513.0,0.21618463],[92476.0,0.07671574],[92425.0,0.25243716]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.21615756],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497479602,[[92522.0,0.04085011],[92521.0,0.01165],[92515.0,0.24321184],[92513.0,0.21618463],[92480.0,0.14679999]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.21615756],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497480323,[[92522.0,0.04085011],[92521.0,0.01165],[92516.0,0.2269833],[92515.0,0.02703518],[92513.0,0.22699392]],[[92523.0,0.22016246],[92524.0,0.21616013],[92525.0,0.01080788],[92526.0,0.21615756],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497480729,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.01080847],[92518.0,0.0108087],[92517.0,0.01080882]],[[92523.0,0.004],[92525.0,0.22696606],[92526.0,0.21615756],[92528.0,0.01080753],[92533.0,0.26064461]]]
["bitfinex","BTCUSD",1765497480934,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697658],[92519.0,0.22698014],[92518.0,0.0108087]],[[92523.0,0.004],[92527.0,0.21615353],[92528.0,0.22695857],[92534.0,0.01708],[92537.0,0.044504]]]
["bitfinex","BTCUSD",1765497481142,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.22697658],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.004],[92525.0,0.01080788],[92528.0,0.22695857],[92534.0,0.01708],[92535.0,0.21613473]]]
["bitfinex","BTCUSD",1765497481368,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.01080847],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.004],[92525.0,0.01080788],[92526.0,0.21615661],[92527.0,0.01080765],[92528.0,0.22695857]]]
["bitfinex","BTCUSD",1765497481570,[[92522.0,0.29090901],[92521.0,0.22781582],[92520.0,0.01080847],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.004],[92525.0,0.01080788],[92527.0,0.01080765],[92528.0,0.22695907],[92583.0,0.09699099]]]
["bitfinex","BTCUSD",1765497481771,[[92522.0,0.25701491],[92521.0,0.22781582],[92520.0,0.01080847],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.004],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.22695907],[92529.0,0.21614848]]]
["bitfinex","BTCUSD",1765497481972,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.22697759],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.22016246],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.01080753],[92538.0,0.044504]]]
["bitfinex","BTCUSD",1765497482136,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.22697678],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.22016246],[92524.0,0.21616017],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497482346,[[92522.0,0.03985011],[92521.0,0.01165],[92520.0,0.22697678],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.21816246],[92524.0,0.21616017],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497482755,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.22697678],[92519.0,0.22697982],[92518.0,0.0108087]],[[92523.0,0.21916246],[92524.0,0.21616017],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497483009,[[92522.0,0.25701491],[92521.0,0.22781582],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.003],[92526.0,0.01080777],[92527.0,0.22696085],[92528.0,0.01080753],[92529.0,0.21615001]]]
["bitfinex","BTCUSD",1765497483165,[[92522.0,0.25701491],[92521.0,0.22781582],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.001],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.21615001],[92545.0,0.02319007]]]
["bitfinex","BTCUSD",1765497483367,[[92522.0,0.25701491],[92521.0,0.22781582],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.001],[92527.0,0.01080765],[92528.0,0.22696059],[92536.0,0.21613234],[92545.0,0.02319007]]]
["bitfinex","BTCUSD",1765497483568,[[92522.0,0.23307491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.001],[92527.0,0.01080765],[92528.0,0.22696059],[92536.0,0.21613234],[92545.0,0.02319007]]]
["bitfinex","BTCUSD",1765497483569,[[92522.0,0.23307491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92525.0,0.21616007],[92526.0,0.21615547],[92527.0,0.01080765],[92528.0,0.22696059]]]
["bitfinex","BTCUSD",1765497483870,[[92522.0,0.01691011],[92521.0,0.22781603],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92524.0,0.21616068],[92525.0,0.21616007],[92527.0,0.01080765],[92528.0,0.22696059]]]
["bitfinex","BTCUSD",1765497484074,[[92522.0,0.25701491],[92521.0,0.22781603],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92525.0,0.01080788],[92526.0,0.01080777],[92527.0,0.22696212],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497484268,[[92522.0,0.25701491],[92521.0,0.22781603],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92526.0,0.01080777],[92527.0,0.22696212],[92528.0,0.01080753],[92545.0,0.02320793]]]
["bitfinex","BTCUSD",1765497484468,[[92522.0,0.25701491],[92521.0,0.22781603],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92527.0,0.22696212],[92528.0,0.01080753],[92545.0,0.02320793],[92550.0,0.65987645]]]
["bitfinex","BTCUSD",1765497484769,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92526.0,0.22696383],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.21615013]]]
["bitfinex","BTCUSD",1765497485193,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92527.0,0.01080765],[92528.0,0.22696032],[92530.0,0.21614642],[92570.0,0.00099999]]]
["bitfinex","BTCUSD",1765497485494,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92527.0,0.01080765],[92528.0,0.22696032],[92530.0,0.21614642],[92570.0,0.07959277]]]
["bitfinex","BTCUSD",1765497485695,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92528.0,0.22696032],[92530.0,0.21614642],[92532.0,0.2161424],[92570.0,0.07959277]]]
["bitfinex","BTCUSD",1765497485921,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92526.0,0.01080777],[92527.0,0.21615348],[92528.0,0.22696032],[92530.0,0.21614642]]]
["bitfinex","BTCUSD",1765497486232,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92525.0,0.01080788],[92527.0,0.22696113],[92528.0,0.22696032],[92530.0,0.21614642]]]
["bitfinex","BTCUSD",1765497486389,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92526.0,0.22696326],[92527.0,0.01080765],[92528.0,0.22696032],[92530.0,0.21614642]]]
["bitfinex","BTCUSD",1765497486590,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92526.0,0.22696326],[92527.0,0.22696527],[92528.0,0.01080753],[92530.0,0.21614642]]]
["bitfinex","BTCUSD",1765497487657,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.22697355],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92527.0,0.22696527],[92528.0,0.01080753],[92530.0,0.21614642],[92531.0,0.22695179]]]
["bitfinex","BTCUSD",1765497487836,[[92522.0,0.04085011],[92521.0,0.22781488],[92520.0,0.01080847],[92518.0,0.0108087],[92517.0,0.01080882]],[[92523.0,0.002],[92524.0,0.21616117],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497488044,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.22697593],[92519.0,0.21617122],[92518.0,0.0108087]],[[92523.0,0.002],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497488256,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698249]],[[92523.0,0.21816246],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497488423,[[92522.0,0.04085011],[92521.0,0.01165],[92519.0,0.01080859],[92518.0,0.0108087],[92517.0,0.22698468]],[[92523.0,0.21816246],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497488628,[[92522.0,0.04085011],[92521.0,0.01165],[92519.0,0.22698024],[92518.0,0.0108087],[92517.0,0.22698468]],[[92523.0,0.21816246],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497489230,[[92522.0,0.04085011],[92521.0,0.01165],[92520.0,0.01080847],[92519.0,0.22698024],[92518.0,0.22697845]],[[92523.0,0.21816246],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497489472,[[92522.0,0.04085011],[92521.0,0.01165],[92519.0,0.22698024],[92518.0,0.0108087],[92514.0,0.22783156]],[[92523.0,0.21816246],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497489805,[[92522.0,0.04085011],[92521.0,0.01165],[92518.0,0.0108087],[92514.0,0.22783156],[92490.0,0.07871572]],[[92523.0,0.21816246],[92524.0,0.21616231],[92525.0,0.22696588],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765497490006,[[92522.0,0.04085011],[92521.0,0.01165],[92519.0,0.22697979],[92518.0,0.0108087],[92517.0,0.01080882]],[[92523.0,0.21816246],[92525.0,0.22696588],[92527.0,0.22696149],[92528.0,0.01080753],[92529.0,0.044504]]]
["bitfinex","BTCUSD",1765497490137,[[92522.0,0.25701491],[92521.0,0.01165],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92529.0,0.21614972],[92530.0,0.0108073],[92532.0,0.044504],[92546.0,0.02893975]]]
["bitfinex","BTCUSD",1765497490337,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087]],[[92523.0,0.002],[92526.0,0.01080777],[92527.0,0.21615319],[92529.0,0.21614972],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1765497490551,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92527.0,0.22696084],[92529.0,0.21614972],[92530.0,0.0108073],[92531.0,0.21614406]]]
["bitfinex","BTCUSD",1765497490764,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92529.0,0.01080742],[92530.0,0.0108073],[92531.0,0.21614406],[92541.0,0.05001839]]]
["bitfinex","BTCUSD",1765497490958,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92529.0,0.01080742],[92530.0,0.0108073],[92531.0,0.21614406],[92541.0,0.07326525]]]
["bitfinex","BTCUSD",1765497491339,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.01080753],[92529.0,0.01080742],[92530.0,0.0108073],[92541.0,0.07326525]]]
["bitfinex","BTCUSD",1765497491340,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.01080753],[92529.0,0.226956],[92530.0,0.22695399],[92538.0,0.21612764]]]
["bitfinex","BTCUSD",1765497491589,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92529.0,0.01080742],[92530.0,0.0108073],[92538.0,0.21612764],[92541.0,0.05001839]]]
["bitfinex","BTCUSD",1765497491772,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.22695806],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1765497491957,[[92522.0,0.25701491],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.01080753],[92529.0,0.22695806],[92530.0,0.0108073],[92541.0,0.05001839]]]
["bitfinex","BTCUSD",1765497492172,[[92522.0,0.39890832],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.22696039],[92529.0,0.22695806],[92530.0,0.0108073],[92541.0,0.05001839]]]
["bitfinex","BTCUSD",1765497492440,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.01080753],[92529.0,0.22695806],[92530.0,0.0108073],[92533.0,0.21613973]]]
["bitfinex","BTCUSD",1765497492620,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.27013048]],[[92523.0,0.002],[92528.0,0.22695846],[92529.0,0.22695806],[92530.0,0.0108073],[92590.0,0.15201352]]]
["bitfinex","BTCUSD",1765497492849,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.22695846],[92529.0,0.22695806],[92530.0,0.0108073],[92548.0,0.02893975]]]
["bitfinex","BTCUSD",1765497493076,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.01080753],[92529.0,0.22695806],[92530.0,0.0108073],[92533.0,0.21613979]]]
["bitfinex","BTCUSD",1765497493483,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92528.0,0.22695835],[92529.0,0.22695806],[92530.0,0.0108073],[92549.0,0.02893975]]]
["bitfinex","BTCUSD",1765497493693,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92530.0,0.0108073],[92549.0,0.02893975]]]
["bitfinex","BTCUSD",1765497493694,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92527.0,0.01080765],[92530.0,0.0108073],[92533.0,0.01080695],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1765497493916,[[92522.0,0.35576026],[92521.0,0.2278169],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.22698242]],[[92523.0,0.002],[92532.0,0.21614583],[92533.0,0.01080695],[92536.0,0.0108066],[92544.0,0.01708]]]
["bitfinex","BTCUSD",1765497494120,[[92522.0,0.04085011],[92521.0,0.01165],[92516.0,0.01080894],[92513.0,0.56590861],[92504.0,0.01000649]],[[92523.0,0.21816246],[92525.0,0.01080788],[92526.0,0.01080777],[92537.0,0.044504],[92540.0,0.55509932]]]
["bitfinex","BTCUSD",1765497494348,[[92522.0,0.04085011],[92521.0,0.01165],[92516.0,0.01080894],[92504.0,0.01000649]],[[92523.0,0.21816246],[92525.0,0.01080788],[92526.0,0.01080777],[92537.0,0.044504],[92540.0,0.55509932]]]
["bitfinex","BTCUSD",1765497494349,[[92522.0,0.04085011],[92521.0,0.01165],[92518.0,0.01708],[92516.0,0.22698543],[92514.0,0.04407751]],[[92523.0,0.21816246],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.01080777],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497494546,[[92522.0,0.04085011],[92521.0,0.01165],[92518.0,0.01708],[92516.0,0.01080894],[92514.0,0.02245917]],[[92523.0,0.21816246],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497494802,[[92522.0,0.04085011],[92521.0,0.01165],[92518.0,0.01708],[92516.0,0.01080894],[92514.0,0.04407751]],[[92523.0,0.21816246],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497495016,[[92522.0,0.04085011],[92518.0,0.01708],[92516.0,0.01080894],[92514.0,0.04407751]],[[92523.0,0.21816246],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497495017,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.02353],[92503.0,0.01081046],[92500.0,0.01622613]],[[92523.0,0.21977533],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497495223,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.02353],[92504.0,0.02162068],[92503.0,0.01081046]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497495436,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.02353],[92505.0,0.01081022],[92504.0,0.23782315]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497495643,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.03433999],[92506.0,0.21620069],[92505.0,0.01081022]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497495845,[[92522.0,0.00123011],[92512.0,0.01165],[92508.0,0.01080987],[92507.0,0.03433999],[92506.0,0.21620069]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497496047,[[92522.0,0.00123011],[92512.0,0.01165],[92508.0,0.01080987],[92507.0,0.25053876],[92506.0,0.21620069]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497497040,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.02353],[92506.0,0.22701079],[92502.0,0.21621095]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497497276,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.02353],[92506.0,0.21620209],[92505.0,0.22701467]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497497481,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.03433999],[92506.0,0.21620209],[92505.0,0.22701467]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497497685,[[92522.0,0.00123011],[92512.0,0.01165],[92507.0,0.03433999],[92506.0,0.22701219],[92505.0,0.01081022]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497497892,[[92522.0,0.00123011],[92512.0,0.01165],[92509.0,0.01080975],[92508.0,0.01080987],[92507.0,0.25053786]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497498073,[[92522.0,0.00123011],[92512.0,0.01165],[92508.0,0.22700735],[92507.0,0.03433999],[92480.0,0.00219998]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497498275,[[92522.0,0.00123011],[92513.0,0.02377],[92512.0,0.01165],[92507.0,0.01080999],[92490.0,0.55509932]],[[92523.0,0.21977533],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497498491,[[92522.0,0.00123011],[92514.0,0.01622613],[92513.0,0.02377],[92512.0,0.01165],[92508.0,0.01080987]],[[92523.0,0.21977533],[92524.0,0.26066551],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497498725,[[92522.0,0.00123011],[92514.0,0.01622613],[92513.0,0.02377],[92512.0,0.01165],[92508.0,0.22700712]],[[92523.0,0.21977533],[92524.0,0.26066551],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497499075,[[92522.0,0.00123011],[92514.0,0.01622613],[92513.0,0.02377],[92512.0,0.01165],[92504.0,0.01081034]],[[92523.0,0.21977533],[92524.0,0.26066551],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497499323,[[92522.0,0.00123011],[92514.0,0.01622613],[92513.0,0.02377],[92512.0,0.01165],[92507.0,0.01080999]],[[92523.0,0.21977533],[92524.0,0.26066551],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497500058,[[92522.0,0.00123011],[92514.0,0.01622613],[92513.0,0.02377],[92512.0,0.01165],[92502.0,0.22702138]],[[92523.0,0.21977533],[92524.0,0.26066551],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497500232,[[92522.0,0.00123011],[92514.0,0.01622613],[92513.0,0.02377],[92512.0,0.01165],[92503.0,0.01653599]],[[92523.0,0.21977533],[92524.0,0.26066551],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497500432,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.01165],[92507.0,0.02377],[92503.0,0.01653599]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497500771,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.01165],[92507.0,0.02377],[92503.0,0.02734645]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497501399,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.01165],[92507.0,0.02377],[92504.0,0.01081034]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497501666,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.01165],[92507.0,0.02377],[92503.0,0.22701808]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497502024,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.01165],[92507.0,0.02377],[92504.0,0.01567199]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497502179,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.01165],[92507.0,0.02377],[92506.0,0.0108101]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497502383,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92506.0,0.0108101],[92504.0,0.22701277]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497502595,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.01081022],[92504.0,0.22701277]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497502783,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.22701414],[92504.0,0.22701277]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497502980,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.01081022],[92504.0,0.22701277]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497503257,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92506.0,0.22701153],[92505.0,0.01081022]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497503394,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92506.0,0.0108101],[92505.0,0.01081022]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497504047,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.01081022],[92031.0,0.2907]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497504345,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92506.0,0.0108101],[92505.0,0.01081022]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497504497,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.01081022],[92482.0,0.52820397]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497504869,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.22701449],[92493.0,0.3031]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497504987,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.22701449],[92504.0,0.01081034]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497505394,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92506.0,0.0108101],[92505.0,0.22701449]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497506806,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92502.0,0.01081057],[92501.0,0.51823368]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497506956,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92504.0,0.02808133],[92502.0,0.01081057]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497507167,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.01081022],[92504.0,0.2442879]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497507367,[[92522.0,0.00123011],[92514.0,0.01622613],[92512.0,0.03542],[92505.0,0.01081022],[92504.0,0.22701691]],[[92523.0,0.26427933],[92524.0,0.21616151],[92525.0,0.01080788],[92526.0,0.22696531],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497507567,[[92514.0,0.01425624],[92512.0,0.03542],[92507.0,0.01080999],[92506.0,0.21620167],[92505.0,0.22701041]],[[92515.0,0.21618115],[92516.0,0.21617936],[92517.0,0.01080882],[92518.0,0.21617647],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497507819,[[92514.0,0.01425624],[92512.0,0.03542],[92507.0,0.01080999],[92506.0,0.21620167],[92505.0,0.22701041]],[[92515.0,0.21618115],[92516.0,0.21617936],[92517.0,0.01080882],[92518.0,0.21617647],[92520.0,0.05531247]]]
["bitfinex","BTCUSD",1765497508144,[[92514.0,0.05319624],[92512.0,0.01165],[92506.0,0.22701177],[92505.0,0.01081022],[92501.0,0.51823181]],[[92515.0,0.21618115],[92516.0,0.21617936],[92517.0,0.01080882],[92518.0,0.21617647],[92520.0,0.05531247]]]
["bitfinex","BTCUSD",1765497508324,[[92514.0,0.05342638],[92512.0,0.01165],[92506.0,0.22701177],[92505.0,0.01081022],[92501.0,0.51823181]],[[92515.0,0.21618115],[92516.0,0.21617936],[92517.0,0.01080882],[92518.0,0.21617647],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497508481,[[92514.0,0.05342638],[92512.0,0.01165],[92510.0,0.01080964],[92509.0,0.01080975],[92508.0,0.2161975]],[[92515.0,0.21618115],[92516.0,0.21617936],[92517.0,0.01080882],[92518.0,0.21617647],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497508687,[[92514.0,0.05342638],[92512.0,0.01165],[92507.0,0.21619537],[92505.0,0.55509932],[92501.0,0.01132]],[[92519.0,0.21617181],[92520.0,0.01080847],[92523.0,0.01242099],[92528.0,0.21615161],[92546.0,0.02893975]]]
["bitfinex","BTCUSD",1765497508875,[[92518.0,0.01517],[92516.0,0.01080894],[92515.0,0.239951],[92514.0,0.01648638],[92512.0,0.01165]],[[92521.0,0.22697772],[92523.0,0.01080812],[92526.0,0.01080777],[92532.0,0.01708],[92543.0,0.05001839]]]
["bitfinex","BTCUSD",1765497509232,[[92516.0,0.22698763],[92514.0,0.01648638],[92512.0,0.01165]],[[92521.0,0.22697772],[92523.0,0.01080812],[92526.0,0.01080777],[92532.0,0.01708],[92543.0,0.05001839]]]
["bitfinex","BTCUSD",1765497509233,[[92516.0,0.22698763],[92514.0,0.23266825],[92513.0,0.01080929],[92512.0,0.01165],[92496.0,0.07671574]],[[92520.0,0.22697907],[92521.0,0.01080835],[92523.0,0.01080812],[92526.0,0.01080777],[92531.0,0.044504]]]
["bitfinex","BTCUSD",1765497509414,[[92517.0,0.01080882],[92516.0,0.22698763],[92514.0,0.01448638],[92513.0,0.01080929],[92512.0,0.01165]],[[92520.0,0.01080847],[92521.0,0.22697985],[92522.0,0.01080824],[92523.0,0.01080812],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1765497509612,[[92519.0,0.02649],[92517.0,0.25075424],[92516.0,0.22698353],[92514.0,0.01448638],[92513.0,0.01080929]],[[92520.0,0.22697979],[92521.0,0.22697985],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616227]]]
["bitfinex","BTCUSD",1765497509806,[[92519.0,0.02649],[92517.0,0.25075424],[92516.0,0.01080894],[92514.0,0.01448638],[92513.0,0.01080929]],[[92520.0,0.22697979],[92521.0,0.22697985],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616227]]]
["bitfinex","BTCUSD",1765497510008,[[92519.0,0.05026],[92518.0,0.2161739],[92517.0,0.22698424],[92516.0,0.01080894],[92514.0,0.01448638]],[[92520.0,0.01080847],[92521.0,0.22697985],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616227]]]
["bitfinex","BTCUSD",1765497510215,[[92519.0,0.05026],[92517.0,0.22698424],[92516.0,0.01080894],[92514.0,0.01448638]],[[92520.0,0.01080847],[92521.0,0.22697985],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616227]]]
["bitfinex","BTCUSD",1765497510216,[[92519.0,0.05026],[92517.0,0.01080882],[92516.0,0.01080894],[92515.0,0.21617699],[92514.0,0.01648638]],[[92520.0,0.22697794],[92521.0,0.22797985],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616227]]]
["bitfinex","BTCUSD",1765497510549,[[92519.0,0.05026],[92514.0,0.00223014],[92511.0,0.01708],[92508.0,0.01080987],[92503.0,0.22701907]],[[92520.0,0.22697794],[92521.0,0.22697985],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.21616227]]]
["bitfinex","BTCUSD",1765497510724,[[92514.0,0.00223014],[92511.0,0.01708],[92510.0,0.02377],[92504.0,0.03243102],[92503.0,0.22701893]],[[92515.0,0.21618115],[92516.0,0.21617882],[92517.0,0.22698538],[92520.0,0.07621395],[92521.0,0.05531235]]]
["bitfinex","BTCUSD",1765497510887,[[92514.0,0.00223014],[92511.0,0.01708],[92510.0,0.02377],[92505.0,0.01081022],[92504.0,0.03243102]],[[92515.0,0.21618115],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.07621395]]]
["bitfinex","BTCUSD",1765497511088,[[92514.0,0.00223014],[92511.0,0.01708],[92510.0,0.02377],[92504.0,0.03243102],[92503.0,0.01081046]],[[92515.0,0.21618115],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.07621395]]]
["bitfinex","BTCUSD",1765497511711,[[92514.0,0.00023014],[92511.0,0.01708],[92510.0,0.02377],[92505.0,0.01081022],[92504.0,0.03243102]],[[92515.0,0.21618115],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.07721395]]]
["bitfinex","BTCUSD",1765497511932,[[92514.0,0.00023014],[92511.0,0.01708],[92508.0,0.02377],[92503.0,0.03243138],[92502.0,0.22702207]],[[92515.0,0.21618115],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.07621395]]]
["bitfinex","BTCUSD",1765497512130,[[92514.0,0.00023014],[92500.0,0.01622613],[92497.0,0.01081116],[92495.0,0.02213139],[92492.0,0.07671574]],[[92515.0,0.21618115],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.07621395]]]
["bitfinex","BTCUSD",1765497512131,[[92514.0,0.00023014],[92500.0,0.01622613],[92497.0,0.01081116],[92495.0,0.02213139],[92492.0,0.07671574]],[[92515.0,0.26068515],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.07721395]]]
["bitfinex","BTCUSD",1765497512332,[[92514.0,0.00023014],[92501.0,0.05131613],[92497.0,0.01708],[92495.0,0.01132],[92494.0,0.01081151]],[[92515.0,0.26229802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01180847]]]
["bitfinex","BTCUSD",1765497512539,[[92514.0,0.00023014],[92501.0,0.05131613],[92497.0,0.03870232],[92495.0,0.01132],[92491.0,0.01081186]],[[92515.0,0.26229802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497512761,[[92514.0,0.00223014],[92501.0,0.05131613],[92497.0,0.03870232],[92495.0,0.01132],[92493.0,0.01081162]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497512961,[[92514.0,0.00223014],[92501.0,0.05131613],[92497.0,0.01708],[92495.0,0.01132],[92494.0,0.02162302]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497513212,[[92514.0,0.00023014],[92501.0,0.05131613],[92497.0,0.01708],[92496.0,0.02162255],[92495.0,0.01132]],[[92515.0,0.26229802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497513625,[[92514.0,0.00123014],[92501.0,0.05131613],[92497.0,0.01708],[92496.0,0.02162255],[92495.0,0.01132]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497513829,[[92514.0,0.00123014],[92501.0,0.05131613],[92497.0,0.01708],[92496.0,0.02162255],[92495.0,0.02213139]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92519.0,0.21617181],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497514039,[[92514.0,0.00123014],[92501.0,0.05131613],[92496.0,0.02162255],[92495.0,0.02213139],[91701.0,100.0]],[[92515.0,0.21879402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497514254,[[92514.0,0.00123014],[92501.0,0.02754613],[92496.0,0.04539255],[92495.0,0.01132],[92494.0,0.01081151]],[[92515.0,0.21879402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497514255,[[92514.0,0.00123014],[92501.0,0.02754613],[92496.0,0.04539255],[92495.0,0.01132],[92494.0,0.01081151]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497514776,[[92514.0,0.00123014],[92501.0,0.02754613],[92496.0,0.04539255],[92495.0,0.02213139],[92494.0,0.22704091]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497515001,[[92514.0,0.00123014],[92501.0,0.02754613],[92496.0,0.04539255],[92495.0,0.01132],[92494.0,0.01081151]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497515201,[[92514.0,0.00123014],[92501.0,0.02754613],[92496.0,0.02162255],[92495.0,0.22754757],[92494.0,0.01081151]],[[92515.0,0.26329802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497515379,[[92514.0,0.00123014],[92501.0,0.02754613],[92500.0,0.02377],[92496.0,0.02162255],[92495.0,0.23835896]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497515579,[[92514.0,0.00123014],[92501.0,0.02754613],[92500.0,0.02377],[92496.0,0.03243382],[92495.0,0.23835896]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497516007,[[92514.0,0.00123014],[92501.0,0.02754613],[92500.0,0.02377],[92496.0,0.24865757],[92495.0,0.02213139]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497516205,[[92514.0,0.00123014],[92501.0,0.02754613],[92500.0,0.02377],[92498.0,0.01081104],[92497.0,0.01081116]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497516585,[[92514.0,0.00123014],[92501.0,0.02754613],[92500.0,0.02377],[92499.0,0.02306092],[92498.0,0.22702993]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497516910,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.02306092],[92498.0,0.22702993]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497517554,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.22702993]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497517952,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92494.0,0.22704066]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497518161,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.01081104]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497518323,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92481.0,0.07671574]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497519137,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92481.0,0.07671574]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497519351,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92497.0,0.01081116]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497519548,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.01081104]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497519709,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.02306092],[92498.0,0.22703127]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497519920,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.01081104]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497520305,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.02306092],[92498.0,0.22703171]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497521234,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.22703171]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497521404,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.01081104]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497521622,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.01081104]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497522028,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92497.0,0.01081116]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497522178,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92496.0,0.21622549]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497522532,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.01081104]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497522825,[[92514.0,0.00123014],[92505.0,0.02377],[92501.0,0.02754613],[92499.0,0.02306092],[92498.0,0.22703081]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497523424,[[92514.0,0.00123014],[92501.0,0.24375989],[92499.0,0.02306092],[92498.0,0.22703081],[92483.0,0.32438082]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497523642,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92499.0,0.02306092],[92498.0,0.22703081]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497523643,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92500.0,0.01081081],[92499.0,0.23927726]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497523765,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92498.0,0.22703175]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497523965,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92500.0,0.01081081],[92499.0,0.22846841]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497524269,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92499.0,0.23927933],[89318.0,9e-05]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497524906,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92500.0,0.01081081],[92499.0,0.23927933]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497525761,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.03835682],[92500.0,0.01081081],[92499.0,0.23927933]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497526121,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92500.0,0.01081081],[92499.0,0.23927933]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497526329,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92496.0,0.01081127]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497526531,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92496.0,0.03243382]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497527123,[[92514.0,0.00123014],[92508.0,0.02377],[92501.0,0.02754613],[92499.0,0.01225],[92496.0,0.02162255]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497527642,[[92514.0,0.00123014],[92508.0,0.02377],[92507.0,0.01212],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497528214,[[92514.0,0.00123014],[92507.0,0.01212],[92501.0,0.02754613],[92499.0,0.01225],[92494.0,0.01081151]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497528443,[[92514.0,0.00123014],[92507.0,0.01212],[92504.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497528853,[[92514.0,0.00123014],[92507.0,0.01212],[92504.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497529925,[[92514.0,0.00123014],[92507.0,0.01212],[92501.0,0.02754613],[92499.0,0.01225],[92495.0,0.02213139]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497530123,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497531119,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497531301,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497531506,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497531927,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497532967,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497533332,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.27148938],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497533772,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.21979402],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497533927,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.02434],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.26429802],[92516.0,0.21617882],[92517.0,0.22698538],[92518.0,0.01708],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1765497534271,[[92514.0,0.04216014],[92508.0,0.02161975],[92507.0,0.01212],[92505.0,0.55509932],[92502.0,0.22702025]],[[92515.0,0.21818115],[92517.0,0.22698538],[92528.0,0.01708],[92538.0,0.02893975],[92540.0,0.55509932]]]
["bitfinex","BTCUSD",1765497534413,[[92514.0,0.04216014],[92508.0,0.22700668],[92507.0,0.01212],[92505.0,0.55509932],[92502.0,0.01081057]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698538],[92526.0,0.044504],[92528.0,0.01708]]]
["bitfinex","BTCUSD",1765497534617,[[92514.0,0.04216014],[92510.0,0.01080964],[92508.0,0.01080987],[92507.0,0.02292999],[92505.0,0.55509932]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698538],[92521.0,0.22697649],[92526.0,0.044504]]]
["bitfinex","BTCUSD",1765497534857,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700046],[92508.0,0.22700527],[92507.0,0.02292999]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698538],[92521.0,0.22697649],[92526.0,0.044504]]]
["bitfinex","BTCUSD",1765497535059,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.01080964],[92508.0,0.01080987]],[[92515.0,0.002],[92516.0,0.21617902],[92517.0,0.22698538],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497535263,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700016],[92509.0,0.01080975],[92508.0,0.01080987]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.01080882],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497535471,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700016],[92509.0,0.01080975],[92508.0,0.01080987]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698541],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497535665,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.22700016],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698541],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497536425,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.22699821],[92510.0,0.22700016],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698541],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497536751,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.22699821],[92510.0,0.01080964],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698541],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497536929,[[92514.0,0.04216014],[92512.0,0.22699677],[92511.0,0.22699821],[92510.0,0.01080964],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.01080882],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497537154,[[92514.0,0.04216014],[92510.0,0.21618827],[92509.0,0.01080975],[92508.0,0.22700564],[92507.0,0.01212]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698542],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497537355,[[92514.0,0.04216014],[92511.0,0.21619],[92510.0,0.21618827],[92509.0,0.01080975],[92508.0,0.22700564]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698542],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497537557,[[92514.0,0.04216014],[92511.0,0.22699952],[92509.0,0.22700266],[92508.0,0.22700564],[92397.0,0.4]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698542],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497537711,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.216191],[92509.0,0.22700266],[92508.0,0.01080987]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698542],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497538122,[[92514.0,0.04216014],[92512.0,0.22699672],[92511.0,0.01080952],[92510.0,0.216191],[92509.0,0.22700266]],[[92515.0,0.21818115],[92516.0,0.21617902],[92517.0,0.22698542],[92520.0,0.22697854],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497538389,[[92514.0,0.04216014],[92512.0,0.22699672],[92511.0,0.01080952],[92509.0,0.22700266],[89318.0,9e-05]],[[92515.0,0.002],[92516.0,0.21617902],[92517.0,0.01080882],[92518.0,0.21617638],[92520.0,0.22697854]]]
["bitfinex","BTCUSD",1765497538605,[[92514.0,0.25834363],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.22700266]],[[92515.0,0.002],[92518.0,0.0108087],[92519.0,0.21617625],[92520.0,0.22697854],[92523.0,0.2161627]]]
["bitfinex","BTCUSD",1765497538804,[[92514.0,0.25834363],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.0539577],[92509.0,0.22700266]],[[92515.0,0.002],[92518.0,0.0108087],[92519.0,0.21617625],[92520.0,0.22697854],[92523.0,0.2161627]]]
["bitfinex","BTCUSD",1765497538940,[[92514.0,0.25834363],[92513.0,0.21618492],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.01080964]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.22697854],[92523.0,0.2161627],[92524.0,0.21616088]]]
["bitfinex","BTCUSD",1765497539278,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.01080964],[92507.0,0.01212]],[[92515.0,0.002],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.01080847],[92540.0,0.55516173]]]
["bitfinex","BTCUSD",1765497539581,[[92514.0,0.04216014],[92513.0,0.21618359],[92512.0,0.03242821],[92511.0,0.01080952],[92510.0,0.01080964]],[[92515.0,0.002],[92516.0,0.21618012],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497539876,[[92514.0,0.0983925],[92513.0,0.21618359],[92512.0,0.0108094],[92511.0,0.22699888],[92510.0,0.01080964]],[[92515.0,0.002],[92516.0,0.21618018],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497540034,[[92514.0,0.04216014],[92513.0,0.21618359],[92512.0,0.0108094],[92511.0,0.22699888],[92510.0,0.01080964]],[[92515.0,0.002],[92516.0,0.21618018],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.22697881]]]
["bitfinex","BTCUSD",1765497540237,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.22699888],[92510.0,0.01080964],[92468.0,0.1359277]],[[92515.0,0.21818115],[92516.0,0.21618018],[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497540443,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.01080964],[92468.0,0.1359277]],[[92515.0,0.002],[92516.0,0.21618018],[92517.0,0.01080882],[92518.0,0.21617867],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497540646,[[92514.0,0.04216014],[92513.0,0.21618378],[92512.0,0.0108094],[92511.0,0.2269988],[92510.0,0.01080964]],[[92515.0,0.002],[92516.0,0.21618018],[92517.0,0.01080882],[92518.0,0.21617867],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497540846,[[92514.0,0.25834363],[92513.0,0.21618378],[92512.0,0.0108094],[92511.0,0.2269988],[92510.0,0.01080964]],[[92515.0,0.002],[92517.0,0.01080882],[92518.0,0.21617867],[92519.0,0.01080859],[92527.0,0.21615528]]]
["bitfinex","BTCUSD",1765497541161,[[92514.0,0.25834363],[92513.0,0.21618378],[92512.0,0.0108094],[92511.0,0.2269988],[92510.0,0.01080964]],[[92515.0,0.002],[92517.0,0.01080882],[92518.0,0.21617867],[92519.0,0.01080859],[92522.0,0.22697375]]]
["bitfinex","BTCUSD",1765497541364,[[92514.0,0.25834363],[92513.0,0.21618378],[92512.0,0.0108094],[92511.0,0.2269988],[92510.0,0.01080964]],[[92515.0,0.002],[92524.0,0.21616098],[92525.0,0.01080788],[92526.0,0.21615728],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765497541548,[[92514.0,0.27542363],[92513.0,0.21618378],[92512.0,0.0108094],[92511.0,0.2269988],[92510.0,0.01080964]],[[92515.0,0.002],[92521.0,0.01080835],[92523.0,0.01080812],[92525.0,0.01080788],[92541.0,0.02330686]]]
["bitfinex","BTCUSD",1765497541751,[[92514.0,0.27542363]],[[92515.0,0.002],[92521.0,0.01080835],[92523.0,0.01080812],[92525.0,0.01080788],[92541.0,0.02330686]]]
["bitfinex","BTCUSD",1765497541752,[[92514.0,0.04216014],[92507.0,0.01212],[92501.0,0.31824613],[92500.0,0.01081081],[92494.0,0.03245132]],[[92515.0,0.21818115],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.01080859],[92521.0,0.22697735]]]
["bitfinex","BTCUSD",1765497541953,[[92514.0,0.01782014],[92510.0,0.01708],[92507.0,0.22831823],[92506.0,0.0108101],[92504.0,0.21620561]],[[92515.0,0.21818115],[92516.0,0.044504],[92517.0,0.22698756],[92518.0,0.0108087],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497542171,[[92514.0,0.04216014],[92510.0,0.01708],[92507.0,0.02292999],[92506.0,0.22701196],[92505.0,0.21619995]],[[92515.0,0.21818115],[92516.0,0.044504],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1765497542349,[[92514.0,0.01782014],[92510.0,0.02434],[92507.0,0.01212],[92497.0,0.04314806],[92491.0,0.07671574]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92528.0,0.32422629]]]
["bitfinex","BTCUSD",1765497542554,[[92514.0,0.00123014],[92510.0,0.02434],[92507.0,0.01212],[92506.0,0.01708],[92504.0,0.01081034]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497542746,[[92514.0,0.00123014],[92507.0,0.01212],[92506.0,0.24409188],[92505.0,0.01081022],[92504.0,0.01081034]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497542983,[[92514.0,0.02557014],[92507.0,0.02292999],[92506.0,0.24409188],[92505.0,0.01081022],[92504.0,0.01081034]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497543311,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.0278901],[92505.0,0.01081022],[92504.0,0.01081034]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497543577,[[92514.0,0.02557014],[92508.0,0.01080987],[92507.0,0.02292999],[92506.0,0.0278901],[92505.0,0.01081022]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497543721,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.0278901],[92505.0,0.01081022],[92504.0,0.2270154]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497544330,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.01708],[92505.0,0.01081022],[92504.0,0.2270154]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497544898,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.0278901],[92505.0,0.01081022],[92504.0,0.2270154]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497545102,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.01708],[92505.0,0.01081022],[92504.0,0.2270154]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497545283,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.0278901],[92505.0,0.22701453],[92504.0,0.2270154]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497545703,[[92514.0,0.02557014],[92507.0,0.01212],[92506.0,0.01708],[92505.0,0.22701453],[92504.0,0.2270154]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497545912,[[92514.0,0.00123014],[92507.0,0.03646],[92506.0,0.01708],[92501.0,0.32905682],[92500.0,0.22702484]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92521.0,0.27148135]]]
["bitfinex","BTCUSD",1765497546067,[[92514.0,0.00123014],[92507.0,0.03646],[92502.0,0.03243172],[92501.0,0.24375991],[92498.0,0.01081104]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.05531247]]]
["bitfinex","BTCUSD",1765497546258,[[92514.0,0.00123014],[92507.0,0.03646],[92503.0,0.01708],[92502.0,0.03243172],[92501.0,0.24375991]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.05531247]]]
["bitfinex","BTCUSD",1765497546711,[[92514.0,0.00123014],[92507.0,0.03646],[92503.0,0.01708],[92502.0,0.03243172],[92501.0,0.03835682]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.05531259],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497546917,[[92514.0,0.00123014],[92507.0,0.03646],[92503.0,0.01708],[92502.0,0.03243172],[92501.0,0.03835682]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497547091,[[92514.0,0.00123014],[92507.0,0.01212],[92503.0,0.01708],[92502.0,0.03243172],[92501.0,0.25456859]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497547296,[[92514.0,0.00123014],[92511.0,0.02434],[92507.0,0.01212],[92504.0,0.01081034],[92503.0,0.01708]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497547498,[[92514.0,0.02557014],[92507.0,0.01212],[92504.0,0.01081034],[92503.0,0.23328692],[92502.0,0.22702207]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497547681,[[92514.0,0.02557014],[92507.0,0.01212],[92503.0,0.01708],[92502.0,0.01081057],[92500.0,0.22702481]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497547882,[[92514.0,0.02557014],[92507.0,0.01212],[92503.0,0.04951138],[92502.0,0.22702144],[92500.0,0.01081081]],[[92515.0,0.21818115],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497548440,[[92514.0,0.04216014],[92507.0,0.01212],[92503.0,0.03870092],[92501.0,0.02754613],[92500.0,0.55516173]],[[92515.0,0.002],[92517.0,0.22698756],[92518.0,0.22698338],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497548657,[[92514.0,0.04216014],[92510.0,0.21619254],[92509.0,0.21619472],[92507.0,0.22831948],[92503.0,0.03870092]],[[92515.0,0.21818115],[92517.0,0.22698736],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497548930,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.01080952],[92507.0,0.01212],[92505.0,0.55516173]],[[92515.0,0.21818115]]]
["bitfinex","BTCUSD",1765497548931,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.01080952],[92507.0,0.01212],[92505.0,0.55516173]],[[92515.0,0.002],[92522.0,0.01080824],[92532.0,0.21614333],[92533.0,0.044504],[92546.0,0.43222355]]]
["bitfinex","BTCUSD",1765497549130,[[92514.0,0.04216014],[92512.0,0.02161881],[92508.0,0.21619622],[92507.0,0.01212],[92506.0,0.0108101]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497549349,[[92514.0,0.04216014],[92508.0,0.21619622],[92507.0,0.01212],[92506.0,0.0108101]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497549350,[[92514.0,0.04216014],[92508.0,0.01080987],[92507.0,0.01212],[92506.0,0.0108101],[92504.0,0.22701646]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497549547,[[92514.0,0.04216014],[92510.0,0.22700219],[92507.0,0.02292999],[92490.0,0.32535913],[92460.0,0.55616172]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497549723,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700219],[92507.0,0.02292999],[92490.0,0.32535913]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497549906,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700197],[92509.0,0.22700349],[92507.0,0.02292999]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497550111,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700197],[92509.0,0.01080975],[92507.0,0.02292999]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497550517,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.22700197],[92509.0,0.01080975],[92508.0,0.01080987]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497550722,[[92514.0,0.04216014],[92509.0,0.01080975],[92508.0,0.22700523],[92402.0,0.40346338],[92382.0,0.4646847]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497550917,[[92514.0,0.04216014],[92508.0,0.22700523],[92507.0,0.01212],[92505.0,0.01081022],[92504.0,0.21620576]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497551127,[[92514.0,0.04216014],[92508.0,0.01080987],[92507.0,0.22831948],[92505.0,0.01081022],[92504.0,0.21620576]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497551332,[[92514.0,0.04216014],[92509.0,0.01080975],[92508.0,0.21619716],[92507.0,0.23912947],[92505.0,0.01081022]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497551529,[[92514.0,0.04216014],[92510.0,0.01080964],[92509.0,0.2270034],[92508.0,0.21619716],[92507.0,0.23912947]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497551731,[[92514.0,0.04216014],[92510.0,0.01080964],[92509.0,0.2270034],[92507.0,0.23912947],[92505.0,0.22701386]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497551936,[[92514.0,0.04216014],[92509.0,0.2270034],[92507.0,0.23912947],[92505.0,0.22701386],[92489.0,0.07671574]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497552163,[[92514.0,0.00123014],[92507.0,0.01212],[92503.0,0.02789046],[92501.0,0.03835682],[92499.0,0.01225]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497552362,[[92514.0,0.00123014],[92508.0,0.02434],[92507.0,0.01212],[92504.0,0.01081034],[92503.0,0.04951138]],[[92515.0,0.26268515],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497552725,[[92514.0,0.00123014],[92508.0,0.02434],[92507.0,0.01212],[92503.0,0.03870092],[92502.0,0.2907]],[[92515.0,0.26268515],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497553161,[[92514.0,0.00123014],[92508.0,0.02434],[92507.0,0.01212],[92503.0,0.03870092],[92502.0,0.2907]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.05531282],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497553358,[[92514.0,0.04216014],[92507.0,0.01212],[92504.0,0.01081034],[92503.0,0.26571969],[92502.0,0.50691127]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.05531282],[92518.0,0.2269837],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497553359,[[92514.0,0.04216014],[92507.0,0.01212],[92504.0,0.01081034],[92503.0,0.26571969],[92502.0,0.50691127]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2714877],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497553556,[[92514.0,0.04216014],[92507.0,0.01212],[92505.0,0.01081022],[92504.0,0.22701634],[92503.0,0.24409877]],[[92515.0,0.21818115],[92516.0,0.21617884],[92517.0,0.01080882],[92518.0,0.2714877],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497553754,[[92514.0,0.25834363],[92512.0,0.0108094],[92509.0,0.22700403],[92507.0,0.02292999],[92506.0,0.0108101]],[[92515.0,0.002],[92544.0,0.43222705],[92546.0,0.46134379],[92550.0,0.55516173],[92551.0,0.0387602]]]
["bitfinex","BTCUSD",1765497553957,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.21617399],[92520.0,0.22697796],[92530.0,0.044504],[92535.0,0.01708]]]
["bitfinex","BTCUSD",1765497554249,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.22697796],[92521.0,0.22697968],[92529.0,0.21614996]]]
["bitfinex","BTCUSD",1765497554595,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92518.0,0.0108087],[92519.0,0.22698088],[92520.0,0.22697796],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497554802,[[92514.0,0.39663807],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92524.0,0.010808],[92526.0,0.01080777],[92538.0,0.01708]]]
["bitfinex","BTCUSD",1765497555118,[[92514.0,0.39663807],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92523.0,0.22697497],[92524.0,0.010808],[92526.0,0.01080777],[92532.0,0.21614218]]]
["bitfinex","BTCUSD",1765497555410,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92530.0,0.21614645],[92533.0,0.01080695],[92551.0,0.43219608],[92552.0,0.02912024]]]
["bitfinex","BTCUSD",1765497555735,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92551.0,0.43219608],[92552.0,0.02912024]]]
["bitfinex","BTCUSD",1765497555736,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92523.0,0.01080812],[92524.0,0.22696951],[92525.0,0.21615793],[92528.0,0.21615517]]]
["bitfinex","BTCUSD",1765497556055,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92524.0,0.22696951],[92525.0,0.21615793],[92526.0,0.01080777],[92528.0,0.21615517]]]
["bitfinex","BTCUSD",1765497556441,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92525.0,0.22696581],[92526.0,0.01080777],[92527.0,0.2161554],[92528.0,0.21615517]]]
["bitfinex","BTCUSD",1765497556647,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92524.0,0.010808],[92525.0,0.22696581],[92526.0,0.22696762],[92528.0,0.21615517]]]
["bitfinex","BTCUSD",1765497556803,[[92514.0,0.25834363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92523.0,0.01080812],[92524.0,0.22696912],[92525.0,0.22696581],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1765497557004,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92524.0,0.010808],[92525.0,0.01080788],[92533.0,0.21613988]]]
["bitfinex","BTCUSD",1765497557203,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.22697169],[92524.0,0.010808],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497557731,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.22697323],[92523.0,0.22697169],[92524.0,0.010808],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497557930,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92522.0,0.22697323],[92523.0,0.22697169],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497558155,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697311],[92523.0,0.01080812],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497558372,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697311],[92523.0,0.01080812],[92524.0,0.22697032]]]
["bitfinex","BTCUSD",1765497558609,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697311],[92523.0,0.22697507],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497558962,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.22697311],[92523.0,0.22697507],[92524.0,0.010808],[95703.0,0.0001]]]
["bitfinex","BTCUSD",1765497559164,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.22697311],[92523.0,0.22697507],[92524.0,0.010808],[93322.0,0.64108203]]]
["bitfinex","BTCUSD",1765497559363,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92522.0,0.22697311],[92523.0,0.01080812],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497559952,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.25933991],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.21616751],[92522.0,0.22697311],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497560356,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92523.0,0.2269719],[92528.0,0.2161521],[92541.0,0.3412628]]]
["bitfinex","BTCUSD",1765497560565,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92523.0,0.2269719],[92528.0,0.2161521],[92541.0,0.3412628]]]
["bitfinex","BTCUSD",1765497561710,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.2269757],[92523.0,0.2269719],[92525.0,0.21615947],[92528.0,0.2161521]]]
["bitfinex","BTCUSD",1765497561951,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2269719],[92524.0,0.22697265],[92528.0,0.2161521]]]
["bitfinex","BTCUSD",1765497562137,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92523.0,0.01080812],[92524.0,0.010808],[95713.0,6.5e-05],[95737.0,0.00286152]]]
["bitfinex","BTCUSD",1765497562385,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.22697486],[92524.0,0.22696858],[92563.0,0.0581403]]]
["bitfinex","BTCUSD",1765497562537,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497562731,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92522.0,0.01080824],[92563.0,0.0581403],[92676.0,0.0169262]]]
["bitfinex","BTCUSD",1765497562937,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92522.0,0.01080824],[92542.0,0.03245069],[92546.0,0.02329807]]]
["bitfinex","BTCUSD",1765497563146,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92522.0,0.01080824],[94258.0,0.9837087],[95750.0,0.02]]]
["bitfinex","BTCUSD",1765497563353,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.21616939],[92522.0,0.22697769],[92525.0,0.21615925]]]
["bitfinex","BTCUSD",1765497563560,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697774],[92522.0,0.22697769],[92525.0,0.21615925]]]
["bitfinex","BTCUSD",1765497564877,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697769],[92523.0,0.21616686],[92525.0,0.21615925]]]
["bitfinex","BTCUSD",1765497565351,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697687],[92522.0,0.22697769],[92525.0,0.21615925]]]
["bitfinex","BTCUSD",1765497566287,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697769],[92523.0,0.21616713],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765497566920,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.22697555],[92522.0,0.22697769],[92524.0,0.010808],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1765497567419,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.21616954],[92521.0,0.22697555],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1765497567589,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.21616954],[92521.0,0.01080835],[92522.0,0.22697428]]]
["bitfinex","BTCUSD",1765497567798,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22697801],[92521.0,0.01080835],[92522.0,0.22697428],[92857.0,100.0]]]
["bitfinex","BTCUSD",1765497568469,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697583],[92522.0,0.22697428],[92857.0,100.0]]]
["bitfinex","BTCUSD",1765497568694,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.01080835],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1765497568900,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.22698218],[92521.0,0.01080835],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1765497569083,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22698218],[92521.0,0.01080835],[92522.0,0.01080824],[93841.0,0.88533783]]]
["bitfinex","BTCUSD",1765497569550,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22698218],[92521.0,0.01080835],[92522.0,0.01080824],[92530.0,0.044504]]]
["bitfinex","BTCUSD",1765497570544,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.22697756],[92530.0,0.044504]]]
["bitfinex","BTCUSD",1765497570766,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.22697756],[95703.0,0.0001]]]
["bitfinex","BTCUSD",1765497570970,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.22697756],[94819.0,1.18045044]]]
["bitfinex","BTCUSD",1765497571176,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.22697756],[93067.0,0.48081152]]]
["bitfinex","BTCUSD",1765497571389,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92523.0,0.2269729],[92531.0,0.21614481],[92560.0,0.248]]]
["bitfinex","BTCUSD",1765497571585,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92518.0,0.0108087],[92519.0,0.21617209],[92521.0,0.01080835],[92523.0,0.2269729]]]
["bitfinex","BTCUSD",1765497571796,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.22698068],[92521.0,0.22697716],[92523.0,0.2269729],[92528.0,0.21615296]]]
["bitfinex","BTCUSD",1765497571993,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.22697716],[92523.0,0.2269729],[92525.0,0.22696742],[92528.0,0.21615296]]]
["bitfinex","BTCUSD",1765497573659,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.21617025],[92521.0,0.22697716],[92523.0,0.2269729],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497573791,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697578],[92523.0,0.2269729],[92524.0,0.21616097]]]
["bitfinex","BTCUSD",1765497573998,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2269729],[92532.0,0.21614269],[92620.0,0.0004]]]
["bitfinex","BTCUSD",1765497574197,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.22697482],[92523.0,0.2269729],[92532.0,0.21614269],[92620.0,0.0004]]]
["bitfinex","BTCUSD",1765497574198,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.22697482],[92523.0,0.2269729],[92525.0,0.22697266],[92532.0,0.21614269]]]
["bitfinex","BTCUSD",1765497574380,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.01080824],[92523.0,0.2269729],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497574582,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2269729],[92525.0,0.01080788],[92584.0,0.09699099]]]
["bitfinex","BTCUSD",1765497574788,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.22697322],[92523.0,0.2269729],[92525.0,0.01080788],[92584.0,0.09699099]]]
["bitfinex","BTCUSD",1765497574995,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697322],[92523.0,0.2269729],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497575209,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.226975],[92523.0,0.2269729],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1765497575411,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.22697722],[92522.0,0.01080824],[92523.0,0.2269729],[92530.0,0.21614765]]]
["bitfinex","BTCUSD",1765497575620,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92522.0,0.01080824],[92523.0,0.2269729],[92524.0,0.21616476],[92525.0,0.2161591]]]
["bitfinex","BTCUSD",1765497575827,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697405],[92523.0,0.2269729],[92525.0,0.2161591]]]
["bitfinex","BTCUSD",1765497576443,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92521.0,0.01080835],[92522.0,0.22697405],[92523.0,0.2269729]]]
["bitfinex","BTCUSD",1765497576444,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.01080847],[92521.0,0.22697604],[92522.0,0.22697405],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497576652,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22697968],[92521.0,0.01080835],[92522.0,0.22697405],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1765497577493,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.22697968],[92521.0,0.01080835],[92522.0,0.22697405]]]
["bitfinex","BTCUSD",1765497577908,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22697968],[92521.0,0.01080835],[92522.0,0.22697405],[93457.0,0.72121728]]]
["bitfinex","BTCUSD",1765497578460,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22697968],[92521.0,0.01080835],[92522.0,0.22697405],[92572.0,0.07759279]]]
["bitfinex","BTCUSD",1765497578670,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92510.0,0.21619185],[92509.0,0.22700403]],[[92515.0,0.002],[92520.0,0.22697968],[92521.0,0.01080835],[92522.0,0.22697405],[92524.0,0.21616171]]]
["bitfinex","BTCUSD",1765497578957,[[92514.0,0.05924014],[92513.0,0.21618493],[92512.0,0.0108094],[92511.0,0.2161883],[92510.0,0.21619185]],[[92515.0,0.002],[92516.0,0.21617888],[92517.0,0.01080882],[92520.0,0.22697804],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497579166,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92511.0,0.2161883],[92505.0,0.56597195]],[[92515.0,0.002],[92518.0,0.22698452],[92520.0,0.22697804],[92521.0,0.01080835],[92545.0,0.4322222]]]
["bitfinex","BTCUSD",1765497579377,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92511.0,0.2161883],[92505.0,0.56597195]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.22697804],[92521.0,0.22698014],[92541.0,0.3412628]]]
["bitfinex","BTCUSD",1765497579584,[[92514.0,0.27542363],[92513.0,0.21618493],[92512.0,0.0108094],[92511.0,0.2161883],[92507.0,0.23912756]],[[92515.0,0.002],[92519.0,0.01080859],[92520.0,0.22697804],[92521.0,0.01080835],[92522.0,0.22697519]]]
["bitfinex","BTCUSD",1765497580005,[[92514.0,0.05924014],[92507.0,0.02292999],[92506.0,0.0108101],[92500.0,0.55516173],[92496.0,0.01000649]],[[92515.0,0.21818115],[92517.0,0.01080882],[92519.0,0.22698223],[92520.0,0.01080847],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765497580165,[[92514.0,0.04216014],[92509.0,0.01080975],[92507.0,0.02292999],[92506.0,0.03243031],[92500.0,0.55516173]],[[92515.0,0.21818115],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497580365,[[92514.0,0.25834363],[92509.0,0.01080975],[92508.0,0.01080987],[92507.0,0.02292999],[92506.0,0.0108101]],[[92515.0,0.002],[92517.0,0.01080882],[92518.0,0.22698319],[92519.0,0.22698223],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497580575,[[92514.0,0.04216014],[92512.0,0.21618606],[92509.0,0.01080975],[92508.0,0.01080987],[92507.0,0.02292999]],[[92515.0,0.21818115],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1765497580928,[[92514.0,0.04216014],[92512.0,0.21618606],[92509.0,0.01080975],[92508.0,0.01080987],[92507.0,0.23912788]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497581367,[[92514.0,0.04216014],[92511.0,0.01080952],[92510.0,0.21618594],[92509.0,0.01080975],[92508.0,0.01080987]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497581570,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.21618901],[92510.0,0.21618594],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497581720,[[92514.0,0.04216014],[92511.0,0.22699853],[92510.0,0.21618594],[92509.0,0.01080975],[92460.0,3.5261528]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497581928,[[92514.0,0.04216014],[92512.0,0.0108094],[92511.0,0.22699853],[92510.0,0.21618594],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497582122,[[92514.0,0.04216014],[92511.0,0.22699853],[92510.0,0.22699558],[92509.0,0.01080975],[89226.0,0.00056]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497582393,[[92514.0,0.04216014],[92511.0,0.22699853],[92510.0,0.22699558],[92509.0,0.01080975],[92498.0,0.07671574]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497582887,[[92514.0,0.04216014],[92512.0,0.22699661],[92511.0,0.22699853],[92510.0,0.01080964],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497583041,[[92514.0,0.04200014],[92512.0,0.22699661],[92511.0,0.22699853],[92510.0,0.01080964],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497583392,[[92514.0,0.04200014],[92512.0,0.22699652],[92511.0,0.22699853],[92510.0,0.01080964],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497584192,[[92514.0,0.04200014],[92512.0,0.0108094],[92511.0,0.22699853],[92510.0,0.01080964],[92509.0,0.22700303]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497584713,[[92514.0,0.04200014],[92512.0,0.0108094],[92511.0,0.22699853],[92510.0,0.22699795],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497584882,[[92514.0,0.04200014],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.01080975]],[[92515.0,0.21818115],[92516.0,0.21617934],[92517.0,0.01080882],[92518.0,0.0108087],[92519.0,0.22698223]]]
["bitfinex","BTCUSD",1765497585279,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92466.0,0.1138],[92390.0,0.4646847]],[[92515.0,0.21818115]]]
["bitfinex","BTCUSD",1765497585280,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92466.0,0.1138],[92390.0,0.4646847]],[[92515.0,0.002],[92557.0,0.13941456],[92566.0,0.09764621],[92567.0,0.07759279],[92573.0,0.1138]]]
["bitfinex","BTCUSD",1765497585649,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92466.0,0.1138]],[[92515.0,0.002],[92545.0,0.01012331],[92556.0,0.02332428],[92557.0,0.13941456],[92567.0,0.07759279]]]
["bitfinex","BTCUSD",1765497585850,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92466.0,0.1138]],[[92515.0,0.002],[92545.0,0.01012331],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497586147,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92466.0,0.1138]],[[92515.0,0.002],[92544.0,0.01012331],[92547.0,0.02912024],[92552.0,0.0387602]]]
["bitfinex","BTCUSD",1765497586148,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92466.0,0.1138]],[[92515.0,0.002],[92544.0,0.01012331],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428]]]
["bitfinex","BTCUSD",1765497586300,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92467.0,0.1138]],[[92515.0,0.002],[92543.0,0.01012331],[92547.0,0.02912024],[92552.0,0.0387602],[92553.0,0.02332428]]]
["bitfinex","BTCUSD",1765497586498,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92467.0,0.1138]],[[92515.0,0.002],[92542.0,0.01012331],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.02332428]]]
["bitfinex","BTCUSD",1765497586728,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92467.0,0.1138]],[[92515.0,0.002],[92541.0,0.01012331],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497586916,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92467.0,0.1138]],[[92515.0,0.002],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428],[96091.0,0.002846]]]
["bitfinex","BTCUSD",1765497587086,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92467.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92553.0,0.02332428]]]
["bitfinex","BTCUSD",1765497587293,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92467.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.02332428]]]
["bitfinex","BTCUSD",1765497587486,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497587687,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428]]]
["bitfinex","BTCUSD",1765497587943,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92553.0,0.02332428]]]
["bitfinex","BTCUSD",1765497588140,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.02332428]]]
["bitfinex","BTCUSD",1765497588320,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497588526,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428]]]
["bitfinex","BTCUSD",1765497588726,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92553.0,0.02332428]]]
["bitfinex","BTCUSD",1765497588933,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.02332428]]]
["bitfinex","BTCUSD",1765497589133,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497589330,[[92514.0,0.04200014],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277],[92463.0,0.1138]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428]]]
["bitfinex","BTCUSD",1765497589651,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.02332428]]]
["bitfinex","BTCUSD",1765497589856,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497589997,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428]]]
["bitfinex","BTCUSD",1765497590208,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.02332428]]]
["bitfinex","BTCUSD",1765497590450,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92555.0,0.02332428]]]
["bitfinex","BTCUSD",1765497590654,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92554.0,0.02332428]]]
["bitfinex","BTCUSD",1765497590998,[[92514.0,0.04200014],[92513.0,0.01157],[92499.0,0.08896574],[92488.0,0.09569057],[92478.0,0.1359277]],[[92515.0,0.002],[92546.0,0.0101236],[92547.0,0.02912024],[92552.0,0.0387602],[92556.0,0.03955041]]]
["bitfinex","BTCUSD",1765497591169,[[92514.0,0.04856915],[92513.0,0.01157],[92501.0,0.10426187],[92499.0,0.01225],[92491.0,0.09569057]],[[92515.0,0.002],[92546.0,0.0101236],[92549.0,0.02912024],[92554.0,0.0387602],[92556.0,0.03955041]]]
["bitfinex","BTCUSD",1765497591369,[[92514.0,0.04856915],[92513.0,0.01157],[92505.0,0.03245069],[92501.0,0.10426187],[92499.0,0.01225]],[[92515.0,0.002],[92548.0,0.0101236],[92549.0,0.02912024],[92554.0,0.0387602],[92556.0,0.03955041]]]
["bitfinex","BTCUSD",1765497591570,[[92514.0,0.04856915],[92513.0,0.01157],[92505.0,0.03245069],[92501.0,0.10426187],[92499.0,0.01225]],[[92515.0,0.002],[92541.0,0.03245069],[92548.0,0.0101236],[92549.0,0.02912024],[92554.0,0.0387602]]]
["bitfinex","BTCUSD",1765497591770,[[92514.0,0.04856915],[92513.0,0.01157],[92505.0,0.03245069],[92501.0,0.10426187],[92499.0,0.01225]],[[92515.0,0.002],[92541.0,0.03245069],[92547.0,0.0101236],[92549.0,0.02912024],[92554.0,0.0387602]]]
["bitfinex","BTCUSD",1765497591970,[[92514.0,0.04856915],[92513.0,0.01157],[92501.0,0.10426187],[92499.0,0.01225],[92464.0,0.19418243]],[[92515.0,0.002],[92546.0,0.0101236],[92549.0,0.02912024],[92554.0,0.0387602],[92579.0,0.1138]]]
["bitfinex","BTCUSD",1765497592172,[[92514.0,0.04856915],[92513.0,0.01157],[92506.0,0.03245069],[92501.0,0.10426187],[92499.0,0.01225]],[[92515.0,0.002],[92548.0,0.0101236],[92549.0,0.02912024],[92554.0,0.0387602],[92579.0,0.1138]]]
["bitfinex","BTCUSD",1765497592515,[[92514.0,0.04856915],[92513.0,0.01157],[92504.0,0.07671574],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.002],[92548.0,0.0101236],[92552.0,0.02912024],[92557.0,0.12003446],[92563.0,0.0581403]]]
["bitfinex","BTCUSD",1765497592718,[[92514.0,0.04856915],[92513.0,0.01157],[92504.0,0.07671574],[92501.0,0.02754613],[92499.0,0.01225]],[[92515.0,0.002],[92551.0,0.0101236],[92552.0,0.02912024],[92557.0,0.12003446],[92562.0,0.02332428]]]
["bitfinex","BTCUSD",1765497592991,[[92514.0,0.04856915],[92513.0,0.01157],[92509.0,0.07671574],[92502.0,0.03290873],[92501.0,0.02754613]],[[92515.0,0.002],[92544.0,0.02912024],[92558.0,0.02912024],[92563.0,0.0387602],[92568.0,0.0581403]]]
["bitfinex","BTCUSD",1765497593202,[[92514.0,0.04856915],[92513.0,0.01157],[92502.0,0.03290873],[92501.0,0.02754613]],[[92544.0,0.02912024]]]
["bitfinex","BTCUSD",1765497593203,[[92514.0,0.04856915],[92513.0,0.01157],[92511.0,0.07671574],[92502.0,0.03290873],[92501.0,0.1232367]],[[92544.0,0.02912024],[92557.0,0.01012677],[92559.0,0.02912024],[92564.0,0.0387602],[92567.0,0.02332428]]]
["bitfinex","BTCUSD",1765497593526,[[92543.0,0.04414613],[92540.0,0.01157],[92535.0,0.01157],[92530.0,0.01157],[92529.0,0.01622613]],[[92562.0,0.02912024],[92567.0,0.0387602],[92572.0,0.0581403],[92579.0,0.02332428],[92583.0,0.07759279]]]
["bitfinex","BTCUSD",1765497593734,[[92544.0,0.02457],[92543.0,0.04414613],[92540.0,0.01157],[92535.0,0.01157],[92530.0,0.01157]],[[92562.0,0.03073311],[92564.0,0.02912024],[92566.0,0.0101235],[92568.0,0.0387602],[92571.0,0.02332428]]]
["bitfinex","BTCUSD",1765497593879,[[92544.0,0.02457],[92543.0,0.04414613],[92540.0,0.01157],[92535.0,0.01157],[92530.0,0.01157]],[[92562.0,0.03073311],[92563.0,0.0101235],[92564.0,0.02912024],[92568.0,0.0387602],[92570.0,0.02332428]]]
["bitfinex","BTCUSD",1765497594100,[[92544.0,0.02457],[92543.0,0.02779613],[92540.0,0.01157],[92535.0,0.01157],[92530.0,0.01157]],[[92562.0,0.03073311],[92563.0,0.0101235],[92564.0,0.02912024],[92568.0,0.0387602],[92572.0,0.02332428]]]
["bitfinex","BTCUSD",1765497594301,[[92544.0,0.02457],[92543.0,0.02779613],[92540.0,0.01157],[92535.0,0.01157],[92530.0,0.01157]],[[92562.0,0.00161287],[92563.0,0.03924374],[92564.0,0.02912024],[92568.0,0.0387602],[92571.0,0.02332428]]]
["bitfinex","BTCUSD",1765497594505,[[92545.0,0.00639361],[92544.0,0.02457],[92543.0,0.02779613],[92540.0,0.01157],[92535.0,0.01157]],[[92562.0,0.00161287],[92563.0,0.03924374],[92564.0,0.02912024],[92568.0,0.0387602],[92572.0,0.02332428]]]
["bitfinex","BTCUSD",1765497594730,[[92546.0,0.02457],[92545.0,0.00639361],[92543.0,0.02879613],[92540.0,0.01157],[92535.0,0.01157]],[[92562.0,0.00661287],[92563.0,0.03924374],[92564.0,0.02912024],[92568.0,0.0387602],[92573.0,0.02332428]]]
["bitfinex","BTCUSD",1765497594897,[[92546.0,0.02457],[92545.0,0.00639361],[92543.0,0.02879613],[92540.0,0.01157],[92535.0,0.01157]],[[92562.0,0.00661287],[92563.0,0.0101235],[92564.0,0.02912024],[92566.0,0.02912024],[92571.0,0.0387602]]]
["bitfinex","BTCUSD",1765497595093,[[92546.0,0.02457],[92545.0,0.00639361],[92543.0,0.02879613],[92540.0,0.01157],[92535.0,0.01157]],[[92562.0,0.00661287],[92563.0,0.0101235],[92568.0,0.02912024],[92573.0,0.0387602],[92578.0,0.0581403]]]
["bitfinex","BTCUSD",1765497595401,[[92546.0,0.02457],[92545.0,0.00639361],[92543.0,0.02879613],[92540.0,0.01157],[92535.0,0.01157]],[[92562.0,0.00661287],[92567.0,0.0101235],[92568.0,0.02879613],[92569.0,0.02912024],[92574.0,0.0387602]]]
["bitfinex","BTCUSD",1765497595604,[[92546.0,0.02457],[92545.0,0.00639361],[92543.0,0.02879613],[92540.0,0.01157],[92535.0,0.01157]],[[92562.0,0.00661287],[92568.0,0.02879613],[92569.0,0.02912024],[92574.0,0.0387602]]]
["bitfinex","BTCUSD",1765497595605,[[92546.0,0.02457],[92545.0,0.00639361],[92544.0,0.001],[92543.0,0.02879613],[92540.0,0.01157]],[[92562.0,0.01161287],[92568.0,0.03891963],[92569.0,0.02912024],[92574.0,0.0387602],[92579.0,0.08146458]]]
["bitfinex","BTCUSD",1765497595791,[[92546.0,0.02457],[92545.0,0.00639361],[92544.0,0.001],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92567.0,0.0101235],[92568.0,0.02879613],[92569.0,0.02912024],[92574.0,0.0387602]]]
["bitfinex","BTCUSD",1765497595993,[[92546.0,0.02457],[92545.0,0.00639361],[92544.0,0.002],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.01161287],[92568.0,0.03891963],[92569.0,0.02912024],[92574.0,0.0387602],[92580.0,0.0581403]]]
["bitfinex","BTCUSD",1765497596191,[[92547.0,0.00723297],[92546.0,0.02457],[92544.0,0.002],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.01161287],[92567.0,0.0101235],[92568.0,0.02879613],[92569.0,0.02912024],[92574.0,0.0387602]]]
["bitfinex","BTCUSD",1765497596410,[[92547.0,0.00723297],[92546.0,0.02457],[92544.0,0.001],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92567.0,0.0101235],[92568.0,0.02879613],[92570.0,0.02912024],[92575.0,0.0387602]]]
["bitfinex","BTCUSD",1765497596614,[[92548.0,0.02457],[92547.0,0.00723297],[92546.0,0.001],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92567.0,0.0101235],[92570.0,0.02912024],[92575.0,0.0387602],[92588.0,0.02332428]]]
["bitfinex","BTCUSD",1765497596816,[[92548.0,0.02457],[92547.0,0.00723297],[92546.0,0.001],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92569.0,0.0101235],[92571.0,0.02912024],[92572.0,0.08177228],[92576.0,0.0387602]]]
["bitfinex","BTCUSD",1765497597019,[[92548.0,0.02457],[92547.0,0.00723297],[92543.0,0.02779613],[92540.0,0.01157],[91023.0,0.0019473]],[[92562.0,0.00161287],[92570.0,0.02457],[92571.0,0.03924374],[92572.0,0.08177228],[92576.0,0.0387602]]]
["bitfinex","BTCUSD",1765497597225,[[92548.0,0.02457],[92547.0,0.00823297],[92546.0,0.001],[92543.0,0.02779613],[92540.0,0.01157]],[[92562.0,0.00661287],[92570.0,0.0346935],[92571.0,0.02912024],[92576.0,0.0387602],[92585.0,0.02332428]]]
["bitfinex","BTCUSD",1765497597425,[[92549.0,0.00615991],[92548.0,0.02457],[92547.0,0.001],[92546.0,0.001],[92543.0,0.02779613]],[[92562.0,0.01161287],[92570.0,0.0346935],[92571.0,0.02912024],[92576.0,0.0387602],[92582.0,0.0581403]]]
["bitfinex","BTCUSD",1765497597669,[[92549.0,0.00615991],[92548.0,0.02457],[92546.0,0.001],[92543.0,0.02779613],[92496.0,0.08105214]],[[92562.0,0.00661287],[92569.0,0.0101235],[92570.0,0.02457],[92571.0,0.02912024],[92576.0,0.0387602]]]
["bitfinex","BTCUSD",1765497597871,[[92550.0,0.02457],[92549.0,0.00615991],[92548.0,0.001],[92543.0,0.02779613],[92515.0,0.09294187]],[[92562.0,0.00761287],[92570.0,0.0346935],[92572.0,0.02912024],[92577.0,0.0387602],[92589.0,0.02332428]]]
["bitfinex","BTCUSD",1765497598062,[[92557.0,0.01622613],[92550.0,0.02457],[92549.0,0.00615991],[92548.0,0.002],[92543.0,0.02779613]],[[92562.0,0.01361287],[92569.0,0.0101235],[92570.0,0.02457],[92572.0,0.02912024],[92577.0,0.0387602]]]
["bitfinex","BTCUSD",1765497598207,[[92557.0,0.01622613],[92551.0,0.01157],[92550.0,0.02457],[92549.0,0.00615991],[92548.0,0.002]],[[92562.0,0.01361287],[92569.0,0.0101235],[92572.0,0.02912024],[92577.0,0.0387602],[92587.0,0.02332428]]]
["bitfinex","BTCUSD",1765497598408,[[92557.0,0.01622613],[92551.0,0.01157],[92550.0,0.02457],[92549.0,0.00615991],[92548.0,0.002]],[[92562.0,0.01361287],[92571.0,0.0101235],[92573.0,0.02912024],[92578.0,0.0387602],[92583.0,0.0581403]]]
["bitfinex","BTCUSD",1765497598607,[[92557.0,0.01622613],[92551.0,0.01157],[92550.0,0.02457],[92549.0,0.00615991],[92548.0,0.001]],[[92562.0,0.00761287],[92572.0,0.0101235],[92573.0,0.05369024],[92578.0,0.0387602],[92583.0,0.0581403]]]
["bitfinex","BTCUSD",1765497598861,[[92557.0,0.01622613],[92553.0,0.02457],[92551.0,0.01157],[92549.0,0.00615991],[92548.0,0.001]],[[92562.0,0.00761287],[92572.0,0.0101235],[92573.0,0.05369024],[92578.0,0.0387602],[92583.0,0.0581403]]]
["bitfinex","BTCUSD",1765497599077,[[92557.0,0.01622613],[92553.0,0.02457],[92551.0,0.01157],[92549.0,0.00615991],[92477.0,0.19418243]],[[92562.0,0.00161287],[92572.0,0.0101235],[92573.0,0.05369024],[92578.0,0.0387602],[92583.0,0.0581403]]]
["bitfinex","BTCUSD",1765497599443,[[92557.0,0.01622613],[92553.0,0.02457],[92551.0,0.01157],[92549.0,0.00615991],[92514.0,0.00663915]],[[92562.0,0.00261287],[92572.0,0.0101235],[92573.0,0.05369024],[92578.0,0.0387602],[92584.0,0.0581403]]]
["bitfinex","BTCUSD",1765497599649,[[92557.0,0.01622613],[92553.0,0.02457],[92551.0,0.01157],[92549.0,0.00615991],[92514.0,0.00663915]],[[92562.0,0.00161287],[92572.0,0.0101235],[92573.0,0.05369024],[92578.0,0.0387602],[92584.0,0.0581403]]]
["bitfinex","BTCUSD",1765497599859,[[92557.0,0.01622613],[92553.0,0.02457],[92551.0,0.01157],[92549.0,0.00715991],[92514.0,0.00663915]],[[92562.0,0.00261287],[92572.0,0.0101235],[92573.0,0.05369024],[92578.0,0.0387602],[92584.0,0.0581403]]]