{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765324802469,[[92752.0,0.00022924],[92740.0,0.0014],[92720.0,0.0002],[92718.0,0.01209],[92716.0,0.0231]],[[92753.0,1.19960458],[92754.0,0.00541],[92756.0,0.08237037],[92759.0,0.01164],[92761.0,0.07751197]]]
["bitfinex","BTCUSD",1765324802683,[[92752.0,0.00022924],[92740.0,0.0014],[92720.0,0.0002],[92711.0,0.0231],[92705.0,0.01228]],[[92753.0,1.19960458],[92754.0,0.00541],[92756.0,0.08237037],[92759.0,0.01164],[92760.0,0.07751197]]]
["bitfinex","BTCUSD",1765324802826,[[92740.0,0.0014],[92720.0,0.0002],[92705.0,0.01228]],[[92753.0,1.19960458],[92754.0,0.00541],[92756.0,0.08237037],[92759.0,0.01164],[92760.0,0.07751197]]]
["bitfinex","BTCUSD",1765324802827,[[92740.0,0.0014],[92720.0,0.0002],[92705.0,0.03538],[92700.0,0.02177497],[92695.0,0.01228]],[[92752.0,1.0],[92753.0,0.19960458],[92754.0,0.00541],[92756.0,0.08237037],[92759.0,0.08915197]]]
["bitfinex","BTCUSD",1765324803028,[[92740.0,0.0014],[92720.0,0.0002],[92711.0,0.03538],[92705.0,0.01228],[92700.0,0.02177497]],[[92741.0,1.02602],[92743.0,0.0387601],[92745.0,0.01039],[92748.0,0.05814016],[92751.0,0.03334624]]]
["bitfinex","BTCUSD",1765324803373,[[92740.0,0.0014],[92720.0,0.0002],[92711.0,0.03538],[92705.0,0.01228],[92700.0,0.02177497]],[[92741.0,1.05936729],[92743.0,0.0387601],[92745.0,0.01039],[92748.0,0.05814016],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324803546,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.08407729],[92743.0,0.0387601],[92745.0,0.01039],[92748.0,0.05814016],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324803747,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.1164645],[92743.0,0.0387601],[92745.0,0.01039],[92748.0,0.05814016],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324804133,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.1164645],[92742.0,0.0387601],[92745.0,0.01039],[92748.0,0.05814016],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324804368,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.1552246],[92745.0,0.01039],[92747.0,0.05814016],[92757.0,0.07751197],[92767.0,0.18307317]]]
["bitfinex","BTCUSD",1765324804605,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,0.1602246],[92744.0,1.0],[92745.0,0.01039],[92747.0,0.05814016],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324804749,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.13697101],[92743.0,0.02325359],[92745.0,0.01039],[92747.0,0.05814016],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324804952,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.1602246],[92745.0,0.01039],[92747.0,0.05814016],[92780.0,0.2492],[93918.0,0.0017093]]]
["bitfinex","BTCUSD",1765324805147,[[92740.0,0.0014],[92720.0,0.0002],[92711.0,0.03538],[92705.0,0.01228],[92695.0,0.01228]],[[92741.0,1.1772246],[92745.0,0.01039],[92747.0,0.05814016],[92750.0,0.00099999],[92780.0,0.25019999]]]
["bitfinex","BTCUSD",1765324805347,[[92740.0,0.0014],[92720.0,0.0002],[92711.0,0.03538],[92705.0,0.01228],[92695.0,0.01228]],[[92741.0,1.1772246],[92745.0,0.01039],[92747.0,0.05814016],[92750.0,0.00099999],[92753.0,0.08618321]]]
["bitfinex","BTCUSD",1765324805675,[[92740.0,0.0014],[92720.0,0.0002],[92711.0,0.03538],[92705.0,0.01228],[92699.0,0.01228]],[[92741.0,1.1414645],[92745.0,0.01039],[92746.0,0.05814016],[92750.0,0.00099999],[92753.0,0.08618321]]]
["bitfinex","BTCUSD",1765324805888,[[92740.0,0.0014],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.03538],[92705.0,0.01228]],[[92741.0,1.1414645],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.06892229],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324806112,[[92740.0,0.0014],[92721.0,0.01228],[92720.0,0.0233],[92716.0,0.01228],[92711.0,0.01228]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324806484,[[92740.0,0.0014],[92721.0,0.01228],[92720.0,0.0002],[92716.0,0.01228],[92711.0,0.01228]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324806682,[[92740.0,0.0014],[92721.0,0.01228],[92720.0,0.0002],[92719.0,0.0231],[92716.0,0.01228]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324806885,[[92740.0,0.0014],[92721.0,0.01228],[92720.0,0.0002],[92719.0,0.0231],[92716.0,0.01228]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.0495346],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324807722,[[92740.0,0.0014],[92726.0,0.01152],[92723.0,0.02263],[92721.0,0.01228],[92720.0,0.0002]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.0495346],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324807919,[[92740.0,0.0014],[92726.0,0.01152],[92723.0,0.02263],[92721.0,0.01228],[92720.0,0.0002]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.04914212],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324808421,[[92740.0,0.0014],[92721.0,0.01228],[92720.0,0.0002],[92719.0,0.01152],[92717.0,0.02263]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.03875212],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324809311,[[92740.0,0.0014],[92720.0,0.0002]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.03875212],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324809312,[[92740.0,0.0014],[92720.0,0.0002],[92709.0,0.02263],[92707.0,0.02157334],[92705.0,0.01152]],[[92741.0,1.35711884],[92742.0,0.21565243],[92743.0,0.0495346],[92745.0,0.01039],[92748.0,0.05814016]]]
["bitfinex","BTCUSD",1765324809488,[[92740.0,0.0014],[92720.0,0.0002],[92710.0,0.08429563],[92709.0,0.02263],[92705.0,0.01152]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92747.0,0.27378369]]]
["bitfinex","BTCUSD",1765324809659,[[92740.0,0.0014],[92720.0,0.0002],[92710.0,0.08429563],[92705.0,0.0223069],[92703.0,0.22652935]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92747.0,0.27378369]]]
["bitfinex","BTCUSD",1765324809865,[[92740.0,0.00174391],[92720.0,0.0002],[92712.0,0.02263],[92710.0,0.08429563],[92705.0,0.0223069]],[[92741.0,1.35711884],[92742.0,0.25440455],[92743.0,0.01078248],[92745.0,0.01039],[92747.0,0.27378369]]]
["bitfinex","BTCUSD",1765324810283,[[92740.0,0.00174391],[92720.0,0.0002],[92712.0,0.02263],[92710.0,0.08429563],[92705.0,0.0223069]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324810532,[[92740.0,0.00174391],[92720.0,0.0002],[92712.0,0.02263],[92710.0,0.06272299],[92706.0,0.02157357]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324810926,[[92740.0,0.00174391],[92720.0,0.0002],[92712.0,0.02263],[92710.0,0.06272299],[92706.0,0.03236035]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324811205,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[92709.0,0.01078643]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324811360,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.08429563],[92706.0,0.01078678]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324811760,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.08429563],[92709.0,0.01078643]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324812017,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.08429563],[92705.0,0.22725719]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324812201,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.08429563],[92705.0,0.0223069]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324812395,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[92706.0,0.03236035]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324812808,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[92707.0,0.01078667]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324812981,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[90689.0,0.0521542]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324813176,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[92706.0,0.02157357]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324813391,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[92707.0,0.01078667]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324813567,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.06272299],[92708.0,0.02157311]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324813773,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.08429563],[92670.0,0.00119999]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324814002,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92710.0,0.08429563],[92690.0,0.0002]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324814233,[[92740.0,0.00174391],[92721.0,0.02992],[92720.0,0.0002],[92719.0,0.00729],[92716.0,0.01228]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324814496,[[92740.0,0.00174391],[92721.0,0.00729],[92720.0,0.0002],[92719.0,0.00729],[92716.0,0.01228]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324814752,[[92740.0,0.00174391],[92721.0,0.00729],[92720.0,0.0002],[92719.0,0.00729],[92716.0,0.01228]],[[92741.0,1.37887096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324814901,[[92740.0,0.00174391],[92722.0,0.02263],[92721.0,0.02886008],[92720.0,0.0002],[92719.0,0.00729]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324815104,[[92740.0,0.00174391],[92722.0,0.02263],[92721.0,0.00729],[92720.0,0.0002],[92719.0,0.00729]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324815105,[[92740.0,0.00174391],[92722.0,0.02263],[92721.0,0.00729],[92720.0,0.0002],[92719.0,0.00729]],[[92741.0,1.39587096],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324815350,[[92740.0,0.00174391],[92722.0,0.02263],[92721.0,0.00729],[92720.0,0.0002],[92719.0,0.00729]],[[92741.0,1.41744618],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324815551,[[92740.0,0.00174391],[92721.0,0.00729],[92720.0,0.0002],[92719.0,0.00729],[92714.0,0.02263]],[[92741.0,1.41744618],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324816719,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92714.0,0.02263],[92708.0,0.01078655]],[[92741.0,1.41744618],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324816933,[[92740.0,0.00174391],[92721.0,0.01152],[92720.0,0.02283],[92719.0,0.00729],[92710.0,0.08429563]],[[92741.0,1.41744618],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324817140,[[92740.0,0.00174391],[92721.0,0.01152],[92720.0,0.0002],[92719.0,0.00729],[92717.0,0.02263]],[[92741.0,1.41744618],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324817489,[[92740.0,0.00174391],[92721.0,0.01152],[92720.0,0.0002],[92719.0,0.00729],[92717.0,0.02263]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92746.0,0.28456588]]]
["bitfinex","BTCUSD",1765324817832,[[92740.0,0.00174391],[92721.0,0.01152],[92720.0,0.0002],[92719.0,0.00729],[92717.0,0.02263]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324818489,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92705.0,0.22652377],[92703.0,0.01152]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324818722,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92713.0,0.02263],[92709.0,0.01078643]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324819166,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92710.0,0.09508195],[92709.0,0.01078643]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324819349,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92716.0,0.03491],[92710.0,0.09508195]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324819567,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92716.0,0.01228],[92711.0,0.0230662]],[[92741.0,1.36169406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324819763,[[92740.0,0.00174391],[92726.0,0.01152],[92723.0,0.02263],[92720.0,0.02177031],[92719.0,0.00729]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324819990,[[92740.0,0.00174391],[92726.0,0.01152],[92723.0,0.02263],[92720.0,0.0002],[92719.0,0.00729]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.06853016],[92746.0,0.22642572]]]
["bitfinex","BTCUSD",1765324820678,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92717.0,0.02263],[92711.0,0.01228]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05814016],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324820897,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.00729],[92717.0,0.02263],[92711.0,0.03385241]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05814016],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324821478,[[92740.0,0.00174391],[92720.0,0.0002],[92712.0,0.02263],[92711.0,0.01228],[92710.0,0.0002]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05814016],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324821855,[[92740.0,0.00174391],[92720.0,0.0002],[92711.0,0.01228],[92710.0,0.0002],[92704.0,0.01078702]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05814016],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324822052,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92711.0,0.01228],[92710.0,0.0002]],[[92741.0,1.37869406],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05814016],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324823445,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92711.0,0.01228],[92710.0,0.0002]],[[92741.0,1.35544047],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05814016],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324823662,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92711.0,0.01228],[92710.0,0.0002]],[[92741.0,1.35544047],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92754.0,0.0161912]]]
["bitfinex","BTCUSD",1765324824073,[[92740.0,0.00174391],[92720.0,0.0002],[92716.0,0.03491],[92711.0,0.01228],[92710.0,0.0002]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05819561],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324824269,[[92740.0,0.00174391],[92720.0,0.0002],[92711.0,0.01228],[92710.0,0.0002],[92705.0,0.01152]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92744.0,0.05819561],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324824502,[[92740.0,0.00174391],[92720.0,0.0002],[92711.0,0.01228],[92710.0,0.0002],[92705.0,0.03415]],[[92741.0,1.37871871],[92742.0,0.27384804],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324824702,[[92740.0,0.00174391],[92720.0,0.0002],[92711.0,0.01228],[92710.0,0.0002],[92709.0,0.02263]],[[92741.0,1.37871871],[92742.0,0.27384804],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324825102,[[92740.0,0.00174391],[92720.0,0.0002],[92711.0,0.01228],[92710.0,0.0002],[92709.0,0.02263]],[[92741.0,1.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324826006,[[92740.0,0.00174391],[92720.0,0.0002],[92711.0,0.01228],[92710.0,0.0002],[92709.0,0.02263]],[[92741.0,0.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324826212,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.03492],[92711.0,0.01228],[92710.0,0.02177264]],[[92741.0,1.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324826791,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.03492],[92712.0,0.21571969],[92711.0,0.01228]],[[92741.0,1.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324826792,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.03492],[92712.0,0.21571969],[92711.0,0.02577216]],[[92741.0,1.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92760.0,0.00199998]]]
["bitfinex","BTCUSD",1765324827038,[[92740.0,0.00174391],[92720.0,0.0002],[92719.0,0.03492],[92711.0,0.02577216]],[[92741.0,1.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92760.0,0.00199998]]]
["bitfinex","BTCUSD",1765324827039,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.03017],[92720.0,0.0002],[92719.0,0.01212]],[[92741.0,1.43691432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92760.0,0.00099999]]]
["bitfinex","BTCUSD",1765324827241,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.03017],[92720.0,0.0002],[92719.0,0.01212]],[[92741.0,1.41991432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324827413,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.03017],[92720.0,0.0002],[92719.0,0.01212]],[[92741.0,1.41991432],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324827414,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.03017],[92720.0,0.0002],[92719.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92760.0,0.00099999]]]
["bitfinex","BTCUSD",1765324827624,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.00737],[92720.0,0.0002],[92719.0,0.03492]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324827820,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.00737],[92720.0,0.0002],[92719.0,0.03492]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039]]]
["bitfinex","BTCUSD",1765324827821,[[92740.0,0.00174391],[92725.0,0.00737],[92724.0,0.00737],[92720.0,0.0002],[92719.0,0.03492]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92760.0,0.00099999]]]
["bitfinex","BTCUSD",1765324828064,[[92740.0,0.00174391],[92720.0,0.0002],[92704.0,0.22652738],[92702.0,0.22786421],[92700.0,0.01098748]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324828277,[[92740.0,0.00174391],[92720.0,0.0002],[92706.0,0.01212],[92704.0,0.01078702],[92703.0,0.22652986]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324828488,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92706.0,0.01212],[92705.0,0.0107869]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324828648,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92706.0,0.02290678],[92705.0,0.0107869]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324829185,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.03236001]],[[92741.0,1.43692969],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92760.0,0.00199998]]]
["bitfinex","BTCUSD",1765324829331,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.03236001]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324829535,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.02157334]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.00099999]]]
["bitfinex","BTCUSD",1765324829883,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.03236001]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324830604,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.02157334]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324831552,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.02157334]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07759415]]]
["bitfinex","BTCUSD",1765324831752,[[92740.0,0.00174391],[92720.0,0.0002],[92713.0,0.0228],[92710.0,0.0002],[92707.0,0.02157334]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324831962,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92707.0,0.02157334],[92706.0,0.03492]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324832165,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92707.0,0.02157334],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324832363,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92707.0,0.02157334],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07759415]]]
["bitfinex","BTCUSD",1765324832765,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92707.0,0.02157334],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324833082,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92707.0,0.02157334],[92706.0,0.01212]],[[92741.0,0.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92750.0,0.07859414]]]
["bitfinex","BTCUSD",1765324833289,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92707.0,0.02157334],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.08837593]]]
["bitfinex","BTCUSD",1765324833490,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.023],[92706.0,0.01212],[92703.0,0.0323614]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324833660,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92706.0,0.03492],[92703.0,0.02157427]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324834062,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92706.0,0.01212],[92703.0,0.02157427]],[[92741.0,0.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324834282,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92709.0,0.0228],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324834882,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92709.0,0.0228],[92706.0,0.03369357]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324835969,[[92740.0,0.00174391],[92720.0,0.0002],[92710.0,0.0002],[92709.0,0.0228],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324836180,[[92720.0,0.0002],[92710.0,0.0002],[92706.0,0.01212]],[[92741.0,1.37871871],[92742.0,0.21565243],[92743.0,0.01078248],[92745.0,0.01039],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324836181,[[92720.0,0.0002],[92710.0,0.0002],[92706.0,0.01212],[92700.0,0.0002],[92698.0,0.01212]],[[92721.0,0.21570086],[92723.0,0.01078481],[92726.0,0.01078446],[92729.0,0.01078411],[92731.0,0.32351898]]]
["bitfinex","BTCUSD",1765324836374,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.36707299],[92722.0,0.00946],[92723.0,0.01078481],[92724.0,0.02911969],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324836580,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.41440123],[92722.0,0.22515853],[92723.0,0.0399045],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324836773,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.42652123],[92722.0,0.22515853],[92723.0,0.0399045],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324837095,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.45564092],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324837418,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.45664092],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324837940,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.45564092],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324838145,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.42652123],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.04828626]]]
["bitfinex","BTCUSD",1765324838281,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.45862924],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324838932,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.45864261],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324839138,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92695.0,0.01212]],[[92721.0,1.46064261],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324839290,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92696.0,0.0215759]],[[92721.0,1.46064261],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324839905,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.0002],[92698.0,0.01212],[92696.0,0.0228]],[[92721.0,1.46225548],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324840309,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.0002],[92698.0,0.01212],[92696.0,0.0228]],[[92721.0,1.43314747],[92722.0,0.25426654],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324841105,[[92720.0,0.00024719],[92710.0,0.0002],[92700.0,0.023],[92698.0,0.01212],[92691.0,0.01078853]],[[92721.0,1.43314747],[92722.0,0.25426654],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324841352,[[92720.0,0.00024719],[92710.0,0.0002],[92706.0,0.01212],[92700.0,0.023],[92698.0,0.01212]],[[92721.0,1.43314747],[92722.0,0.25426654],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324841504,[[92720.0,0.00024719],[92710.0,0.0002],[92706.0,0.01212],[92703.0,0.0228],[92700.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.25426654],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324841705,[[92720.0,0.00082053],[92710.0,0.0002],[92706.0,0.01212],[92703.0,0.0228],[92700.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.03989282],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324841919,[[92720.0,0.00082053],[92710.0,0.0002],[92706.0,0.01212],[92703.0,0.0228],[92700.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.25426654],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324842229,[[92720.0,0.00082053],[92710.0,0.0002],[92706.0,0.01212],[92703.0,0.0228],[92700.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.03989282],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324842707,[[92720.0,0.00082053],[92710.0,0.0002],[92701.0,0.03492],[92700.0,0.0002],[92698.0,0.01212]],[[92721.0,1.43314747],[92722.0,0.25426654],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324842908,[[92720.0,0.00082053],[92710.0,0.0002],[92701.0,0.03492],[92700.0,0.0002],[92698.0,0.01212]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.04828626]]]
["bitfinex","BTCUSD",1765324843133,[[92720.0,0.00082053],[92710.0,0.0002],[92701.0,0.01212],[92700.0,0.0002],[92698.0,0.01212]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.04828626]]]
["bitfinex","BTCUSD",1765324843517,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92698.0,0.01212],[92687.0,0.01212]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.04828626]]]
["bitfinex","BTCUSD",1765324843722,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92698.0,0.01212],[92690.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.04828626]]]
["bitfinex","BTCUSD",1765324844076,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92698.0,0.01212],[92690.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.27393556],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324844276,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.0228]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324844508,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92680.0,0.03256943]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324844690,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.43014747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324844896,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324845104,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.43114747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324845508,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.43314747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324845711,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.43014747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324846140,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.43214747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324846344,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.72484747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324846519,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.0228],[92690.0,0.0002]],[[92721.0,1.72484747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.27393556],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324847269,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.023],[92682.0,0.02290958]],[[92721.0,1.72484747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324847488,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.023],[92682.0,0.01212]],[[92721.0,1.72484747],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324848271,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.023],[92682.0,0.01212]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324848683,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.0228],[92690.0,0.0002]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324849288,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.0228],[92690.0,0.0002]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324849677,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.0228],[92690.0,0.0002]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324850330,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.0228],[92690.0,0.0002]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324851870,[[92720.0,0.00082053],[92710.0,0.0002],[92701.0,0.00685],[92700.0,0.0002],[92699.0,0.02965]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324852080,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324852582,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.74535592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324852911,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324853721,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.74535592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324854389,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324855419,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,0.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324855647,[[92720.0,0.00082053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324856329,[[92720.0,0.00065053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324856489,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.00685],[92694.0,0.0228]],[[92721.0,1.76235592],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324859484,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92680.0,0.0002],[92679.0,0.01078993]],[[92721.0,1.76235694],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324859684,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92689.0,0.02274],[92680.0,0.0002]],[[92721.0,1.76235694],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324859888,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02274],[92689.0,0.01174]],[[92721.0,1.76235694],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324860266,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02274],[92689.0,0.01174]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324861056,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02274],[92689.0,0.01174]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324861656,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02274],[92689.0,0.01174]],[[92721.0,0.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324861857,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02274],[92689.0,0.01174]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.06769939]]]
["bitfinex","BTCUSD",1765324862092,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02274],[92689.0,0.01174]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.353122],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324862483,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.01174],[92695.0,0.02274]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.353122],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324862660,[[92720.0,0.00060053],[92710.0,0.0002],[92701.0,0.01174],[92700.0,0.0002],[92697.0,0.01174]],[[92721.0,0.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.353122],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324863002,[[92720.0,0.00060053],[92710.0,0.0002],[92701.0,0.01174],[92700.0,0.0002],[92697.0,0.01174]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.353122],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324863153,[[92720.0,0.00060053],[92710.0,0.0002],[92701.0,0.01174],[92700.0,0.0002],[92699.0,0.02274]],[[92721.0,1.70661511],[92722.0,0.22515853],[92723.0,0.0690242],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324863367,[[92720.0,0.00060053],[92710.0,0.0002],[92701.0,0.01174],[92700.0,0.0002],[92699.0,0.02274]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.0690242],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324863745,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92692.0,0.02274],[92687.0,0.03369799]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.0690242],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324863952,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92692.0,0.02274],[92691.0,0.01174]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.0690242],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324864360,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.01174],[92692.0,0.02274]],[[92721.0,1.72361511],[92722.0,0.28339792],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324865430,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92692.0,0.02274],[92682.0,0.01078958]],[[92721.0,1.7818545],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324866065,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92692.0,0.02274],[92683.0,0.01078946]],[[92721.0,1.7818545],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324866266,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92692.0,0.02274],[92655.0,0.07742283]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324866626,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02274]],[[92721.0,1.72361511],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324867730,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02274]],[[92721.0,1.72361114],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324868897,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02274]],[[92721.0,1.70661219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324869101,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02274]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324870508,[[92720.0,0.00060053],[92710.0,0.0002],[92700.0,0.0002],[92698.0,0.02473],[92696.0,0.01147]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324870714,[[92720.0,0.00055128],[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324870891,[[92720.0,0.00055128],[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147]],[[92721.0,1.70661219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324871090,[[92720.0,0.00055128],[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.29488261],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324871501,[[92720.0,0.00055128],[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324872008,[[92720.0,0.00055128],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.02473],[92696.0,0.01147]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324872951,[[92720.0,0.00055128],[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147]],[[92721.0,1.72361219],[92722.0,0.22515853],[92723.0,0.01078481],[92724.0,0.21569617],[92725.0,0.00946]]]
["bitfinex","BTCUSD",1765324873298,[[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92659.0,0.22312283]],[[92711.0,0.52799935],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.21571928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324873497,[[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92691.0,0.02252853]],[[92711.0,0.60022618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.21571928],[92716.0,0.28476576]]]
["bitfinex","BTCUSD",1765324873704,[[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.03236524]],[[92711.0,0.60022618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.21571928],[92716.0,0.28476576]]]
["bitfinex","BTCUSD",1765324873705,[[92710.0,0.0002],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.03236524]],[[92711.0,0.57838174],[92712.0,0.2545667],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324873900,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.03236524]],[[92711.0,0.60311174],[92712.0,0.2545667],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324874122,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02157683]],[[92711.0,0.60311174],[92712.0,0.2545667],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324874452,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02157683]],[[92711.0,0.64195618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324874592,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.03236524]],[[92711.0,0.64295618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324874819,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92696.0,0.01147],[92692.0,0.02157683]],[[92711.0,0.64295618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324875255,[[92710.0,0.00048673],[92706.0,0.00755],[92701.0,0.02473],[92700.0,0.0002],[92699.0,0.00755]],[[92711.0,0.64295618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324876225,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92699.0,0.00755],[92689.0,0.01078876]],[[92711.0,0.64295618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324876226,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92699.0,0.00755],[92689.0,0.01078876]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.2264991]]]
["bitfinex","BTCUSD",1765324876430,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92699.0,0.00755],[92689.0,0.22656408]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.28476576]]]
["bitfinex","BTCUSD",1765324876640,[[92710.0,0.00048673],[92701.0,0.02473],[92700.0,0.0002],[92699.0,0.00755],[92691.0,0.02252853]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.28476576]]]
["bitfinex","BTCUSD",1765324876846,[[92710.0,0.00048673],[92706.0,0.01147],[92701.0,0.02473],[92700.0,0.0002],[92699.0,0.00755]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92716.0,0.28476576]]]
["bitfinex","BTCUSD",1765324878334,[[92710.0,0.00048673],[92701.0,0.0362],[92700.0,0.0002],[92699.0,0.00755],[92687.0,0.22656669]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92715.0,0.02268]]]
["bitfinex","BTCUSD",1765324878518,[[92710.0,0.00048673],[92701.0,0.0362],[92700.0,0.0002],[92699.0,0.00755],[92690.0,0.0217773]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92715.0,0.02268]]]
["bitfinex","BTCUSD",1765324878732,[[92710.0,0.00048673],[92701.0,0.0362],[92700.0,0.0002],[92699.0,0.00755],[92690.0,0.03256595]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92715.0,0.02268]]]
["bitfinex","BTCUSD",1765324879395,[[92710.0,0.00048673],[92701.0,0.0362],[92700.0,0.0002],[92699.0,0.00755],[92691.0,0.02252853]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928],[92715.0,0.02268]]]
["bitfinex","BTCUSD",1765324879610,[[92710.0,0.00048673],[92709.0,0.00997],[92706.0,0.02473],[92704.0,0.00997],[92701.0,0.01147]],[[92711.0,0.64495618],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.22517928]]]
["bitfinex","BTCUSD",1765324879611,[[92710.0,0.00048673],[92709.0,0.00997],[92706.0,0.02473],[92704.0,0.00997],[92701.0,0.01147]],[[92711.0,0.62796895],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.21571928],[92721.0,0.2144685]]]
["bitfinex","BTCUSD",1765324879825,[[92710.0,0.00048673],[92709.0,0.00997],[92704.0,0.00997],[92701.0,0.01147]],[[92711.0,0.62796895],[92712.0,0.21572226],[92713.0,0.01078597],[92714.0,0.21571928],[92721.0,0.2144685]]]
["bitfinex","BTCUSD",1765324879826,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92704.0,0.00997],[92702.0,0.01078725]],[[92711.0,0.06112516],[92713.0,0.03884444],[92716.0,0.02078192],[92718.0,0.05826666],[92722.0,0.01078492]]]
["bitfinex","BTCUSD",1765324880059,[[92710.0,0.25694318],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.21573219],[92706.0,0.01078678]],[[92711.0,0.04473],[92712.0,0.01011692],[92716.0,0.03992086],[92717.0,0.21571079],[92718.0,0.02157522]]]
["bitfinex","BTCUSD",1765324880281,[[92710.0,0.25694318],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.21573219],[92706.0,0.01078678]],[[92711.0,0.04473],[92716.0,0.03992086],[92717.0,0.21571079],[92718.0,0.02157522]]]
["bitfinex","BTCUSD",1765324880282,[[92710.0,0.25694318],[92709.0,0.22569836],[92708.0,0.01078655],[92707.0,0.21573219],[92706.0,0.01078678]],[[92711.0,0.02],[92715.0,0.01011692],[92716.0,0.30148562],[92717.0,0.22649629],[92718.0,0.05071046]]]
["bitfinex","BTCUSD",1765324880482,[[92710.0,0.25694318],[92709.0,0.22569836],[92708.0,0.01078655],[92707.0,0.21573219],[92706.0,0.01078678]],[[92711.0,0.003],[92713.0,0.32308861],[92714.0,0.22650369],[92715.0,0.01011692],[92716.0,0.30148562]]]
["bitfinex","BTCUSD",1765324880625,[[92710.0,0.04121673],[92709.0,0.22569836],[92708.0,0.01078655],[92707.0,0.21573219],[92706.0,0.01078678]],[[92711.0,0.019],[92712.0,0.01011692],[92713.0,0.54959625],[92714.0,0.22650369],[92715.0,0.02327824]]]
["bitfinex","BTCUSD",1765324880826,[[92710.0,0.04121673],[92709.0,0.22569836],[92708.0,0.01078655],[92706.0,0.01078678]],[[92711.0,0.019],[92712.0,0.01011692],[92713.0,0.54959625],[92714.0,0.22650369],[92715.0,0.02327824]]]
["bitfinex","BTCUSD",1765324880827,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.2265174],[92706.0,0.22652191],[92660.0,0.09797853]],[[92711.0,0.23472413],[92712.0,0.01011692],[92713.0,0.57287449],[92714.0,0.22650369],[92729.0,0.00946]]]
["bitfinex","BTCUSD",1765324881062,[[92710.0,0.04121673],[92709.0,0.22569836],[92708.0,0.2265174],[92706.0,0.22652191],[92699.0,0.23408782]],[[92711.0,0.003],[92713.0,0.54959625],[92714.0,0.22650369],[92717.0,0.22649702],[92723.0,0.02913524]]]
["bitfinex","BTCUSD",1765324881257,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92706.0,0.22652191],[92702.0,0.2265302]],[[92711.0,0.02],[92712.0,0.01010966],[92713.0,0.54959438],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324881488,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92706.0,0.22652191],[92702.0,0.2265302]],[[92711.0,0.02],[92713.0,0.54959438],[92714.0,0.01078585],[92715.0,0.01078574],[92716.0,0.03406783]]]
["bitfinex","BTCUSD",1765324881854,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651727],[92706.0,0.22652191],[92702.0,0.2265302]],[[92711.0,0.02],[92712.0,0.21572207],[92713.0,0.33387458],[92714.0,0.22650351],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324882026,[[92710.0,0.04121673],[92709.0,0.22569835],[92708.0,0.22651727],[92706.0,0.22652191],[92702.0,0.01078725]],[[92711.0,0.018],[92713.0,0.54959467],[92714.0,0.22650351],[92715.0,0.01078574],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1765324882259,[[92710.0,0.04121673],[92709.0,0.22569835],[92708.0,0.22651727],[92706.0,0.22652191],[92702.0,0.01078725]],[[92711.0,0.02],[92713.0,0.54959467],[92714.0,0.22650351],[92715.0,0.01078574],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1765324882787,[[92710.0,0.04121673],[92709.0,0.22569835],[92708.0,0.01078655],[92706.0,0.22652191],[92704.0,0.23649689]],[[92711.0,0.02],[92713.0,0.54959443],[92714.0,0.22650351],[92715.0,0.01078574],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1765324882981,[[92710.0,0.04121673],[92709.0,0.22569835],[92708.0,0.01078655],[92706.0,0.22652191],[92704.0,0.23649689]],[[92711.0,0.02],[92712.0,0.21572371],[92713.0,0.54959443],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324883544,[[92710.0,0.04121673],[92709.0,0.22569835],[92708.0,0.01078655],[92706.0,0.22652191],[92704.0,0.23649689]],[[92711.0,0.02],[92713.0,0.54959443],[92714.0,0.01078585],[92715.0,0.22650179],[92767.0,0.22182916]]]
["bitfinex","BTCUSD",1765324883961,[[92710.0,0.04121673],[92709.0,0.00997],[92706.0,0.22652191],[92704.0,0.23649689],[92699.0,0.22330022]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.51720582],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324884162,[[92710.0,0.04121673],[92709.0,0.00997],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.21573714]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.54959439],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324884744,[[92710.0,0.04121673],[92709.0,0.00997],[92706.0,0.22652229],[92695.0,0.21575913],[92108.0,0.00125]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.54959439],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324884910,[[92710.0,0.04121673],[92709.0,0.00997],[92706.0,0.22652229],[92695.0,0.21575913],[92633.0,0.19339712]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.54959439],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324885111,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.2157329],[92706.0,0.22652229]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.54959439],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324885312,[[92710.0,0.04121673],[92709.0,0.00997],[92707.0,0.22651957],[92706.0,0.01078678],[92696.0,0.21575695]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.54959439],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324885518,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.22651957],[92706.0,0.01078678]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.33387454],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324885694,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651727],[92707.0,0.22651957],[92706.0,0.01078678]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.33387454],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324886385,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.22651957],[92706.0,0.01078678]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.33387454],[92714.0,0.22650444],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765324886588,[[92710.0,0.04121673],[92709.0,0.00997],[92707.0,0.22651957],[92706.0,0.01078678],[92472.0,0.02815275]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.33387454],[92714.0,0.22650444],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324886826,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.22651957],[92706.0,0.22652183]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.30148597],[92714.0,0.22650444],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324887020,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651757],[92707.0,0.01078667],[92706.0,0.22652183]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.33387454],[92714.0,0.22650444],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324887239,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651757],[92707.0,0.01078667],[92706.0,0.22652183]],[[92711.0,0.02],[92712.0,0.2157221],[92713.0,0.30148597],[92714.0,0.22650444],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324887557,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651757],[92707.0,0.01078667],[92706.0,0.22652183]],[[92711.0,0.23572413],[92712.0,0.2157221],[92713.0,0.30148597],[92714.0,0.04317442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324887903,[[92710.0,0.04121673],[92709.0,0.22569856],[92708.0,0.22651757],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.02],[92714.0,0.33387442],[92715.0,0.22650455],[92729.0,0.00946],[92735.0,0.02252]]]
["bitfinex","BTCUSD",1765324888268,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651757],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.02],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324888470,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651757],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.23572413],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324888769,[[92710.0,0.04121673],[92709.0,0.00997],[92707.0,0.2265191],[92706.0,0.01078678],[92704.0,0.23649721]],[[92711.0,0.23572413],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324889008,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.2265191],[92706.0,0.01078678]],[[92711.0,0.23572413],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324889220,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.22651649],[92707.0,0.2265191],[92706.0,0.01078678]],[[92711.0,0.23572413],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324889407,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.2265191],[92706.0,0.01078678]],[[92711.0,0.23572413],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324889977,[[92710.0,0.04121673],[92709.0,0.00997],[92706.0,0.01078678],[92705.0,0.21573752],[92704.0,0.02075702]],[[92711.0,0.23430188],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324890199,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.22652006],[92706.0,0.01078678]],[[92711.0,0.23324462],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324890420,[[92710.0,0.04121673],[92709.0,0.00997],[92707.0,0.01078667],[92706.0,0.22652228],[92705.0,0.0107869]],[[92711.0,0.23324462],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324890743,[[92710.0,0.04121673],[92709.0,0.00997],[92708.0,0.01078655],[92707.0,0.01078667],[92706.0,0.22652228]],[[92711.0,0.23324462],[92712.0,0.21572241],[92713.0,0.01078597],[92714.0,0.33387442],[92715.0,0.22650455]]]
["bitfinex","BTCUSD",1765324891240,[[92710.0,0.27851582],[92709.0,0.00997],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92713.0,0.22650546],[92714.0,0.30148585],[92715.0,0.01078574],[92722.0,0.21570084]]]
["bitfinex","BTCUSD",1765324891453,[[92710.0,0.04121673],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.01752049],[92712.0,0.5064223],[92713.0,0.22650546],[92714.0,0.01078585],[92715.0,0.22650263]]]
["bitfinex","BTCUSD",1765324891661,[[92710.0,0.04121673],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.01752049]]]
["bitfinex","BTCUSD",1765324891662,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92724.0,0.21569569],[92726.0,0.21569153],[92729.0,0.0099963],[92738.0,0.09564321]]]
["bitfinex","BTCUSD",1765324891872,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.03199077]],[[92711.0,0.00052049],[92717.0,0.017],[92728.0,0.01078422],[92732.0,0.02913524],[92737.0,0.03884444]]]
["bitfinex","BTCUSD",1765324892067,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.03199077]],[[92711.0,0.00052049],[92717.0,0.017],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.03238532]]]
["bitfinex","BTCUSD",1765324892268,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92717.0,0.017],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.03238532]]]
["bitfinex","BTCUSD",1765324892269,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92717.0,0.017],[92727.0,0.01078434],[92728.0,0.22646888],[92729.0,0.24806953]]]
["bitfinex","BTCUSD",1765324892695,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92717.0,0.017],[92726.0,0.01078446],[92727.0,0.22647187],[92728.0,0.22646888]]]
["bitfinex","BTCUSD",1765324893048,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92717.0,0.017],[92725.0,0.01078457],[92726.0,0.22647484],[92727.0,0.22647187]]]
["bitfinex","BTCUSD",1765324893254,[[92710.0,0.25694318],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92717.0,0.017],[92727.0,0.22647187],[92729.0,0.2480688],[92751.0,0.00946]]]
["bitfinex","BTCUSD",1765324893455,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92729.0,0.21568348],[92731.0,0.01078388],[92751.0,0.00946]]]
["bitfinex","BTCUSD",1765324893456,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92729.0,0.21568348],[92731.0,0.01078388],[92733.0,0.21567372],[92738.0,0.50636252]]]
["bitfinex","BTCUSD",1765324893666,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92722.0,0.22648482],[92727.0,0.01078434],[92737.0,0.02323278]]]
["bitfinex","BTCUSD",1765324893877,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92724.0,0.22648027],[92727.0,0.01078434],[92730.0,0.03238403]]]
["bitfinex","BTCUSD",1765324894081,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92724.0,0.22648027],[92725.0,0.01078457],[92726.0,0.21569122]]]
["bitfinex","BTCUSD",1765324894275,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92728.0,0.01078422],[92729.0,0.22646859],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1765324894474,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92728.0,0.01078422],[92729.0,0.01078411],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1765324894702,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92727.0,0.22647132],[92728.0,0.01078422],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1765324894879,[[92710.0,0.31946617],[92709.0,0.22569867],[92708.0,0.22651755],[92707.0,0.01078667],[92706.0,0.01078678]],[[92711.0,0.00052049],[92721.0,0.017],[92725.0,0.01078457],[92727.0,0.22647132],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765324895082,[[92728.0,0.21568363],[92727.0,0.01078434],[92724.0,0.22647777],[92721.0,0.01078504],[92719.0,0.2157045]],[[92729.0,0.017],[92731.0,0.01078388],[92733.0,0.01078364],[92734.0,0.2907],[92735.0,0.21566852]]]
["bitfinex","BTCUSD",1765324895284,[[92728.0,0.02318],[92725.0,0.23789591],[92724.0,0.22647777],[92721.0,0.01078504],[92720.0,0.00774]],[[92729.0,0.23280094],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907],[92738.0,0.02322207]]]
["bitfinex","BTCUSD",1765324895506,[[92728.0,0.04721],[92725.0,0.23789602],[92724.0,0.22647777],[92721.0,0.01078504],[92720.0,0.00774]],[[92729.0,0.23280094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324895685,[[92728.0,0.04721],[92725.0,0.23789602],[92724.0,0.01078469],[92722.0,0.21569675],[92721.0,0.01078504]],[[92729.0,0.23280094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324895871,[[92728.0,0.04721],[92725.0,0.23789602],[92724.0,0.22647823],[92722.0,0.21569675],[92721.0,0.01078504]],[[92729.0,0.23280094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324896069,[[92728.0,0.04721],[92726.0,0.01078446],[92725.0,0.23789602],[92724.0,0.22647823],[92722.0,0.21569675]],[[92729.0,0.23280094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324896273,[[92728.0,0.05121],[92726.0,0.01078446],[92725.0,0.23789401],[92724.0,0.22647823],[92722.0,0.21569675]],[[92729.0,0.23480094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324896515,[[92728.0,0.05121],[92725.0,0.23789401],[92724.0,0.22647823],[92722.0,0.21569675]],[[92729.0,0.23480094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324896516,[[92728.0,0.05221],[92725.0,0.02220457],[92724.0,0.22647823],[92722.0,0.21569642],[92720.0,0.22344228]],[[92729.0,0.23580094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324896697,[[92728.0,0.05221],[92726.0,0.01078446],[92725.0,0.23789606],[92724.0,0.01078469],[92723.0,0.21569181]],[[92729.0,0.23580094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324896897,[[92728.0,0.05221],[92725.0,0.01142],[92724.0,0.01078469],[92723.0,0.21569181],[92722.0,0.21569423]],[[92729.0,0.23580094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324897293,[[92728.0,0.05221],[92725.0,0.01142],[92720.0,0.00774],[92718.0,0.22649317],[92715.0,0.01852574]],[[92729.0,0.23580094],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324897557,[[92728.0,0.05221],[92725.0,0.01142],[92720.0,0.00774],[92718.0,0.22649317],[92716.0,0.21571038]],[[92729.0,0.25737616],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324897689,[[92728.0,0.02818],[92725.0,0.01142],[92720.0,0.00774],[92715.0,0.23423626],[92712.0,0.22650639]],[[92729.0,0.25737616],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324897889,[[92728.0,0.02818],[92725.0,0.01142],[92724.0,0.02403],[92720.0,0.00774],[92718.0,0.01078539]],[[92729.0,0.25737616],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.2907]]]
["bitfinex","BTCUSD",1765324898175,[[92728.0,0.005],[92720.0,0.00774],[92715.0,0.03177],[92709.0,0.02220643],[92708.0,0.21572903]],[[92729.0,0.30561616],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.00946],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324898328,[[92728.0,0.005],[92715.0,0.03177],[92709.0,0.02220643],[92708.0,0.01078655],[92707.0,0.21573134]],[[92729.0,0.30561616],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.00946],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324898506,[[92728.0,0.005],[92715.0,0.03177],[92710.0,0.01098632],[92709.0,0.23793319],[92708.0,0.01078655]],[[92729.0,0.30561616],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.00946],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324898507,[[92728.0,0.005],[92715.0,0.03177],[92710.0,0.01098632],[92709.0,0.23793319],[92708.0,0.01078655]],[[92729.0,0.62610903],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.00946],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324898706,[[92728.0,0.005],[92715.0,0.03177],[92710.0,0.01098632],[92709.0,0.23793319]],[[92729.0,0.62610903],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.00946],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324898707,[[92728.0,0.005],[92719.0,0.03545],[92715.0,0.00774],[92711.0,0.0107862],[92710.0,0.01098632]],[[92729.0,0.58732903],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.00946],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324898929,[[92728.0,0.04447],[92725.0,0.01142],[92719.0,0.01142],[92715.0,0.00774],[92714.0,0.01078585]],[[92729.0,0.57786903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.21566839]]]
["bitfinex","BTCUSD",1765324899150,[[92728.0,0.02044],[92725.0,0.01142],[92723.0,0.02403],[92719.0,0.01142],[92715.0,0.02931148]],[[92729.0,0.57786903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.21566839]]]
["bitfinex","BTCUSD",1765324899661,[[92728.0,0.004],[92725.0,0.01142],[92719.0,0.01142],[92715.0,0.02931148],[90776.0,0.0375493]],[[92729.0,0.57686903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324899865,[[92728.0,0.006],[92719.0,0.01142],[92715.0,0.02931148],[92713.0,0.02403],[92711.0,0.0107862]],[[92729.0,0.62510903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324900122,[[92728.0,0.002],[92719.0,0.01142],[92715.0,0.00774],[92713.0,0.02403],[92711.0,0.22651011]],[[92729.0,0.62310903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324900686,[[92728.0,0.002],[92719.0,0.01142],[92715.0,0.00774],[92712.0,0.00022938],[92711.0,0.22651011]],[[92729.0,0.62310903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324900886,[[92728.0,0.002],[92719.0,0.01142],[92717.0,0.02403],[92715.0,0.00774],[92712.0,0.00022938]],[[92729.0,0.60058903],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.03330364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324901094,[[92728.0,0.002],[92719.0,0.01142],[92717.0,0.02403],[92715.0,0.00774],[92712.0,0.00022938]],[[92729.0,0.59953225],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.03330364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324901296,[[92728.0,0.002],[92719.0,0.01142],[92715.0,0.00774],[92712.0,0.00022938],[92710.0,0.0002]],[[92729.0,0.62205225],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324901493,[[92728.0,0.002],[92712.0,0.00022938],[92711.0,0.02403],[92710.0,0.0002],[92701.0,0.01078737]],[[92729.0,0.63212927],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324901675,[[92728.0,0.002],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02403],[92700.0,0.01098748]],[[92729.0,0.63212927],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324902047,[[92728.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02403],[92702.0,0.01078725]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324902391,[[92728.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02403],[92702.0,0.22653205]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324902577,[[92728.0,0.004],[92713.0,0.01142],[92712.0,0.02425938],[92710.0,0.0002],[92703.0,0.01078713]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92735.0,0.22512839]]]
["bitfinex","BTCUSD",1765324902578,[[92728.0,0.004],[92713.0,0.01142],[92712.0,0.02425938],[92710.0,0.0002],[92703.0,0.01078713]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.08618321]]]
["bitfinex","BTCUSD",1765324902787,[[92728.0,0.004],[92713.0,0.01142],[92712.0,0.02425938],[92710.0,0.0002],[92700.0,0.0002]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.08618321]]]
["bitfinex","BTCUSD",1765324902993,[[92728.0,0.004],[92713.0,0.01142],[92712.0,0.02425938],[92710.0,0.0002],[92701.0,0.01078737]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.08618321]]]
["bitfinex","BTCUSD",1765324903322,[[92728.0,0.004],[92713.0,0.01142],[92712.0,0.02425938],[92710.0,0.0002],[92699.0,0.01142]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.08618321]]]
["bitfinex","BTCUSD",1765324903523,[[92728.0,0.004],[92713.0,0.01142],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02403]],[[92729.0,0.65634635],[92730.0,0.21568122],[92731.0,0.2264621],[92732.0,0.02913524],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765324903673,[[92728.0,0.002],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02403],[92695.0,0.22654822]],[[92729.0,0.65534635],[92730.0,0.21568122],[92731.0,0.25559734],[92733.0,0.01078364],[92752.0,0.50885253]]]
["bitfinex","BTCUSD",1765324903870,[[92728.0,0.002],[92712.0,0.00022938],[92710.0,0.0002],[92701.0,0.02403],[92695.0,0.01078806]],[[92729.0,1.68448159],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.01078364],[92734.0,0.12502765]]]
["bitfinex","BTCUSD",1765324904075,[[92728.0,0.003],[92712.0,0.00022938],[92710.0,0.0002],[92701.0,0.02403],[92695.0,0.22654874]],[[92729.0,1.65734635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.04962808],[92734.0,0.08618321]]]
["bitfinex","BTCUSD",1765324904281,[[92728.0,0.002],[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795]],[[92729.0,1.65534635],[92730.0,0.21568122],[92731.0,0.2264621],[92733.0,0.04962808],[92734.0,0.08618321]]]
["bitfinex","BTCUSD",1765324904518,[[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795],[92691.0,0.21576953]],[[92713.0,0.52799469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324904718,[[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795],[92691.0,0.21576953]],[[92713.0,0.54499469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324905039,[[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795],[92693.0,0.2265535]],[[92713.0,0.54499469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324905200,[[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795],[92693.0,0.2265535]],[[92713.0,0.55641469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324905786,[[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92697.0,0.01078783],[92696.0,0.01078795]],[[92713.0,0.55641469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324906201,[[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795],[92693.0,0.22655275]],[[92713.0,0.55641469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324906403,[[92712.0,0.00222938],[92710.0,0.0002],[92704.0,0.02403],[92696.0,0.01078795],[92693.0,0.22655275]],[[92713.0,0.55741469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324906611,[[92712.0,0.00222938],[92710.0,0.0002],[92704.0,0.02403],[92697.0,0.01078783],[92696.0,0.01078795]],[[92713.0,0.55741469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324906966,[[92712.0,0.00422938],[92710.0,0.0002],[92704.0,0.02403],[92697.0,0.01078783],[92696.0,0.01078795]],[[92713.0,0.55741469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324906967,[[92712.0,0.00422938],[92710.0,0.0002],[92704.0,0.02403],[92699.0,0.0329952],[92698.0,0.01078771]],[[92713.0,0.55841469],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.00946],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324907173,[[92712.0,0.04369938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.24874617],[92698.0,0.01078771]],[[92713.0,0.55841469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324907455,[[92712.0,0.01966938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.22717202],[92698.0,0.01078771]],[[92713.0,0.55841469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324907645,[[92712.0,0.01966938],[92710.0,0.0002],[92709.0,0.02403],[92701.0,0.01078737],[92700.0,0.2267369]],[[92713.0,0.55841469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324907878,[[92712.0,0.04369938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.01142],[92697.0,0.21575475]],[[92713.0,0.55841469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324908087,[[92712.0,0.04369938],[92710.0,0.0002],[92701.0,0.22653035],[92700.0,0.01098748],[92699.0,0.0329952]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324908215,[[92712.0,0.04369938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.22717167],[92698.0,0.01078771]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324908415,[[92712.0,0.04369938],[92710.0,0.0002],[92702.0,0.01078725],[92701.0,0.01078737],[92700.0,0.22673531]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324908625,[[92712.0,0.04369938],[92710.0,0.0002],[92702.0,0.01078725],[92701.0,0.22653258],[92700.0,0.22673531]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324908833,[[92712.0,0.04369938],[92710.0,0.0002],[92703.0,0.01078713],[92702.0,0.2265317],[92701.0,0.01078737]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324909031,[[92712.0,0.04369938],[92710.0,0.0002],[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.22653244]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324909237,[[92712.0,0.04369938],[92710.0,0.0002],[92701.0,0.22653244],[92600.0,0.25],[92168.0,90.02117651]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324909443,[[92712.0,0.01966938],[92710.0,0.0002],[92707.0,0.02403],[92700.0,0.01098748],[92697.0,0.01078783]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324909661,[[92712.0,0.04369938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.0329952],[92697.0,0.01078783]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324909997,[[92712.0,0.04369938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.0437828],[92697.0,0.01078783]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324910441,[[92712.0,0.04369938],[92710.0,0.0002],[92700.0,0.01098748],[92699.0,0.25953272],[92697.0,0.01078783]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324910644,[[92712.0,0.04369938],[92710.0,0.0002],[92701.0,0.01078737],[92700.0,0.22673656],[92699.0,0.23795752]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324910802,[[92712.0,0.04369938],[92710.0,0.0002],[92702.0,0.01078725],[92701.0,0.22653437],[92700.0,0.22673656]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324910994,[[92712.0,0.04369938],[92710.0,0.0002],[92701.0,0.22653437],[92700.0,0.01098748],[92696.0,0.21575778]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324911197,[[92712.0,0.00422938],[92710.0,0.0002],[92706.0,0.03545],[92700.0,0.0002],[92699.0,0.01142]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324912088,[[92712.0,0.00422938],[92710.0,0.0002],[92706.0,0.03545],[92700.0,0.0002],[92699.0,0.0437828]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324912317,[[92712.0,0.00422938],[92710.0,0.0002],[92706.0,0.03545],[92700.0,0.0002],[92699.0,0.0329952]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324913253,[[92712.0,0.00422938],[92710.0,0.0002],[92706.0,0.03545],[92700.0,0.22673638],[92699.0,0.0329952]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324913516,[[92712.0,0.00422938],[92710.0,0.0002],[92704.0,0.01142],[92700.0,0.0002],[92699.0,0.03545]],[[92713.0,0.54699469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324913517,[[92712.0,0.00422938],[92710.0,0.0002],[92704.0,0.01142],[92700.0,0.0002],[92699.0,0.03545]],[[92713.0,0.58577469],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324913763,[[92712.0,0.00422938],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.03545],[92682.0,0.01142]],[[92713.0,1.61911711],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324914027,[[92712.0,0.00422938],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.03545],[92683.0,0.02157893]],[[92713.0,1.61911711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324914292,[[92712.0,0.00422938],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.03545],[92683.0,0.03236839]],[[92713.0,1.61911711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324914523,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.03545],[92683.0,0.03236839]],[[92713.0,1.61811711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324914741,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02403],[92688.0,0.01142]],[[92713.0,1.61811711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324914960,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02403],[92688.0,0.01142]],[[92713.0,1.61911711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324915203,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.00825],[92700.0,0.0002],[92699.0,0.00825]],[[92713.0,1.61911711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324915464,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92685.0,0.02157846],[92682.0,0.01078958]],[[92713.0,1.61811711],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324915672,[[92712.0,0.00322938],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.01142],[92692.0,0.03545]],[[92713.0,1.62011711],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324915885,[[92712.0,0.00322938],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.01142],[92694.0,0.02403]],[[92713.0,1.62011711],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324916099,[[92712.0,0.00122938],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.01142],[92694.0,0.02403]],[[92713.0,1.61911711],[92714.0,0.24475383],[92715.0,0.25889121],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324916289,[[92712.0,0.00122938],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.01142],[92694.0,0.02403]],[[92713.0,1.60211711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324916471,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.01142],[92694.0,0.02403]],[[92713.0,1.62211711],[92714.0,0.2157177],[92715.0,0.28792734],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324917248,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.01142],[92694.0,0.02403]],[[92713.0,1.62211711],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324917845,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.02421],[92695.0,0.01142]],[[92713.0,1.62211711],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324918349,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92700.0,0.0002],[92697.0,0.02421]],[[92713.0,1.31931711],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324918587,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92700.0,0.0002],[92697.0,0.02421]],[[92713.0,1.59111711],[92714.0,0.2157177],[92715.0,0.25889121],[92717.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324918763,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92700.0,0.02441],[92690.0,0.0217773]],[[92713.0,1.59111711],[92714.0,0.2157177],[92715.0,0.25889121],[92717.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324918764,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92700.0,0.02441],[92690.0,0.0217773]],[[92713.0,0.95119711],[92714.0,0.2157177],[92715.0,0.25889121],[92717.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324918990,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92700.0,0.02441],[92690.0,0.0217773]],[[92713.0,0.91549711],[92714.0,0.2157177],[92715.0,0.25889121],[92717.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324919190,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.03256595],[92689.0,0.22656367]],[[92713.0,0.9791951],[92714.0,0.2157177],[92715.0,0.25889121],[92717.0,0.02903613],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324919529,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.0121]],[[92713.0,0.9791951],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324919530,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.0121]],[[92713.0,1.0127414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.03884444],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324919701,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.0121]],[[92713.0,1.6968414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.03884444],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324920022,[[92712.0,0.00222938],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.03631]],[[92713.0,1.6968414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.03884444],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324921024,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92700.0,0.0002],[92699.0,0.02421]],[[92713.0,0.72587821],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.26533902],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324921222,[[92712.0,0.00222938],[92710.0,0.0002],[92707.0,0.03631],[92701.0,0.0121],[92700.0,0.0002]],[[92713.0,0.6409414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324921531,[[92712.0,0.00222938],[92710.0,0.0002],[92707.0,0.03631],[92701.0,0.0121],[92700.0,0.0002]],[[92713.0,0.6579414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324921670,[[92712.0,0.00222938],[92710.0,0.0002],[92707.0,0.0121],[92703.0,0.02421],[92701.0,0.0121]],[[92713.0,0.6409414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324921874,[[92712.0,0.00222938],[92710.0,0.0002],[92707.0,0.0121],[92703.0,0.02421],[92701.0,0.0121]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324922076,[[92712.0,0.00222938],[92710.0,0.0002],[92702.0,0.02421],[92701.0,0.0121],[92687.0,0.0121]],[[92713.0,0.6732914],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.25004458]]]
["bitfinex","BTCUSD",1765324922328,[[92712.0,0.00222938],[92710.0,0.0002],[92702.0,0.02421],[92701.0,0.0121],[92687.0,0.0121]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.25004458]]]
["bitfinex","BTCUSD",1765324922530,[[92712.0,0.00222938],[92710.0,0.0002],[92702.0,0.02421],[92701.0,0.0121],[92687.0,0.02288899]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324922689,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92698.0,0.02421],[92687.0,0.0121]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324922690,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92698.0,0.02421],[92687.0,0.0121]],[[92713.0,0.6968414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324923901,[[92712.0,0.00222938],[92710.0,0.0002],[92701.0,0.0121],[92698.0,0.02421],[92687.0,0.0121]],[[92713.0,0.6732914],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324924109,[[92712.0,0.00222938],[92710.0,0.0002],[92702.0,0.02421],[92701.0,0.0121],[92687.0,0.0121]],[[92713.0,0.6732914],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.25004458]]]
["bitfinex","BTCUSD",1765324924443,[[92712.0,0.00222938],[92710.0,0.0002],[92690.0,0.0002],[92688.0,0.01405157],[92687.0,0.0121]],[[92713.0,0.6968414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324924617,[[92712.0,0.00222938],[92710.0,0.0002],[92694.0,0.02421],[92690.0,0.0002],[92687.0,0.0121]],[[92713.0,0.6968414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324925025,[[92712.0,0.00222938],[92710.0,0.0002],[92690.0,0.0002],[92687.0,0.02288899],[92686.0,0.01078911]],[[92713.0,0.6968414],[92714.0,0.2157177],[92715.0,0.25889121],[92716.0,0.02903681],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324925269,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92703.0,0.0121],[92690.0,0.03256595]],[[92713.0,0.6409414],[92714.0,0.2157177],[92715.0,0.28792802],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324925483,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92703.0,0.03631],[92690.0,0.0217773]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.28792802],[92718.0,0.22649458],[92720.0,0.06239444]]]
["bitfinex","BTCUSD",1765324925625,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92687.0,0.01078899]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.28792802],[92718.0,0.22649458],[92720.0,0.03884444]]]
["bitfinex","BTCUSD",1765324925820,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92687.0,0.22656885]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.28792802],[92716.0,0.02355],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324926285,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92688.0,0.01078888]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.28792802],[92716.0,0.02355],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324926750,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92363.0,0.50283251]],[[92713.0,0.6814914],[92714.0,0.2157177],[92715.0,0.28792802],[92718.0,0.22649458],[92967.0,0.54258381]]]
["bitfinex","BTCUSD",1765324926954,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92688.0,0.01078888]],[[92713.0,0.6814914],[92714.0,0.2157177],[92715.0,0.28792802],[92718.0,0.22649458],[92772.0,0.19377993]]]
["bitfinex","BTCUSD",1765324927132,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.03256595],[92689.0,0.23866403]],[[92713.0,0.6579414],[92714.0,0.2157177],[92715.0,0.28792802],[92718.0,0.22649458],[92772.0,0.19377993]]]
["bitfinex","BTCUSD",1765324927335,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92689.0,0.02288876]],[[92713.0,0.6579414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.25004458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324927542,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92706.0,0.02421],[92703.0,0.0121]],[[92713.0,0.6579414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324928179,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92706.0,0.02421],[92703.0,0.0121]],[[92713.0,0.6409414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324928485,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92706.0,0.02421],[92703.0,0.0121]],[[92713.0,0.6579414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324928826,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92703.0,0.03631],[92689.0,0.238664]],[[92713.0,0.6579414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324929033,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92703.0,0.03631],[92690.0,0.2361886]],[[92713.0,0.6579414],[92714.0,0.24475451],[92715.0,0.25889121],[92718.0,0.22649458],[92719.0,0.03884444]]]
["bitfinex","BTCUSD",1765324929275,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92703.0,0.03631],[92696.0,0.0215759]],[[92713.0,0.68697821],[92714.0,0.2157177],[92715.0,0.25889121],[92718.0,0.26533902],[92723.0,0.05826666]]]
["bitfinex","BTCUSD",1765324929446,[[92712.0,0.00222938],[92710.0,0.0002],[92709.0,0.0121],[92703.0,0.03631],[92690.0,0.0217773]],[[92713.0,0.68697821],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.26533902],[92723.0,0.05826666]]]
["bitfinex","BTCUSD",1765324929779,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.03256595],[92689.0,0.0121]],[[92713.0,0.69907821],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.26533902],[92723.0,0.05826666]]]
["bitfinex","BTCUSD",1765324929983,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92689.0,0.22787528]],[[92713.0,0.69907821],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.26533902],[92723.0,0.05826666]]]
["bitfinex","BTCUSD",1765324930183,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92689.0,0.0121]],[[92713.0,0.69907821],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.26533902],[92723.0,0.05826666]]]
["bitfinex","BTCUSD",1765324930350,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.03631],[92690.0,0.0217773],[92689.0,0.0121]],[[92713.0,0.6700414],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.03884444],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324930977,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92698.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.7095114],[92714.0,0.2157177],[92715.0,0.22650058],[92717.0,0.03884444],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324931160,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92698.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.7095114],[92714.0,0.2157177],[92715.0,0.22650058],[92716.0,0.03884444],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324931367,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92698.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.68626066],[92714.0,0.2157177],[92715.0,0.22650058],[92718.0,0.22649458],[92722.0,0.00946]]]
["bitfinex","BTCUSD",1765324931577,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92698.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.70951648],[92714.0,0.2157177],[92715.0,0.22650058],[92716.0,0.03875971],[92718.0,0.22649458]]]
["bitfinex","BTCUSD",1765324932196,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92690.0,0.03256595]],[[92713.0,0.68533648],[92714.0,0.2157177],[92715.0,0.22650058],[92716.0,0.03875971],[92717.0,0.02418]]]
["bitfinex","BTCUSD",1765324932373,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.22650058],[92716.0,0.03875971],[92717.0,0.02418]]]
["bitfinex","BTCUSD",1765324933221,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.26526029],[92717.0,0.02418],[93450.0,90.0025]]]
["bitfinex","BTCUSD",1765324933421,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92690.0,0.0217773]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.26526029],[92717.0,0.02418],[92741.0,0.17922545]]]
["bitfinex","BTCUSD",1765324933649,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92690.0,0.03256595]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.26526029],[92717.0,0.02418],[92741.0,0.17922545]]]
["bitfinex","BTCUSD",1765324934250,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92692.0,0.01078841]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.26526029],[92717.0,0.02418],[92741.0,0.17922545]]]
["bitfinex","BTCUSD",1765324934665,[[92712.0,0.00222938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02415],[92693.0,0.0107883]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.26526029],[92717.0,0.02418],[92741.0,0.17922545]]]
["bitfinex","BTCUSD",1765324934912,[[92712.0,0.04184938],[92710.0,0.0002],[92708.0,0.01217],[92705.0,0.0107869],[92704.0,0.02157404]],[[92713.0,0.67004648],[92714.0,0.2157177],[92715.0,0.26526029],[92717.0,0.02418],[92741.0,0.17922545]]]
["bitfinex","BTCUSD",1765324934913,[[92712.0,0.04184938],[92710.0,0.0002],[92708.0,0.01217],[92705.0,0.0107869],[92704.0,0.02157404]],[[92713.0,0.54476697],[92714.0,0.2157177],[92715.0,0.01078574],[92717.0,0.03875971],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324935165,[[92712.0,0.00222938],[92710.0,0.0002],[92708.0,0.03632],[92705.0,0.0107869],[92703.0,0.22784129]],[[92713.0,0.3460475],[92715.0,0.01078574],[92716.0,0.02907938],[92717.0,0.0107855],[92719.0,0.02024527]]]
["bitfinex","BTCUSD",1765324935379,[[92712.0,0.04184938],[92710.0,0.0002],[92708.0,0.01217],[92705.0,0.22652407],[92704.0,0.01078702]],[[92713.0,0.53851115],[92714.0,0.02157522],[92715.0,0.22650192],[92716.0,0.21571312],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324935585,[[92712.0,0.04184938],[92710.0,0.01098632],[92708.0,0.01217],[92706.0,0.03236035],[92705.0,0.0107869]],[[92713.0,0.01509168],[92714.0,0.02325582],[92718.0,0.01078539],[92720.0,0.0099963],[92722.0,0.02907938]]]
["bitfinex","BTCUSD",1765324935801,[[92712.0,0.04184938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.01078678],[92705.0,0.0323607]],[[92713.0,0.23775947],[92715.0,0.01078574],[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.02008798]]]
["bitfinex","BTCUSD",1765324936013,[[92712.0,0.04184938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.01078678],[92705.0,0.22652441]],[[92713.0,0.23775947],[92715.0,0.01078574],[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.02008798]]]
["bitfinex","BTCUSD",1765324936014,[[92712.0,0.04184938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.01078678],[92705.0,0.22652441]],[[92713.0,0.23775947],[92714.0,0.21571729],[92715.0,0.01078574],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765324936228,[[92712.0,0.03984938],[92710.0,0.0002],[92708.0,0.01217],[92705.0,0.0107869],[92704.0,0.22652728]],[[92713.0,0.25433469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324936434,[[92712.0,0.03984938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.2278427],[92668.0,0.07745847]],[[92713.0,0.25433469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324936754,[[92712.0,0.04384938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.21594935]],[[92713.0,0.25533469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324936980,[[92712.0,0.04784938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.22673712]],[[92713.0,0.25533469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324936981,[[92712.0,0.04784938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.22673712]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324937199,[[92712.0,0.04384938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.22673712]],[[92713.0,0.25533469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324937396,[[92712.0,0.04684938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.22673712]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324937598,[[92712.0,0.04684938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.01098748]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324937854,[[92712.0,0.04684938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92701.0,0.01078737]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324938067,[[92712.0,0.02269938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.02415],[92703.0,0.0121]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324938285,[[92712.0,0.00722938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.02415],[92703.0,0.0121]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324938487,[[92712.0,0.00322938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.02415],[92703.0,0.0121]],[[92713.0,0.25533469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324939208,[[92712.0,0.00722938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.02415],[92703.0,0.0121]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324941460,[[92712.0,0.00722938],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92650.0,0.11479999]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324941615,[[92712.0,0.00722938],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.02415],[92703.0,0.0121]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324941811,[[92712.0,0.00734646],[92710.0,0.0002],[92708.0,0.01217],[92706.0,0.02415],[92703.0,0.0121]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324942017,[[92712.0,0.00734646],[92710.0,0.0002],[92708.0,0.01217],[92703.0,0.0121],[92700.0,0.0002]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.22649139]]]
["bitfinex","BTCUSD",1765324942247,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92700.0,0.2267363]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324942439,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92700.0,0.2267363]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324942640,[[92712.0,0.00734646],[92710.0,0.0002],[92706.0,0.02415],[92703.0,0.0121],[92701.0,0.02295737]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324943302,[[92712.0,0.00734646],[92710.0,0.0002],[92706.0,0.02415],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.25633469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324943505,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92696.0,0.01078795]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324943704,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.02415],[92701.0,0.01217]],[[92713.0,0.55712933],[92714.0,0.22517729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324943851,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.02415],[92701.0,0.01217]],[[92713.0,0.55712933],[92714.0,0.22517729],[92715.0,0.22650082],[92718.0,0.03493539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324944046,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92698.0,0.01078771]],[[92713.0,0.55712933],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03493539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324944305,[[92712.0,0.00734646],[92710.0,0.0002],[92705.0,0.02415],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03493539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324945281,[[92712.0,0.00734646],[92710.0,0.0002],[92705.0,0.02415],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92719.0,0.25067139]]]
["bitfinex","BTCUSD",1765324945493,[[92712.0,0.00734646],[92710.0,0.0002],[92705.0,0.02415],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324946293,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92700.0,0.22673706]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324946520,[[92712.0,0.00734646],[92710.0,0.0002],[92709.0,0.02404],[92703.0,0.0121],[92701.0,0.02295737]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324947123,[[92712.0,0.03138646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.23870322],[92700.0,0.01098748]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324947319,[[92712.0,0.03138646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.01078725],[92701.0,0.23870322]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324947562,[[92712.0,0.04741646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.23870322]],[[92713.0,0.55607207],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324947756,[[92712.0,0.04741646],[92710.0,0.0002],[92704.0,0.21573821],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.55712933],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324947932,[[92712.0,0.04741646],[92710.0,0.0002],[92706.0,0.21573539],[92705.0,0.0107869],[92703.0,0.0121]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324948260,[[92712.0,0.04741646],[92710.0,0.0002],[92708.0,0.22651765],[92707.0,0.02157334],[92706.0,0.21573539]],[[92713.0,0.52999469],[92714.0,0.21571729],[92715.0,0.22650082],[92717.0,0.02415],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324948467,[[92712.0,0.04741646],[92710.0,0.02177264],[92708.0,0.01078655],[92706.0,0.21573539],[92655.0,0.09682309]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92725.0,0.02907938]]]
["bitfinex","BTCUSD",1765324948672,[[92712.0,0.04741646],[92710.0,0.02177264],[92708.0,0.01078655],[92706.0,0.21573539],[92655.0,0.09682309]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92725.0,0.02907938]]]
["bitfinex","BTCUSD",1765324948975,[[92712.0,0.04741646],[92710.0,0.0002],[92706.0,0.21573539],[92655.0,0.09682309],[92599.0,0.30943539]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92725.0,0.02907938]]]
["bitfinex","BTCUSD",1765324949111,[[92712.0,0.04741646],[92710.0,0.0002],[92703.0,0.22783821],[92702.0,0.2265312],[92700.0,0.01098748]],[[92713.0,0.50841947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324949315,[[92712.0,0.04741646],[92710.0,0.0002],[92703.0,0.22783821],[92702.0,0.2265312],[92700.0,0.01098748]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324949648,[[92712.0,0.04741646],[92710.0,0.0002],[92706.0,0.01078678],[92703.0,0.22783821],[92702.0,0.2265312]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324950014,[[92712.0,0.04741646],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.22652495]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324950457,[[92712.0,0.04741646],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.01078667],[92706.0,0.01078678]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324950661,[[92712.0,0.04741646],[92710.0,0.0002],[92704.0,0.21573884],[92702.0,0.01078725],[90781.0,9e-05]],[[92713.0,0.52545947],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.03236061],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324950865,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.02404],[92702.0,0.01078725],[92699.0,0.0107876]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324951063,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.02404],[92703.0,0.02288713],[92702.0,0.01078725]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324951270,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.02404],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324951507,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.02404],[92703.0,0.02288713],[92702.0,0.01078725]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324952201,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.02404],[92704.0,0.01078702],[92703.0,0.23862968]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324952400,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.02404],[92705.0,0.22652406],[92704.0,0.01078702]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324952624,[[92712.0,0.04741646],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.0107869],[92704.0,0.01078702]],[[92713.0,0.54703469],[92714.0,0.21571729],[92715.0,0.22650082],[92718.0,0.01078539],[92721.0,0.04317382]]]
["bitfinex","BTCUSD",1765324952951,[[92712.0,0.04741646],[92710.0,0.01098632],[92708.0,0.21573081],[92706.0,0.01078678],[92705.0,0.0107869]],[[92713.0,0.33131522],[92714.0,0.21571723],[92715.0,0.01078574],[92716.0,0.21571264],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324953069,[[92712.0,0.04741646],[92710.0,0.01098632],[92708.0,0.21573081],[92706.0,0.01078678],[92705.0,0.22652355]],[[92713.0,0.54703469],[92714.0,0.21571723],[92715.0,0.03404136],[92716.0,0.21571264],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324953273,[[92712.0,0.04729938],[92710.0,0.22671224],[92709.0,0.22651477],[92706.0,0.01078678],[92705.0,0.21573665]],[[92713.0,0.52545947],[92714.0,0.21571723],[92715.0,0.01078574],[92718.0,0.22649396],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765324953569,[[92712.0,0.04729938],[92711.0,0.21572332],[92710.0,0.22671215],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.30974],[92714.0,0.21571723],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.22649396]]]
["bitfinex","BTCUSD",1765324953807,[[92712.0,0.04729938],[92710.0,0.22671215],[92709.0,0.01078643],[92708.0,0.01078655],[92705.0,0.21573589]],[[92713.0,0.52545947],[92714.0,0.21571723],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324954010,[[92712.0,0.04729938],[92710.0,0.01098632],[92709.0,0.2265152],[92708.0,0.01078655],[92705.0,0.21573589]],[[92713.0,0.52545947],[92714.0,0.21571723],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324954221,[[92712.0,0.04729938],[92710.0,0.2267123],[92709.0,0.01078643],[92708.0,0.01078655],[92705.0,0.21573714]],[[92713.0,0.52545947],[92714.0,0.21571723],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.03236061]]]
["bitfinex","BTCUSD",1765324954441,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651826],[92705.0,0.21573714]],[[92713.0,0.50841947],[92714.0,0.21571723],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.03236061]]]
["bitfinex","BTCUSD",1765324954602,[[92712.0,0.04729938],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.01078725],[92700.0,0.01098748]],[[92713.0,0.52541947],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.03236061]]]
["bitfinex","BTCUSD",1765324954799,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92703.0,0.22784209],[92702.0,0.01078725]],[[92713.0,0.52541947],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.03236061]]]
["bitfinex","BTCUSD",1765324954800,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92703.0,0.22784209],[92702.0,0.01078725]],[[92713.0,0.54699469],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324955003,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.22652744],[92703.0,0.0121]],[[92713.0,0.54593745],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324955367,[[92712.0,0.04729938],[92710.0,0.0002],[92704.0,0.22652744],[92703.0,0.02288713],[92702.0,0.22653035]],[[92713.0,0.54593745],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324955533,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.22652401],[92704.0,0.22652744]],[[92713.0,0.54593745],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324955755,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92705.0,0.22652401],[92703.0,0.0121]],[[92713.0,0.54593745],[92714.0,0.2157176],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324955967,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.01078667],[92705.0,0.21573711]],[[92713.0,0.54593745],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765324955968,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.01078667],[92705.0,0.21573711]],[[92713.0,0.23823745],[92715.0,0.01078574],[92716.0,0.21571341],[92718.0,0.01078539],[92728.0,0.02254]]]
["bitfinex","BTCUSD",1765324956165,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651931],[92691.0,0.06252299]],[[92713.0,0.00094276],[92715.0,0.01078574],[92716.0,0.02157522],[92718.0,0.32474412],[92727.0,0.02907938]]]
["bitfinex","BTCUSD",1765324956308,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651931],[92691.0,0.06252299]],[[92713.0,0.01794276],[92715.0,0.01078574],[92717.0,0.01009502],[92718.0,0.30148539],[92720.0,0.02157522]]]
["bitfinex","BTCUSD",1765324956507,[[92712.0,0.26302118],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651931],[92691.0,0.06252299]],[[92713.0,0.01794276],[92715.0,0.2265027],[92717.0,0.22580673],[92718.0,0.30148539],[92720.0,0.02157522]]]
["bitfinex","BTCUSD",1765324956736,[[92712.0,0.26302118],[92710.0,0.01098632],[92708.0,0.01078655],[92707.0,0.22651931],[92691.0,0.06252299]],[[92713.0,0.01794276],[92715.0,0.2265027],[92717.0,0.23897044],[92718.0,0.30148539],[92720.0,0.02157522]]]
["bitfinex","BTCUSD",1765324956940,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.01794276],[92716.0,0.22649834],[92717.0,0.23897044],[92718.0,0.30148539],[92720.0,0.02157522]]]
["bitfinex","BTCUSD",1765324957142,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.01794276],[92717.0,0.02325873],[92718.0,0.01078539],[92719.0,0.01078527],[92721.0,0.2907]]]
["bitfinex","BTCUSD",1765324957364,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.01794276],[92717.0,0.0107855],[92718.0,0.02088096],[92719.0,0.01078527],[92721.0,0.2907]]]
["bitfinex","BTCUSD",1765324957576,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92716.0,0.017],[92717.0,0.0107855],[92718.0,0.22649345],[92719.0,0.22649524]]]
["bitfinex","BTCUSD",1765324957794,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92717.0,0.23659135],[92718.0,0.24349345],[92719.0,0.01078527],[92720.0,0.02325873]]]
["bitfinex","BTCUSD",1765324957975,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92715.0,0.22650236],[92716.0,0.21571301],[92717.0,0.0107855],[92718.0,0.24349345]]]
["bitfinex","BTCUSD",1765324958139,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92716.0,0.01078562],[92717.0,0.22649776],[92718.0,0.02778539],[92728.0,0.02157522]]]
["bitfinex","BTCUSD",1765324958340,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92716.0,0.22649821],[92717.0,0.22649776],[92718.0,0.02778539],[92720.0,0.21570336]]]
["bitfinex","BTCUSD",1765324958578,[[92712.0,0.26302118],[92711.0,0.2157231],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92716.0,0.22649821],[92717.0,0.22649776],[92718.0,0.02778539],[92719.0,0.03404802]]]
["bitfinex","BTCUSD",1765324958783,[[92712.0,0.04729938],[92710.0,0.22671129],[92709.0,0.01078643],[92708.0,0.01078655],[92701.0,0.22791667]],[[92713.0,0.21666223],[92714.0,0.21571873],[92716.0,0.01078562],[92717.0,0.22649776],[92718.0,0.02778539]]]
["bitfinex","BTCUSD",1765324958990,[[92712.0,0.04729938],[92711.0,0.21572403],[92710.0,0.01098632],[92709.0,0.22651499],[92708.0,0.01078655]],[[92713.0,0.00094276],[92714.0,0.21571873],[92716.0,0.01078562],[92717.0,0.22649776],[92718.0,0.02778539]]]
["bitfinex","BTCUSD",1765324959188,[[92712.0,0.26302118],[92711.0,0.21572403],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.01078655]],[[92713.0,0.00094276],[92714.0,0.21571873],[92716.0,0.01078562],[92717.0,0.22649776],[92718.0,0.05105019]]]
["bitfinex","BTCUSD",1765324959573,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92703.0,0.02288713],[92701.0,0.01217]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324959922,[[92712.0,0.04729938],[92710.0,0.01098632],[92709.0,0.21572674],[92707.0,0.01078667],[92703.0,0.0121]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324960099,[[92712.0,0.04729938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.21572882],[92707.0,0.01078667]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324960421,[[92712.0,0.04729938],[92710.0,0.22671277],[92709.0,0.01078643],[92708.0,0.21572882],[92707.0,0.01078667]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324960988,[[92712.0,0.04729938],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.21572882],[92707.0,0.01078667]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324961193,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.22652211],[92700.0,0.0002]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324961401,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92705.0,0.21573602],[92701.0,0.22791551]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324961601,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92705.0,0.21573602],[92701.0,0.01217]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324961916,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.22652248],[92704.0,0.2157398]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324962278,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.22652444],[92704.0,0.2157398],[92684.0,0.017]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324962479,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92705.0,0.0107869],[92704.0,0.21573875]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324962680,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.2265198],[92705.0,0.0107869],[92704.0,0.21573875]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324963128,[[92712.0,0.04729938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.2265198]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324963347,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.2265198],[92706.0,0.21573553]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.03406684]]]
["bitfinex","BTCUSD",1765324963558,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.2265198],[92706.0,0.22652231]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.03406696],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324963917,[[92712.0,0.04729938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.2265198]],[[92713.0,0.21666223],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.03406696],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324964454,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.2265198],[92674.0,0.07745847]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.03406696],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324964655,[[92712.0,0.04729938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.22651734],[92707.0,0.2265198]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324965238,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.22651734],[92707.0,0.2265198]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324965239,[[92712.0,0.04729938],[92710.0,0.0002],[92703.0,0.02288713],[92701.0,0.2387037],[92690.0,0.00119999]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324965472,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92703.0,0.02288713],[92701.0,0.2387037]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324966056,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.22651987],[92703.0,0.02288713],[92702.0,0.21574359]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324966252,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651987],[92703.0,0.02288713]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324966602,[[92712.0,0.04729938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.22651714],[92707.0,0.22651987]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324966871,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92701.0,0.02295737],[92588.0,0.38679424]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324967086,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.22652045],[92702.0,0.21574396]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324967229,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.22652009],[92706.0,0.01078678],[92705.0,0.22652045]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324967428,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.0107869]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324967675,[[92712.0,0.04729938],[92710.0,0.0002],[92709.0,0.01078643],[92707.0,0.01078667],[92706.0,0.01078678]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324967883,[[92712.0,0.04729938],[92710.0,0.0002],[92704.0,0.21573604],[92702.0,0.01078725],[92700.0,0.0002]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324968040,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.22652487]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324968245,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.22652487],[92703.0,0.22784086]],[[92713.0,0.22677205],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324968428,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.0107869]],[[92713.0,0.23676835],[92714.0,0.21571873],[92715.0,0.24978244],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324968634,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.01078678],[92705.0,0.0107869]],[[92713.0,0.23676835],[92714.0,0.23900007],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324968835,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.0107869],[92533.0,8.64554291]],[[92713.0,0.23676835],[92714.0,0.23900007],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324969463,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.0107869],[92533.0,8.64554291]],[[92713.0,0.24834727],[92714.0,0.23900007],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324970071,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.22652249],[92705.0,0.0107869],[92671.0,0.2907]],[[92713.0,0.24834727],[92714.0,0.23900007],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324970686,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.22652249],[92705.0,0.0107869]],[[92713.0,0.24834727],[92714.0,0.23900007],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324971641,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.22652249],[92705.0,0.22652053]],[[92713.0,0.24834727],[92714.0,0.23900007],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324971788,[[92712.0,0.04729938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651991],[92706.0,0.22652249]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324971990,[[92712.0,0.04729938],[92710.0,0.0002],[92707.0,0.22651991],[92706.0,0.22652249],[92680.0,0.36987787]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324972226,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.22652461],[92702.0,0.2265312]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324972404,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.22652523],[92702.0,0.2265312]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324972609,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.22652523],[92703.0,0.22783843]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324972810,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.0107869],[92704.0,0.22652523]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324972811,[[92712.0,0.04729938],[92710.0,0.0002],[92706.0,0.01078678],[92705.0,0.22652494],[92704.0,0.01078702]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324973104,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.22652494],[92704.0,0.01078702]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324973105,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.22652494],[92704.0,0.01078702],[92700.0,0.2159487]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324973304,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.22652494],[92704.0,0.01078702],[92700.0,0.58462658]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324973544,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.01078702],[92702.0,0.22652783]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324973738,[[92712.0,0.04729938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.22652668],[92703.0,0.0121]],[[92713.0,0.24834727],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324973944,[[92712.0,0.02325938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.0121],[92701.0,0.02295737]],[[92713.0,0.23676835],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324974149,[[92712.0,0.00722938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.23676835],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324974351,[[92712.0,0.00722938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.0121],[92700.0,0.22673505]],[[92713.0,0.23676835],[92714.0,0.21571873],[92715.0,0.2265011],[92716.0,0.03407886],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324974575,[[92712.0,0.00722938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.23676835],[92714.0,0.21571873],[92715.0,0.24979434],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324974751,[[92712.0,0.00722938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324975170,[[92712.0,0.00722938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.0121],[92702.0,0.2265322]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324975366,[[92712.0,0.00722938],[92710.0,0.0002],[92707.0,0.02475],[92703.0,0.02288713],[92702.0,0.2265322]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324975533,[[92712.0,0.03197938],[92710.0,0.0002],[92703.0,0.23862933],[92702.0,0.01078725],[92698.0,0.2157533]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324975534,[[92712.0,0.03197938],[92710.0,0.0002],[92703.0,0.23862933],[92702.0,0.01078725],[92698.0,0.2157533]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324975938,[[92712.0,0.03197938],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.23862933],[92702.0,0.22653193]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324976173,[[92712.0,0.04849938],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.02288713],[92702.0,0.01078725]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324976381,[[92712.0,0.04849938],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.23862958],[92702.0,0.22653231]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324976740,[[92712.0,0.04849938],[92710.0,0.0002],[92708.0,0.21573088],[92706.0,0.01078678],[92705.0,0.22652349]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324977075,[[92712.0,0.04849938],[92710.0,0.0002],[92709.0,0.01078643],[92707.0,0.2157313],[92706.0,0.01078678]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324977279,[[92712.0,0.04849938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.2157313],[92706.0,0.01078678]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324977582,[[92712.0,0.04849938],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22651797],[92706.0,0.01078678]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324977779,[[92712.0,0.04849938],[92710.0,0.0002],[92701.0,0.22791691],[92700.0,0.0002],[92696.0,0.21575709]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324977958,[[92712.0,0.04849938],[92710.0,0.0002],[92702.0,0.22652774],[92701.0,0.22791691],[92700.0,0.36887788]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324978165,[[92712.0,0.04849938],[92710.0,0.0002],[92702.0,0.01078725],[92701.0,0.22791691],[92700.0,0.01098748]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324978378,[[92712.0,0.04849938],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.2265323],[92701.0,0.22791691]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324978951,[[92712.0,0.00722938],[92710.0,0.0002],[92705.0,0.0236],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0355355]]]
["bitfinex","BTCUSD",1765324979239,[[92712.0,0.00722938],[92710.0,0.0002],[92705.0,0.0236],[92703.0,0.0121],[92701.0,0.02295737]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.0431744],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324979461,[[92712.0,0.00722938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92671.0,0.2907]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.0431744],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324979681,[[92712.0,0.03082938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92671.0,0.2907]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.0431744],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324979892,[[92712.0,0.03082938],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92671.0,0.2907]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324980089,[[92712.0,0.03082938],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.2387047]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324980090,[[92712.0,0.03082938],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.2387047]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.041615],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324980291,[[92712.0,0.03094646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.2387047]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.041615],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324980425,[[92712.0,0.03094646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.2387047],[92624.0,0.25174004]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.041615],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324980668,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92700.0,0.22673709]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.041615],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324980863,[[92712.0,0.04746646],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.041615],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324981072,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92680.0,0.37087786]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324981305,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92680.0,0.37087786]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324981470,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92699.0,0.21575093]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324981716,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.02295737],[92699.0,0.21575146]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324982099,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.23870477]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324983516,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.2265311],[92701.0,0.23870477]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324983718,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.2265311],[92701.0,0.23870477]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324983919,[[92712.0,0.02386646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.23870477]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324984143,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.22653195],[92701.0,0.23870477]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324984348,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92698.0,0.22653773]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324984544,[[92712.0,0.02386646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92700.0,0.0002]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.04317444],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324984545,[[92712.0,0.02386646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92700.0,0.0002]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.2265011],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324984723,[[92712.0,0.02386646],[92710.0,0.0002],[92707.0,0.0236],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324984927,[[92712.0,0.00734646],[92710.0,0.0002],[92707.0,0.0236],[92703.0,0.0121],[92701.0,0.01217]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324985177,[[92712.0,0.00734646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92699.0,0.0107876]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324985384,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92701.0,0.01217],[92700.0,0.01098748]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324985582,[[92712.0,0.02386646],[92710.0,0.0002],[92708.0,0.0236],[92703.0,0.0121],[92701.0,0.02295737]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324985812,[[92712.0,0.02386646],[92710.0,0.0002],[92709.0,0.0236],[92703.0,0.0121],[92701.0,0.02295737]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324985986,[[92712.0,0.04746646],[92710.0,0.0002],[92708.0,0.01078655],[92703.0,0.0121],[92702.0,0.01078725]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324986178,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92692.0,0.02157683]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324986385,[[92712.0,0.04746646],[92710.0,0.0002],[92707.0,0.01078667],[92705.0,0.0107869],[92704.0,0.2157402]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324986692,[[92712.0,0.04746646],[92710.0,0.0002],[92702.0,0.01078725],[92701.0,0.22791512],[92700.0,0.01098748]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324987094,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.01078725],[92701.0,0.22791512]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324987300,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.0121],[92702.0,0.01078725],[92701.0,0.22791512]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324987509,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.01078725],[92701.0,0.22791512]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324987864,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.2265303],[92701.0,0.22791512]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324988081,[[92712.0,0.04746646],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.23862915],[92702.0,0.2265303]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324988283,[[92712.0,0.04746646],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.02288713],[92702.0,0.2265303]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324988812,[[92712.0,0.04746646],[92710.0,0.0002],[92703.0,0.02288713],[92702.0,0.2265303],[92495.0,0.67688992]],[[92713.0,0.23676835],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324989024,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.02288713]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324989429,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.01078678]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324989721,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92706.0,0.22652245],[92701.0,0.22791524]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324989957,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.22652245]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324990125,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92707.0,0.22652009],[92706.0,0.01078678]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324990291,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.22652213]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324990523,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92708.0,0.01078655],[92707.0,0.22652004]],[[92713.0,0.23677327],[92714.0,0.23901197],[92715.0,0.25888992],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324990695,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92705.0,0.21573623],[92703.0,0.0121]],[[92713.0,0.24377697],[92714.0,0.02329324],[92715.0,0.2265011],[92716.0,0.22649833],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1765324990894,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92706.0,0.22652188],[92705.0,0.21573623]],[[92713.0,0.24271973],[92715.0,0.24979434],[92716.0,0.22649833],[92717.0,0.0107855],[92748.0,0.00946]]]
["bitfinex","BTCUSD",1765324991121,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92707.0,0.21573257],[92706.0,0.22652188]],[[92713.0,0.24271973],[92715.0,0.24979434],[92716.0,0.24807355],[92717.0,0.04317337],[92722.0,0.39775726]]]
["bitfinex","BTCUSD",1765324991432,[[92712.0,0.04746646],[92711.0,0.00685],[92710.0,0.0002],[92706.0,0.22652069],[92703.0,0.0121]],[[92713.0,0.24271973],[92715.0,0.24979434],[92716.0,0.24807355],[92717.0,0.04317337],[92722.0,0.39775726]]]
["bitfinex","BTCUSD",1765324991654,[[92712.0,0.06903864],[92711.0,0.00685],[92710.0,0.01098632],[92709.0,0.21572637],[92707.0,0.22651979]],[[92715.0,0.02329324],[92724.0,0.02907938],[92729.0,0.0388784],[92734.0,0.05813956],[92747.0,0.07751942]]]
["bitfinex","BTCUSD",1765324991799,[[92735.0,0.01078341],[92731.0,0.06252299],[92730.0,0.02619399],[92728.0,0.01078422],[92727.0,0.00807]],[[92740.0,0.03875971],[92743.0,0.05813956],[92746.0,0.02330244],[92753.0,0.0099963],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1765324992002,[[92749.0,0.21563574],[92748.0,0.0107819],[92746.0,0.2156423],[92745.0,0.01078225],[92744.0,0.00926]],[[92750.0,0.01704],[92751.0,0.03875971],[92752.0,0.05568091],[92756.0,0.05813956],[92759.0,0.02157522]]]
["bitfinex","BTCUSD",1765324992345,[[92756.0,0.01078097],[92755.0,0.03545108],[92752.0,0.00926],[92750.0,0.01078167],[92744.0,0.00926]],[[92758.0,0.2907],[92759.0,0.24796942],[92760.0,0.0107805],[92763.0,0.01078016],[92765.0,0.01077992]]]
["bitfinex","BTCUSD",1765324992551,[[92759.0,0.2156125],[92758.0,0.24180556],[92756.0,0.01078097],[92755.0,0.02004108],[92754.0,0.0107812]],[[92761.0,0.03237375],[92772.0,0.01077911],[92775.0,0.02209876],[92780.0,0.36867788],[92781.0,0.02459]]]
["bitfinex","BTCUSD",1765324992691,[[92759.0,0.2156125],[92758.0,0.24180556],[92756.0,0.01078097],[92755.0,0.02004108]],[[92772.0,0.01077911],[92780.0,0.36867788],[92781.0,0.02459]]]
["bitfinex","BTCUSD",1765324992692,[[92763.0,0.21560146],[92762.0,0.22638313],[92760.0,0.00926],[92759.0,0.02619062],[92758.0,0.01078074]],[[92765.0,0.02157522],[92772.0,0.01077911],[92780.0,0.03875971],[92785.0,0.02459],[92786.0,0.05813956]]]
["bitfinex","BTCUSD",1765324992898,[[92762.0,0.01078027],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92753.0,0.2156257]],[[92765.0,0.02157522],[92780.0,0.03875971],[92785.0,0.02459]]]
["bitfinex","BTCUSD",1765324992899,[[92762.0,0.01078027],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92753.0,0.2156257]],[[92764.0,0.01704],[92765.0,0.02169446],[92767.0,0.01077969],[92768.0,0.21559254],[92771.0,0.03237085]]]
["bitfinex","BTCUSD",1765324993272,[[92764.0,0.01541],[92762.0,0.01078027],[92761.0,0.21560286],[92760.0,0.00926],[92759.0,0.01078062]],[[92765.0,0.02169446],[92767.0,0.01077969],[92768.0,0.21559254],[92771.0,0.03237085]]]
["bitfinex","BTCUSD",1765324993273,[[92764.0,0.01541],[92762.0,0.01078027],[92761.0,0.21560286],[92760.0,0.22486942],[92759.0,0.01078062]],[[92765.0,0.02169446],[92766.0,0.21559721],[92767.0,0.01077969],[92768.0,0.01077957],[92771.0,0.03237085]]]
["bitfinex","BTCUSD",1765324993431,[[92764.0,0.01541],[92763.0,0.02276],[92762.0,0.01078027],[92760.0,0.00926],[92759.0,0.01078062]],[[92765.0,0.03873446],[92766.0,0.21559638],[92767.0,0.01077969],[92768.0,0.01077957],[92770.0,0.21558825]]]
["bitfinex","BTCUSD",1765324993610,[[92764.0,0.03817],[92761.0,0.22638756],[92760.0,0.00926],[92759.0,0.01078062],[92756.0,0.003]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92770.0,0.21558825]]]
["bitfinex","BTCUSD",1765324993811,[[92764.0,0.03817],[92760.0,0.00926],[92758.0,0.22639484],[92756.0,0.21561925],[92755.0,0.02004108]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324994212,[[92764.0,0.03817],[92762.0,0.002],[92760.0,0.00926],[92758.0,0.22639484],[92756.0,0.21561925]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324994413,[[92764.0,0.03817],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639546],[92756.0,0.21561925]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324994616,[[92764.0,0.03817],[92760.0,0.00926],[92758.0,0.22639546],[92756.0,0.21561925]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324994617,[[92764.0,0.03817],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.21561615],[92756.0,0.21561925]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324994837,[[92764.0,0.03817],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.21561533]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324995055,[[92764.0,0.03817],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.21561533],[92755.0,0.23566184]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324995254,[[92764.0,0.03817],[92760.0,0.00926],[92756.0,0.22640005],[92755.0,0.02004108],[92753.0,0.01078132]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324995453,[[92764.0,0.03817],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.21561693],[92756.0,0.01078097]],[[92765.0,0.01715924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324995687,[[92764.0,0.03917],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639538],[92757.0,0.01078085]],[[92765.0,0.01815924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.02077587],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324995872,[[92764.0,0.03917],[92762.0,0.01078027],[92760.0,0.0200405],[92759.0,0.22639236],[92758.0,0.01078074]],[[92765.0,0.04073446],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324996459,[[92764.0,0.03917],[92761.0,0.21560603],[92760.0,0.0200405],[92759.0,0.22639236],[92758.0,0.01078074]],[[92765.0,0.04073446],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324996802,[[92764.0,0.03917],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92756.0,0.01078097]],[[92765.0,0.04073446],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324997098,[[92764.0,0.03917],[92760.0,0.00926],[92759.0,0.22639185],[92758.0,0.01078074],[92756.0,0.22639942]],[[92765.0,0.00211924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324997298,[[92764.0,0.03917],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639476],[92756.0,0.01078097]],[[92765.0,0.01915924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.03235479],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324997500,[[92764.0,0.03917],[92761.0,0.01078039],[92760.0,0.22486915],[92759.0,0.01078062],[92758.0,0.01078074]],[[92765.0,0.01915924],[92766.0,0.22637619],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324997644,[[92764.0,0.03917],[92762.0,0.01078027],[92761.0,0.01078039],[92760.0,0.22486869],[92759.0,0.01078062]],[[92765.0,0.01915924],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1765324997645,[[92764.0,0.03917],[92762.0,0.01078027],[92761.0,0.01078039],[92760.0,0.22486869],[92759.0,0.01078062]],[[92765.0,0.00211924],[92767.0,0.22637464],[92768.0,0.01077957],[92769.0,0.01077946],[92775.0,0.02157522]]]
["bitfinex","BTCUSD",1765324997844,[[92764.0,0.03917],[92762.0,0.01078027],[92761.0,0.01078039],[92760.0,0.22486869],[92759.0,0.01078062]],[[92765.0,0.01915924],[92766.0,0.21559715],[92767.0,0.01077969],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324998049,[[92764.0,0.03917],[92761.0,0.22638606],[92760.0,0.00926],[92759.0,0.01078062],[92755.0,0.00926]],[[92765.0,0.01915924],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324998245,[[92764.0,0.03917],[92761.0,0.01078039],[92760.0,0.00926],[92759.0,0.22639111],[92758.0,0.01078074]],[[92765.0,0.01915924],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324998246,[[92764.0,0.03917],[92761.0,0.01078039],[92760.0,0.00926],[92759.0,0.22639111],[92758.0,0.01078074]],[[92765.0,0.01804],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324998672,[[92764.0,0.04017],[92761.0,0.01078039],[92760.0,0.00926],[92759.0,0.22639111],[92758.0,0.01078074]],[[92765.0,0.01704],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324999002,[[92764.0,0.04117],[92762.0,0.01078027],[92761.0,0.22638773],[92760.0,0.22486954],[92759.0,0.01078062]],[[92765.0,0.01804],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324999162,[[92764.0,0.04117],[92761.0,0.22638773],[92760.0,0.22486954],[92759.0,0.01078062]],[[92765.0,0.01804],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324999163,[[92764.0,0.04117],[92761.0,0.22638791],[92760.0,0.22486954],[92759.0,0.01078062],[92705.0,0.1457]],[[92765.0,0.01804],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324999367,[[92764.0,0.04117],[92760.0,0.00926],[92755.0,0.00926],[92754.0,0.22640511],[92752.0,0.02004143]],[[92765.0,0.01804],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324999575,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.01078085],[92755.0,0.00926]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765324999770,[[92764.0,0.04117],[92760.0,0.00926],[92757.0,0.22639597],[92756.0,0.01078097],[92755.0,0.00926]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325000179,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.22639597],[92756.0,0.01078097]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325000408,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.22639597]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325000639,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.22639597],[92631.0,0.30943539]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325000815,[[92764.0,0.04117],[92760.0,0.00926],[92757.0,0.01078085],[92755.0,0.22487968],[92754.0,0.0107812]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325001016,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.01078085],[92755.0,0.22487968]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325001226,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.01078085]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325001420,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639536],[92757.0,0.01078085]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325001824,[[92764.0,0.04117],[92760.0,0.0200405],[92759.0,0.2263929],[92758.0,0.01078074],[92757.0,0.01078085]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325001990,[[92764.0,0.04117],[92761.0,0.01078039],[92760.0,0.23565048],[92759.0,0.2263929],[92758.0,0.01078074]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325002192,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.22639455],[92753.0,0.21562583],[92703.0,0.07745847]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325002413,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92755.0,0.22488043],[92754.0,0.0107812]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325002616,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639337],[92755.0,0.22488043]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325002945,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.01078085],[92755.0,0.00926]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325003097,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639478],[92757.0,0.01078085]],[[92765.0,0.01804],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325003749,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639478],[92757.0,0.01078085]],[[92765.0,0.01792316],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325004044,[[92764.0,0.04117],[92761.0,0.01078039],[92760.0,0.0200405],[92759.0,0.01078062],[92758.0,0.22639478]],[[92765.0,0.01788316],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325004244,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.01078074],[92757.0,0.22639738],[92702.0,0.10923568]],[[92765.0,0.01788316],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325004451,[[92764.0,0.04117],[92760.0,0.00926],[92757.0,0.22639738],[92754.0,0.0107812],[92702.0,0.10923568]],[[92765.0,0.01788316],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325004763,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.22639738]],[[92765.0,0.01788316],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325005097,[[92764.0,0.04117],[92761.0,0.01078039],[92760.0,0.23565036],[92759.0,0.01078062],[92758.0,0.01078074]],[[92765.0,0.01788316],[92766.0,0.23717237],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.30147946]]]
["bitfinex","BTCUSD",1765325005298,[[92764.0,0.04117],[92760.0,0.23565036],[92759.0,0.01078062],[92758.0,0.01078074],[92755.0,0.2248814]],[[92765.0,0.01788316],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325006051,[[92764.0,0.04117],[92761.0,0.01078039],[92760.0,0.23565036],[92759.0,0.01078062],[92758.0,0.01078074]],[[92765.0,0.01788316],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325006203,[[92764.0,0.04117],[92760.0,0.23565036],[92759.0,0.01078062],[92758.0,0.01078074],[92194.0,0.02064242]],[[92765.0,0.01788316],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325006401,[[92764.0,0.04117],[92760.0,0.00926],[92757.0,0.01078085],[92756.0,0.22639993],[92755.0,0.23566248]],[[92765.0,0.01788316],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325006715,[[92764.0,0.04117],[92760.0,0.00926],[92757.0,0.01078085],[92756.0,0.22639993],[92755.0,0.23566248]],[[92765.0,0.23348171],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325006925,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.22639506],[92757.0,0.22639767],[92756.0,0.22639993]],[[92765.0,0.23348171],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325007383,[[92764.0,0.04117],[92760.0,0.00926],[92758.0,0.22639506],[92757.0,0.01078085],[92756.0,0.22639993]],[[92765.0,0.23348171],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325007734,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639506],[92757.0,0.01078085]],[[92765.0,0.23348171],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325007935,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.22639506],[92757.0,0.22639335]],[[92765.0,0.23348171],[92766.0,0.21559715],[92767.0,0.22637512],[92768.0,0.01077957],[92769.0,0.32305468]]]
["bitfinex","BTCUSD",1765325008354,[[92764.0,0.04117],[92760.0,0.00926],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.01078085]],[[92765.0,0.01788316],[92767.0,0.22637517],[92769.0,0.01077946],[92774.0,0.21557858],[92779.0,0.02157522]]]
["bitfinex","BTCUSD",1765325008557,[[92764.0,0.04117],[92763.0,0.21560128],[92762.0,0.21560125],[92760.0,0.00926],[92759.0,0.01078062]],[[92765.0,0.01788316],[92767.0,0.22637791],[92768.0,0.21559182],[92769.0,0.01077946],[92774.0,0.21557858]]]
["bitfinex","BTCUSD",1765325008869,[[92764.0,0.25677087],[92763.0,0.21560128],[92760.0,0.00926],[92759.0,0.22639246],[92757.0,0.01078085]],[[92765.0,0.01618136],[92767.0,0.01077969],[92768.0,0.21559182],[92769.0,0.01077946],[92774.0,0.21557858]]]
["bitfinex","BTCUSD",1765325009021,[[92764.0,0.04117],[92763.0,0.21560128],[92762.0,0.21560104],[92760.0,0.00926],[92759.0,0.22639246]],[[92765.0,0.01618136],[92767.0,0.22637391],[92768.0,0.21559182],[92769.0,0.01077946],[92816.0,0.01061229]]]
["bitfinex","BTCUSD",1765325009220,[[92764.0,0.25677087],[92763.0,0.21560128],[92760.0,0.00926],[92759.0,0.22639246],[92704.0,0.07745847]],[[92765.0,0.01618136],[92767.0,0.22637391],[92768.0,0.21559182],[92769.0,0.01077946],[92777.0,0.24793916]]]
["bitfinex","BTCUSD",1765325009419,[[92764.0,0.25677087],[92763.0,0.21560128],[92760.0,0.00926],[92759.0,0.22639246],[92748.0,0.03236771]],[[92765.0,0.01618136],[92767.0,0.22637391],[92768.0,0.21559182],[92769.0,0.01077946],[92777.0,0.24793916]]]
["bitfinex","BTCUSD",1765325009646,[[92764.0,0.25677087],[92763.0,0.21560128],[92760.0,0.00926],[92759.0,0.22639246],[92748.0,0.03236771]],[[92765.0,0.01618136],[92767.0,0.01077969],[92768.0,0.21559182],[92769.0,0.01077946],[92772.0,0.21558263]]]
["bitfinex","BTCUSD",1765325009846,[[92764.0,0.25677087],[92763.0,0.21560128],[92762.0,0.01078027],[92760.0,0.00926],[92759.0,0.22639246]],[[92765.0,0.01618136],[92767.0,0.01077969],[92768.0,0.21559182],[92769.0,0.01077946],[92772.0,0.21558263]]]
["bitfinex","BTCUSD",1765325010066,[[92764.0,0.04117],[92760.0,0.00926],[92755.0,0.37793788],[92752.0,0.33270027],[92736.0,1.07832299]],[[92777.0,0.2479402],[92790.0,0.36867788],[92798.0,0.08618321],[92802.0,0.43102788],[92810.0,0.07967469]]]
["bitfinex","BTCUSD",1765325010264,[[92779.0,0.22634215],[92777.0,0.01077853],[92776.0,0.03543864],[92767.0,0.36867788],[92765.0,0.04422985]],[[92802.0,0.43102788],[92810.0,0.07967469]]]
["bitfinex","BTCUSD",1765325010265,[[92779.0,0.22634215],[92777.0,0.01077853],[92776.0,0.03543864],[92767.0,0.36867788],[92765.0,0.04422985]],[[92783.0,0.22633455],[92784.0,0.01077772],[92787.0,0.01077737],[92794.0,0.02309836],[92796.0,0.0099963]]]
["bitfinex","BTCUSD",1765325010439,[[92779.0,0.22634215],[92778.0,0.22634647],[92777.0,0.01077853],[92776.0,0.23562125],[92773.0,0.36867788]],[[92783.0,0.22633455],[92784.0,0.01077772],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325010440,[[92779.0,0.22634215],[92778.0,0.22634647],[92777.0,0.01077853],[92776.0,0.23562125],[92773.0,0.36867788]],[[92782.0,0.017],[92783.0,0.01077783],[92784.0,0.01077772],[92787.0,0.22632643],[92792.0,0.03236247]]]
["bitfinex","BTCUSD",1765325010642,[[92778.0,0.22634647],[92777.0,0.01077853],[92776.0,0.23562125]],[[92782.0,0.017],[92783.0,0.01077783],[92784.0,0.01077772],[92787.0,0.22632643],[92792.0,0.03236247]]]
["bitfinex","BTCUSD",1765325010643,[[92780.0,0.02267],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.23562125],[92775.0,0.22634962]],[[92781.0,0.22634056],[92782.0,0.24333868],[92783.0,0.01077783],[92784.0,0.01077772],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325010865,[[92780.0,0.02267],[92778.0,0.21556779],[92777.0,0.01077853],[92776.0,0.02004864],[92775.0,0.22634962]],[[92781.0,0.22633943],[92782.0,0.24333868],[92783.0,0.01077783],[92784.0,0.22633666],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325011067,[[92781.0,0.21556137],[92780.0,0.03806],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.017],[92783.0,0.01077783],[92784.0,0.22633666],[92787.0,0.22632531],[92790.0,0.02157522]]]
["bitfinex","BTCUSD",1765325011247,[[92781.0,0.23095137],[92780.0,0.03344818],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.017],[92784.0,0.22633666],[92787.0,0.22632531],[92790.0,0.02157522],[92820.0,0.40783759]]]
["bitfinex","BTCUSD",1765325011429,[[92781.0,0.25362137],[92780.0,0.01077818],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.017],[92784.0,0.22633666],[92787.0,0.22632531],[92790.0,0.02157522],[92820.0,0.36907788]]]
["bitfinex","BTCUSD",1765325011629,[[92781.0,0.25362137],[92780.0,0.22634187],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.017],[92784.0,0.22633666],[92787.0,0.22632531],[92788.0,0.21554608],[92790.0,0.02157522]]]
["bitfinex","BTCUSD",1765325011847,[[92781.0,0.25362137],[92780.0,0.22634187],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.017],[92784.0,0.22633666],[92785.0,0.21555653],[92787.0,0.22632531],[92790.0,0.02157522]]]
["bitfinex","BTCUSD",1765325012083,[[92781.0,0.25362137],[92780.0,0.22834187],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.017],[92784.0,0.22633666],[92785.0,0.21555653],[92787.0,0.22632531],[92790.0,0.02157522]]]
["bitfinex","BTCUSD",1765325012384,[[92781.0,0.03806],[92780.0,0.22834187],[92779.0,0.0117783],[92778.0,0.01077841],[92777.0,0.01077853]],[[92782.0,0.018],[92784.0,0.01077772],[92787.0,0.22632531],[92789.0,0.01077713],[92790.0,0.02157522]]]
["bitfinex","BTCUSD",1765325012610,[[92781.0,0.25362137],[92780.0,0.22634187],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.01077853]],[[92782.0,0.017],[92786.0,0.21555016],[92787.0,0.22632531],[92789.0,0.01077713],[92790.0,0.02157522]]]
["bitfinex","BTCUSD",1765325012759,[[92781.0,0.03906],[92771.0,0.02003923],[92730.0,0.02938329],[92680.0,0.0002],[92670.0,0.2502]],[[92782.0,0.23355905],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.01077737],[92789.0,0.01077713]]]
["bitfinex","BTCUSD",1765325012942,[[92781.0,0.03906],[92776.0,0.00927],[92775.0,0.01077876],[92773.0,0.01077899],[92772.0,0.02155822]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325013148,[[92781.0,0.03906],[92776.0,0.02004864],[92775.0,0.22635371],[92773.0,0.01077899],[92772.0,0.02155822]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325013329,[[92781.0,0.03906],[92776.0,0.00927],[92775.0,0.01077876],[92773.0,0.22635863],[92761.0,0.03236247]],[[92782.0,0.21655905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325013534,[[92781.0,0.03906],[92776.0,0.00927],[92775.0,0.01077876],[92774.0,0.21557745],[92773.0,0.22635863]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325013733,[[92781.0,0.04006],[92776.0,0.00927],[92775.0,0.01077876],[92774.0,0.21557745],[92773.0,0.22635848]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325013934,[[92781.0,0.04006],[92777.0,0.01077853],[92776.0,0.23562021],[92775.0,0.01077876],[92774.0,0.21557745]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325014177,[[92781.0,0.04006],[92777.0,0.22634817],[92776.0,0.02004864],[92775.0,0.01077876],[92774.0,0.21557745]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325014560,[[92781.0,0.04006],[92777.0,0.22634817],[92776.0,0.02004864],[92775.0,0.01077876]],[[92782.0,0.23355905],[92784.0,0.22633338],[92786.0,0.22632753],[92787.0,0.01077737],[92788.0,0.21554599]]]
["bitfinex","BTCUSD",1765325014561,[[92781.0,0.04006],[92777.0,0.01077853],[92776.0,0.02004864],[92775.0,0.22635373],[92770.0,0.58426412]],[[92782.0,0.018],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.01077737],[92793.0,0.21553511]]]
["bitfinex","BTCUSD",1765325014760,[[92781.0,0.04006],[92777.0,0.01077853],[92776.0,0.02004864],[92775.0,0.22635373],[92770.0,0.58426412]],[[92782.0,0.018],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.22632635],[92793.0,0.21553511]]]
["bitfinex","BTCUSD",1765325014996,[[92781.0,0.04006],[92779.0,0.0107783],[92778.0,0.21556624],[92777.0,0.01077853],[92776.0,0.02004864]],[[92782.0,0.018],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.22632635],[92793.0,0.21553511]]]
["bitfinex","BTCUSD",1765325015130,[[92781.0,0.04006],[92779.0,0.0107783],[92778.0,0.21556624],[92777.0,0.01077853],[92776.0,0.23562088]],[[92782.0,0.018],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.22632635],[92793.0,0.21553511]]]
["bitfinex","BTCUSD",1765325015331,[[92781.0,0.04006],[92779.0,0.22634399],[92778.0,0.21556624],[92777.0,0.01077853],[92776.0,0.23562088]],[[92782.0,0.23355905],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.22632635],[92793.0,0.21553511]]]
["bitfinex","BTCUSD",1765325015586,[[92781.0,0.04006],[92779.0,0.22634399],[92778.0,0.21556624],[92777.0,0.01077853],[92776.0,0.23562088]],[[92782.0,0.018],[92783.0,0.2155571],[92784.0,0.01077772],[92786.0,0.01077748],[92787.0,0.22632635]]]
["bitfinex","BTCUSD",1765325015747,[[92781.0,0.04006],[92779.0,0.22634399],[92778.0,0.22634465],[92777.0,0.01077853],[92776.0,0.23562088]],[[92782.0,0.018],[92783.0,0.2155571],[92784.0,0.22633674],[92786.0,0.01077748],[92787.0,0.22632635]]]
["bitfinex","BTCUSD",1765325016174,[[92781.0,0.04006],[92780.0,0.21556363],[92779.0,0.22634399],[92778.0,0.01077841],[92777.0,0.01077853]],[[92782.0,0.018],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325016375,[[92781.0,0.04006],[92778.0,0.01077841],[92777.0,0.22634694],[92773.0,0.21557921],[92749.0,0.44826938]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325016537,[[92781.0,0.04006],[92777.0,0.22634866],[92773.0,0.21557921],[92770.0,0.36867788],[92767.0,0.21559372]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325016738,[[92781.0,0.04006],[92777.0,0.01077853],[92774.0,0.21557536],[92773.0,0.21557921],[92770.0,0.36867788]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325017056,[[92781.0,0.04006],[92777.0,0.01077853],[92775.0,0.22635354],[92773.0,0.21557921],[92770.0,0.36867788]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325017257,[[92781.0,0.04006],[92777.0,0.2263483],[92775.0,0.01077876],[92773.0,0.21557921],[92770.0,0.36867788]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325017458,[[92781.0,0.04006],[92775.0,0.01077876],[92774.0,0.21557554],[92772.0,0.21558212],[92770.0,0.36867788]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325017791,[[92781.0,0.04006],[92776.0,0.00927],[92774.0,0.01077888],[92772.0,0.21558212],[92770.0,0.36867788]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325017792,[[92781.0,0.04006],[92776.0,0.00927],[92774.0,0.01077888],[92773.0,0.22635812],[92772.0,0.01077911]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325018000,[[92781.0,0.04006],[92776.0,0.00927],[92770.0,0.01077934],[92769.0,0.21558502],[92768.0,0.01077957]],[[92782.0,0.23355905],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325018247,[[92781.0,0.002],[92776.0,0.00927],[92774.0,0.02267],[92765.0,0.21559825],[92763.0,0.00926]],[[92782.0,0.24516822],[92784.0,0.22633674],[92785.0,0.21555663],[92786.0,0.01077748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325018417,[[92781.0,0.002],[92776.0,0.00927],[92769.0,0.02267],[92763.0,0.00926],[92762.0,0.01078027]],[[92782.0,0.24516822],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.03461748],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1765325018718,[[92781.0,0.002],[92776.0,0.00927],[92769.0,0.02267],[92765.0,0.22637734],[92764.0,0.01078004]],[[92782.0,0.24516822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.03461748]]]
["bitfinex","BTCUSD",1765325018877,[[92781.0,0.002],[92776.0,0.00927],[92769.0,0.02267],[92766.0,0.01077981],[92765.0,0.22637734]],[[92782.0,0.24516822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.03461748]]]
["bitfinex","BTCUSD",1765325019084,[[92781.0,0.002],[92776.0,0.00927],[92773.0,0.02267],[92766.0,0.01077981],[92765.0,0.22637734]],[[92782.0,0.24516822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325019304,[[92781.0,0.002],[92776.0,0.00927],[92773.0,0.02267],[92766.0,0.01077981],[92765.0,0.22637734]],[[92782.0,0.53586822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325019513,[[92781.0,0.002],[92765.0,0.22637734]],[[92782.0,0.53586822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325019514,[[92781.0,0.002],[92765.0,0.02267],[92763.0,0.00926],[92761.0,0.22638797],[92760.0,0.0107805]],[[92782.0,0.57605822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325019753,[[92781.0,0.002],[92763.0,0.00926],[92760.0,0.0107805],[92759.0,0.21561018],[92758.0,0.00926]],[[92782.0,0.55221822],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325019991,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92760.0,0.0107805],[92759.0,0.21561018]],[[92782.0,0.56227245],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.03461748]]]
["bitfinex","BTCUSD",1765325020221,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92761.0,0.01078039],[92760.0,0.0107805]],[[92782.0,0.56227245],[92783.0,0.02267],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.03461748]]]
["bitfinex","BTCUSD",1765325020423,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92762.0,0.21560551],[92761.0,0.01078039]],[[92782.0,0.56227245],[92783.0,0.04586078],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.03461748]]]
["bitfinex","BTCUSD",1765325020595,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.22487333],[92757.0,0.01078085]],[[92782.0,0.56227245],[92783.0,0.04586078],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325020808,[[92781.0,0.002],[92763.0,0.00926],[92760.0,0.0334505],[92759.0,0.22639177],[92758.0,0.22487333]],[[92782.0,0.58611245],[92783.0,0.13204399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325021014,[[92781.0,0.002],[92764.0,0.02267],[92763.0,0.00926],[92760.0,0.0107805],[92759.0,0.22639177]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325021413,[[92781.0,0.002],[92764.0,0.02267],[92763.0,0.00926],[92761.0,0.01078039],[92760.0,0.22638935]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325022341,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92761.0,0.01078039],[92760.0,0.22638935]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325022946,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92759.0,0.01078062],[92758.0,0.22487401]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325023146,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.02004074],[92757.0,0.22639598]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325023320,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.23565347],[92757.0,0.22639598]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325023522,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.23565509],[92757.0,0.22639598]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325024035,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92759.0,0.01078062],[92758.0,0.23565482]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325024238,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92759.0,0.01078062],[92758.0,0.23565553]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325025206,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92755.0,0.2264021]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325025406,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.02004074],[92757.0,0.22639791]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325025910,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.01078085]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325026063,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92756.0,0.01078097]],[[92782.0,0.60930323],[92783.0,0.10885321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325026268,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.01078085]],[[92782.0,0.60930323],[92783.0,0.08618321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325026475,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92753.0,0.27814806]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325026673,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92756.0,0.22639988]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325027012,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.01078085]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325027191,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.22639785]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325027509,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92755.0,0.01078108]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325027720,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.01078085]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325028573,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92754.0,0.0107812]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325028779,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.01078085]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325029206,[[92781.0,0.002],[92768.0,0.02267],[92763.0,0.00926],[92759.0,0.01078062],[92758.0,0.00926]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325029369,[[92781.0,0.002],[92763.0,0.00926],[92759.0,0.01078062],[92758.0,0.00926]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325029370,[[92781.0,0.002],[92763.0,0.00926],[92759.0,0.22639248],[92758.0,0.00926],[92757.0,0.22639613]],[[92782.0,0.54592245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325029571,[[92781.0,0.002],[92772.0,0.02267],[92763.0,0.00926],[92758.0,0.02004074],[92757.0,0.22639766]],[[92782.0,0.54592245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325029817,[[92781.0,0.002],[92772.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92757.0,0.01078085]],[[92782.0,0.54592245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325030130,[[92781.0,0.002],[92772.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92756.0,0.01078097]],[[92782.0,0.54592245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325030341,[[92781.0,0.002],[92767.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92755.0,0.01078108]],[[92782.0,0.54592245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325030342,[[92781.0,0.002],[92767.0,0.02267],[92763.0,0.00926],[92758.0,0.00926],[92755.0,0.01078108]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325030593,[[92781.0,0.002],[92758.0,0.00926]],[[92782.0,0.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325030594,[[92781.0,0.002],[92758.0,0.00926],[92752.0,0.00927],[92751.0,0.0215631],[92749.0,0.03193]],[[92782.0,1.58611245],[92783.0,0.10937399],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.04953719]]]
["bitfinex","BTCUSD",1765325030810,[[92781.0,0.002],[92752.0,0.00927],[92749.0,0.03193],[92745.0,0.01938853],[92743.0,0.00926]],[[92782.0,1.60930323],[92783.0,0.08618321],[92784.0,0.23780674],[92785.0,0.21555663],[92786.0,0.04953719]]]
["bitfinex","BTCUSD",1765325031009,[[92781.0,0.002],[92752.0,0.00927],[92749.0,0.03193],[92743.0,0.00926],[92741.0,0.2264325]],[[92782.0,1.63197323],[92783.0,0.08618321],[92784.0,0.23780674],[92785.0,0.27369619],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325031181,[[92781.0,0.002],[92753.0,0.02267],[92752.0,0.00927],[92749.0,0.00926],[92745.0,0.01078225]],[[92782.0,1.63197323],[92783.0,0.08618321],[92784.0,0.23780674],[92785.0,0.27369619],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325031384,[[92781.0,0.002],[92759.0,0.00926],[92752.0,0.00927],[92749.0,0.00926],[92748.0,0.0107819]],[[92782.0,1.63197323],[92783.0,0.08618321],[92784.0,0.23780674],[92785.0,0.27369619],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1765325031564,[[92759.0,0.00926],[92756.0,0.02267],[92752.0,0.00927],[92749.0,0.00926],[92744.0,0.24799316]],[[92760.0,0.21561017],[92762.0,0.01078027],[92765.0,0.01077992],[92768.0,0.01077957],[92770.0,0.32338226]]]
["bitfinex","BTCUSD",1765325031769,[[92759.0,0.00926],[92756.0,0.02267],[92752.0,0.00927],[92749.0,0.00926],[92745.0,0.01078225]],[[92760.0,0.26427405],[92762.0,0.01078027],[92765.0,0.01077992],[92768.0,0.01077957],[92770.0,0.70014356]]]
["bitfinex","BTCUSD",1765325031996,[[92759.0,0.04732],[92752.0,0.00927],[92749.0,0.00926],[92744.0,0.02156473],[92743.0,0.23569213]],[[92760.0,0.26427405],[92761.0,0.21560785],[92762.0,0.01078027],[92763.0,0.21560532],[92765.0,0.01077992]]]
["bitfinex","BTCUSD",1765325032230,[[92759.0,0.00926],[92754.0,0.02267],[92752.0,0.00927],[92749.0,0.00926],[92744.0,0.02156473]],[[92760.0,0.55497405],[92761.0,0.21560785],[92762.0,0.01078027],[92763.0,0.21560532],[92765.0,0.22637943]]]
["bitfinex","BTCUSD",1765325032433,[[92752.0,0.00927],[92749.0,0.00926],[92747.0,0.02267],[92737.0,0.21566355],[92736.0,0.00926]],[[92760.0,0.55497405],[92761.0,0.21560785],[92762.0,0.01078027],[92763.0,0.21560532],[92765.0,0.22637943]]]
["bitfinex","BTCUSD",1765325032434,[[92752.0,0.00927],[92749.0,0.00926],[92747.0,0.02267],[92737.0,0.21566355],[92736.0,0.00926]],[[92753.0,0.22562274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325032743,[[92752.0,0.00938924],[92749.0,0.00926],[92747.0,0.02267],[92737.0,0.21566355],[92736.0,0.00926]],[[92753.0,0.22562274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325032950,[[92752.0,0.00938924],[92749.0,0.00926],[92747.0,0.02267],[92739.0,0.01078294],[92737.0,0.21566355]],[[92753.0,0.22562274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325033124,[[92752.0,0.04744924],[92749.0,0.00926],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.21565982]],[[92753.0,0.22562274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325033359,[[92752.0,0.04744924],[92749.0,0.00926],[92739.0,0.01078294],[92738.0,0.22644288],[92735.0,0.22645023]],[[92753.0,0.22562274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325033532,[[92752.0,0.04744924],[92749.0,0.00926],[92738.0,0.22644288],[92735.0,0.22645023],[92698.0,0.09682309]],[[92753.0,0.22562274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325033740,[[92752.0,0.05144924],[92749.0,0.00926],[92738.0,0.22644288],[92735.0,0.22645023],[92698.0,0.09682309]],[[92753.0,0.22662274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325034543,[[92752.0,0.00411924],[92749.0,0.00926],[92743.0,0.03193],[92732.0,0.01078376],[92729.0,0.22495123]],[[92753.0,0.22662274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.21562159],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1765325034742,[[92752.0,0.00311924],[92743.0,0.03193],[92731.0,0.21567586],[92730.0,0.03235198],[92729.0,0.22495123]],[[92753.0,0.22662274],[92754.0,0.21562457],[92755.0,0.01078108],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325034944,[[92752.0,0.00311924],[92743.0,0.00926],[92737.0,0.02267],[92729.0,0.00927],[92724.0,0.2156932]],[[92753.0,0.27689723],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325035148,[[92752.0,0.00511924],[92738.0,0.00926],[92729.0,0.00927],[92724.0,0.01078469],[92710.0,0.6591413]],[[92753.0,0.27689723],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325035149,[[92752.0,0.00511924],[92738.0,0.00926],[92729.0,0.00927],[92724.0,0.01078469],[92710.0,0.6591413]],[[92753.0,1.56859723],[92754.0,0.21562457],[92755.0,0.12020093],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325035325,[[92752.0,0.00511924],[92738.0,0.00926],[92729.0,0.00927],[92710.0,0.6591413]],[[92753.0,1.56859723],[92754.0,0.21562457],[92755.0,0.12020093],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325035326,[[92752.0,0.00511924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92722.0,0.00926]],[[92753.0,1.59182638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325035528,[[92752.0,0.00511924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92722.0,0.22495852]],[[92753.0,1.59182638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325035748,[[92752.0,0.00511924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92722.0,0.23574344]],[[92753.0,1.59182638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325036123,[[92752.0,0.00311924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92722.0,0.23574344]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325036324,[[92752.0,0.00511924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92724.0,0.01078469]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325036646,[[92752.0,0.00211924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92725.0,0.01078457]],[[92753.0,1.58982638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325037038,[[92752.0,0.00411924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92724.0,0.01078469]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325037327,[[92752.0,0.00211924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92724.0,0.01078469]],[[92753.0,1.58982638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325037553,[[92752.0,0.00211924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92723.0,0.01078481]],[[92753.0,1.58982638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325037754,[[92752.0,0.00411924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92724.0,0.01078469]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325038294,[[92752.0,0.00211924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92724.0,0.01078469]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325038634,[[92752.0,0.00311924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92724.0,0.01078469]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325038849,[[92752.0,0.00311924],[92738.0,0.00926],[92731.0,0.02267],[92729.0,0.00927],[92723.0,0.01078481]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325039647,[[92752.0,0.00311924],[92738.0,0.00926],[92735.0,0.02462],[92729.0,0.00927],[92722.0,0.00926]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325040552,[[92752.0,0.00311924],[92730.0,0.00926],[92729.0,0.00927],[92728.0,0.02462],[92722.0,0.00926]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325040733,[[92752.0,0.00311924],[92730.0,0.00926],[92729.0,0.00927],[92726.0,0.02462],[92722.0,0.00926]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.23635159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325041175,[[92752.0,0.00311924],[92730.0,0.00926],[92729.0,0.00927],[92722.0,0.00926],[92711.0,0.0107862]],[[92753.0,1.59082638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325041500,[[92752.0,0.00311924],[92729.0,0.00927],[92722.0,0.03388],[92713.0,0.01078597],[92711.0,0.22650836]],[[92753.0,1.60009638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325042104,[[92752.0,0.00311924],[92729.0,0.00927],[92722.0,0.03388],[92711.0,0.22650836]],[[92753.0,1.60009638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325042105,[[92752.0,0.00311924],[92729.0,0.00927],[92722.0,0.03388],[92711.0,0.22650836],[92700.0,0.3684413]],[[92753.0,1.60009638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325042456,[[92752.0,0.00211924],[92729.0,0.00927],[92722.0,0.03388],[92713.0,0.01078597],[92711.0,0.22650836]],[[92753.0,1.60009638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325042658,[[92752.0,0.00311924],[92724.0,0.00927],[92722.0,0.03388],[92713.0,0.01078597],[92711.0,0.22650836]],[[92753.0,1.60209638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325042809,[[92752.0,0.00111924],[92724.0,0.00927],[92722.0,0.03388],[92714.0,0.01078585],[92713.0,0.22650516]],[[92753.0,1.60109638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325043015,[[92752.0,0.00111924],[92724.0,0.00927],[92722.0,0.03388],[92710.0,0.22671078],[92619.0,0.2742011]],[[92753.0,1.60109638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325043329,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92710.0,0.22671078],[92674.0,0.07745847]],[[92753.0,1.60109638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325043330,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92710.0,0.22671078],[92674.0,0.07745847]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325043748,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92712.0,0.00022938],[92711.0,0.22650959]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325043940,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92712.0,0.00022938],[92707.0,0.23577993]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325044183,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92712.0,0.00022938],[92711.0,0.0107862]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325044375,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92712.0,0.01101547],[92711.0,0.0107862]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325044744,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92712.0,0.00022938],[92711.0,0.0107862]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325044954,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92712.0,0.01101547],[92711.0,0.22650997]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325046367,[[92752.0,0.00211924],[92724.0,0.00927],[92722.0,0.03388],[92713.0,0.01078597],[92712.0,0.22673715]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325046578,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92712.0,0.00022938]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325047000,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92712.0,0.01101547]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325047216,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92712.0,0.00022938]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325047579,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92712.0,0.01101547]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325047778,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92713.0,0.01078597]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325048226,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92711.0,0.0107862]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325048385,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92713.0,0.01078597]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325048803,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325048804,[[92752.0,0.00211924],[92725.0,0.02462],[92724.0,0.00927],[92722.0,0.00926],[92634.0,0.19364619]],[[92753.0,1.60409638],[92754.0,0.21562457],[92755.0,0.09696429],[92756.0,0.22709159],[92757.0,0.01147]]]
["bitfinex","BTCUSD",1765325048985,[[92724.0,0.00927],[92722.0,0.00926],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.00926]],[[92725.0,0.21569156],[92726.0,0.21568978],[92727.0,0.22647125],[92730.0,0.22646525],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765325049188,[[92712.0,0.00022938],[92711.0,0.00926],[92710.0,0.0002],[92708.0,0.02462],[92707.0,0.00926]],[[92713.0,0.21571947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765325049384,[[92712.0,0.02496807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92695.0,0.02157613]],[[92713.0,0.23271947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325049688,[[92712.0,0.04049807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23271947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325050572,[[92712.0,0.04749807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23371947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325050779,[[92712.0,0.04049807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23271947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325051070,[[92712.0,0.04549807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23271947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325051071,[[92712.0,0.04549807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23371947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325051745,[[92712.0,0.04749807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23471947],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325052190,[[92712.0,0.04749807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.25629469],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325052362,[[92712.0,0.04749807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325053640,[[92712.0,0.04749807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325058664,[[92712.0,0.02287807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23366221],[92714.0,0.23729284],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325058847,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23366221],[92714.0,0.23729284],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325059404,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23823743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325059605,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325059808,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325062553,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23366221],[92714.0,0.23729284],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325063280,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325063480,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23728591]]]
["bitfinex","BTCUSD",1765325063747,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.02177497]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325068402,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92701.0,0.01078737]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325068606,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92699.0,0.23580949]],[[92713.0,0.23366221],[92714.0,0.23729284],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325068857,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92707.0,0.00926],[92699.0,0.00927]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325069056,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325069233,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325069657,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23728771],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325071356,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.26531227],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325071973,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325072348,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.23729284],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325072546,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.26531227],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325073402,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03236096],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325073561,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.05558174],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325073764,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.23729284],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325074186,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.23728771],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325074602,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.23729284],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325075576,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.23728771],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325075998,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.05558174],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325076982,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.22673705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325077191,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325077426,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325079305,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.22673705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325079507,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325079708,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325080080,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.22673705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325080331,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325080506,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325080706,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.02004667]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325080912,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325081332,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.02004667]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325081544,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92708.0,0.01078655]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325082113,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92708.0,0.01078655]],[[92713.0,0.22673705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325082327,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92708.0,0.01078655]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325082542,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92708.0,0.01078655]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325082750,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325083133,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.02004667]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325083331,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325083540,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.02004667]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325083748,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325085148,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.22673705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325085348,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325085550,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325085751,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.02004667]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325086087,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325086235,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.02004667]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325086430,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325088466,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92708.0,0.01078655]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325089033,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92672.0,0.2907]],[[92713.0,0.22673705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325089179,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.23577998]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325089383,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.24373705],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325090598,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325090805,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.26050849],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325091007,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.23728591]]]
["bitfinex","BTCUSD",1765325091205,[[92712.0,0.04658807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.23728591]]]
["bitfinex","BTCUSD",1765325092513,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.23728591]]]
["bitfinex","BTCUSD",1765325092514,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.23729284],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325092731,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325093594,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.23728591]]]
["bitfinex","BTCUSD",1765325093816,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.26050849],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325094186,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.23728771],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325094540,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325094809,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325094927,[[92712.0,0.00734807],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926],[92700.0,0.0002]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325094928,[[92712.0,0.00734807],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926],[92700.0,0.0002]],[[92713.0,0.2653255],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325095135,[[92712.0,0.00734807],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926],[92700.0,0.0002]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325095922,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.22497249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325096133,[[92712.0,0.04829807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.22497249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325096896,[[92712.0,0.04829807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.22497249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325097692,[[92712.0,0.04829807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325097907,[[92712.0,0.04829807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325099114,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.23366221],[92714.0,0.21571762],[92715.0,0.02078204],[92716.0,0.23893327],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325099315,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325100950,[[92712.0,0.00734807],[92711.0,0.00926],[92710.0,0.0002],[92709.0,0.00926],[92707.0,0.00926]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.22497069]]]
["bitfinex","BTCUSD",1765325101405,[[92712.0,0.00734807],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.0002],[92699.0,0.00927]],[[92713.0,0.23366221],[92714.0,0.22571392],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325101609,[[92712.0,0.00734807],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.0002],[92699.0,0.00927]],[[92713.0,0.25523743],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325101814,[[92712.0,0.00734807],[92710.0,0.0002],[92707.0,0.00926],[92700.0,0.0002],[92699.0,0.00927]],[[92713.0,0.5711103],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325102011,[[92712.0,0.00734807],[92710.0,0.0002],[92701.0,0.00926],[92700.0,0.0002],[92699.0,0.00927]],[[92713.0,0.62017597],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26588768]]]
["bitfinex","BTCUSD",1765325102430,[[92712.0,0.00734807],[92710.0,0.0002],[92701.0,0.00926],[92700.0,0.0002],[92699.0,0.00927]],[[92713.0,0.62017597],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325103724,[[92712.0,0.00734807],[92710.0,0.0002],[92701.0,0.00926],[92700.0,0.0002],[92699.0,0.00927]],[[92713.0,0.62017597],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26588768]]]
["bitfinex","BTCUSD",1765325104501,[[92712.0,0.00734807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.00926]],[[92713.0,0.62017597],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26588768]]]
["bitfinex","BTCUSD",1765325104668,[[92712.0,0.00734807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.62017597],[92714.0,0.24470461],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325105351,[[92712.0,0.00734807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.62017597],[92714.0,0.21571762],[92715.0,0.03977273],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325105522,[[92712.0,0.00734807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.62017597],[92714.0,0.24470461],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325105703,[[92712.0,0.00534807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.61917597],[92714.0,0.24470461],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325105876,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.64816296],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325106220,[[92712.0,0.00334807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.64816296],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325106221,[[92712.0,0.00334807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.0341]],[[92713.0,1.62017597],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.27564304]]]
["bitfinex","BTCUSD",1765325106424,[[92712.0,0.00334807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.61811873],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325106622,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.61811873],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325106623,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.61711873],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325106852,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.61811873],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325107049,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.61911873],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325107242,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.61711873],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.23690069]]]
["bitfinex","BTCUSD",1765325107445,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.64613442],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325107649,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92694.0,0.02331],[92690.0,0.0002]],[[92713.0,1.65245347],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325107829,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02331],[92690.0,0.0002]],[[92713.0,1.65245347],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325108207,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02331],[92690.0,0.0002]],[[92713.0,1.65244185],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325108421,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02331],[92690.0,0.0002]],[[92713.0,1.62342616],[92714.0,0.24473331],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325108852,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92680.0,0.0002]],[[92713.0,1.62342616],[92714.0,0.24473331],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325109050,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92685.0,0.02331]],[[92713.0,1.62342616],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325109234,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.03257]],[[92713.0,1.62342616],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325109992,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.00927],[92690.0,0.0002]],[[92713.0,1.62342616],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325110129,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.00927],[92693.0,0.03257]],[[92713.0,1.14132616],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325110327,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.00926],[92689.0,0.02331]],[[92713.0,1.17032139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325110755,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.00927],[92693.0,0.00926]],[[92713.0,1.28292139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325110956,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.00927],[92693.0,0.03257]],[[92713.0,1.18952139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325111574,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92700.0,0.0002],[92698.0,0.02331]],[[92713.0,1.18952139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325111575,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92700.0,0.0002],[92698.0,0.02331]],[[92713.0,0.65186139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325111778,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92700.0,0.0002],[92698.0,0.02331]],[[92713.0,0.63486139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325111957,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92703.0,0.02331],[92700.0,0.0002]],[[92713.0,0.61310139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325112157,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92700.0,0.0002],[92699.0,0.02331]],[[92713.0,0.63610139],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325113350,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92700.0,0.0002],[92699.0,0.02331]],[[92713.0,0.60710616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325114047,[[92712.0,0.00134807],[92710.0,0.0002],[92705.0,0.00927],[92700.0,0.0002],[92699.0,0.02331]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325114297,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92699.0,0.02331],[92687.0,0.02157799]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325114502,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.02331],[92687.0,0.01078899]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325115337,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.02331],[92682.0,0.21579042]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325115472,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02351],[92686.0,0.02157823]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325115685,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02351],[92687.0,0.01078899]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325116258,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92685.0,0.02331]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325116466,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92685.0,0.03258]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325116702,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92688.0,0.03257]],[[92713.0,1.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325116886,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.00927],[92692.0,0.02331]],[[92713.0,1.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325118275,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02331]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325118701,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92686.0,0.02157823]],[[92713.0,0.62324616],[92714.0,0.21571762],[92715.0,0.03978097],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325119002,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92695.0,0.03258]],[[92713.0,0.62324616],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325119177,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92695.0,0.03258]],[[92713.0,1.22744616],[92714.0,0.21571762],[92715.0,0.03978097],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325119383,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.03258],[92683.0,0.22657817]],[[92713.0,1.22744616],[92714.0,0.21571762],[92715.0,0.03978097],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325119384,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.03258],[92683.0,0.22657817]],[[92713.0,1.22744008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325119583,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.00927],[92690.0,0.02351]],[[92713.0,1.22744008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325120211,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.00927],[92690.0,0.02351]],[[92713.0,1.62324008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325120374,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92682.0,0.2265812]],[[92713.0,1.62324008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325120575,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92686.0,0.02331]],[[92713.0,1.62324008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325120827,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92686.0,0.02331]],[[92713.0,0.80114008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325121124,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.00927],[92694.0,0.02331]],[[92713.0,0.74784008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325121336,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92695.0,0.00927],[92694.0,0.02331]],[[92713.0,0.74634008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325122447,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02331]],[[92713.0,0.62324008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325122685,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.62324008],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325122821,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.62324054],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325123421,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.65223577],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325123741,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.62324054],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325124082,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.60624054],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325124291,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.62324054],[92714.0,0.24471285],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325124478,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.63523577],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325124625,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.65223577],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325125236,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.63523577],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325125435,[[92712.0,0.00134807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92696.0,0.02331]],[[92713.0,0.65223577],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325126932,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92685.0,0.23584355]],[[92713.0,0.65223577],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325127343,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92686.0,0.01078911]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325127490,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92660.0,0.36889364]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325127692,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92685.0,0.00927]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325127888,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92685.0,0.02005923]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325128095,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92686.0,0.01078911]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325128354,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92686.0,0.21578087]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325128517,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92687.0,0.01078899]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325128716,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92688.0,0.02004888]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325128952,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92688.0,0.00926]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.26638304]]]
["bitfinex","BTCUSD",1765325129319,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92688.0,0.02004888]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325129528,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92688.0,0.00926]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325129726,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92688.0,0.02004888]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325130124,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.02331],[92688.0,0.00926]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325130329,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92693.0,0.02329],[92688.0,0.00926]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325130924,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92683.0,0.02157893]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325131128,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.25445484],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325131609,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.04952809],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325133493,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.62324054],[92714.0,0.25445997],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325134442,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.66198289],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325138368,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.62324054],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325139067,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.62324054],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325141693,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.62324054],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28578025]]]
["bitfinex","BTCUSD",1765325142275,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.6221833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28578025]]]
["bitfinex","BTCUSD",1765325142657,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.6221833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.27385205],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325142844,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,0.6221833],[92714.0,0.28565718],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325143531,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,1.6221833],[92714.0,0.28565718],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325144486,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92687.0,0.02329]],[[92713.0,1.6221833],[92714.0,0.22751762],[92715.0,0.0689253],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325146132,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92688.0,0.00926],[92682.0,0.03256]],[[92713.0,1.6221833],[92714.0,0.22751762],[92715.0,0.0689253],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325146335,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.03256],[92676.0,0.00927]],[[92713.0,1.6221833],[92714.0,0.22751762],[92715.0,0.0689253],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325146336,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.03256],[92676.0,0.00927]],[[92713.0,1.6221833],[92714.0,0.28565718],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325146603,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.03256],[92676.0,0.00927]],[[92713.0,1.68032286],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325146767,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.03256],[92676.0,0.00927]],[[92713.0,1.6221833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325147478,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.03256],[92676.0,0.03085056]],[[92713.0,1.6221833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325147857,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.03256],[92676.0,0.03085056]],[[92713.0,1.6201833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325148063,[[92712.0,0.00034807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6201833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325148318,[[92712.0,0.00134807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6211833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325149302,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6231833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325150304,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6231833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325150500,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,0.6231833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325150671,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6231833],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325151331,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92691.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6232233],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325151717,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92682.0,0.00927],[92676.0,0.2358639]],[[92713.0,1.6232233],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325152032,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92687.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6232233],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325152447,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92687.0,0.02329],[92682.0,0.00927]],[[92713.0,1.68125214],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325152604,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92687.0,0.02329],[92682.0,0.00927]],[[92713.0,1.6232233],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325153410,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92687.0,0.02329],[92682.0,0.00927]],[[92713.0,1.68124916],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325154439,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92687.0,0.02329],[92682.0,0.02005958]],[[92713.0,1.68124916],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325155017,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92682.0,0.00927]],[[92713.0,1.68124916],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325155354,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92682.0,0.02005958]],[[92713.0,1.68124916],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325155986,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92683.0,0.01078946]],[[92713.0,1.68124916],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325156222,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92683.0,0.01078946]],[[92713.0,1.6232233],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325156423,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92682.0,0.02005958]],[[92713.0,1.6232233],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325156956,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92682.0,0.22506125]],[[92713.0,1.6232233],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325157172,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.02349],[92682.0,0.00927]],[[92713.0,1.6232233],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325157509,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.0242]],[[92713.0,1.6232233],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325160397,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.0242]],[[92713.0,1.62216606],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325161484,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92689.0,0.00927]],[[92713.0,1.62216606],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325163881,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92677.0,0.00927]],[[92713.0,1.62216606],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325164237,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92680.0,0.0244]],[[92713.0,1.62216606],[92714.0,0.28554348],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325164452,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92680.0,0.0244]],[[92713.0,1.62216606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325165683,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92690.0,0.0002],[92685.0,0.03347]],[[92713.0,1.62216606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.30880705]]]
["bitfinex","BTCUSD",1765325166268,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92692.0,0.00927],[92690.0,0.0002]],[[92713.0,1.68019715],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325166469,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.00927],[92694.0,0.02424]],[[92713.0,1.68019715],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325166681,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92697.0,0.00927]],[[92713.0,1.68019715],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325166682,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,1.60512606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325166868,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,0.98145606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325167093,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,0.99849606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325167966,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,1.04599606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325168896,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,1.06019606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325169324,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,1.04849606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325169527,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,1.04849606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325169738,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,0.59916606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325170061,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,0.66169227],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325170200,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92699.0,0.02424]],[[92713.0,0.62299606],[92714.0,0.26621383],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325170598,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92694.0,0.02424]],[[92713.0,0.62299606],[92714.0,0.26621383],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325170792,[[92712.0,0.00234807],[92710.0,0.0002],[92702.0,0.00927],[92700.0,0.0002],[92688.0,0.22656646]],[[92713.0,0.62299606],[92714.0,0.26621383],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325170999,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92689.0,0.03351],[92684.0,0.00927]],[[92713.0,0.62299606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325171202,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92689.0,0.03351],[92685.0,0.02157846]],[[92713.0,0.62299606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325171671,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.00927],[92693.0,0.02424]],[[92713.0,0.62299606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.27374358],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325175313,[[92712.0,0.00234807],[92710.0,0.0002],[92700.0,0.0002],[92696.0,0.00927],[92693.0,0.02424]],[[92713.0,0.62299606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325175719,[[92712.0,0.00234807],[92710.0,0.0002],[92701.0,0.00927],[92700.0,0.0002],[92698.0,0.02424]],[[92713.0,0.62299606],[92714.0,0.22751762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325175920,[[92712.0,0.00234807],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.02424],[92701.0,0.00927]],[[92713.0,0.58302606],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.28567178]]]
["bitfinex","BTCUSD",1765325176138,[[92712.0,0.00234807],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.02424],[92701.0,0.00927]],[[92713.0,0.58302606],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325176516,[[92712.0,0.00234807],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.02424],[92701.0,0.00927]],[[92713.0,0.56437319],[92714.0,0.21571762],[92715.0,0.04948621],[92716.0,0.21571249],[92717.0,0.22764069]]]
["bitfinex","BTCUSD",1765325176699,[[92712.0,0.04241807],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.00927],[92703.0,0.01078713]],[[92713.0,0.25209797],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92717.0,0.21571069]]]
["bitfinex","BTCUSD",1765325176974,[[92712.0,0.04241807],[92710.0,0.0002],[92708.0,0.00927],[92707.0,0.22651787],[92706.0,0.01078678]],[[92713.0,0.24582712],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.23893327],[92718.0,0.03981339]]]
["bitfinex","BTCUSD",1765325177178,[[92712.0,0.04241807],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.22651787],[92706.0,0.01078678]],[[92713.0,0.23575947],[92714.0,0.21571762],[92715.0,0.03400652],[92716.0,0.21571249],[92718.0,0.25888153]]]
["bitfinex","BTCUSD",1765325177432,[[92712.0,0.04241807],[92710.0,0.0002],[92708.0,0.00927],[92707.0,0.22651787],[92706.0,0.01078678]],[[92713.0,0.23575947],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92718.0,0.28045675]]]
["bitfinex","BTCUSD",1765325177633,[[92712.0,0.04141807],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678],[92704.0,0.21573585]],[[92713.0,0.23375947],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571249],[92718.0,0.25888153]]]
["bitfinex","BTCUSD",1765325177827,[[92712.0,0.04441807],[92710.0,0.22671129],[92708.0,0.00927],[92707.0,0.01078667],[92706.0,0.01078678]],[[92713.0,0.23475947],[92714.0,0.21571762],[92715.0,0.01078574],[92718.0,0.25888153],[92723.0,0.50639804]]]
["bitfinex","BTCUSD",1765325178031,[[92712.0,0.04441807],[92710.0,0.22671129],[92708.0,0.00927],[92707.0,0.01078667],[92706.0,0.01078678]],[[92713.0,0.01904],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92718.0,0.25888153]]]
["bitfinex","BTCUSD",1765325178269,[[92712.0,0.04441807],[92710.0,0.01098632],[92709.0,0.21572648],[92708.0,0.00927],[92707.0,0.01078667]],[[92713.0,0.01904],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92718.0,0.25888153]]]
["bitfinex","BTCUSD",1765325178270,[[92712.0,0.04441807],[92710.0,0.01098632],[92709.0,0.21572648],[92708.0,0.00927],[92707.0,0.01078667]],[[92713.0,0.21631545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92718.0,0.04317302]]]
["bitfinex","BTCUSD",1765325178469,[[92712.0,0.04441807],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.2250011],[92707.0,0.2265196]],[[92713.0,0.23335545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92718.0,0.04317302]]]
["bitfinex","BTCUSD",1765325178672,[[92712.0,0.04441807],[92710.0,0.0002],[92708.0,0.00927],[92707.0,0.01078667],[92706.0,0.22652252]],[[92713.0,0.23335545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92718.0,0.04317302]]]
["bitfinex","BTCUSD",1765325178855,[[92712.0,0.04441807],[92710.0,0.0002],[92708.0,0.00927],[92707.0,0.01078667],[92706.0,0.22652244]],[[92713.0,0.23335545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325179031,[[92712.0,0.04341807],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.01078667],[92706.0,0.22652244]],[[92713.0,0.23335545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325179228,[[92712.0,0.04741807],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.01078667],[92706.0,0.22652244]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325179588,[[92712.0,0.04741807],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.22651975],[92706.0,0.22652244]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325179924,[[92712.0,0.04741807],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678],[92705.0,0.22500651]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325180119,[[92712.0,0.04741807],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.22651949],[92706.0,0.22652138]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325180292,[[92712.0,0.04741807],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325181494,[[92712.0,0.04741807],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325182051,[[92712.0,0.04741807],[92710.0,0.01098632],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325183068,[[92712.0,0.04741807],[92710.0,0.22671238],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325183486,[[92712.0,0.04741807],[92710.0,0.0002],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325183686,[[92712.0,0.04741807],[92710.0,0.22671264],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325183914,[[92712.0,0.04741807],[92710.0,0.01098632],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325184325,[[92712.0,0.04741807],[92710.0,0.0002],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325184722,[[92712.0,0.04741807],[92710.0,0.01098632],[92709.0,0.226515],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325185182,[[92712.0,0.04741807],[92710.0,0.22671189],[92709.0,0.01078643],[92708.0,0.02005655],[92707.0,0.22651949]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325185385,[[92712.0,0.04741807],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.23578561],[92707.0,0.01078667]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325185587,[[92712.0,0.04741807],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.22651994],[92706.0,0.22651829]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.02157522]]]
["bitfinex","BTCUSD",1765325185950,[[92712.0,0.04741807],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0200569],[92704.0,0.2157402]],[[92713.0,0.23535545],[92714.0,0.22571392],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.03238759]]]
["bitfinex","BTCUSD",1765325188633,[[92712.0,0.04741807],[92710.0,0.01098632],[92709.0,0.01078643],[92708.0,0.23578577],[92707.0,0.01078667]],[[92713.0,0.23535545],[92714.0,0.22571392],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.03238759]]]
["bitfinex","BTCUSD",1765325188955,[[92712.0,0.04741807],[92710.0,0.01098632],[92709.0,0.2265133],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.23535545],[92714.0,0.21571762],[92715.0,0.01078574],[92716.0,0.21571447],[92717.0,0.05396281]]]
["bitfinex","BTCUSD",1765325189129,[[92712.0,0.26313987],[92710.0,0.01098632],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.00259598],[92715.0,0.2907],[92717.0,0.05396281],[92718.0,0.22649502],[92720.0,0.21570329]]]
["bitfinex","BTCUSD",1765325189347,[[92712.0,0.26313987],[92710.0,0.01098632],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.00259598],[92715.0,0.2907],[92718.0,0.03236061],[92719.0,0.01078527],[92720.0,0.21570329]]]
["bitfinex","BTCUSD",1765325189512,[[92712.0,0.26313987],[92710.0,0.01098632],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.01959598],[92715.0,0.30148574],[92718.0,0.04317298],[92719.0,0.01078527],[92720.0,0.23727851]]]
["bitfinex","BTCUSD",1765325189714,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.01959598],[92715.0,0.2907],[92716.0,0.01078562],[92717.0,0.21571196],[92718.0,0.04317298]]]
["bitfinex","BTCUSD",1765325189914,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.00259598],[92723.0,0.01078481],[92726.0,0.01078446],[92729.0,0.01078411],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1765325190117,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.00259598],[92717.0,0.017],[92722.0,0.01078492],[92723.0,0.01078481],[92725.0,0.21569614]]]
["bitfinex","BTCUSD",1765325190318,[[92712.0,0.26313987],[92710.0,0.2590974],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.00259598],[92717.0,0.017],[92722.0,0.01078492],[92723.0,0.22648161],[92732.0,0.21567615]]]
["bitfinex","BTCUSD",1765325190522,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92707.0,0.01078667]],[[92713.0,0.00259598],[92717.0,0.017],[92721.0,0.22648619],[92722.0,0.22648429],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1765325190724,[[92712.0,0.26313987],[92711.0,0.017],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598],[92717.0,0.017],[92721.0,0.22648687],[92722.0,0.01078492],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1765325190947,[[92712.0,0.26313987],[92711.0,0.017],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598],[92717.0,0.017],[92721.0,0.01078504],[92722.0,0.22648356],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1765325191114,[[92712.0,0.26313987],[92711.0,0.017],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598],[92717.0,0.017],[92722.0,0.22648356],[92723.0,0.01078481],[92728.0,0.03238466]]]
["bitfinex","BTCUSD",1765325191312,[[92712.0,0.26313987],[92711.0,0.017],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598],[92717.0,0.017],[92723.0,0.01078481],[92726.0,0.01078446],[92728.0,0.21568534]]]
["bitfinex","BTCUSD",1765325191514,[[92712.0,0.26313987],[92711.0,0.017],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598],[92717.0,0.017],[92723.0,0.01078481],[92724.0,0.2156948],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1765325191759,[[92712.0,0.26313987],[92711.0,0.017],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598],[92717.0,0.017],[92722.0,0.01078492],[92723.0,0.22648195],[92724.0,0.2156948]]]
["bitfinex","BTCUSD",1765325191961,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92677.0,0.07745847]],[[92713.0,0.00259598],[92717.0,0.017],[92723.0,0.22648195],[92728.0,0.21568521],[92747.0,0.029028]]]
["bitfinex","BTCUSD",1765325192163,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655]],[[92713.0,0.00259598]]]
["bitfinex","BTCUSD",1765325192164,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92696.0,0.01927187]],[[92713.0,0.00259598],[92726.0,0.24347532],[92727.0,0.22568321],[92735.0,0.21566978],[92741.0,0.01184]]]
["bitfinex","BTCUSD",1765325192385,[[92712.0,0.26313987],[92710.0,0.24371274],[92709.0,0.22651331],[92708.0,0.02005655],[92696.0,0.01927187]],[[92713.0,0.00259598],[92717.0,0.017],[92726.0,0.01078446],[92727.0,0.22568321],[92735.0,0.21566978]]]
["bitfinex","BTCUSD",1765325192585,[[92712.0,0.26313987],[92710.0,0.24371274],[92709.0,0.22651331],[92708.0,0.02005655],[92696.0,0.01927187]],[[92713.0,0.00259598]]]
["bitfinex","BTCUSD",1765325192586,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92704.0,0.02120399]],[[92713.0,0.00259598],[92724.0,0.017],[92728.0,0.01078422],[92730.0,0.50638161],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1765325192725,[[92712.0,0.26313987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92703.0,0.02120399]],[[92713.0,0.00259598],[92724.0,0.017],[92727.0,0.01078434],[92728.0,0.01078422],[92730.0,0.2907]]]
["bitfinex","BTCUSD",1765325192927,[[92712.0,0.27713987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92703.0,0.02120399]],[[92713.0,0.00259598],[92724.0,0.017],[92728.0,0.01078422],[92730.0,0.2907]]]
["bitfinex","BTCUSD",1765325192928,[[92712.0,0.27713987],[92710.0,0.22671274],[92709.0,0.22651331],[92708.0,0.02005655],[92703.0,0.02120399]],[[92713.0,0.002],[92724.0,0.017],[92728.0,0.01078422],[92729.0,0.226468],[92730.0,0.2907]]]
["bitfinex","BTCUSD",1765325193130,[[92723.0,0.21569621],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539],[92715.0,0.01078574]],[[92724.0,0.017],[92727.0,0.01078434],[92728.0,0.226469],[92729.0,0.01078411],[92730.0,0.2907]]]
["bitfinex","BTCUSD",1765325193333,[[92723.0,0.25587621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.017],[92729.0,0.01078411],[92730.0,0.50638035],[92733.0,0.23267524],[92752.0,0.029028]]]
["bitfinex","BTCUSD",1765325193512,[[92723.0,0.25587621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.017],[92728.0,0.22646884],[92730.0,0.01078399],[92732.0,0.2907],[92733.0,0.23267524]]]
["bitfinex","BTCUSD",1765325193719,[[92723.0,0.25587621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.017],[92728.0,0.01078422],[92730.0,0.01078399],[92733.0,0.23267524],[92770.0,0.00099999]]]
["bitfinex","BTCUSD",1765325193939,[[92723.0,0.25587621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.017],[92727.0,0.21568694],[92728.0,0.01078422],[92730.0,0.01078399],[92733.0,0.23267524]]]
["bitfinex","BTCUSD",1765325194155,[[92723.0,0.25587621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.017],[92726.0,0.01078446],[92727.0,0.21568694],[92728.0,0.01078422],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1765325194331,[[92723.0,0.25787621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.018],[92728.0,0.22646883],[92730.0,0.01078399],[92739.0,0.21565937],[92754.0,0.06579599]]]
["bitfinex","BTCUSD",1765325194540,[[92723.0,0.25787621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.018],[92728.0,0.22646883],[92729.0,0.21568236],[92730.0,0.01078399],[92739.0,0.50635937]]]
["bitfinex","BTCUSD",1765325194736,[[92723.0,0.25787621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.018],[92728.0,0.22646898],[92729.0,0.22646647],[92730.0,0.01078399],[92739.0,0.50635937]]]
["bitfinex","BTCUSD",1765325194948,[[92723.0,0.25787621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.018],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.22646647],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1765325195150,[[92723.0,0.26287621],[92722.0,0.22496853],[92721.0,0.01078504],[92720.0,0.21570236],[92718.0,0.01078539]],[[92724.0,0.019],[92726.0,0.22647376],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.22646647]]]
["bitfinex","BTCUSD",1765325195943,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.01078515],[92718.0,0.01078539],[92710.0,0.36911538]],[[92724.0,0.23469388],[92725.0,0.21569199],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765325196171,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.01078504],[92720.0,0.22648613],[92718.0,0.01078539]],[[92724.0,0.23469388],[92725.0,0.21569199],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765325196528,[[92723.0,0.04718],[92722.0,0.22496817],[92721.0,0.01078504],[92720.0,0.01078515],[92718.0,0.01078539]],[[92724.0,0.23469388],[92725.0,0.21569199],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765325196529,[[92723.0,0.04718],[92722.0,0.22496817],[92721.0,0.01078504],[92720.0,0.01078515],[92718.0,0.01078539]],[[92724.0,0.019],[92725.0,0.21569199],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765325196730,[[92723.0,0.04718],[92722.0,0.22496817],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.21570335]],[[92724.0,0.019],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422],[92731.0,0.21567874]]]
["bitfinex","BTCUSD",1765325196958,[[92723.0,0.04718],[92722.0,0.22496817],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.21570335]],[[92724.0,0.019],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422],[92805.0,0.05377386]]]
["bitfinex","BTCUSD",1765325197281,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.22648575],[92720.0,0.01078515],[92719.0,0.21570335]],[[92724.0,0.019],[92726.0,0.01078446],[92727.0,0.22647211],[92728.0,0.01078422],[92731.0,0.21567908]]]
["bitfinex","BTCUSD",1765325197497,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.22648575],[92720.0,0.01078515],[92719.0,0.21570335]],[[92724.0,0.019],[92726.0,0.22647576],[92727.0,0.01078434],[92728.0,0.01078422],[92734.0,0.2156716]]]
["bitfinex","BTCUSD",1765325197698,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.01078504],[92720.0,0.2264883],[92718.0,0.01078539]],[[92724.0,0.019],[92725.0,0.21569371],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325197845,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.01078515],[92719.0,0.21570549],[92718.0,0.2264915]],[[92724.0,0.23469388],[92726.0,0.22647403],[92727.0,0.01078434],[92728.0,0.2264695],[92731.0,0.02157522]]]
["bitfinex","BTCUSD",1765325198046,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.01078515],[92718.0,0.22649274],[92712.0,0.00034807]],[[92724.0,0.019],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325198294,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.22649274]],[[92724.0,0.019],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325198458,[[92723.0,0.04718],[92722.0,0.00927],[92715.0,0.03238242],[92712.0,0.01113416],[92710.0,0.36911538]],[[92724.0,0.23469388],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325198654,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.21571009],[92715.0,0.03238242],[92714.0,0.01078585]],[[92724.0,0.23469388],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325198864,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.21571009],[92715.0,0.24809267],[92714.0,0.01078585]],[[92724.0,0.23469388],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325199124,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.01078515],[92719.0,0.22649055],[92717.0,0.0107855]],[[92724.0,0.23469388],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325199280,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.22648576],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.23469388],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325200194,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.22648576],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.23139388],[92725.0,0.21569157],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325200814,[[92723.0,0.04718],[92722.0,0.22496786],[92721.0,0.22648576],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.002],[92725.0,0.21569157],[92726.0,0.22647799],[92727.0,0.01078434],[92728.0,0.2264695]]]
["bitfinex","BTCUSD",1765325200992,[[92723.0,0.26287621],[92722.0,0.22496786],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.002],[92726.0,0.01078446],[92727.0,0.24347561],[92728.0,0.22646896],[92730.0,0.22646442]]]
["bitfinex","BTCUSD",1765325201224,[[92723.0,0.26287621],[92722.0,0.22496786],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.002],[92727.0,0.02778434],[92730.0,0.22646442],[92738.0,0.21566274],[92760.0,1.07805789]]]
["bitfinex","BTCUSD",1765325201404,[[92723.0,0.26287621],[92722.0,0.22496786],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.002],[92727.0,0.02778434],[92730.0,0.22646442],[92738.0,0.21566274],[92754.0,0.06174799]]]
["bitfinex","BTCUSD",1765325201772,[[92723.0,0.26287621],[92722.0,0.22496786],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.002],[92727.0,0.02778434],[92730.0,0.22646442],[92738.0,0.23723796],[92750.0,0.01184]]]
["bitfinex","BTCUSD",1765325201996,[[92723.0,0.26287621],[92722.0,0.22496786],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.002],[92727.0,0.02778434],[92728.0,0.21568497],[92730.0,0.22646442],[92738.0,0.23723796]]]
["bitfinex","BTCUSD",1765325202200,[[92723.0,0.04718],[92722.0,0.00927],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22649055]],[[92724.0,0.21769388],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.22647092],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1765325202403,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.21570754]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325202623,[[92723.0,0.04718],[92722.0,0.00927],[92716.0,0.01078562],[92715.0,0.24809722],[92713.0,0.22650326]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325202786,[[92723.0,0.04718],[92722.0,0.00927],[92719.0,0.01078527],[92717.0,0.22649344],[92716.0,0.01078562]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325202985,[[92723.0,0.04718],[92722.0,0.00927],[92718.0,0.2264918],[92717.0,0.0107855],[92716.0,0.01078562]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325203272,[[92723.0,0.04718],[92722.0,0.00927],[92719.0,0.01078527],[92718.0,0.2264918],[92717.0,0.0107855]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325203450,[[92723.0,0.04718],[92722.0,0.00927],[92713.0,0.01078597],[92712.0,0.21606916],[92711.0,0.0107862]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325203650,[[92723.0,0.04718],[92722.0,0.00927],[92715.0,0.01078574],[92714.0,0.2265027],[92713.0,0.22650083]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.02778434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325203803,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.0107855],[92715.0,0.01078574],[92711.0,0.03238392]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325204008,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.2264935],[92715.0,0.215714],[92714.0,0.36857762]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325204186,[[92723.0,0.04718],[92722.0,0.00927],[92718.0,0.21570619],[92716.0,0.01078562],[92715.0,0.215714]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325204395,[[92723.0,0.04718],[92722.0,0.00927],[92718.0,0.22649158],[92716.0,0.01078562],[92715.0,0.215714]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325204697,[[92723.0,0.04718],[92722.0,0.00927],[92719.0,0.01078527],[92718.0,0.22649158],[92717.0,0.21570883]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.24804614]]]
["bitfinex","BTCUSD",1765325204897,[[92723.0,0.04718],[92722.0,0.00927],[92718.0,0.22649158],[92717.0,0.21570883],[92194.0,90.02064242]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325205105,[[92723.0,0.04718],[92722.0,0.00927],[92718.0,0.01078539],[92717.0,0.21570883],[92716.0,0.22649378]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325205304,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.0107855],[92716.0,0.22649378],[92707.0,0.21573305]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325205673,[[92723.0,0.04718],[92722.0,0.00927],[92714.0,0.59508043],[92713.0,0.01078597],[92622.0,0.05390886]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325205966,[[92723.0,0.04718],[92722.0,0.00927],[92715.0,0.21571443],[92714.0,0.59508043],[92713.0,0.01078597]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325206163,[[92723.0,0.04718],[92722.0,0.00927],[92716.0,0.22649771],[92715.0,0.22650017],[92714.0,0.37936347]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325206608,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.22649529],[92716.0,0.01078562],[92715.0,0.22650017]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325206786,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.0107855],[92716.0,0.01078562],[92715.0,0.22650017]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325207036,[[92723.0,0.04718],[92722.0,0.00927],[92719.0,0.01078527],[92718.0,0.01078539],[92717.0,0.22649338]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325207243,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.22649338],[92716.0,0.22649667],[92219.0,0.02010832]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325207379,[[92723.0,0.04718],[92722.0,0.00927],[92719.0,0.01078527],[92718.0,0.21570637],[92717.0,0.0107855]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325207580,[[92723.0,0.04718],[92722.0,0.00927],[92716.0,0.01078562],[92711.0,0.2157228],[92698.0,0.03238392]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325207843,[[92723.0,0.04718],[92722.0,0.00927],[92712.0,0.01113416],[92711.0,0.2157228],[92710.0,0.01098632]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325207995,[[92723.0,0.04718],[92722.0,0.00927],[92714.0,0.2157127],[92712.0,0.01113416],[92711.0,0.2157228]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325208614,[[92723.0,0.04718],[92722.0,0.00927],[92715.0,0.22649839],[92712.0,0.01113416],[92711.0,0.2157228]],[[92724.0,0.21769388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325208820,[[92723.0,0.04718],[92722.0,0.00927],[92717.0,0.0107855],[92715.0,0.22649839],[92712.0,0.01113416]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325209122,[[92723.0,0.04718],[92722.0,0.00927],[92720.0,0.00927],[92717.0,0.0107855],[92716.0,0.21571053]],[[92724.0,0.23469388],[92725.0,0.21569379],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.22647092]]]
["bitfinex","BTCUSD",1765325209278,[[92723.0,0.04718],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.00927],[92719.0,0.02120399]],[[92724.0,0.019],[92726.0,0.2264742],[92727.0,0.22647174],[92728.0,0.01078422],[92729.0,0.22646697]]]
["bitfinex","BTCUSD",1765325209486,[[92723.0,0.28444583],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.02005515],[92719.0,0.02120399]],[[92724.0,0.019],[92728.0,0.01078422],[92729.0,0.22646697],[92753.0,0.30254],[92780.0,0.36857762]]]
["bitfinex","BTCUSD",1765325209687,[[92723.0,0.28444583],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.02005515]],[[92724.0,0.019],[92728.0,0.01078422],[92729.0,0.22646697],[92753.0,0.30254],[92780.0,0.36857762]]]
["bitfinex","BTCUSD",1765325209688,[[92723.0,0.26287621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.002],[92740.0,0.01078283],[92747.0,0.02319799],[92748.0,0.029028],[92753.0,0.05054047]]]
["bitfinex","BTCUSD",1765325209889,[[92723.0,0.26287621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.002],[92740.0,0.01078283],[92747.0,0.02319799],[92753.0,0.05054047]]]
["bitfinex","BTCUSD",1765325209890,[[92723.0,0.26287621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.002],[92732.0,0.017],[92736.0,0.01078329],[92737.0,0.21566457],[92738.0,0.01078306]]]
["bitfinex","BTCUSD",1765325210208,[[92723.0,0.26287621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.002],[92732.0,0.017],[92735.0,0.01078341],[92737.0,0.22644775],[92738.0,0.22644896]]]
["bitfinex","BTCUSD",1765325210409,[[92723.0,0.26287621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.002],[92732.0,0.017],[92736.0,0.01078329],[92737.0,0.22644775],[92738.0,0.22644485]]]
["bitfinex","BTCUSD",1765325210578,[[92723.0,0.26287621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.002],[92732.0,0.017],[92737.0,0.01078318],[92738.0,0.22644485],[92740.0,0.01078283]]]
["bitfinex","BTCUSD",1765325210780,[[92723.0,0.26087621],[92722.0,0.22496708],[92721.0,0.01078504],[92720.0,0.23575775],[92718.0,0.01078539]],[[92724.0,0.001],[92732.0,0.017],[92737.0,0.01078318],[92740.0,0.22644151],[92742.0,0.21565376]]]
["bitfinex","BTCUSD",1765325210981,[[92731.0,0.2156776],[92730.0,0.21567941],[92729.0,0.01078411],[92728.0,0.21568232],[92726.0,0.01078446]],[[92732.0,0.017],[92737.0,0.01078318],[92738.0,0.21566148],[92740.0,0.01078283],[92742.0,0.21565376]]]
["bitfinex","BTCUSD",1765325211236,[[92735.0,0.22645169],[92734.0,0.01078353],[92731.0,0.25197148],[92729.0,0.01078411],[92728.0,0.21568232]],[[92738.0,0.21566148],[92739.0,0.21566336],[92740.0,0.01078283],[92742.0,0.21565376],[92780.0,0.44609704]]]
["bitfinex","BTCUSD",1765325211449,[[92735.0,0.22645169],[92734.0,0.01078353],[92732.0,0.02394],[92731.0,0.23573148],[92729.0,0.01078411]],[[92737.0,0.017],[92738.0,0.21566148],[92739.0,0.2264463],[92740.0,0.01078283],[92742.0,0.21565376]]]
["bitfinex","BTCUSD",1765325211595,[[92736.0,0.25038709],[92735.0,0.01078341],[92734.0,0.22644957],[92731.0,0.23572972],[92729.0,0.01078411]],[[92739.0,0.2264463],[92740.0,0.22644004],[92742.0,0.21565376],[92745.0,0.01078225],[92749.0,0.21563756]]]
["bitfinex","BTCUSD",1765325211794,[[92736.0,0.25038709],[92735.0,0.01078341],[92734.0,0.22644957],[92731.0,0.23572972],[92729.0,0.01078411]],[[92738.0,0.21566152],[92739.0,0.2264463],[92740.0,0.01078283],[92742.0,0.21565376],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1765325212055,[[92737.0,0.02394],[92734.0,0.01078353],[92731.0,0.23972972],[92729.0,0.01078411],[92724.0,0.21569247]],[[92738.0,0.23266152],[92739.0,0.2264463],[92740.0,0.01078283],[92742.0,0.21565376],[92745.0,0.22642753]]]
["bitfinex","BTCUSD",1765325212261,[[92737.0,0.04018],[92735.0,0.01078341],[92734.0,0.01078353],[92731.0,0.23972972],[92729.0,0.01078411]],[[92738.0,0.23266152],[92739.0,0.2264463],[92740.0,0.01078283],[92742.0,0.21565376],[92745.0,0.22642753]]]
["bitfinex","BTCUSD",1765325212460,[[92737.0,0.04945],[92735.0,0.01578341],[92734.0,0.2264519],[92733.0,0.21567282],[92731.0,0.23972972]],[[92738.0,0.23366152],[92739.0,0.2264463],[92740.0,0.01078283],[92742.0,0.21565376],[92745.0,0.22642753]]]
["bitfinex","BTCUSD",1765325212686,[[92737.0,0.04945],[92735.0,0.01078341],[92734.0,0.01078353],[92733.0,0.21567111],[92731.0,0.23973088]],[[92738.0,0.017],[92739.0,0.2264463],[92740.0,0.01078283],[92742.0,0.21565376],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1765325212811,[[92737.0,0.04945],[92736.0,0.01078329],[92735.0,0.22644714],[92731.0,0.01327],[92725.0,0.02120399]],[[92738.0,0.017],[92742.0,0.0107826],[92745.0,0.01078225],[92749.0,0.2372129],[92755.0,0.08618321]]]
["bitfinex","BTCUSD",1765325213014,[[92737.0,0.27589683],[92736.0,0.01478329],[92735.0,0.22644714],[92732.0,0.21567331],[92731.0,0.01327]],[[92738.0,0.017],[92745.0,0.01078225],[92749.0,0.2372129]]]
["bitfinex","BTCUSD",1765325213015,[[92737.0,0.27589683],[92736.0,0.01478329],[92735.0,0.22644714],[92732.0,0.21567331],[92731.0,0.01327]],[[92738.0,0.001],[92745.0,0.30148225],[92746.0,0.21564349],[92747.0,0.01078201],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765325213311,[[92737.0,0.27589683],[92736.0,0.01478329],[92735.0,0.22644714],[92732.0,0.21567331],[92731.0,0.01327]],[[92738.0,0.001],[92741.0,0.017],[92743.0,0.01078248],[92745.0,0.30148225],[92746.0,0.21564349]]]
["bitfinex","BTCUSD",1765325213612,[[92737.0,0.27589683],[92736.0,0.01478329],[92735.0,0.22644714],[92732.0,0.21567331],[92731.0,0.00927]],[[92738.0,0.001],[92741.0,0.017],[92742.0,0.0107826],[92743.0,0.01078248],[92744.0,0.21564966]]]
["bitfinex","BTCUSD",1765325213813,[[92737.0,0.27589683],[92736.0,0.01778329],[92735.0,0.22644714],[92732.0,0.21567331],[92731.0,0.00927]],[[92738.0,0.001],[92741.0,0.017],[92743.0,0.01078248],[92744.0,0.21564966],[92746.0,0.21564495]]]
["bitfinex","BTCUSD",1765325214028,[[92742.0,0.21565038],[92741.0,0.22643666],[92738.0,0.01078306],[92737.0,0.27589683],[92736.0,0.01378329]],[[92744.0,0.01078236],[92746.0,0.21564495],[92747.0,0.226427],[92750.0,0.21563516],[92770.0,0.01184]]]
["bitfinex","BTCUSD",1765325214279,[[92743.0,0.24115923],[92742.0,0.0107826],[92741.0,0.22643666],[92740.0,0.00927],[92739.0,0.21565796]],[[92745.0,0.2907],[92746.0,0.23264495],[92747.0,0.01078201],[92748.0,0.21564022],[92750.0,0.21563516]]]
["bitfinex","BTCUSD",1765325214519,[[92744.0,0.04018],[92743.0,0.00927],[92742.0,0.0107826],[92741.0,0.22643661],[92740.0,0.00927]],[[92745.0,0.50634627],[92746.0,0.02778213],[92747.0,0.22642463],[92752.0,0.2907],[92763.0,0.04237155]]]
["bitfinex","BTCUSD",1765325214724,[[92744.0,0.04018],[92743.0,0.00927],[92741.0,0.22643661],[92740.0,0.00927],[92737.0,0.24171571]],[[92745.0,0.50634627],[92746.0,0.02778213],[92747.0,0.22642463],[92754.0,0.05834321],[92763.0,0.04237155]]]
["bitfinex","BTCUSD",1765325214725,[[92744.0,0.04018],[92743.0,0.00927],[92741.0,0.22643661],[92740.0,0.00927],[92737.0,0.24171571]],[[92745.0,0.50634627],[92746.0,0.02778213],[92747.0,0.22642463],[92754.0,0.05834321],[92763.0,0.03237525]]]
["bitfinex","BTCUSD",1765325214881,[[92744.0,0.04018],[92743.0,0.00927],[92742.0,0.0107826],[92741.0,0.22643661],[92740.0,0.00927]],[[92745.0,0.50634627],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325215082,[[92744.0,0.04018],[92743.0,0.00927],[92741.0,0.01078271],[92740.0,0.22492218],[92738.0,0.22644209]],[[92745.0,0.50634627],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325215287,[[92744.0,0.04018],[92743.0,0.00927],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.22492218]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325215471,[[92744.0,0.04018],[92743.0,0.01227],[92742.0,0.0107826],[92741.0,0.2264348],[92740.0,0.00927]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325215671,[[92744.0,0.04018],[92743.0,0.01227],[92741.0,0.2264348],[92740.0,0.22492239],[92692.0,0.09682309]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325215868,[[92744.0,0.04018],[92743.0,0.01127],[92741.0,0.01078271],[92740.0,0.22492239],[92739.0,0.21565476]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325216069,[[92744.0,0.04118],[92743.0,0.01127],[92741.0,0.22643697],[92740.0,0.22492239],[92595.0,0.46415309]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325216270,[[92744.0,0.04118],[92743.0,0.01127],[92740.0,0.00927],[92737.0,0.00927],[92736.0,0.21566567]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325216520,[[92744.0,0.04118],[92743.0,0.01127],[92740.0,0.00927],[92737.0,0.00927]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325216521,[[92744.0,0.04118],[92743.0,0.01127],[92740.0,0.22492444],[92737.0,0.00927],[92721.0,0.32354807]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325216747,[[92744.0,0.04118],[92743.0,0.00927],[92741.0,0.01078271],[92740.0,0.22492444],[92739.0,0.01078294]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325216903,[[92744.0,0.04318],[92743.0,0.00927],[92741.0,0.01078271],[92740.0,0.23570727],[92739.0,0.01078294]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325217112,[[92744.0,0.04318],[92743.0,0.00927],[92741.0,0.22643493],[92740.0,0.23570727],[92739.0,0.01078294]],[[92745.0,0.50639339],[92746.0,0.02778213],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325217443,[[92744.0,0.04318],[92743.0,0.00927],[92742.0,0.21564977],[92741.0,0.22643493],[92740.0,0.02005283]],[[92745.0,0.29074712],[92746.0,0.24342519],[92747.0,0.22642463],[92748.0,0.21564022],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325217823,[[92744.0,0.25882737],[92743.0,0.22491857],[92742.0,0.0107826],[92741.0,0.22643493],[92740.0,0.02005283]],[[92745.0,0.29074712],[92747.0,0.01078201],[92748.0,0.21564022],[92749.0,0.22642207],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325218142,[[92744.0,0.25882737],[92743.0,0.22491857],[92742.0,0.0107826],[92741.0,0.22643493],[92740.0,0.02005283]],[[92745.0,0.29074712],[92747.0,0.22642273],[92748.0,0.23264022],[92749.0,0.22642207],[92754.0,0.05834321]]]
["bitfinex","BTCUSD",1765325218344,[[92744.0,0.04318],[92743.0,0.22491857],[92742.0,0.0107826],[92741.0,0.22643493],[92740.0,0.02005283]],[[92745.0,0.29074712],[92746.0,0.21564382],[92747.0,0.22642273],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325218745,[[92744.0,0.04318],[92743.0,0.22491857],[92742.0,0.22643036],[92741.0,0.01078271],[92740.0,0.02005283]],[[92745.0,0.29074712],[92746.0,0.21564382],[92747.0,0.22642273],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325219297,[[92744.0,0.25882737],[92743.0,0.22491857],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.02005283]],[[92745.0,0.29074712],[92747.0,0.22642273],[92748.0,0.017],[92749.0,0.22642207],[92751.0,0.21563208]]]
["bitfinex","BTCUSD",1765325219848,[[92744.0,0.25882737],[92743.0,0.22491857],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.02005283]],[[92745.0,0.29074712],[92746.0,0.21564291],[92747.0,0.22642273],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325220193,[[92744.0,0.04318],[92743.0,0.00927],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.02005283]],[[92745.0,0.50639216],[92746.0,0.21564291],[92747.0,0.01078201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325220493,[[92744.0,0.04318],[92743.0,0.00927],[92740.0,0.00927],[92738.0,0.22644232],[92735.0,0.37936103]],[[92745.0,0.50639216],[92746.0,0.21564291],[92747.0,0.01078201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325220723,[[92744.0,0.04318]],[[92745.0,0.50639216],[92746.0,0.21564291],[92747.0,0.01078201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325220724,[[92744.0,0.003],[92731.0,0.00927],[92724.0,0.00927],[92723.0,0.01078481],[92720.0,0.01078515]],[[92745.0,0.52796738],[92746.0,0.21564291],[92747.0,0.02281201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325220928,[[92744.0,0.003],[92732.0,0.02304],[92731.0,0.00927],[92724.0,0.00927],[92721.0,0.21569884]],[[92745.0,0.55363025],[92746.0,0.21564291],[92747.0,0.02281201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325221157,[[92744.0,0.003],[92732.0,0.02304],[92731.0,0.00927],[92724.0,0.00927],[92720.0,0.36857762]],[[92745.0,0.56369706],[92746.0,0.21564291],[92747.0,0.02281201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325221358,[[92744.0,0.003],[92732.0,0.02304],[92731.0,0.00927],[92724.0,0.00927],[92720.0,0.36857762]],[[92745.0,0.57888706],[92746.0,0.21564291],[92747.0,0.02281201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325221539,[[92744.0,0.001],[92732.0,0.02304],[92731.0,0.00927],[92724.0,0.00927],[92723.0,0.01078481]],[[92745.0,0.57888706],[92746.0,0.21564291],[92747.0,0.02281201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325221875,[[92744.0,0.001],[92732.0,0.02304],[92731.0,0.00927],[92727.0,0.2156865],[92725.0,0.01078457]],[[92745.0,0.54477025],[92746.0,0.21564291],[92747.0,0.02281201],[92748.0,0.017],[92749.0,0.22642207]]]
["bitfinex","BTCUSD",1765325222080,[[92737.0,0.03231],[92731.0,0.00927],[92728.0,0.2156837],[92727.0,0.01078434],[92726.0,0.01078446]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92745.0,0.00165999]]]
["bitfinex","BTCUSD",1765325222239,[[92737.0,0.03231],[92731.0,0.00927],[92719.0,0.22497512],[92707.0,0.05822658],[92706.0,0.32360059]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325222439,[[92737.0,0.04762],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.01078446],[92725.0,0.22647613]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325222782,[[92737.0,0.04762],[92731.0,0.00927],[92726.0,0.22647364],[92725.0,0.22647613],[92716.0,0.21571159]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325222984,[[92737.0,0.04762],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647364],[92725.0,0.01078457]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325223127,[[92737.0,0.04762],[92731.0,0.00927],[92726.0,0.22647364],[92725.0,0.01078457]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325223128,[[92737.0,0.04762],[92731.0,0.00927],[92726.0,0.22647364],[92725.0,0.01078457],[92697.0,0.36815847]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325223328,[[92737.0,0.04762],[92731.0,0.00927],[92726.0,0.22647364],[92725.0,0.01078457],[92707.0,0.05822658]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325223586,[[92737.0,0.04762],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647364],[92725.0,0.22647164]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325223784,[[92737.0,0.04962],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647364],[92725.0,0.22647164]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325223982,[[92737.0,0.04962],[92731.0,0.00927],[92728.0,0.01078422],[92727.0,0.01078434],[92726.0,0.22647364]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325224346,[[92737.0,0.04962],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647364],[92516.0,0.67688992]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325224561,[[92737.0,0.04962],[92731.0,0.00927],[92728.0,0.01078422],[92727.0,0.01078434],[92726.0,0.22647364]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325224783,[[92737.0,0.05062],[92731.0,0.00927],[92728.0,0.01078422],[92727.0,0.01078434],[92726.0,0.22647364]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325224980,[[92737.0,0.05062],[92731.0,0.00927],[92729.0,0.01078411],[92728.0,0.01078422],[92727.0,0.01078434]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325225181,[[92737.0,0.05062],[92731.0,0.00927],[92728.0,0.2264667],[92727.0,0.01078434],[92725.0,0.02156915]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325225406,[[92737.0,0.05062],[92731.0,0.00927],[92724.0,0.00927],[92723.0,0.22647943],[92721.0,0.01078504]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325225696,[[92737.0,0.05062],[92731.0,0.00927],[92728.0,0.01078422],[92726.0,0.21568791],[92724.0,0.00927]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325225857,[[92737.0,0.05062],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.21568791],[92724.0,0.00927]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325226060,[[92737.0,0.05062],[92731.0,0.00927],[92729.0,0.01078411],[92728.0,0.22646733],[92727.0,0.01078434]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325226262,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.22646733]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325226460,[[92737.0,0.05062],[92731.0,0.00927],[92729.0,0.01078411],[92728.0,0.22646733],[92725.0,0.21568955]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325226670,[[92737.0,0.05062],[92731.0,0.02005388],[92730.0,0.22646245],[92729.0,0.22646632],[92728.0,0.22646733]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325227050,[[92737.0,0.05062],[92731.0,0.02005388],[92730.0,0.22646245],[92729.0,0.01078411],[92728.0,0.22646733]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325227268,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.22646245],[92729.0,0.01078411],[92728.0,0.59504495]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325227507,[[92737.0,0.05062],[92731.0,0.02005388],[92730.0,0.22646245],[92729.0,0.01078411],[92728.0,0.59504495]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325228113,[[92737.0,0.05062],[92732.0,0.01078376],[92731.0,0.23573117],[92730.0,0.22645968],[92729.0,0.01078411]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325228523,[[92737.0,0.05062],[92731.0,0.00927],[92729.0,0.01078411],[92727.0,0.22646676],[92719.0,0.22497413]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325228851,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92728.0,0.36857762]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325229142,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92205.0,0.46415309]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325229443,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.22646386],[92729.0,0.22646518],[92720.0,0.36857762]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325229796,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92728.0,0.21568032]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325230197,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92727.0,0.22646925]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325230396,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92728.0,0.21568031]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325231027,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.22646362],[92729.0,0.22646518],[90816.0,0.04948371]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325231229,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92727.0,0.22646948]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325231867,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92728.0,0.21568045]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325232750,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646518],[92194.0,90.02064242]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325232933,[[92737.0,0.05062],[92731.0,0.02005388],[92730.0,0.22646208],[92729.0,0.22646518],[92688.0,0.09682309]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325233133,[[92737.0,0.05062],[92731.0,0.02005388],[92730.0,0.22646382],[92729.0,0.01078411],[92727.0,0.22646908]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325233337,[[92737.0,0.05062],[92731.0,0.02005388],[92730.0,0.22646382],[92729.0,0.01078411],[92728.0,0.21568227]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325233675,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.22646382],[92729.0,0.01078411],[92728.0,0.21568227]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325233849,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646596],[92725.0,0.21569102]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325234051,[[92737.0,0.05062],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646596],[92728.0,0.22495039]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325234834,[[92737.0,0.05062],[92731.0,0.00927],[92728.0,0.22495039]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325234835,[[92737.0,0.05062],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.22647559],[92723.0,0.01078481]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325235065,[[92737.0,0.05062],[92731.0,0.00927],[92728.0,0.00927],[92723.0,0.22647997],[92721.0,0.01078504]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325235263,[[92737.0,0.02758],[92732.0,0.02442],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325235623,[[92737.0,0.02758],[92734.0,0.02442],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325235823,[[92737.0,0.02758],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92723.0,0.01078481]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92744.0,0.23722259]]]
["bitfinex","BTCUSD",1765325235824,[[92737.0,0.02758],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92723.0,0.01078481]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.24801473],[92743.0,0.01078248],[92744.0,0.21564737]]]
["bitfinex","BTCUSD",1765325236031,[[92737.0,0.052],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92724.0,0.02005469]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.02157522],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325236236,[[92737.0,0.052],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.03235372],[92724.0,0.02005469]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.02157522],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325236495,[[92737.0,0.052],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.03235372],[92724.0,0.23574794]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.02157522],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325237064,[[92737.0,0.052],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446],[92725.0,0.24804507]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.02157522],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325237270,[[92737.0,0.052],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.01078457],[92723.0,0.22648096]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92755.0,0.35246344]]]
["bitfinex","BTCUSD",1765325237506,[[92737.0,0.02758],[92732.0,0.02442],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92755.0,0.35246344]]]
["bitfinex","BTCUSD",1765325237708,[[92737.0,0.01227],[92732.0,0.02442],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92755.0,0.35246344]]]
["bitfinex","BTCUSD",1765325238193,[[92737.0,0.01227],[92732.0,0.02442],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92754.0,0.35649599]]]
["bitfinex","BTCUSD",1765325238391,[[92737.0,0.02821],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.24804526],[92720.0,0.36857762]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92754.0,0.35649599]]]
["bitfinex","BTCUSD",1765325238627,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.22647611],[92720.0,0.36857762]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92754.0,0.35649599]]]
["bitfinex","BTCUSD",1765325238821,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446],[92725.0,0.01078457]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92754.0,0.35649599]]]
["bitfinex","BTCUSD",1765325238998,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.03235372],[92724.0,0.02005469]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92754.0,0.35649599]]]
["bitfinex","BTCUSD",1765325239355,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434],[92726.0,0.21568918]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92753.0,0.11521121]]]
["bitfinex","BTCUSD",1765325239784,[[92737.0,0.05263],[92731.0,0.00927],[92729.0,0.01078411],[92728.0,0.23573866],[92727.0,0.01078434]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.02826]]]
["bitfinex","BTCUSD",1765325239964,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434],[92725.0,0.22647567]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325240457,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.02005422],[92727.0,0.22647123],[92726.0,0.01078446]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325240875,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.22647123],[92726.0,0.01078446]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325241643,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92710.0,0.06472297],[92680.0,0.36977761]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325241863,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92723.0,0.21569599],[92722.0,0.01078492]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325242078,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92721.0,0.22648581]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325242243,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92723.0,0.01078481]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325242445,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92722.0,0.01078492]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325242708,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.02156915],[92724.0,0.02005469]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325242894,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.03235372],[92724.0,0.02005469]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325243045,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446],[92725.0,0.23726057]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325243252,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.22647163],[92725.0,0.21569142]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325243809,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647163]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325244170,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.00927],[92721.0,0.21569933]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325244376,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.03083938],[92721.0,0.21569933]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325244611,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.04162407],[92721.0,0.21569933]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325245172,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.03083938],[92723.0,0.01078481]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325245612,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.25731747],[92723.0,0.01078481]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325245793,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.01078457],[92724.0,0.23574809]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325246014,[[92737.0,0.05263],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.01078457],[92724.0,0.02005469]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325246202,[[92737.0,0.02821],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.04162407],[92722.0,0.01078492]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325246387,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.04162407],[92722.0,0.01078492]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325246586,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.25731781],[92722.0,0.01078492]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325246787,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.22647429],[92724.0,0.02005469]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325246991,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.22647429],[92724.0,0.23574809]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325247235,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.22647307],[92725.0,0.01078457]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325247438,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647307]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325247642,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.22647307],[92703.0,0.07745847]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325247847,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446],[92725.0,0.22647576]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325248546,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.2264734],[92725.0,0.01078457]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325248749,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446],[92725.0,0.22647583]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325248973,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.22647092],[92726.0,0.01078446]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325249644,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434],[92726.0,0.22647321]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325250010,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446],[92723.0,0.21569396]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325250375,[[92737.0,0.02821],[92733.0,0.02405],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.00927]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325250506,[[92737.0,0.02821],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.03083938],[92723.0,0.01078481]],[[92738.0,0.21566132],[92739.0,0.23723421],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325250697,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.03083938],[92723.0,0.01078481]],[[92738.0,0.21566132],[92739.0,0.23723421],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325250937,[[92737.0,0.05226],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.25731582],[92723.0,0.01078481]],[[92738.0,0.21566132],[92739.0,0.23723421],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325251110,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92726.0,0.01078446]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325251326,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325251529,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.02005422],[92727.0,0.01078434]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325251751,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325252225,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.03235407]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92748.0,0.017]]]
["bitfinex","BTCUSD",1765325252378,[[92737.0,0.02821],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.02156938]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92747.0,0.02243201]]]
["bitfinex","BTCUSD",1765325252581,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92724.0,0.02156938]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92747.0,0.02243201]]]
["bitfinex","BTCUSD",1765325253159,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92725.0,0.22647599]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92747.0,0.02243201]]]
["bitfinex","BTCUSD",1765325253359,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.00927],[92727.0,0.01078434]],[[92738.0,0.23723654],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01078248],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1765325253763,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.02005422],[92727.0,0.22646928]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.0099963],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325253992,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.02005422],[92727.0,0.22646928]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.0099963],[92743.0,0.03402351]]]
["bitfinex","BTCUSD",1765325254164,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.02005422],[92727.0,0.22646928]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325254360,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92729.0,0.01078411],[92728.0,0.2357385]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325254594,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92730.0,0.21567844],[92729.0,0.01078411]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325254813,[[92737.0,0.05226],[92736.0,0.00927],[92732.0,0.01078376],[92731.0,0.00927],[92730.0,0.21567844]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325255216,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92730.0,0.21567844],[92726.0,0.21568835]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325255370,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.02005388],[92730.0,0.21567844],[92729.0,0.2264621]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325255569,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92730.0,0.22646243],[92729.0,0.2264621]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325255771,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.02005388],[92730.0,0.22646243],[92729.0,0.2264621]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325256159,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.235731],[92730.0,0.22646243],[92729.0,0.01078411]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325256606,[[92737.0,0.05226],[92736.0,0.00927],[92732.0,0.01078376],[92731.0,0.235731],[92730.0,0.22646243]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325257443,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92728.0,0.23573733],[92640.0,0.0002]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325257658,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646445]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325258510,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92729.0,0.22646445],[92720.0,0.36857762]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325258724,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92730.0,0.22646383],[92729.0,0.22646445]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325258925,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92730.0,0.22646383],[92729.0,0.01078411]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325259749,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92729.0,0.22646627],[90765.0,0.0505519]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325260046,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92726.0,0.22647281],[92724.0,0.22647843]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03323733],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1765325260257,[[92737.0,0.05226],[92736.0,0.00927],[92731.0,0.00927],[92729.0,0.01078411],[92726.0,0.22647281]],[[92738.0,0.21566132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.02324103],[92743.0,0.0323577]]]
["bitfinex","BTCUSD",1765325260830,[[92737.0,0.003],[92723.0,0.00927],[92719.0,0.00927],[92712.0,0.01722938],[92710.0,0.0745093]],[[92738.0,0.54660132],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.02324103],[92743.0,0.01857248]]]
["bitfinex","BTCUSD",1765325261029,[[92737.0,0.003],[92723.0,0.00927],[92719.0,0.03332],[92716.0,0.00927],[92712.0,0.00022938]],[[92738.0,0.57826054],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01857248],[92747.0,0.75958725]]]
["bitfinex","BTCUSD",1765325261230,[[92737.0,0.003],[92723.0,0.00927],[92719.0,0.03332],[92716.0,0.00927],[92712.0,0.00022938]],[[92738.0,0.60149319],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01857248],[92745.0,0.03068799]]]
["bitfinex","BTCUSD",1765325261431,[[92737.0,0.003],[92723.0,0.00927],[92719.0,0.03332],[92716.0,0.00927],[92712.0,0.00022938]],[[92738.0,0.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.01857248],[92744.0,0.24467537]]]
["bitfinex","BTCUSD",1765325261648,[[92737.0,0.003],[92723.0,0.00927],[92719.0,0.03332],[92716.0,0.00927],[92712.0,0.00022938]],[[92738.0,0.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.029028],[92743.0,0.01857248]]]
["bitfinex","BTCUSD",1765325261847,[[92737.0,0.003],[92719.0,0.00927],[92716.0,0.00927],[92712.0,0.02427938],[92701.0,0.00927]],[[92738.0,0.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.029028],[92743.0,0.01857248]]]
["bitfinex","BTCUSD",1765325261848,[[92737.0,0.003],[92719.0,0.00927],[92716.0,0.00927],[92712.0,0.02427938],[92701.0,0.00927]],[[92738.0,1.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.029028],[92743.0,0.01857248]]]
["bitfinex","BTCUSD",1765325262053,[[92737.0,0.003],[92719.0,0.00927],[92716.0,0.00927],[92712.0,0.02427938],[92704.0,0.01078702]],[[92738.0,1.61076319],[92739.0,0.25435946],[92740.0,0.22643951],[92743.0,0.01857248],[92745.0,0.05969108]]]
["bitfinex","BTCUSD",1765325262277,[[92737.0,0.003],[92719.0,0.00927],[92716.0,0.00927],[92712.0,0.02427938],[92705.0,0.0107869]],[[92738.0,1.61076319],[92739.0,0.25435946],[92740.0,0.22643951],[92743.0,0.01857248],[92745.0,0.05969108]]]
["bitfinex","BTCUSD",1765325262278,[[92737.0,0.003],[92719.0,0.00927],[92716.0,0.00927],[92712.0,0.02427938],[92705.0,0.0107869]],[[92738.0,1.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92741.0,0.03870047],[92743.0,0.01857248]]]
["bitfinex","BTCUSD",1765325262446,[[92737.0,0.002],[92719.0,0.00927],[92716.0,0.03332],[92712.0,0.00022938],[92707.0,0.01078667]],[[92738.0,1.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.05727295],[92747.0,0.75958725]]]
["bitfinex","BTCUSD",1765325262645,[[92737.0,0.002],[92719.0,0.00927],[92716.0,0.03332],[92712.0,0.00022938]],[[92738.0,1.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.05727295],[92747.0,0.75958725]]]
["bitfinex","BTCUSD",1765325262646,[[92737.0,0.002],[92719.0,0.00927],[92716.0,0.03332],[92712.0,0.00022938],[92706.0,0.22652137]],[[92738.0,1.61076319],[92739.0,0.21565899],[92740.0,0.22643951],[92742.0,0.03870047],[92743.0,0.01857248]]]
["bitfinex","BTCUSD",1765325262846,[[92737.0,0.002],[92719.0,0.00927],[92716.0,0.03332],[92712.0,0.00022938],[92708.0,0.21573086]],[[92738.0,1.64076888],[92739.0,0.21565899],[92740.0,0.22643951],[92743.0,0.05727295],[92747.0,0.75958725]]]
["bitfinex","BTCUSD",1765325263070,[[92719.0,0.00927],[92716.0,0.03332],[92712.0,0.00022938],[92711.0,0.0107862],[92709.0,0.02005643]],[[92720.0,0.23727841],[92722.0,0.01078492],[92725.0,0.01078457],[92728.0,0.01078422],[92731.0,0.33430153]]]
["bitfinex","BTCUSD",1765325263275,[[92719.0,0.00927],[92716.0,0.00927],[92712.0,0.00022938],[92710.0,0.22671271],[92709.0,0.02005643]],[[92720.0,0.23270319],[92721.0,0.02157522],[92722.0,0.01078492],[92725.0,0.01078457],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765325263479,[[92719.0,0.02449],[92716.0,0.00927],[92712.0,0.01101547],[92711.0,0.21572377],[92710.0,0.22671271]],[[92720.0,0.23270319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.01078457]]]
["bitfinex","BTCUSD",1765325263822,[[92719.0,0.04854],[92716.0,0.00927],[92714.0,0.01078585],[92713.0,0.22650537],[92712.0,0.01101547]],[[92720.0,0.23270319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325263951,[[92719.0,0.04854],[92716.0,0.00927],[92712.0,0.01101547],[92711.0,0.21572193],[92692.0,0.02449]],[[92720.0,0.23270319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325264160,[[92719.0,0.05154],[92716.0,0.00927],[92712.0,0.00022938],[92711.0,0.0107862],[92708.0,0.21572948]],[[92720.0,0.23370319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325264402,[[92719.0,0.05154],[92716.0,0.00927],[92712.0,0.00022938],[92711.0,0.0107862],[92708.0,0.21573047]],[[92720.0,0.23370319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325264599,[[92719.0,0.04854],[92716.0,0.00927],[92712.0,0.21595097],[92711.0,0.0107862],[92691.0,0.03238616]],[[92720.0,0.23270319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325264822,[[92719.0,0.04854],[92716.0,0.00927],[92712.0,0.00022938],[92711.0,0.22651023],[92710.0,0.01098632]],[[92720.0,0.23270319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325265021,[[92719.0,0.05154],[92716.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.00927]],[[92720.0,0.23370319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325265445,[[92719.0,0.05354],[92716.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.00927]],[[92720.0,0.23470319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325267583,[[92719.0,0.05354],[92716.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02005643]],[[92720.0,0.23470319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325267965,[[92719.0,0.05354],[92716.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.00927]],[[92720.0,0.23470319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325268552,[[92719.0,0.01427],[92716.0,0.00927],[92713.0,0.02405],[92712.0,0.00022938],[92710.0,0.0002]],[[92720.0,0.23470319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325268758,[[92719.0,0.005],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,0.23470319],[92721.0,0.23727608],[92722.0,0.01078492],[92723.0,0.21569816],[92725.0,0.22647678]]]
["bitfinex","BTCUSD",1765325268759,[[92719.0,0.005],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,0.67340162],[92721.0,0.21570086],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325269136,[[92719.0,0.005],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,1.70750949],[92721.0,0.21570086],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325269617,[[92719.0,0.005],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,1.73067315],[92721.0,0.21570086],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325269786,[[92719.0,0.003],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,0.72967315],[92721.0,0.21570086],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325269987,[[92719.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,1.72967315],[92721.0,0.21570086],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325270194,[[92719.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,1.73467315],[92721.0,0.21570086],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325270525,[[92719.0,0.001],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,1.73367315],[92721.0,0.24470655],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325270698,[[92719.0,0.001],[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927]],[[92720.0,1.73567315],[92721.0,0.24470655],[92722.0,0.01078492],[92723.0,0.21569816],[92724.0,0.01165]]]
["bitfinex","BTCUSD",1765325271256,[[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927],[92685.0,0.02005923]],[[92713.0,0.52799469],[92714.0,0.21571761],[92715.0,0.01078574],[92716.0,0.21571465],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765325271462,[[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927],[92687.0,0.01078899]],[[92713.0,0.52799469],[92714.0,0.21571761],[92715.0,0.01078574],[92716.0,0.21571465],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765325271463,[[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927],[92687.0,0.01078899]],[[92713.0,0.58822622],[92714.0,0.21571761],[92715.0,0.01078574],[92716.0,0.21571465],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765325271599,[[92712.0,0.00022938],[92710.0,0.0002],[92696.0,0.00927],[92695.0,0.00927],[92687.0,0.01078899]],[[92713.0,0.61310622],[92714.0,0.21571761],[92715.0,0.01078574],[92716.0,0.21571465],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1765325271998,[[92712.0,0.04876938],[92710.0,0.01098632],[92707.0,0.01078667],[92706.0,0.00927],[92704.0,0.01078702]],[[92713.0,0.00431921],[92716.0,0.21571365],[92718.0,0.01078539],[92719.0,0.2157073],[92727.0,0.02900569]]]
["bitfinex","BTCUSD",1765325272198,[[92712.0,0.04876938],[92710.0,0.01098632],[92709.0,0.01078643],[92707.0,0.01078667],[92706.0,0.03084357]],[[92715.0,0.01078574],[92716.0,0.01078562],[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.007]]]
["bitfinex","BTCUSD",1765325272403,[[92713.0,0.02405],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.01358786],[92702.0,0.01078725]],[[92715.0,0.22654773],[92716.0,0.01078562],[92718.0,0.01078539],[92719.0,0.01078527],[92722.0,0.02157522]]]
["bitfinex","BTCUSD",1765325272604,[[92713.0,0.02405],[92712.0,0.00949938],[92711.0,0.0107862],[92710.0,0.0002],[92708.0,0.01078655]],[[92715.0,0.22654773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325272815,[[92714.0,0.01522],[92713.0,0.02405],[92712.0,0.01049938],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.22654773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325273027,[[92714.0,0.01522],[92713.0,0.02405],[92712.0,0.01049938],[92710.0,0.0002],[92706.0,0.02005678]],[[92715.0,0.24358773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325273245,[[92714.0,0.03927],[92712.0,0.00949938],[92710.0,0.0002],[92709.0,0.01078643],[92706.0,0.02005678]],[[92715.0,0.24358773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325273558,[[92714.0,0.03927],[92713.0,0.003],[92712.0,0.00949938],[92710.0,0.0002],[92709.0,0.01078643]],[[92715.0,0.24458773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325273765,[[92714.0,0.03927],[92713.0,0.003],[92712.0,0.00949938],[92710.0,0.01098632],[92709.0,0.22651492]],[[92715.0,0.24458773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325273900,[[92714.0,0.03927],[92713.0,0.003],[92712.0,0.00949938],[92710.0,0.0002],[92709.0,0.22651492]],[[92715.0,0.24458773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325274100,[[92714.0,0.03927],[92712.0,0.00949938],[92710.0,0.01098632],[92709.0,0.22651492],[92108.0,0.00125]],[[92715.0,0.24358773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325274410,[[92714.0,0.04127],[92713.0,0.002],[92712.0,0.00949938],[92711.0,0.0107862],[92710.0,0.22671255]],[[92715.0,0.24558773],[92716.0,0.01078562],[92717.0,0.2157146],[92718.0,0.22649539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325274611,[[92714.0,0.04127],[92712.0,0.02028547],[92711.0,0.0107862],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.01808709],[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.01078527],[92722.0,0.21569952]]]
["bitfinex","BTCUSD",1765325274857,[[92714.0,0.04127],[92712.0,0.00949938],[92711.0,0.0107862],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21676191],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.01078527],[92726.0,0.02157522]]]
["bitfinex","BTCUSD",1765325275041,[[92714.0,0.04327],[92712.0,0.02028547],[92711.0,0.0107862],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.01078527],[92726.0,0.02157522]]]
["bitfinex","BTCUSD",1765325275954,[[92714.0,0.04327],[92712.0,0.02028547],[92711.0,0.0107862],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92716.0,0.21571469],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325276318,[[92714.0,0.04327],[92712.0,0.02028547],[92711.0,0.22651013],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92716.0,0.21571469],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.22649306]]]
["bitfinex","BTCUSD",1765325277119,[[92714.0,0.04327],[92712.0,0.23600572],[92711.0,0.22651013],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92716.0,0.21571469],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.22649306]]]
["bitfinex","BTCUSD",1765325277392,[[92714.0,0.04327],[92712.0,0.23600572],[92711.0,0.22650575],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92716.0,0.21571469],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.22649306]]]
["bitfinex","BTCUSD",1765325277578,[[92714.0,0.04327],[92712.0,0.02028547],[92711.0,0.0107862],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92716.0,0.21571469],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.22649306]]]
["bitfinex","BTCUSD",1765325277778,[[92714.0,0.04327],[92712.0,0.02028547],[92711.0,0.2265081],[92710.0,0.22671255],[92708.0,0.01078655]],[[92715.0,0.21776191],[92716.0,0.21571469],[92717.0,0.0278255],[92718.0,0.01078539],[92719.0,0.22649306]]]
["bitfinex","BTCUSD",1765325278037,[[92714.0,0.25898715],[92712.0,0.02028547],[92711.0,0.0107862],[92710.0,0.01098632],[92709.0,0.22651459]],[[92715.0,0.00204709],[92717.0,0.01704],[92718.0,0.01078539],[92719.0,0.22649111],[92722.0,0.2156998]]]
["bitfinex","BTCUSD",1765325278234,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.02028547],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92722.0,0.2156998],[92723.0,0.01078481],[92724.0,0.21569492],[92725.0,0.01078457]]]
["bitfinex","BTCUSD",1765325278437,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92722.0,0.2156998],[92723.0,0.01078481],[92725.0,0.01078457]]]
["bitfinex","BTCUSD",1765325278833,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92720.0,0.01078515],[92721.0,0.22648599],[92722.0,0.2156998]]]
["bitfinex","BTCUSD",1765325279147,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92719.0,0.01078527],[92720.0,0.22648862],[92721.0,0.22648599]]]
["bitfinex","BTCUSD",1765325279351,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92719.0,0.01078527],[92720.0,0.01078515],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765325279559,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92720.0,0.2264885],[92721.0,0.03236026],[92722.0,0.2156997]]]
["bitfinex","BTCUSD",1765325279737,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92721.0,0.24806136],[92722.0,0.2156997],[92794.0,0.02815279]]]
["bitfinex","BTCUSD",1765325279941,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92721.0,0.02157522],[92722.0,0.01078492],[92723.0,0.2264812]]]
["bitfinex","BTCUSD",1765325280091,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92720.0,0.01078515],[92721.0,0.01078504],[92722.0,0.22648576]]]
["bitfinex","BTCUSD",1765325280306,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92720.0,0.01078515],[92721.0,0.01078504],[92722.0,0.22648576],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1765325280502,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92720.0,0.01078515],[92721.0,0.22648788],[92722.0,0.22648576]]]
["bitfinex","BTCUSD",1765325280706,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92720.0,0.2264888],[92721.0,0.01078504],[92722.0,0.22648576]]]
["bitfinex","BTCUSD",1765325280934,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92717.0,0.0107855],[92719.0,0.21570762],[92720.0,0.01078515]]]
["bitfinex","BTCUSD",1765325281144,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92718.0,0.01078539],[92719.0,0.21570762],[92720.0,0.01078515],[92747.0,0.02900569]]]
["bitfinex","BTCUSD",1765325281334,[[92714.0,0.25898715],[92713.0,0.21571921],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632]],[[92715.0,0.00204709],[92716.0,0.01704],[92718.0,0.22649343],[92719.0,0.22649289],[92720.0,0.01078515]]]
["bitfinex","BTCUSD",1765325281538,[[92714.0,0.25898715],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632],[92707.0,0.21573126]],[[92715.0,0.00204709],[92716.0,0.01704],[92717.0,0.22649666],[92718.0,0.22649343],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325281736,[[92714.0,0.25898715],[92712.0,0.23600265],[92711.0,0.0107862],[92710.0,0.01098632],[92707.0,0.21573126]],[[92715.0,0.00204709],[92716.0,0.01704],[92718.0,0.01078539],[92719.0,0.22649086],[92738.0,0.32349517]]]
["bitfinex","BTCUSD",1765325281936,[[92714.0,0.04327],[92712.0,0.00949938],[92710.0,0.0002],[92707.0,0.21573126],[92695.0,0.07179299]],[[92715.0,0.00204709],[92716.0,0.01704],[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325282136,[[92714.0,0.04327],[92712.0,0.00949938],[92710.0,0.0002],[92702.0,0.21574401],[92700.0,0.0002]],[[92715.0,0.21776191],[92716.0,0.23275282],[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325282337,[[92714.0,0.04327],[92712.0,0.00949938],[92710.0,0.0002],[92704.0,0.22652317],[92702.0,0.22653126]],[[92715.0,0.21776191],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325282594,[[92714.0,0.04327],[92712.0,0.00949938],[92710.0,0.0002]],[[92715.0,0.21776191],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325282595,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.03217],[92703.0,0.01704]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325282731,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.03217],[92704.0,0.01078702]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325283179,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.03217],[92705.0,0.0107869]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325283338,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0231],[92706.0,0.00927],[92703.0,0.01078713]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325283763,[[92714.0,0.02015],[92712.0,0.00949938],[92710.0,0.0231],[92706.0,0.00927],[92704.0,0.01078702]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325284110,[[92714.0,0.02015],[92712.0,0.00949938],[92710.0,0.0231],[92706.0,0.00927],[92699.0,0.21575154]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325284425,[[92714.0,0.02015],[92712.0,0.00949938],[92710.0,0.0231],[92706.0,0.00927],[92704.0,0.01078702]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325284606,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.00927],[92704.0,0.0229]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325286243,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.00927]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325286244,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92708.0,0.02342],[92706.0,0.00927]],[[92715.0,0.23933713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325288073,[[92714.0,0.004],[92712.0,0.00949938],[92710.0,0.0002],[92706.0,0.00927],[92698.0,0.01078771]],[[92715.0,0.53003713],[92716.0,0.23275282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325288274,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92703.0,0.02342]],[[92715.0,0.53003713],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325289268,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.03269],[92679.0,0.05822658]],[[92715.0,0.53003713],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325289690,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.03269],[92698.0,0.01078771]],[[92715.0,0.53003713],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325290399,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.03269],[92699.0,0.0107876]],[[92715.0,0.53003713],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325290579,[[92714.0,0.01995],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02342],[92706.0,0.00927]],[[92715.0,0.53003713],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325290773,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02342],[92706.0,0.00927]],[[92715.0,0.53003713],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325292761,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92702.0,0.22653224]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325292997,[[92714.0,0.01995],[92712.0,0.00022938],[92711.0,0.02342],[92710.0,0.0002],[92706.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325293159,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02342],[92706.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325299310,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92171.0,90.0]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325299715,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92695.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325299924,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92702.0,0.01078725]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325300342,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92700.0,0.0002]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325300571,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92701.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325300703,[[92714.0,0.01995],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.02342],[92706.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325301339,[[92714.0,0.01995],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92701.0,0.22501589]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325301542,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92703.0,0.22652956]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325301744,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92703.0,0.01078713]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325303376,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92704.0,0.01078702]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325303720,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92701.0,0.23580285]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325304545,[[92714.0,0.04337],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92701.0,0.02005737]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325304745,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92705.0,0.02342]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325304945,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02342],[92706.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325306150,[[92714.0,0.01995],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92194.0,0.02064242]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325306350,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92194.0,0.02064242]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325306536,[[92714.0,0.01995],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02426],[92706.0,0.00927]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325307729,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92704.0,0.01078702]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325307934,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92703.0,0.01078713]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325309459,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92704.0,0.01078702]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325309658,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92703.0,0.01078713]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325309908,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92703.0,0.22652809]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325310086,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.00927],[92704.0,0.01078702]],[[92715.0,0.5294214],[92716.0,0.2422522],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325310493,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.02005678]],[[92715.0,0.52488618],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325310672,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02157334],[92706.0,0.02005678]],[[92715.0,0.50784618],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325310880,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02157334],[92706.0,0.23579129]],[[92715.0,0.52488618],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325311095,[[92714.0,0.04421],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.03236001],[92706.0,0.23579129]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325311515,[[92714.0,0.004],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02426],[92707.0,0.02157334]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325311739,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92704.0,0.01078702],[92703.0,0.01078713]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325311938,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.01078702]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325312166,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.01078702]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.03236049]]]
["bitfinex","BTCUSD",1765325312517,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92705.0,0.0323607],[92704.0,0.01078702]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.03236049]]]
["bitfinex","BTCUSD",1765325312701,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02157334],[92703.0,0.22652963]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.03236049]]]
["bitfinex","BTCUSD",1765325312702,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02157334],[92703.0,0.22652963]],[[92715.0,0.53949721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325312918,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92703.0,0.22652963],[92666.0,0.38752309]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325313120,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92702.0,0.22653206],[92700.0,0.01098748]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325313319,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92703.0,0.01078713],[92702.0,0.22653206]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325313874,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92705.0,0.0107869],[92704.0,0.22652665]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325314625,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92705.0,0.2265247],[92704.0,0.22652665]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325314827,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.02005678],[92705.0,0.2265247]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325316739,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.02005678]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325316970,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.03236001],[92706.0,0.02005678]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325317727,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.02157334],[92706.0,0.23579214]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325317935,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92706.0,0.23579214],[92394.0,0.50283251]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325318962,[[92714.0,0.04386],[92712.0,0.00022938],[92710.0,0.0002],[92707.0,0.01078667],[92706.0,0.23579214]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325319162,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.01078655]],[[92715.0,0.55653721],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325319402,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.01078655]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325319601,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.01078655]],[[92715.0,0.51792199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325319915,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.01078655]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325320342,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.22651668]],[[92715.0,0.53496199],[92716.0,0.21571282],[92717.0,0.2264958],[92718.0,0.01078539],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325320695,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.01098632],[92709.0,0.02157287]],[[92715.0,0.53496199],[92719.0,0.01078527]]]
["bitfinex","BTCUSD",1765325320696,[[92714.0,0.04386],[92713.0,0.00927],[92712.0,0.00022938],[92710.0,0.01098632],[92709.0,0.02157287]],[[92715.0,0.01150717],[92719.0,0.01078527],[92720.0,0.01078515],[92722.0,0.21569877],[92727.0,0.02894902]]]
["bitfinex","BTCUSD",1765325320898,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.02157241],[92710.0,0.01098632]],[[92715.0,0.01150717],[92722.0,0.21569877]]]
["bitfinex","BTCUSD",1765325320899,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.02157241],[92710.0,0.01098632]],[[92715.0,0.00143136],[92721.0,0.02086594],[92722.0,0.24352412],[92724.0,0.01078469],[92732.0,0.06133294]]]
["bitfinex","BTCUSD",1765325321079,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.21572394],[92710.0,0.01098632]],[[92715.0,0.00143136],[92722.0,0.02782492],[92723.0,0.22648103],[92724.0,0.01078469],[92725.0,0.21569186]]]
["bitfinex","BTCUSD",1765325321282,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.21572394],[92710.0,0.01098632]],[[92715.0,0.00143136],[92722.0,0.02782492],[92725.0,0.22647643],[92727.0,0.22647256],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1765325321479,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.21572394],[92710.0,0.01098632]],[[92715.0,0.00143136],[92722.0,0.01704],[92725.0,0.22647643],[92727.0,0.22647256],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1765325321686,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.21572394],[92710.0,0.01098632]],[[92715.0,0.00143136],[92722.0,0.01704],[92724.0,0.01078469],[92725.0,0.01078457],[92727.0,0.22647256]]]
["bitfinex","BTCUSD",1765325322274,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.21572394],[92710.0,0.01098632]],[[92715.0,0.00143136],[92722.0,0.01704],[92725.0,0.01078457],[92727.0,0.22647256],[92773.0,0.15942226]]]
["bitfinex","BTCUSD",1765325322715,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.23692793],[92710.0,0.01098632]],[[92715.0,0.00143136],[92727.0,0.01078434],[92728.0,0.2907],[92731.0,0.21567848],[92736.0,0.21566698]]]
["bitfinex","BTCUSD",1765325322920,[[92714.0,0.25957715],[92713.0,0.22498866],[92712.0,0.01101547],[92711.0,0.23692793],[92710.0,0.01098632]],[[92715.0,1.36e-06],[92728.0,0.2907],[92729.0,0.01078411],[92730.0,0.2156803],[92731.0,0.22646236]]]
["bitfinex","BTCUSD",1765325323230,[[92727.0,0.2156869],[92725.0,0.22647465],[92723.0,0.21569611],[92722.0,0.01078492],[92719.0,0.01078527]],[[92728.0,0.2907],[92729.0,0.01078411],[92730.0,0.2156803],[92731.0,0.22646236],[92738.0,0.01704]]]
["bitfinex","BTCUSD",1765325323378,[[92727.0,0.2312869],[92726.0,0.00927],[92725.0,0.22647465],[92723.0,0.21569611],[92722.0,0.01078492]],[[92728.0,0.2907],[92729.0,0.01078411],[92730.0,0.2156803],[92731.0,0.22646236],[92738.0,0.01704]]]
["bitfinex","BTCUSD",1765325323379,[[92727.0,0.2312869],[92726.0,0.00927],[92725.0,0.22647465],[92723.0,0.21569611],[92722.0,0.01078492]],[[92728.0,0.2907],[92729.0,0.01078411],[92730.0,0.2156803],[92731.0,0.22646236],[92738.0,0.23270189]]]
["bitfinex","BTCUSD",1765325323585,[[92727.0,0.2555469],[92726.0,0.02005446],[92725.0,0.22647465],[92723.0,0.21569611],[92722.0,0.01078492]],[[92729.0,0.01078411],[92730.0,0.2156803],[92731.0,0.24350236],[92738.0,0.21566189],[92743.0,0.2907]]]
["bitfinex","BTCUSD",1765325323779,[[92728.0,0.03986],[92727.0,0.2156869],[92726.0,0.02005446],[92725.0,0.01078457],[92722.0,0.01078492]],[[92731.0,0.01704],[92746.0,0.03237882],[92748.0,0.02894902],[92753.0,0.03870047],[92754.0,0.4429909]]]
["bitfinex","BTCUSD",1765325324021,[[92730.0,0.0156],[92729.0,0.21568225],[92728.0,0.03504422],[92727.0,0.2156869],[92726.0,0.02005446]],[[92731.0,0.2327176],[92732.0,0.01078376],[92735.0,0.22645316],[92742.0,0.21565268],[92748.0,0.02894902]]]
["bitfinex","BTCUSD",1765325324181,[[92730.0,0.0156],[92729.0,0.23994225],[92728.0,0.01078422],[92727.0,0.2156869],[92726.0,0.02005446]],[[92731.0,0.2327176],[92732.0,0.01078376],[92735.0,0.22645316],[92741.0,0.02320724],[92742.0,0.21565268]]]
["bitfinex","BTCUSD",1765325324385,[[92730.0,0.03986],[92729.0,0.21568225],[92728.0,0.01078422],[92727.0,0.2156869],[92726.0,0.02005446]],[[92731.0,0.2327176],[92732.0,0.01078376],[92735.0,0.22645316],[92741.0,0.02320724],[92742.0,0.21565268]]]
["bitfinex","BTCUSD",1765325324601,[[92730.0,0.25553993],[92729.0,0.21568225],[92728.0,0.01078422],[92727.0,0.2156869],[92726.0,0.02005446]],[[92731.0,0.01704],[92735.0,0.22645316],[92737.0,0.22644907],[92745.0,0.21725895],[92749.0,0.03237882]]]
["bitfinex","BTCUSD",1765325324801,[[92730.0,0.25553993],[92729.0,0.21568225],[92728.0,0.01078422],[92727.0,0.2156869],[92726.0,0.02005446]],[[92731.0,0.01704],[92739.0,0.22644424],[92741.0,0.01078271],[92744.0,0.02319886],[92745.0,0.00161287]]]
["bitfinex","BTCUSD",1765325325097,[[92737.0,0.01078318],[92734.0,0.2264541],[92731.0,0.01078388],[92730.0,0.04086],[92729.0,0.21568225]],[[92741.0,0.01078271],[92742.0,0.21565389],[92743.0,0.01078248],[92745.0,0.01239512],[92749.0,0.21563689]]]
["bitfinex","BTCUSD",1765325325414,[[92740.0,0.02487],[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.00927]],[[92743.0,0.01078248],[92744.0,0.21564773],[92745.0,0.01239512],[92746.0,0.21564357],[92752.0,0.02157522]]]
["bitfinex","BTCUSD",1765325325614,[[92740.0,0.00927],[92738.0,0.02426],[92737.0,0.01078318],[92736.0,0.00927],[92734.0,0.22645215]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92745.0,0.30309512],[92751.0,0.21563159]]]
["bitfinex","BTCUSD",1765325325831,[[92740.0,0.00927],[92736.0,0.00927],[92734.0,0.01078353],[92725.0,0.21568992],[92711.0,0.48967406]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92745.0,0.30309512],[92751.0,0.21563159]]]
["bitfinex","BTCUSD",1765325326032,[[92740.0,0.02487],[92736.0,0.00927],[92734.0,0.01078353],[92732.0,0.21567428],[92730.0,0.37048435]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325326216,[[92740.0,0.02487],[92736.0,0.00927],[92735.0,0.01078341],[92734.0,0.22645393],[92732.0,0.21567428]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325326420,[[92740.0,0.04913],[92736.0,0.00927],[92734.0,0.01078353],[92733.0,0.01078364],[92732.0,0.21567428]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325326666,[[92740.0,0.04913],[92736.0,0.00927],[92730.0,0.002],[92727.0,0.01078434],[92726.0,0.22495858]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325326832,[[92740.0,0.02487],[92736.0,0.00927],[92735.0,0.02426],[92730.0,0.002],[92727.0,0.01078434]],[[92741.0,0.21565434],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325326833,[[92740.0,0.02487],[92736.0,0.00927],[92735.0,0.02426],[92730.0,0.002],[92728.0,0.01078422]],[[92741.0,0.21565434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325327191,[[92740.0,0.02487],[92736.0,0.00927],[92735.0,0.02426],[92730.0,0.001],[92726.0,0.23573914]],[[92741.0,0.21565434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325327362,[[92740.0,0.02487],[92736.0,0.00927],[92728.0,0.01078422],[92726.0,0.23573914],[92725.0,0.21568705]],[[92741.0,0.21565434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325327587,[[92740.0,0.05213],[92736.0,0.00927],[92727.0,0.01078434],[92726.0,0.23573914],[92725.0,0.21568705]],[[92741.0,0.21665434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325327823,[[92740.0,0.05513],[92736.0,0.00927],[92728.0,0.01078422],[92727.0,0.22646992],[92726.0,0.23573914]],[[92741.0,0.21765434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325328031,[[92740.0,0.04913],[92736.0,0.00927],[92728.0,0.01078422],[92727.0,0.22646992],[92726.0,0.23573914]],[[92741.0,0.21565434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325328161,[[92740.0,0.002],[92736.0,0.00927],[92726.0,0.00927],[92724.0,0.00927],[92719.0,0.01078527]],[[92741.0,0.21565434],[92742.0,0.25426768],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325328365,[[92740.0,0.003],[92726.0,0.00927],[92724.0,0.00927],[92720.0,0.02426],[92715.0,0.00927]],[[92741.0,0.54682434],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.30309512]]]
["bitfinex","BTCUSD",1765325328572,[[92740.0,0.003],[92726.0,0.00927],[92724.0,0.00927],[92720.0,0.02426],[92715.0,0.00927]],[[92741.0,0.55682064],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.01239512]]]
["bitfinex","BTCUSD",1765325329019,[[92740.0,0.003],[92715.0,0.00927]],[[92741.0,0.55682064],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.01239512]]]
["bitfinex","BTCUSD",1765325329020,[[92740.0,0.003],[92718.0,0.00927],[92715.0,0.00927],[92712.0,0.02448938],[92708.0,0.00927]],[[92741.0,1.56687406],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.21564783],[92745.0,0.01239512]]]
["bitfinex","BTCUSD",1765325329339,[[92740.0,0.003],[92715.0,0.00927],[92712.0,0.02448938],[92708.0,0.00927],[92703.0,0.00927]],[[92741.0,1.5900346],[92742.0,0.26166557],[92743.0,0.01078248],[92744.0,0.22491783],[92745.0,0.01239512]]]
["bitfinex","BTCUSD",1765325329859,[[92740.0,0.003],[92715.0,0.00927],[92712.0,0.02448938],[92708.0,0.00927],[92703.0,0.02005713]],[[92741.0,1.61900771],[92742.0,0.23269246],[92743.0,0.01078248],[92744.0,0.22491783],[92745.0,0.01239512]]]
["bitfinex","BTCUSD",1765325330044,[[92715.0,0.00927],[92712.0,0.02448938],[92708.0,0.00927],[92705.0,0.0107869],[92704.0,0.22652715]],[[92716.0,0.21571249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325330254,[[92715.0,0.00927],[92712.0,0.02448938],[92708.0,0.00927],[92705.0,0.0107869],[92704.0,0.22652715]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325330442,[[92715.0,0.02487],[92712.0,0.00022938],[92708.0,0.00927],[92706.0,0.01078678],[92705.0,0.0107869]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325330653,[[92715.0,0.04913],[92712.0,0.00022938],[92708.0,0.00927],[92705.0,0.0107869],[92258.0,90.0]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325330953,[[92715.0,0.04913],[92712.0,0.00022938],[92708.0,0.00927],[92705.0,0.0107869],[92522.0,0.61887078]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325331130,[[92715.0,0.05113],[92712.0,0.00022938],[92708.0,0.00927],[92706.0,0.01078678],[92705.0,0.0107869]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325331331,[[92715.0,0.05113],[92712.0,0.00022938],[92708.0,0.00927],[92705.0,0.0107869],[92190.0,90.01]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325331530,[[92715.0,0.02787],[92712.0,0.00022938],[92710.0,0.02446],[92708.0,0.00927],[92700.0,0.59522098]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325331696,[[92715.0,0.02787],[92712.0,0.00022938],[92710.0,0.02446],[92708.0,0.00927],[92702.0,0.2157439]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325332105,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.01078702]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325332306,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.02005713]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325332724,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.23579984]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325332927,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.01078702]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325333198,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.22652743]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325333525,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325333728,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.22652487]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325334352,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.23579826]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325334900,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.21571249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325335403,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92676.0,0.79976607]],[[92716.0,0.21571249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325335615,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92676.0,0.50906607]],[[92716.0,0.21571249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325335977,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.21571249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325336174,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92676.0,0.79976607]],[[92716.0,0.21571249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325336579,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.21571249],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92720.0,0.0099963]]]
["bitfinex","BTCUSD",1765325336804,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678]],[[92716.0,0.21571249],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.24806205]]]
["bitfinex","BTCUSD",1765325336979,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.02005713]],[[92716.0,0.21571249],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.24806205]]]
["bitfinex","BTCUSD",1765325337177,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.01078702]],[[92716.0,0.21571249],[92717.0,0.23275061],[92718.0,0.03236061],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325337418,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.00927]],[[92716.0,0.21571249],[92717.0,0.23275061],[92718.0,0.03236061],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325337622,[[92715.0,0.05213],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.00927]],[[92716.0,0.21571249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325337888,[[92715.0,0.02787],[92712.0,0.00022938],[92710.0,0.02346],[92708.0,0.00927],[92703.0,0.00927]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325338850,[[92715.0,0.05113],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.02005713]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325339195,[[92715.0,0.05113],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.00927]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325340243,[[92715.0,0.01227],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02326],[92708.0,0.00927]],[[92716.0,0.23728771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325340445,[[92715.0,0.01227],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02326],[92708.0,0.00927]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.23633683]]]
["bitfinex","BTCUSD",1765325341883,[[92715.0,0.01227],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.02326],[92708.0,0.00927]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325342093,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92699.0,0.0200576]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325342389,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92699.0,0.23580529]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325342592,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92702.0,0.22653153]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325342805,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92702.0,0.01078725]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325343363,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.02005713]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325343765,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.01078702]],[[92716.0,0.52798771],[92717.0,0.23275061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325343969,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678]],[[92716.0,0.50641249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325344197,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.22652304]],[[92716.0,0.50641249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325344502,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678]],[[92716.0,0.50641249],[92717.0,0.25432583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325344716,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.21572874],[92708.0,0.02005655]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325344907,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.02005655],[92707.0,0.21573172]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325345282,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.02005655]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325345283,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.02005655]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325345472,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.2357834]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325345978,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.2357834],[92700.0,0.38988834]],[[92716.0,0.21571249],[92717.0,0.21571061],[92718.0,0.02782539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325346189,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678]],[[92716.0,0.21571249],[92717.0,0.21571061],[92718.0,0.02782539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325346398,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.01078702]],[[92716.0,0.21571249],[92717.0,0.21571061],[92718.0,0.02782539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325346607,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.23579948]],[[92716.0,0.21571249],[92717.0,0.21571061],[92718.0,0.02782539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325346779,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678]],[[92716.0,0.21571249],[92717.0,0.23728583],[92718.0,0.02782539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325347184,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.21571249],[92717.0,0.23728583],[92718.0,0.02782539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325347624,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.21571249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325347790,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92675.0,0.2907]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325347982,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.01078702]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325348538,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325348825,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325348826,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92704.0,0.22652696]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325349387,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.22652487]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325349584,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.22652487]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325350217,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.22652251]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325350638,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92702.0,0.21574325]],[[92716.0,0.23275249],[92717.0,0.21571061],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325350830,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92703.0,0.23579528]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325351464,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.22652412]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325351603,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92705.0,0.0107869]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325351809,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92708.0,0.00927],[92706.0,0.01078678]],[[92716.0,0.23275249],[92717.0,0.23728583],[92718.0,0.01078539],[92719.0,0.21570762],[92721.0,0.22648683]]]
["bitfinex","BTCUSD",1765325352008,[[92715.0,0.05137],[92712.0,0.00022938],[92710.0,0.0002],[92709.0,0.01078643],[92708.0,0.00927]],[[92721.0,0.01078504],[92727.0,0.21568752],[92739.0,0.03896941],[92747.0,0.43128446],[92748.0,0.02298]]]
["bitfinex","BTCUSD",1765325352227,[[92717.0,0.0107855],[92716.0,0.04635124],[92715.0,0.22798288],[92714.0,0.01078585],[92712.0,0.00022938]],[[92739.0,0.03896941],[92747.0,0.43128446],[92748.0,0.02298]]]
["bitfinex","BTCUSD",1765325352228,[[92717.0,0.0107855],[92716.0,0.04635124],[92715.0,0.22798288],[92714.0,0.01078585],[92712.0,0.00022938]],[[92722.0,0.01078492],[92738.0,0.02317359],[92739.0,0.02157522],[92740.0,0.02897311],[92745.0,0.04031334]]]
["bitfinex","BTCUSD",1765325352437,[[92723.0,0.02461],[92719.0,0.01078527],[92717.0,0.0107855],[92716.0,0.04635124],[92715.0,0.01227]],[[92726.0,0.01078446],[92727.0,0.01078434],[92735.0,0.30075839],[92739.0,0.02157522],[92743.0,0.02897311]]]
["bitfinex","BTCUSD",1765325352658,[[92723.0,0.02461],[92719.0,0.01078527],[92716.0,0.04635124],[92715.0,0.01227]],[[92726.0,0.01078446],[92727.0,0.01078434],[92735.0,0.30075839],[92739.0,0.02157522]]]
["bitfinex","BTCUSD",1765325352659,[[92724.0,0.02478],[92723.0,0.00927],[92722.0,0.22648318],[92719.0,0.01078527],[92716.0,0.39005559]],[[92725.0,0.01704],[92726.0,0.01078446],[92727.0,0.22647153],[92730.0,0.22646551],[92735.0,0.2907]]]
["bitfinex","BTCUSD",1765325352876,[[92725.0,0.02461],[92724.0,0.02478],[92723.0,0.23574981],[92722.0,0.01078492],[92721.0,0.01078504]],[[92726.0,0.01078446],[92727.0,0.22647153],[92730.0,0.22646551]]]
["bitfinex","BTCUSD",1765325352877,[[92725.0,0.02461],[92724.0,0.02478],[92723.0,0.23574981],[92722.0,0.01078492],[92721.0,0.01078504]],[[92726.0,0.01704],[92727.0,0.22647153],[92730.0,0.22646551],[92748.0,0.02897311],[92771.0,0.01231]]]
["bitfinex","BTCUSD",1765325353054,[[92725.0,0.02461],[92724.0,0.02478],[92723.0,0.23574981],[92722.0,0.01078492],[92721.0,0.01078504]],[[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.01078399],[92732.0,0.01078376],[92746.0,0.02317688]]]
["bitfinex","BTCUSD",1765325353254,[[92726.0,0.02478],[92725.0,0.02461],[92723.0,0.23574981],[92722.0,0.01078492],[92721.0,0.01078504]],[[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.01078399],[92732.0,0.01078376],[92746.0,0.02317688]]]
["bitfinex","BTCUSD",1765325353255,[[92726.0,0.02478],[92725.0,0.00927],[92723.0,0.02005481],[92722.0,0.22648345],[92721.0,0.01078504]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325353661,[[92726.0,0.04012],[92725.0,0.00927],[92723.0,0.02005481],[92722.0,0.22648345],[92721.0,0.01078504]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325354777,[[92726.0,0.04012],[92725.0,0.01027],[92723.0,0.00927],[92721.0,0.01078504],[92720.0,0.01078515]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325354964,[[92726.0,0.04012],[92725.0,0.01027],[92724.0,0.002],[92723.0,0.00927],[92721.0,0.22648567]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325355298,[[92726.0,0.04012],[92725.0,0.01027],[92724.0,0.002],[92723.0,0.02005481],[92721.0,0.22648567]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325355510,[[92726.0,0.04012],[92725.0,0.01027],[92723.0,0.02005481],[92721.0,0.22648567],[90842.0,0.04894961]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325355648,[[92726.0,0.04212],[92725.0,0.01027],[92723.0,0.02005481],[92721.0,0.22648567],[92581.0,0.46415309]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325355843,[[92726.0,0.04212],[92725.0,0.01027],[92723.0,0.02005481],[92721.0,0.22648567],[92703.0,0.1457]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325356106,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.01078469],[92723.0,0.02005481],[92722.0,0.21569665]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325356314,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.01078469],[92723.0,0.02005481],[92722.0,0.22648157]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325356651,[[92726.0,0.04212],[92725.0,0.00927],[92723.0,0.00927],[92722.0,0.22648157],[92717.0,0.5841934]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325356853,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.01078469],[92723.0,0.22496596],[92722.0,0.22648157]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325356993,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.01078469],[92723.0,0.00927],[92722.0,0.22648157]],[[92727.0,0.2156869],[92728.0,0.24350884],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325357182,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.22647847],[92723.0,0.00927],[92722.0,0.22648157]],[[92727.0,0.2156869],[92728.0,0.02782422],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.22645997]]]
["bitfinex","BTCUSD",1765325357382,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.22647847],[92723.0,0.00927],[92722.0,0.22648157]],[[92727.0,0.2156869],[92728.0,0.24350899],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325357861,[[92726.0,0.04212],[92725.0,0.00927],[92724.0,0.22647847],[92723.0,0.02005481],[92722.0,0.22648157]],[[92727.0,0.2156869],[92728.0,0.24350899],[92729.0,0.01078411],[92730.0,0.22646604],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1765325358236,[[92726.0,0.04212],[92725.0,0.22496155],[92724.0,0.22647847],[92723.0,0.02005481],[92722.0,0.01078492]],[[92728.0,0.24350905],[92729.0,0.01078411],[92730.0,0.01078399],[92732.0,0.22645998],[92749.0,0.11515632]]]
["bitfinex","BTCUSD",1765325358415,[[92727.0,0.2558069],[92726.0,0.21768888],[92725.0,0.02005457],[92724.0,0.22647847],[92723.0,0.02005481]],[[92728.0,0.01704],[92730.0,0.21567994],[92735.0,0.01078341],[92737.0,0.01078318],[92745.0,0.00161287]]]
["bitfinex","BTCUSD",1765325358622,[[92729.0,0.21568182],[92728.0,0.21568236],[92727.0,0.05090434],[92726.0,0.002],[92725.0,0.02005457]],[[92733.0,0.2435011],[92735.0,0.01078341],[92736.0,0.21566795],[92737.0,0.01078318],[92745.0,0.00161287]]]
["bitfinex","BTCUSD",1765325358826,[[92728.0,0.21568236],[92727.0,0.05090434],[92726.0,0.002],[92725.0,0.02005457]],[[92733.0,0.2435011],[92735.0,0.01078341],[92736.0,0.21566795],[92737.0,0.01078318],[92745.0,0.00161287]]]
["bitfinex","BTCUSD",1765325358827,[[92730.0,0.22646207],[92728.0,0.24046236],[92727.0,0.01078434],[92726.0,0.002],[92725.0,0.02005457]],[[92732.0,0.01704],[92733.0,0.2264611],[92735.0,0.01078341],[92736.0,0.21566795],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1765325359107,[[92730.0,0.22646207],[92729.0,0.02478],[92728.0,0.21568236],[92727.0,0.01078434],[92725.0,0.02005457]],[[92732.0,0.01704],[92733.0,0.2264611],[92735.0,0.01078341],[92736.0,0.21566795],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1765325359348,[[92730.0,0.22646207],[92729.0,0.02478],[92728.0,0.21568236],[92727.0,0.01078434],[92725.0,0.02005457]],[[92735.0,0.01078341],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1765325359349,[[92732.0,0.21567476],[92731.0,0.27585148],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.21568236]],[[92734.0,0.01704],[92735.0,0.22645199],[92737.0,0.22644751],[92748.0,0.0099963],[92749.0,0.2907]]]
["bitfinex","BTCUSD",1765325359531,[[92731.0,0.26051148],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.21568236],[92727.0,0.22647065]],[[92734.0,0.23271064],[92735.0,0.22645199],[92737.0,0.22644751],[92748.0,0.0099963],[92749.0,0.2907]]]
["bitfinex","BTCUSD",1765325359728,[[92733.0,0.01534],[92732.0,0.02478],[92731.0,0.23573148],[92730.0,0.01078399],[92729.0,0.01078411]],[[92734.0,0.23271064],[92735.0,0.22645199],[92737.0,0.22644751],[92748.0,0.0099963],[92749.0,0.2907]]]
["bitfinex","BTCUSD",1765325359953,[[92733.0,0.01534],[92732.0,0.02478],[92731.0,0.23573148],[92730.0,0.01078399],[92729.0,0.01078411]],[[92734.0,0.23271064],[92735.0,0.22645199],[92737.0,0.22644751],[92749.0,0.2907],[92880.0,0.52410662]]]
["bitfinex","BTCUSD",1765325360127,[[92733.0,0.04012],[92731.0,0.23573148],[92730.0,0.22646346],[92729.0,0.01078411],[92727.0,0.01078434]],[[92735.0,0.22645199],[92737.0,0.22644751],[92739.0,0.21565967],[92747.0,0.02157522],[92749.0,0.2907]]]
["bitfinex","BTCUSD",1765325360348,[[92734.0,0.01534],[92733.0,0.02478],[92732.0,0.01078376],[92731.0,0.23573148],[92730.0,0.22646346]],[[92735.0,0.24349199],[92736.0,0.21567041],[92737.0,0.01078318],[92739.0,0.21565967],[92747.0,0.02157522]]]
["bitfinex","BTCUSD",1765325360529,[[92734.0,0.04012],[92731.0,0.02005388],[92730.0,0.22646346],[92729.0,0.22646196],[92728.0,0.22646658]],[[92735.0,0.24349199],[92736.0,0.21567041],[92737.0,0.01078318],[92739.0,0.21565967],[92746.0,0.02157522]]]
["bitfinex","BTCUSD",1765325361133,[[92734.0,0.04012],[92732.0,0.01078376],[92731.0,0.23573107],[92730.0,0.22646346],[92729.0,0.01078411]],[[92735.0,0.24349199],[92736.0,0.21567041],[92737.0,0.01078318],[92739.0,0.21565967],[92748.0,0.02157522]]]
["bitfinex","BTCUSD",1765325361343,[[92734.0,0.04012],[92732.0,0.01078376],[92731.0,0.23573107],[92730.0,0.22646346],[92729.0,0.01078411]],[[92735.0,0.22645199],[92736.0,0.21567041],[92737.0,0.01078318],[92739.0,0.21565967],[92748.0,0.02157522]]]
["bitfinex","BTCUSD",1765325361664,[[92734.0,0.04012],[92732.0,0.01078376],[92731.0,0.23573107],[92730.0,0.22746346],[92729.0,0.01078411]],[[92735.0,0.22645199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92748.0,0.02157522]]]
["bitfinex","BTCUSD",1765325362097,[[92734.0,0.04012],[92732.0,0.01078376],[92731.0,0.23573107],[92730.0,0.22646346],[92729.0,0.01078411]],[[92735.0,0.22645199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92748.0,0.02157522]]]
["bitfinex","BTCUSD",1765325362307,[[92734.0,0.04112],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646532],[92728.0,0.01078422]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325362592,[[92734.0,0.04112],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646532],[92728.0,0.01078422]],[[92735.0,0.22645199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325362722,[[92734.0,0.04112],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646532],[92728.0,0.01078422]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325362935,[[92734.0,0.04112],[92732.0,0.01078376],[92731.0,0.22494746],[92730.0,0.01078399],[92729.0,0.22646532]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.21565087]]]
["bitfinex","BTCUSD",1765325363349,[[92734.0,0.04123869],[92732.0,0.01078376],[92731.0,0.22494746],[92730.0,0.01078399],[92729.0,0.22646532]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.21565087]]]
["bitfinex","BTCUSD",1765325363569,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.21567965],[92729.0,0.22646532],[92606.0,0.38679424]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.21565087]]]
["bitfinex","BTCUSD",1765325363998,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.21567965],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325364824,[[92734.0,0.04123869],[92731.0,0.02005388],[92730.0,0.21567965],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325365227,[[92734.0,0.04123869],[92731.0,0.02005388],[92730.0,0.22646364],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325365473,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.22646364],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325365639,[[92734.0,0.04123869],[92731.0,0.02005388],[92730.0,0.22646364],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325365840,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.22646364],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325366039,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.22646347],[92729.0,0.22646532],[92718.0,0.38968834]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325366306,[[92734.0,0.04123869],[92731.0,0.00927],[92728.0,0.22646865],[92726.0,0.22647268],[92724.0,0.21569299]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325366508,[[92734.0,0.04123869],[92731.0,0.00927],[92728.0,0.01078422],[92726.0,0.2156873],[92725.0,0.02005457]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92742.0,0.02157522]]]
["bitfinex","BTCUSD",1765325366642,[[92734.0,0.04123869],[92731.0,0.00927],[92727.0,0.22646911],[92726.0,0.2156873],[92725.0,0.02005457]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325366843,[[92734.0,0.04123869],[92731.0,0.00927],[92727.0,0.01078434],[92726.0,0.2156873],[92725.0,0.02005457]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.21565087]]]
["bitfinex","BTCUSD",1765325367045,[[92734.0,0.04123869],[92731.0,0.00927],[92728.0,0.01078422],[92727.0,0.22646986],[92726.0,0.2156873]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325367269,[[92734.0,0.04123869],[92731.0,0.00927],[92727.0,0.22646986],[92726.0,0.22647176],[92682.0,0.09682309]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325367486,[[92734.0,0.04123869],[92731.0,0.00927],[92728.0,0.01078422],[92727.0,0.22646986],[92726.0,0.22647176]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325367847,[[92734.0,0.04123869],[92731.0,0.00927],[92729.0,0.01078411],[92728.0,0.22646752],[92727.0,0.01078434]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325368072,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.22646752]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325368278,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.01078422]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325368477,[[92734.0,0.04123869],[92731.0,0.00927],[92693.0,1.4469876],[92229.0,0.2907],[92202.0,90.0]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325368653,[[92734.0,0.04123869],[92731.0,0.00927],[92729.0,0.01078411],[92724.0,0.21569264],[92693.0,1.4469876]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325368864,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.21568351]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325369182,[[92734.0,0.04123869],[92731.0,0.00927],[92730.0,0.01078399],[92729.0,0.22646426],[92728.0,0.21568351]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325369587,[[92734.0,0.04123869],[92731.0,0.02005388],[92730.0,0.01078399],[92729.0,0.22646426],[92727.0,0.21568268]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325369738,[[92734.0,0.04123869],[92732.0,0.01078376],[92731.0,0.23573129],[92730.0,0.01078399],[92729.0,0.01078411]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325369944,[[92734.0,0.04123869],[92732.0,0.22645722],[92731.0,0.23573129],[92730.0,0.01078399],[92729.0,0.01078411]],[[92735.0,0.22845199],[92736.0,0.23271041],[92737.0,0.01078318],[92739.0,0.21565967],[92743.0,0.23722609]]]
["bitfinex","BTCUSD",1765325371357,[[92734.0,0.04123869],[92733.0,0.21567258],[92732.0,0.01078376],[92731.0,0.23573129],[92730.0,0.01078399]],[[92735.0,0.002],[92736.0,0.23270791],[92737.0,0.01078318],[92740.0,0.21565732],[92741.0,0.01078271]]]
["bitfinex","BTCUSD",1765325371584,[[92734.0,0.27847637],[92733.0,0.21567258],[92732.0,0.01078376],[92731.0,0.23573129],[92730.0,0.01078399]],[[92735.0,0.002],[92736.0,0.017],[92738.0,0.22644568],[92739.0,0.01078294],[92741.0,0.01078271]]]
["bitfinex","BTCUSD",1765325371817,[[92734.0,0.25690931],[92733.0,0.21567258],[92732.0,0.01078376],[92731.0,0.23573129],[92730.0,0.01078399]],[[92735.0,0.002],[92736.0,0.017],[92737.0,0.21566365],[92738.0,0.01078306],[92739.0,0.01078294]]]
["bitfinex","BTCUSD",1765325372842,[[92734.0,0.04123869],[92732.0,0.22645889],[92731.0,0.23573129],[92730.0,0.01078399],[92728.0,0.21568296]],[[92735.0,0.002],[92736.0,0.23266727],[92737.0,0.01078318],[92738.0,0.01078306],[92739.0,0.01078294]]]
["bitfinex","BTCUSD",1765325373127,[[92734.0,0.04123869],[92733.0,0.02156729],[92732.0,0.22645889],[92731.0,0.23573129],[92730.0,0.01078399]],[[92735.0,0.002],[92736.0,0.23266727],[92737.0,0.01078318],[92738.0,0.01078306],[92739.0,0.22644394]]]
["bitfinex","BTCUSD",1765325373441,[[92734.0,0.04123869],[92733.0,0.02156729],[92732.0,0.22645889],[92731.0,0.23573129],[92730.0,0.01078399]],[[92735.0,0.2176683],[92736.0,0.23266727],[92737.0,0.01078318],[92738.0,0.01078306],[92739.0,0.22644394]]]
["bitfinex","BTCUSD",1765325373657,[[92734.0,0.04123869],[92733.0,0.23723989],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.01078399]],[[92735.0,0.002],[92736.0,0.23266727],[92737.0,0.22645118],[92738.0,0.01078306],[92739.0,0.22644394]]]
["bitfinex","BTCUSD",1765325373858,[[92734.0,0.04123869],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.22646247],[92521.0,0.0168924]],[[92735.0,0.2176683],[92736.0,0.017],[92737.0,0.22645118],[92738.0,0.01078306],[92739.0,0.22644394]]]
["bitfinex","BTCUSD",1765325374064,[[92734.0,0.04123869],[92733.0,0.02156729],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.22646247]],[[92735.0,0.2176683],[92736.0,0.017],[92737.0,0.22645118],[92738.0,0.01078306],[92739.0,0.22644394]]]
["bitfinex","BTCUSD",1765325375501,[[92734.0,0.25690931],[92733.0,0.23724009],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.01078399]],[[92735.0,0.002],[92739.0,0.22644643],[92740.0,0.01078283],[92743.0,0.21565024],[92744.0,0.01078236]]]
["bitfinex","BTCUSD",1765325375710,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.01078399]],[[92735.0,0.002],[92744.0,0.2907],[92745.0,0.2172583],[92747.0,0.03398685],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765325375877,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.01078399]],[[92735.0,0.002],[92744.0,0.017],[92745.0,0.00161287],[92749.0,0.01078178],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765325376037,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.01078399]],[[92735.0,0.002],[92744.0,0.017],[92745.0,0.00161287],[92747.0,0.01078201],[92749.0,0.2264188]]]
["bitfinex","BTCUSD",1765325376242,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.01078399]],[[92735.0,0.002],[92749.0,0.01078178],[92756.0,0.02320607],[92759.0,0.2907],[92764.0,0.03595398]]]
["bitfinex","BTCUSD",1765325376439,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92744.0,0.017],[92753.0,0.30148132],[92754.0,0.22640758],[92756.0,0.30148097]]]
["bitfinex","BTCUSD",1765325376641,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92744.0,0.017],[92753.0,0.22640849],[92754.0,0.0107812],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1765325376839,[[92734.0,0.25590931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92744.0,0.017],[92751.0,0.01078155],[92752.0,0.01078143],[92753.0,0.22640849]]]
["bitfinex","BTCUSD",1765325377080,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92744.0,0.017],[92750.0,0.22641586],[92751.0,0.30148155],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765325377310,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92750.0,0.22641586],[92751.0,0.30148155],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765325377311,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.22641586],[92751.0,0.30148155]]]
["bitfinex","BTCUSD",1765325377442,[[92734.0,0.25690931],[92733.0,0.2156728],[92732.0,0.22645889],[92731.0,0.02005388],[92730.0,0.03198798]],[[92735.0,0.002],[92745.0,0.017],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.22641586]]]
["bitfinex","BTCUSD",1765325377652,[[92744.0,0.21564737],[92743.0,0.21564922],[92742.0,0.0107826],[92740.0,0.21565455],[92739.0,0.01078294]],[[92745.0,0.017],[92747.0,0.01078201],[92748.0,0.21563808],[92749.0,0.01078178],[92750.0,0.22641586]]]
["bitfinex","BTCUSD",1765325377868,[[92744.0,0.02523],[92743.0,0.21564922],[92742.0,0.2264302],[92740.0,0.21565455],[92739.0,0.01078294]],[[92745.0,0.017],[92747.0,0.22642337],[92748.0,0.21563828],[92749.0,0.01078178],[92750.0,0.22641586]]]
["bitfinex","BTCUSD",1765325378110,[[92744.0,0.04825],[92743.0,0.21564922],[92742.0,0.2264302],[92740.0,0.21565455],[92739.0,0.01078294]],[[92745.0,0.017],[92747.0,0.22642337],[92748.0,0.21563828],[92749.0,0.01078178],[92750.0,0.22641586]]]
["bitfinex","BTCUSD",1765325378297,[[92744.0,0.04825],[92735.0,0.00927],[92734.0,0.00411869],[92711.0,0.46381959],[92708.0,0.07745847]],[[92745.0,0.23264504],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.22641591],[92753.0,0.02157522]]]
["bitfinex","BTCUSD",1765325378496,[[92744.0,0.02523],[92739.0,0.02302],[92735.0,0.00927],[92734.0,0.01490222],[92732.0,0.01078376]],[[92745.0,0.23264504],[92747.0,0.24800213],[92749.0,0.01078178],[92750.0,0.22641591],[92756.0,0.34766079]]]
["bitfinex","BTCUSD",1765325378695,[[92744.0,0.02523],[92739.0,0.02302],[92736.0,0.01078329],[92735.0,0.22493752],[92734.0,0.00411869]],[[92745.0,0.23264504],[92747.0,0.24800213],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325378904,[[92744.0,0.04825],[92737.0,0.2156635],[92736.0,0.01078329],[92735.0,0.22493752],[92734.0,0.00011869]],[[92745.0,0.23264504],[92747.0,0.24800213],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325379099,[[92744.0,0.05025],[92737.0,0.2156635],[92736.0,0.01078329],[92735.0,0.22493752],[92734.0,0.00011869]],[[92745.0,0.23264504],[92747.0,0.24800213],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325379272,[[92744.0,0.05025],[92737.0,0.2156635],[92736.0,0.01078329],[92735.0,0.22493752],[92734.0,0.00011869]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325379508,[[92744.0,0.05025],[92736.0,0.22644468],[92735.0,0.00927],[92734.0,0.00011869],[92732.0,0.22645787]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325379729,[[92744.0,0.05325],[92737.0,0.01078318],[92735.0,0.23572167],[92734.0,0.00011869],[92733.0,0.01078364]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325379904,[[92744.0,0.05325],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.21566591],[92735.0,0.23572167]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325380112,[[92744.0,0.05325],[92737.0,0.01078318],[92736.0,0.21566591],[92735.0,0.23572167],[90852.0,0.02]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325380525,[[92744.0,0.05325],[92738.0,0.01078306],[92737.0,0.22644671],[92735.0,0.23572167],[92422.0,0.50283251]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325380754,[[92744.0,0.05325],[92737.0,0.01078318],[92735.0,0.23572167],[92734.0,0.21578469],[92720.0,0.00099999]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325381213,[[92744.0,0.05325],[92737.0,0.01078318],[92736.0,0.21566565],[92735.0,0.02005341],[92734.0,0.21578469]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325381765,[[92744.0,0.05325],[92736.0,0.22644894],[92735.0,0.02005341],[92734.0,0.21578469],[92645.0,0.05322981]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325382008,[[92744.0,0.05325],[92735.0,0.00927],[92734.0,0.00011869],[92732.0,0.22645715],[92730.0,0.21567875]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325382186,[[92744.0,0.05325],[92737.0,0.01078318],[92735.0,0.00927],[92734.0,0.00011869],[92732.0,0.22645715]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325382187,[[92744.0,0.05325],[92737.0,0.01078318],[92736.0,0.21566566],[92735.0,0.00927],[92734.0,0.01090222]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325382386,[[92744.0,0.05125],[92737.0,0.01078318],[92736.0,0.21566566],[92735.0,0.00927],[92734.0,0.01090222]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325382699,[[92744.0,0.04825],[92737.0,0.01078318],[92736.0,0.21566566],[92735.0,0.00927],[92734.0,0.01090222]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325383017,[[92744.0,0.05025],[92737.0,0.01078318],[92736.0,0.21566566],[92735.0,0.00927],[92734.0,0.01090222]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325383251,[[92744.0,0.05125],[92736.0,0.21566566],[92735.0,0.00927],[92734.0,0.01090222],[92732.0,0.22645851]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325383454,[[92744.0,0.05125],[92738.0,0.01078306],[92735.0,0.22493365],[92734.0,0.01090222],[92732.0,0.21567475]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325383610,[[92744.0,0.05125],[92738.0,0.01078306],[92737.0,0.01078318],[92735.0,0.22493365],[92734.0,0.01090222]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325383810,[[92744.0,0.05125],[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.22493365],[92734.0,0.01090222]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325384219,[[92744.0,0.05125],[92741.0,0.21565356],[92739.0,0.01078294],[92737.0,0.01078318],[92736.0,0.01078329]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325384532,[[92744.0,0.05125],[92739.0,0.22644188],[92737.0,0.22644569],[92735.0,0.22493686],[92720.0,0.00099999]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325384882,[[92744.0,0.05125],[92741.0,0.01078271],[92740.0,0.22643903],[92739.0,0.22644188],[92737.0,0.22644569]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325385359,[[92744.0,0.05125],[92742.0,0.0107826],[92741.0,0.22643705],[92740.0,0.01078283],[92739.0,0.22644188]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325386615,[[92744.0,0.05125],[92740.0,0.01078283],[92739.0,0.22644188],[92737.0,0.226445],[92735.0,0.2249375]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325388357,[[92744.0,0.05125],[92740.0,0.22643946],[92739.0,0.22644188],[92737.0,0.01078318],[92735.0,0.2249375]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325388562,[[92744.0,0.05125],[92741.0,0.01078271],[92740.0,0.22643946],[92739.0,0.22644188],[92737.0,0.01078318]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.24799113],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325388690,[[92744.0,0.05125],[92741.0,0.01078271],[92740.0,0.22643946],[92739.0,0.22644188],[92737.0,0.01078318]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325389490,[[92744.0,0.05125],[92742.0,0.22643454],[92741.0,0.01078271],[92740.0,0.22643946],[92739.0,0.22644188]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325390199,[[92744.0,0.05125],[92742.0,0.0107826],[92741.0,0.22643694],[92740.0,0.01078283],[92739.0,0.22644188]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325391242,[[92744.0,0.05125],[92742.0,0.2264346],[92741.0,0.01078271],[92740.0,0.22643524],[92739.0,0.22644188]],[[92745.0,0.23264504],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591],[92751.0,0.51711574]]]
["bitfinex","BTCUSD",1765325392096,[[92744.0,0.26689737],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.22644188]],[[92745.0,0.017],[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591]]]
["bitfinex","BTCUSD",1765325392380,[[92744.0,0.05125],[92742.0,0.0107826],[92741.0,0.22643522],[92740.0,0.01078283],[92739.0,0.22644188]],[[92745.0,0.017],[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591]]]
["bitfinex","BTCUSD",1765325392879,[[92744.0,0.05125],[92742.0,0.0107826],[92741.0,0.22643522],[92740.0,0.01078283],[92739.0,0.22644188]],[[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591],[95711.0,0.02344]]]
["bitfinex","BTCUSD",1765325393056,[[92744.0,0.01227],[92743.0,0.21564737],[92742.0,0.0107826],[92741.0,0.22643522],[92740.0,0.01078283]],[[92745.0,0.017],[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591]]]
["bitfinex","BTCUSD",1765325394446,[[92744.0,0.02823],[92743.0,0.21564737],[92742.0,0.0107826],[92741.0,0.22643522],[92740.0,0.01078283]],[[92745.0,0.017],[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591]]]
["bitfinex","BTCUSD",1765325394655,[[92744.0,0.26689737],[92743.0,0.21564737],[92742.0,0.0107826],[92741.0,0.22643522],[92740.0,0.01078283]],[[92745.0,0.017],[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591]]]
["bitfinex","BTCUSD",1765325395019,[[92744.0,0.04925],[92743.0,0.21564737],[92742.0,0.22643035],[92741.0,0.01078271],[92740.0,0.01078283]],[[92745.0,0.017],[92746.0,0.21564308],[92747.0,0.22642691],[92749.0,0.01078178],[92750.0,0.22641591]]]
["bitfinex","BTCUSD",1765325395215,[[92744.0,0.26489737],[92743.0,0.21564737],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.01078283]],[[92745.0,0.017],[92747.0,0.22642388],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.01078155]]]
["bitfinex","BTCUSD",1765325395594,[[92744.0,0.26689737],[92743.0,0.21564737],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.01078283]],[[92745.0,0.017],[92747.0,0.22642388],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.01078155]]]
["bitfinex","BTCUSD",1765325396043,[[92744.0,0.26489737],[92743.0,0.21564737],[92742.0,0.22643447],[92741.0,0.01078271],[92740.0,0.01078283]],[[92745.0,0.017],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.01078155],[92753.0,0.21562717]]]
["bitfinex","BTCUSD",1765325396249,[[92744.0,0.26689737],[92743.0,0.21564737],[92742.0,0.22643447],[92741.0,0.01078271],[92740.0,0.01078283]],[[92745.0,0.017],[92750.0,0.2907],[92751.0,0.22641953],[92752.0,0.30148143],[92753.0,0.21562717]]]
["bitfinex","BTCUSD",1765325396458,[[92744.0,0.26689737],[92743.0,0.21564737],[92742.0,0.22643447],[92741.0,0.01078271],[92740.0,0.01078283]],[[92745.0,0.017],[92750.0,0.2907],[92751.0,0.22641953],[92752.0,0.01078143],[92753.0,0.21562717]]]
["bitfinex","BTCUSD",1765325396684,[[92744.0,0.26689737]],[[92745.0,0.017],[92750.0,0.2907],[92751.0,0.22641953],[92752.0,0.01078143],[92753.0,0.21562717]]]
["bitfinex","BTCUSD",1765325396685,[[92752.0,0.01078143],[92749.0,0.01078178],[92747.0,0.01078201],[92744.0,0.05125],[92735.0,0.37772568]],[[92758.0,0.01078074],[92763.0,0.01078016],[92767.0,0.02157522],[92769.0,0.02900111],[92775.0,0.02353]]]
["bitfinex","BTCUSD",1765325396825,[[92752.0,0.01078143],[92749.0,0.01078178],[92747.0,0.01078201],[92744.0,0.05125]],[[92758.0,0.01078074],[92763.0,0.01078016],[92767.0,0.02157522],[92769.0,0.02900111],[92775.0,0.02353]]]
["bitfinex","BTCUSD",1765325396826,[[92755.0,0.00927],[92753.0,0.01078132],[92752.0,0.22640961],[92751.0,0.21562669],[92750.0,0.00927]],[[92756.0,0.22640085],[92757.0,0.02778085],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325397028,[[92755.0,0.00927],[92753.0,0.01078132],[92750.0,0.00927]],[[92756.0,0.22640085],[92757.0,0.02778085],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325397029,[[92755.0,0.00927],[92753.0,0.02403],[92750.0,0.00927],[92748.0,0.0107819],[92745.0,0.01078225]],[[92756.0,0.22640085],[92757.0,0.24339859],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325397239,[[92755.0,0.04847],[92750.0,0.00927],[92748.0,0.22641825],[92746.0,0.00927],[92745.0,0.01078225]],[[92756.0,0.22640085],[92757.0,0.24339859],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325397654,[[92755.0,0.04847],[92750.0,0.00927],[92748.0,0.0107819],[92746.0,0.22491075],[92745.0,0.01078225]],[[92756.0,0.22640085],[92757.0,0.24339859],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325397857,[[92755.0,0.04847],[92750.0,0.00927],[92748.0,0.0107819],[92746.0,0.22491075],[92745.0,0.01078225]],[[92756.0,0.22640085],[92757.0,0.24339859],[92758.0,0.01178074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325398022,[[92755.0,0.04847],[92750.0,0.00927],[92749.0,0.01078178],[92748.0,0.22641989],[92746.0,0.22491075]],[[92756.0,0.22640085],[92757.0,0.24339859],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325398223,[[92755.0,0.04847],[92752.0,0.001],[92750.0,0.00927],[92746.0,0.00927],[92738.0,0.01078306]],[[92756.0,0.22640085],[92757.0,0.24339859],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325398460,[[92755.0,0.04847],[92752.0,0.001],[92750.0,0.02005167],[92749.0,0.01078178],[92747.0,0.01078201]],[[92756.0,0.22840085],[92757.0,0.26497381],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325398682,[[92755.0,0.04847],[92750.0,0.02005167],[92749.0,0.2156354],[92747.0,0.01078201],[92744.0,0.01078236]],[[92756.0,0.22840085],[92757.0,0.26497381],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325398881,[[92755.0,0.04847],[92750.0,0.02005167],[92749.0,0.2156354],[92747.0,0.01078201],[92744.0,0.01078236]],[[92756.0,0.22840085],[92757.0,0.24339859],[92758.0,0.01078074],[92759.0,0.23718981],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325399141,[[92755.0,0.04947],[92750.0,0.02005167],[92749.0,0.21563382],[92747.0,0.01078201],[92742.0,0.22492148]],[[92756.0,0.22840085],[92757.0,0.02778085],[92758.0,0.01078074],[92759.0,0.21561459],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325399352,[[92755.0,0.04947],[92753.0,0.22640738],[92750.0,0.02005167],[92749.0,0.21563382],[92747.0,0.01078201]],[[92756.0,0.002],[92757.0,0.23261739],[92758.0,0.21561585],[92759.0,0.01078062],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1765325399543,[[92755.0,0.04847],[92754.0,0.21562183],[92753.0,0.22640738],[92750.0,0.02005167],[92749.0,0.21563382]],[[92756.0,0.002],[92757.0,0.017],[92759.0,0.01078062],[92760.0,0.51709259],[92762.0,0.21560564]]]
["bitfinex","BTCUSD",1765325399743,[[92755.0,0.26409179],[92754.0,0.21562183],[92753.0,0.22640738],[92752.0,0.01078143],[92751.0,0.01078155]],[[92756.0,0.002],[92762.0,0.21560564]]]
["bitfinex","BTCUSD",1765325399744,[[92755.0,0.26409179],[92754.0,0.21562183],[92753.0,0.22640738],[92752.0,0.01078143],[92751.0,0.01078155]],[[92756.0,0.002],[92762.0,0.22638591],[92765.0,0.01077992],[92779.0,0.03870047],[92780.0,0.01203]]]
["bitfinex","BTCUSD",1765325400023,[[92755.0,0.26509179],[92754.0,0.21562183],[92753.0,0.22640738],[92752.0,0.01078143],[92751.0,0.01078155]],[[92756.0,0.002],[92759.0,0.017],[92762.0,0.01078027],[92763.0,0.22638346],[92764.0,0.21560148]]]
["bitfinex","BTCUSD",1765325400399,[[92755.0,0.26509179],[92753.0,0.22640738],[92752.0,0.01078143],[92751.0,0.01078155]],[[92756.0,0.002],[92759.0,0.017],[92762.0,0.01078027],[92763.0,0.22638346],[92764.0,0.21560148]]]
["bitfinex","BTCUSD",1765325400400,[[92755.0,0.26509179],[92753.0,0.22640738],[92752.0,0.22640813],[92751.0,0.01078155],[92746.0,0.00927]],[[92756.0,0.002],[92759.0,0.017],[92761.0,0.01078039],[92762.0,0.22638607],[92770.0,0.21558701]]]
["bitfinex","BTCUSD",1765325400580,[[92755.0,0.27587287],[92753.0,0.22640738],[92752.0,0.22640813],[92751.0,0.01078155],[92746.0,0.00927]],[[92758.0,0.01078074],[92759.0,0.23261476],[92761.0,0.01078039],[92762.0,0.22638607],[92770.0,0.21558701]]]
["bitfinex","BTCUSD",1765325400782,[[92756.0,0.02403],[92755.0,0.01027],[92751.0,0.01078155],[92750.0,0.23568458],[92746.0,0.00927]],[[92757.0,0.21561898],[92758.0,0.01078074],[92759.0,0.22639538],[92760.0,0.0277805],[92761.0,0.01078039]]]
["bitfinex","BTCUSD",1765325400990,[[92750.0,0.00927],[92747.0,0.02403],[92746.0,0.00927],[92741.0,0.01078271],[92739.0,0.01078294]],[[92751.0,0.21563109],[92752.0,0.21562919],[92753.0,0.01078132],[92756.0,0.22640044],[92757.0,0.00161287]]]
["bitfinex","BTCUSD",1765325401206,[[92750.0,0.00927],[92747.0,0.02403],[92746.0,0.00927],[92739.0,0.01078294],[92738.0,0.21566095]],[[92751.0,0.21563109],[92752.0,0.21562919],[92753.0,0.01078132],[92755.0,0.21562179],[92756.0,0.22640044]]]
["bitfinex","BTCUSD",1765325401408,[[92750.0,0.00927],[92746.0,0.00927],[92742.0,0.0333],[92736.0,0.01078329],[92734.0,0.22657135]],[[92751.0,0.21563109],[92752.0,0.21562919],[92753.0,0.01078132],[92755.0,0.21562179],[92756.0,0.22740044]]]
["bitfinex","BTCUSD",1765325401574,[[92746.0,0.00927],[92742.0,0.0333],[92738.0,0.01078306],[92737.0,0.22644468],[92736.0,0.02005329]],[[92747.0,0.21564039],[92752.0,0.21562919],[92753.0,0.01078132],[92756.0,0.22740044]]]
["bitfinex","BTCUSD",1765325401575,[[92746.0,0.00927],[92742.0,0.0333],[92738.0,0.01078306],[92737.0,0.22644468],[92736.0,0.02005329]],[[92747.0,0.21564039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325401771,[[92746.0,0.00927],[92742.0,0.0333],[92736.0,0.02005329],[92735.0,0.2156661],[92734.0,0.01090222]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325401976,[[92746.0,0.00927],[92742.0,0.0333],[92738.0,0.22644424],[92737.0,0.01078318],[92736.0,0.02005329]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325402228,[[92746.0,0.02444],[92742.0,0.00927],[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.01078318]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325402370,[[92746.0,0.02444],[92743.0,0.02403],[92742.0,0.00927],[92738.0,0.01078306],[92737.0,0.01078318]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325402824,[[92746.0,0.02444],[92743.0,0.02403],[92742.0,0.00927],[92739.0,0.01078294],[92738.0,0.01078306]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325403024,[[92746.0,0.02644],[92743.0,0.02403],[92742.0,0.00927],[92736.0,0.23571733],[92708.0,0.2907]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325403233,[[92746.0,0.02644],[92743.0,0.02403],[92742.0,0.00927],[92736.0,0.23571733],[92723.0,0.05822658]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325403434,[[92746.0,0.02644],[92743.0,0.02403],[92742.0,0.00927],[92736.0,0.00927],[92734.0,0.01090222]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325403635,[[92746.0,0.01227],[92742.0,0.00927],[92739.0,0.02403],[92736.0,0.00927],[92735.0,0.01078341]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325404044,[[92746.0,0.01227],[92742.0,0.00927],[92739.0,0.02403],[92736.0,0.02005329],[92735.0,0.01078341]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325404340,[[92746.0,0.01227],[92742.0,0.00927],[92739.0,0.02403],[92736.0,0.00927],[92735.0,0.01078341]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.23720864],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325404849,[[92746.0,0.05147],[92742.0,0.0200526],[92741.0,0.21565412],[92740.0,0.2156563],[92736.0,0.00927]],[[92747.0,0.23264039],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.21563342],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325405023,[[92746.0,0.05147],[92745.0,0.21564465],[92742.0,0.0200526],[92740.0,0.2156563],[92736.0,0.00927]],[[92747.0,0.017],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.21563474],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325405956,[[92746.0,0.05147],[92742.0,0.00927],[92741.0,0.01078271],[92740.0,0.2156563],[92736.0,0.00927]],[[92747.0,0.017],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.21563474],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325406111,[[92746.0,0.05147],[92743.0,0.01078248],[92742.0,0.22492184],[92740.0,0.01078283],[92736.0,0.22493575]],[[92747.0,0.017],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.21563474],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325406299,[[92746.0,0.05147],[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.22492184],[92740.0,0.01078283]],[[92747.0,0.017],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.21563474],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325406940,[[92746.0,0.05147],[92744.0,0.22642951],[92743.0,0.01078248],[92742.0,0.22492184],[92740.0,0.01078283]],[[92747.0,0.017],[92748.0,0.21563844],[92749.0,0.01078178],[92750.0,0.21563474],[92752.0,0.22641062]]]
["bitfinex","BTCUSD",1765325407257,[[92746.0,0.26711272],[92745.0,0.21564447],[92744.0,0.01078236],[92743.0,0.22643069],[92742.0,0.0200526]],[[92747.0,0.017],[92750.0,0.22641641],[92752.0,0.22641062],[92753.0,0.01078132],[92754.0,0.21562486]]]
["bitfinex","BTCUSD",1765325407559,[[92746.0,0.26711272],[92745.0,0.21564447],[92744.0,0.01078236],[92743.0,0.22643069],[92742.0,0.0200526]],[[92747.0,0.017],[92749.0,0.22641763],[92750.0,0.22641641],[92752.0,0.01078143],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325407754,[[92746.0,0.26711272],[92745.0,0.21564447],[92744.0,0.01078236],[92743.0,0.22643069],[92742.0,0.0200526]],[[92747.0,0.017],[92749.0,0.01078178],[92750.0,0.22641641],[92752.0,0.2264118],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325408056,[[92746.0,0.26711272],[92745.0,0.21564447],[92744.0,0.01078236],[92743.0,0.22643069],[92742.0,0.0200526]],[[92747.0,0.017],[92749.0,0.01078178],[92750.0,0.22641641],[92752.0,0.01078143],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325408619,[[92746.0,0.26711272],[92744.0,0.01078236],[92743.0,0.22643069],[92742.0,0.0200526],[92736.0,0.22493537]],[[92747.0,0.017],[92749.0,0.22641775],[92750.0,0.22641641],[92752.0,0.01078143],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325409369,[[92746.0,0.05147],[92745.0,0.22642677],[92744.0,0.01078236],[92743.0,0.22643069],[92742.0,0.0200526]],[[92747.0,0.017],[92748.0,0.21563829],[92749.0,0.01078178],[92750.0,0.22641641],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765325409604,[[92746.0,0.05147],[92745.0,0.22642677],[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.0200526]],[[92747.0,0.017],[92748.0,0.21563829],[92749.0,0.01078178],[92750.0,0.22641641],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765325409787,[[92746.0,0.26711272],[92745.0,0.22642677],[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.0200526]],[[92747.0,0.017],[92749.0,0.01078178],[92750.0,0.22641641],[92751.0,0.21563135],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765325409995,[[92747.0,0.21564],[92746.0,0.06225213],[92745.0,0.22642677],[92744.0,0.01078236],[92743.0,0.01078248]],[[92750.0,0.22641517],[92752.0,0.22641086],[92760.0,0.21561062],[92764.0,0.0199926],[92800.0,0.00099999]]]
["bitfinex","BTCUSD",1765325410196,[[92749.0,0.01586],[92747.0,0.23845],[92746.0,0.02305213],[92745.0,0.22642677],[92744.0,0.01078236]],[[92750.0,0.24341517],[92752.0,0.22641086],[92760.0,0.21561062],[92764.0,0.0199926],[92771.0,0.44320211]]]
["bitfinex","BTCUSD",1765325410416,[[92749.0,0.03867],[92747.0,0.01078201],[92746.0,0.02305213],[92745.0,0.22642677],[92744.0,0.01078236]],[[92750.0,0.22641517],[92752.0,0.22641086],[92760.0,0.21561062],[92768.0,0.31227522],[92771.0,0.44320211]]]
["bitfinex","BTCUSD",1765325410578,[[92749.0,0.03867],[92746.0,0.02305213],[92745.0,0.22642677],[92744.0,0.01078236]],[[92750.0,0.22641517],[92752.0,0.22641086],[92760.0,0.21561062],[92768.0,0.31227522],[92771.0,0.44320211]]]
["bitfinex","BTCUSD",1765325410579,[[92749.0,0.03867],[92746.0,0.02305213],[92745.0,0.22642677],[92744.0,0.01078236],[92741.0,0.21565366]],[[92750.0,0.22641517],[92752.0,0.24341086],[92760.0,0.21561062],[92768.0,0.31227522],[92771.0,0.44320211]]]
["bitfinex","BTCUSD",1765325410777,[[92749.0,0.03867],[92746.0,0.01027],[92742.0,0.00927],[92740.0,0.01078283],[92738.0,0.01078306]],[[92750.0,0.22641517],[92752.0,0.24341086],[92756.0,0.22640092],[92758.0,0.02157522],[92763.0,0.01172]]]
["bitfinex","BTCUSD",1765325410994,[[92749.0,0.03867],[92746.0,0.00927],[92742.0,0.00927],[92738.0,0.22644382],[92737.0,0.23722981]],[[92750.0,0.22641517],[92752.0,0.24341086],[92756.0,0.22640092],[92758.0,0.02157522],[92763.0,0.01172]]]
["bitfinex","BTCUSD",1765325411194,[[92746.0,0.00927],[92742.0,0.00927],[92741.0,0.03359271],[92738.0,0.01078306],[92737.0,0.21566186]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.02077808],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325411376,[[92746.0,0.00927],[92742.0,0.23570461],[92741.0,0.03359271],[92740.0,0.01078283],[92738.0,0.01078306]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.02077808],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325411578,[[92746.0,0.04794],[92743.0,0.01078248],[92742.0,0.23570461],[92741.0,0.22643694],[92740.0,0.01078283]],[[92747.0,0.21564039],[92748.0,0.23721377],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325411884,[[92746.0,0.04794],[92744.0,0.01078236],[92743.0,0.22643216],[92742.0,0.0200526],[92741.0,0.22643694]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325412819,[[92746.0,0.04794],[92742.0,0.23570459],[92741.0,0.01078271],[92738.0,0.2156595],[90816.0,0.04948371]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325412966,[[92746.0,0.04794],[92742.0,0.23570459],[92741.0,0.01078271],[92738.0,0.2156595],[92700.0,1.4473995]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325413168,[[92746.0,0.04794],[92743.0,0.01078248],[92742.0,0.23570459],[92741.0,0.01078271],[92738.0,0.2156595]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325413396,[[92746.0,0.04894],[92743.0,0.01078248],[92742.0,0.23570459],[92741.0,0.01078271]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325413397,[[92746.0,0.04894],[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.23570459],[92741.0,0.22643241]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92752.0,0.24341086]]]
["bitfinex","BTCUSD",1765325413601,[[92746.0,0.04894],[92744.0,0.01078236],[92743.0,0.22643011],[92742.0,0.0200526],[92741.0,0.22643241]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92751.0,0.02157522]]]
["bitfinex","BTCUSD",1765325413802,[[92746.0,0.05094],[92744.0,0.01078236],[92743.0,0.22643011],[92742.0,0.0200526],[92741.0,0.22643241]],[[92747.0,0.21564039],[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641517],[92751.0,0.02157522]]]
["bitfinex","BTCUSD",1765325414218,[[92746.0,0.05094],[92745.0,0.01078225],[92744.0,0.2264276],[92743.0,0.01078248],[92742.0,0.0200526]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92751.0,0.02157522],[92757.0,0.21561891]]]
["bitfinex","BTCUSD",1765325414396,[[92747.0,0.03867],[92746.0,0.01227],[92745.0,0.01078225],[92744.0,0.2264276],[92743.0,0.01078248]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92757.0,0.21561891],[92763.0,0.01172]]]
["bitfinex","BTCUSD",1765325415131,[[92747.0,0.03867],[92746.0,0.01027],[92745.0,0.01078225],[92744.0,0.2264276],[92743.0,0.01078248]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92757.0,0.21561891],[92763.0,0.01172]]]
["bitfinex","BTCUSD",1765325415329,[[92747.0,0.03867],[92746.0,0.01227],[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.23570291]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92757.0,0.21561891],[92763.0,0.01172]]]
["bitfinex","BTCUSD",1765325415538,[[92747.0,0.03867],[92746.0,0.01227],[92743.0,0.01078248],[92742.0,0.0200526],[92602.0,0.01688856]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92757.0,0.21561891],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765325415739,[[92747.0,0.03867],[92746.0,0.01227],[92743.0,0.01078248],[92742.0,0.0200526],[92736.0,0.03083659]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92757.0,0.21561891],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765325415941,[[92747.0,0.03867],[92746.0,0.01127],[92742.0,0.0200526],[92738.0,0.21565985],[92736.0,0.03083659]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92753.0,0.22640848],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765325416171,[[92747.0,0.03867],[92746.0,0.01127],[92742.0,0.0200526],[92741.0,0.22643276],[92740.0,0.21565235]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92753.0,0.22640848],[92757.0,0.02157522]]]
["bitfinex","BTCUSD",1765325416312,[[92747.0,0.03867],[92746.0,0.01227],[92742.0,0.23570377],[92741.0,0.01078271],[92734.0,0.00011869]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92753.0,0.22640848],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765325416510,[[92747.0,0.03867],[92746.0,0.01127],[92744.0,0.01078236],[92743.0,0.21564745],[92742.0,0.23570377]],[[92748.0,0.21563855],[92749.0,0.01078178],[92750.0,0.22641549],[92753.0,0.01078132],[92758.0,0.23719164]]]
["bitfinex","BTCUSD",1765325416847,[[92747.0,0.03967],[92746.0,0.00927],[92745.0,0.21564313],[92744.0,0.01078236],[92742.0,0.23570377]],[[92748.0,0.21563807],[92749.0,0.22641784],[92750.0,0.01078167],[92753.0,0.01078132],[92758.0,0.23719164]]]
["bitfinex","BTCUSD",1765325417060,[[92747.0,0.04167],[92746.0,0.00927],[92745.0,0.21564313],[92744.0,0.22642546],[92742.0,0.23570377]],[[92748.0,0.21563807],[92749.0,0.22641784],[92750.0,0.01078167],[92753.0,0.01078132],[92758.0,0.23719164]]]
["bitfinex","BTCUSD",1765325417646,[[92747.0,0.04167],[92746.0,0.22491204],[92745.0,0.21564313],[92744.0,0.01078236],[92742.0,0.23570377]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325417850,[[92748.0,0.03867],[92747.0,0.003],[92746.0,0.00927],[92742.0,0.0200526],[92739.0,0.01078294]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325418052,[[92748.0,0.03867],[92747.0,0.003],[92746.0,0.00927],[92744.0,0.21564681],[92742.0,0.0200526]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325418355,[[92748.0,0.03867],[92747.0,0.003],[92746.0,0.02005213],[92745.0,0.01078225],[92744.0,0.21564681]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325418575,[[92748.0,0.03867],[92747.0,0.001],[92746.0,0.02005213],[92745.0,0.22642695],[92744.0,0.21564681]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325418925,[[92748.0,0.03867],[92746.0,0.02005213],[92745.0,0.22642695],[92744.0,0.21564681],[90825.0,0.0013871]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325419123,[[92748.0,0.03867],[92746.0,0.00927],[92745.0,0.22642695],[92744.0,0.22642917],[92590.0,0.54151194]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325419489,[[92748.0,0.03867],[92746.0,0.00927],[92745.0,0.22642695],[92744.0,0.22642917],[92692.0,0.00563187]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325419893,[[92748.0,0.03867],[92747.0,0.002],[92746.0,0.00927],[92745.0,0.22642695],[92744.0,0.22642917]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325420326,[[92748.0,0.03867],[92746.0,0.00927],[92744.0,0.22642917],[92743.0,0.01078248],[92742.0,0.23570351]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325420536,[[92748.0,0.04067],[92746.0,0.00927],[92745.0,0.01078225],[92744.0,0.22642917],[92743.0,0.01078248]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325420903,[[92748.0,0.04067],[92746.0,0.02005213],[92745.0,0.22642542],[92744.0,0.22642917],[92743.0,0.22642811]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325421375,[[92748.0,0.04067],[92746.0,0.00927],[92745.0,0.22642542],[92744.0,0.22642917],[92743.0,0.01078248]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325421554,[[92748.0,0.04067],[92746.0,0.00927],[92745.0,0.22642542],[92744.0,0.22642917],[92743.0,0.01078248]],[[92749.0,0.22641784],[92750.0,0.22641936],[92752.0,0.22641086],[92753.0,0.01078132],[92800.0,0.09789926]]]
["bitfinex","BTCUSD",1765325421758,[[92748.0,0.04067],[92746.0,0.00927],[92745.0,0.22642542],[92744.0,0.22642917],[92743.0,0.01078248]],[[92749.0,0.22641784],[92750.0,0.22641936],[92752.0,0.22641086],[92753.0,0.01078132],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1765325422155,[[92748.0,0.04067],[92746.0,0.02005213],[92745.0,0.22642542],[92744.0,0.22642917],[92743.0,0.01078248]],[[92749.0,0.22641784],[92750.0,0.22641936],[92752.0,0.22641086],[92753.0,0.01078132],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1765325422377,[[92748.0,0.04067],[92746.0,0.02005213],[92745.0,0.22642542],[92744.0,0.22642917],[92743.0,0.01078248]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325422675,[[92748.0,0.04067],[92746.0,0.00927],[92744.0,0.22642917],[92743.0,0.01078248],[92742.0,0.23570332]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325422829,[[92748.0,0.04067],[92746.0,0.00927],[92743.0,0.2264316],[92742.0,0.23570332],[90842.0,0.04894961]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325423031,[[92748.0,0.04067],[92746.0,0.00927],[92744.0,0.01078236],[92743.0,0.2264316],[92742.0,0.23570332]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325423231,[[92748.0,0.04067],[92746.0,0.00927],[92744.0,0.01078236],[92743.0,0.2264316],[92742.0,0.23570332]],[[92749.0,0.22641784],[92750.0,0.22641936],[92752.0,0.22641086],[92753.0,0.01078132],[92779.0,0.06975109]]]
["bitfinex","BTCUSD",1765325423489,[[92748.0,0.04067],[92746.0,0.00927],[92744.0,0.01078236],[92743.0,0.2264316],[92742.0,0.23570332]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325423694,[[92748.0,0.04067],[92746.0,0.00927],[92744.0,0.22642972],[92743.0,0.2264316],[92742.0,0.0200526]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325424117,[[92748.0,0.04067],[92746.0,0.00927],[92744.0,0.01078236],[92743.0,0.2264316],[92742.0,0.23570455]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325424333,[[92748.0,0.04067],[92746.0,0.00927],[92742.0,0.0200526],[92741.0,0.21565377],[92739.0,0.01078294]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325424463,[[92748.0,0.04067],[92746.0,0.00927],[92743.0,0.01078248],[92742.0,0.0200526],[92739.0,0.01078294]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325424904,[[92748.0,0.01786],[92746.0,0.00927],[92744.0,0.02281],[92743.0,0.01078248],[92742.0,0.23570306]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325425284,[[92748.0,0.04067],[92746.0,0.00927],[92743.0,0.01078248],[92742.0,0.23570306],[92730.0,0.05822658]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325426059,[[92748.0,0.04067],[92746.0,0.00927],[92742.0,0.23570306],[92730.0,0.05822658]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325426060,[[92748.0,0.04067],[92746.0,0.00927],[92742.0,0.0200526],[92740.0,0.2156566],[92730.0,0.05822658]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325426263,[[92748.0,0.04067],[92746.0,0.00927],[92742.0,0.0200526],[92741.0,0.2156542],[92740.0,0.2156566]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325426610,[[92748.0,0.04067],[92746.0,0.00927],[92742.0,0.00927],[92741.0,0.22643652],[92740.0,0.2156566]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325426847,[[92748.0,0.002],[92746.0,0.00927],[92742.0,0.03359],[92736.0,0.2249343],[92735.0,0.01078341]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.23640716],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325426976,[[92748.0,0.002],[92742.0,0.00927],[92737.0,0.02432],[92736.0,0.00927],[92735.0,0.01078341]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.23640716],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325427182,[[92748.0,0.002],[92742.0,0.00927],[92737.0,0.02432],[92736.0,0.02005329],[92735.0,0.01078341]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.017],[92752.0,0.23640716],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325427383,[[92748.0,0.002],[92742.0,0.00927],[92737.0,0.02432],[92736.0,0.00927],[92735.0,0.01078341]],[[92749.0,0.22641784],[92750.0,0.22641936],[92751.0,0.03857522],[92752.0,0.22641086],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765325427569,[[92742.0,0.00927],[92737.0,0.02432],[92736.0,0.02005329],[92735.0,0.01078341],[92733.0,0.21567263]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325427770,[[92742.0,0.00927],[92737.0,0.02432],[92736.0,0.02005329],[92735.0,0.22644985],[92667.0,0.25174004]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325427976,[[92742.0,0.02458],[92738.0,0.01078306],[92736.0,0.02005329],[92735.0,0.01078341],[92667.0,0.25174004]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325428183,[[92742.0,0.0489],[92738.0,0.01078306],[92736.0,0.02005329],[92735.0,0.01078341],[92667.0,0.25174004]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325428382,[[92742.0,0.0489],[92737.0,0.01078318],[92736.0,0.22493569],[92734.0,0.00011869],[92732.0,0.2264584]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325428618,[[92742.0,0.0489],[92738.0,0.01078306],[92737.0,0.22644682],[92736.0,0.00927],[92734.0,0.00011869]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325428817,[[92742.0,0.0489],[92737.0,0.22644682],[92736.0,0.02005329],[92734.0,0.00011869],[92564.0,0.4]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325429016,[[92742.0,0.0499],[92737.0,0.22644682],[92736.0,0.02005329],[92734.0,0.00011869],[92728.0,0.2156833]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.23722014],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325429215,[[92742.0,0.0499],[92736.0,0.23571903],[92734.0,0.00011869],[92733.0,0.01078364],[92728.0,0.2156833]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325429571,[[92742.0,0.0519],[92739.0,0.01078294],[92738.0,0.22644408],[92737.0,0.01078318],[92736.0,0.23571903]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325429869,[[92742.0,0.0519],[92738.0,0.22644408],[92737.0,0.01078318],[92736.0,0.23571903],[92733.0,0.22645496]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325430173,[[92742.0,0.0519],[92739.0,0.01078294],[92738.0,0.22644408],[92737.0,0.01078318],[92736.0,0.23571903]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325430381,[[92742.0,0.0519],[92739.0,0.01078294],[92738.0,0.22644408],[92737.0,0.22644225],[92736.0,0.23571903]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325430538,[[92742.0,0.0519],[92737.0,0.22644225],[92736.0,0.23571903]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325430539,[[92742.0,0.0519],[92737.0,0.01078318],[92736.0,0.23571903],[92733.0,0.21567139],[92694.0,0.13555233]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325430737,[[92742.0,0.0519],[92737.0,0.01078318],[92736.0,0.23571903],[92735.0,0.21566805],[92733.0,0.21567139]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325430946,[[92742.0,0.0519],[92737.0,0.22644666],[92736.0,0.02005329],[92735.0,0.21566805],[92733.0,0.21567139]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325431546,[[92742.0,0.0519],[92738.0,0.01078306],[92737.0,0.22644666],[92736.0,0.02005329],[92735.0,0.21566805]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325432552,[[92742.0,0.0519],[92737.0,0.22644666],[92736.0,0.02005329],[92735.0,0.21566805],[92194.0,0.02064242]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325432756,[[92742.0,0.0519],[92737.0,0.22644666],[92736.0,0.02005329],[92735.0,0.21566805],[92194.0,90.02064242]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325432955,[[92742.0,0.0519],[92737.0,0.22644666],[92736.0,0.02005329],[92735.0,0.21566805],[92719.0,0.0493756]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325433579,[[92742.0,0.0519],[92738.0,0.01078306],[92737.0,0.22644666],[92736.0,0.02005329],[92735.0,0.21566805]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325434416,[[92742.0,0.0519],[92736.0,0.02005329],[92735.0,0.22645146],[92733.0,0.22645503],[92731.0,0.22646077]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325434705,[[92742.0,0.0519],[92737.0,0.01078318],[92736.0,0.02005329],[92735.0,0.22645146],[92733.0,0.01078364]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325435294,[[92742.0,0.0519],[92736.0,0.02005329],[92735.0,0.22645146],[92733.0,0.01078364],[92710.0,0.00119999]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325435498,[[92742.0,0.0519],[92737.0,0.01078318],[92736.0,0.02005329],[92735.0,0.22645146],[92733.0,0.01078364]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325435698,[[92742.0,0.0519],[92736.0,0.00927],[92734.0,0.21578512],[92733.0,0.01078364],[92725.0,0.21569129]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325435916,[[92742.0,0.0519],[92736.0,0.02005329],[92735.0,0.21566693],[92734.0,0.21578512],[92733.0,0.01078364]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325436156,[[92742.0,0.0519],[92736.0,0.00927],[92734.0,0.21578746],[92732.0,0.01078376],[92729.0,0.02005411]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1765325436358,[[92742.0,0.0519],[92736.0,0.00927],[92734.0,0.00011869],[92733.0,0.21567118],[92732.0,0.01078376]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.03235712]]]
["bitfinex","BTCUSD",1765325436704,[[92742.0,0.0519],[92736.0,0.00927],[92735.0,0.22645169],[92734.0,0.00011869],[92733.0,0.21567118]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.03235712]]]
["bitfinex","BTCUSD",1765325437397,[[92742.0,0.0519],[92736.0,0.00927],[92735.0,0.22645169],[92734.0,0.01090222],[92733.0,0.21567118]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.03235712]]]
["bitfinex","BTCUSD",1765325437799,[[92742.0,0.0519],[92737.0,0.01078318],[92736.0,0.2249349],[92735.0,0.01078341],[92734.0,0.01090222]],[[92743.0,0.21564969],[92744.0,0.21564786],[92745.0,0.01078225],[92746.0,0.21564492],[92748.0,0.03235712]]]
["bitfinex","BTCUSD",1765325473871,[[92763.0,0.04687],[92760.0,0.22639005],[92759.0,0.01078062],[92758.0,0.01078074],[92756.0,0.02005097]],[[92764.0,0.23260087],[92766.0,0.01077981],[92767.0,0.22810746],[92769.0,0.01077946],[92771.0,0.01077923]]]
["bitfinex","BTCUSD",1765325516241,[[92766.0,0.35353169],[92765.0,0.21559846],[92764.0,0.22638007],[92763.0,0.01078016],[92762.0,0.01078027]],[[92767.0,0.00179973],[92782.0,0.017],[92788.0,0.01077725],[92789.0,0.01077713],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1765325557754,[[92753.0,0.26633644],[92752.0,0.21562848],[92751.0,0.01078155],[92750.0,0.22641304],[92749.0,0.01078178]],[[92754.0,0.0014274],[92759.0,0.017],[92763.0,0.21560325],[92764.0,0.22638508],[92767.0,0.24337363]]]
["bitfinex","BTCUSD",1765325611407,[[92815.0,0.00988],[92813.0,0.001],[92811.0,0.00988],[92810.0,0.02352],[92807.0,0.01867504]],[[92816.0,0.21548013],[92817.0,0.01077388],[92818.0,0.24805478],[92819.0,0.2324741],[92820.0,0.0004]]]
["bitfinex","BTCUSD",1765325643151,[[92791.0,0.04897],[92789.0,0.0079],[92784.0,0.22633176],[92780.0,0.21556248],[92758.0,0.07745847]],[[92792.0,0.21553582],[92793.0,0.23710928],[92794.0,0.01077655],[92795.0,0.21552885],[92796.0,0.02777632]]]
["bitfinex","BTCUSD",1765325678221,[[92782.0,0.06116795],[92781.0,0.22633881],[92780.0,0.01077818],[92779.0,0.22634231],[92778.0,0.01077841]],[[92783.0,0.017],[92785.0,0.0107776],[92786.0,0.01077748],[92790.0,0.01077702],[92792.0,0.00161287]]]
["bitfinex","BTCUSD",1765325734666,[[92690.0,0.00200001],[92680.0,0.0002],[92661.0,4.008e-05],[92660.0,0.0002],[92648.0,0.01079354]],[[92691.0,1.70191551],[92692.0,0.27350872],[92693.0,0.0107883],[92695.0,0.08618321],[92696.0,0.22654777]]]
["bitfinex","BTCUSD",1765325771692,[[92590.0,0.01131872],[92586.0,0.22681518],[92585.0,0.01080088],[92584.0,0.010801],[92543.0,0.20392658]],[[92591.0,0.23504371],[92593.0,0.22680029],[92594.0,0.21599869],[92595.0,0.02157522],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1765325822448,[[92518.0,9e-05],[92491.0,0.01935],[92482.0,0.01081291],[92479.0,0.21626466],[92475.0,0.01108]],[[92519.0,0.59505498],[92520.0,0.21616992],[92521.0,0.01080835],[92522.0,0.30234801],[92523.0,0.00139613]]]
["bitfinex","BTCUSD",1765325866351,[[92465.0,0.00552538],[92450.0,0.00827],[92448.0,0.01935],[92447.0,0.010817],[92444.0,0.22716424]],[[92466.0,0.03961374],[92467.0,0.21629546],[92468.0,0.2271083],[92470.0,0.22710108],[92471.0,0.02408]]]
["bitfinex","BTCUSD",1765325879474,[[92465.0,0.00152538],[92430.0,0.0002],[92429.0,0.00125],[92427.0,0.02189934],[92426.0,0.22720863]],[[92466.0,1.49049991],[92467.0,0.39629546],[92468.0,0.2271083],[92470.0,0.26569621],[92474.0,0.01081385]]]
["bitfinex","BTCUSD",1765325928930,[[92386.0,0.03738],[92385.0,0.01108],[92384.0,0.22730982],[92380.0,0.2164955],[92379.0,0.21649923]],[[92387.0,0.003],[92388.0,0.40730433],[92389.0,0.21647747],[92390.0,0.01082368],[92391.0,0.01082356]]]
["bitfinex","BTCUSD",1765325957115,[[92393.0,0.03908718],[92392.0,0.21646793],[92391.0,0.22729371],[92390.0,0.24849962],[92389.0,0.01082379]],[[92394.0,0.002],[92406.0,0.03700198]]]
["bitfinex","BTCUSD",1765326022116,[[92379.0,0.00104718],[92369.0,0.01082614],[92368.0,0.27904815],[92367.0,0.01047],[92366.0,0.01874]],[[92380.0,0.23393479],[92381.0,0.23807025],[92383.0,0.0108245],[92384.0,0.02301],[92385.0,0.21648536]]]
["bitfinex","BTCUSD",1765326033799,[[92369.0,0.31358584],[92368.0,0.2165243],[92367.0,0.07434936],[92366.0,0.01082649],[92365.0,0.22735421]],[[92370.0,0.001],[92381.0,0.22732102],[92384.0,0.21648932],[92386.0,0.02157522],[92389.0,0.11412923]]]
["bitfinex","BTCUSD",1765326064322,[[92344.0,0.01601],[92342.0,0.0108293],[92341.0,0.03061942],[92340.0,0.22741905],[92337.0,0.01648384]],[[92345.0,0.01082895],[92347.0,0.01082872],[92348.0,0.21657391],[92350.0,0.02906677],[92355.0,0.01235]]]
["bitfinex","BTCUSD",1765326109509,[[92448.0,0.10779299],[92446.0,0.01081712],[92445.0,0.22716087],[92442.0,0.01081759],[92434.0,0.02120399]],[[92449.0,0.00106007],[92466.0,0.02157522],[92471.0,0.01156],[92473.0,0.02869619],[92476.0,0.01156]]]
["bitfinex","BTCUSD",1765326134804,[[92529.0,0.01018],[92519.0,0.01907],[92517.0,0.07333181],[92516.0,0.21617874],[92515.0,0.01080905]],[[92530.0,0.23671746],[92531.0,0.21614383],[92532.0,0.01080707],[92533.0,0.22694704],[92536.0,0.22693929]]]
["bitfinex","BTCUSD",1765326190135,[[92591.0,0.01576],[92589.0,0.22680792],[92588.0,0.01958053],[92587.0,0.01080065],[92586.0,0.22681572]],[[92592.0,0.01978893],[92593.0,0.50670134],[92594.0,0.22679837],[92595.0,0.22679571],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1765326210150,[[92605.0,0.01608],[92604.0,0.21597245],[92603.0,0.07082299],[92602.0,0.22977695],[92600.0,0.01079913]],[[92607.0,0.22676631],[92608.0,0.0107982],[92609.0,0.21596353],[92610.0,0.01079796],[92611.0,0.21595778]]]
["bitfinex","BTCUSD",1765326278099,[[92580.0,0.00111915],[92576.0,0.0073],[92571.0,0.01608],[92565.0,0.01958321],[92564.0,0.29566745]],[[92581.0,0.21602704],[92582.0,0.39602703],[92583.0,0.01080111],[92584.0,0.21602207],[92586.0,0.01080076]]]
["bitfinex","BTCUSD",1765326289521,[[92513.0,0.01608],[92512.0,0.22699683],[92511.0,0.01481964],[92510.0,0.01810964],[92509.0,0.22700459]],[[92516.0,0.22698822],[92517.0,0.01080882],[92519.0,0.22698225],[92521.0,0.21616757],[92547.0,0.43221569]]]
["bitfinex","BTCUSD",1765326317158,[[92533.0,0.00039725],[92522.0,0.00878],[92518.0,0.06252299],[92514.0,0.02688917],[92511.0,0.2269979]],[[92534.0,0.33109195],[92535.0,0.39613443],[92536.0,0.0108066],[92537.0,0.22808206],[92553.0,0.05770649]]]
["bitfinex","BTCUSD",1765326386953,[[92491.0,0.23814012],[92490.0,0.21655831],[92489.0,0.22704973],[92488.0,0.01081221],[92487.0,0.01081233]],[[92492.0,0.18],[92496.0,0.22703698],[92497.0,0.01081116],[92500.0,0.2162177],[92514.0,0.21618506]]]
["bitfinex","BTCUSD",1765326403383,[[92490.0,0.00131924],[92473.0,0.01081396],[92472.0,0.21628129],[92471.0,0.24114378],[92470.0,0.01081431]],[[92491.0,1.36509568],[92492.0,0.39623491],[92493.0,0.01081162],[92494.0,0.22704368],[92495.0,0.01081139]]]
["bitfinex","BTCUSD",1765326474146,[[92460.0,0.0002],[92458.0,0.00878],[92448.0,0.01608],[92445.0,0.22716121],[92412.0,0.2907]],[[92461.0,0.61031062],[92462.0,0.23788029],[92463.0,0.23908794],[92466.0,0.22711196],[92469.0,0.03543443]]]
["bitfinex","BTCUSD",1765326503057,[[92470.0,0.0377266],[92467.0,0.23440706],[92465.0,0.22711192],[92463.0,0.21630175],[92462.0,0.01081525]],[[92471.0,0.21728402],[92472.0,0.07081408],[92473.0,0.22709783],[92474.0,0.01712],[92476.0,0.21627379]]]
["bitfinex","BTCUSD",1765326559628,[[92538.0,0.25313642],[92537.0,0.21612975],[92536.0,0.0108066],[92535.0,0.01080672],[92534.0,0.01080683]],[[92539.0,0.00111918],[92545.0,0.01080555],[92546.0,0.24399546],[92548.0,0.22691098],[92555.0,0.21608892]]]
["bitfinex","BTCUSD",1765326594324,[[92579.0,0.001],[92571.0,0.01080251],[92570.0,0.21605225],[92569.0,0.21605369],[92568.0,0.01080286]],[[92580.0,0.25747679],[92581.0,0.2160291],[92582.0,0.22682628],[92583.0,0.01153],[92584.0,0.02157522]]]
["bitfinex","BTCUSD",1765326644912,[[92568.0,0.00804],[92562.0,0.01608],[92560.0,0.01708],[92559.0,0.01080391],[92557.0,0.22688506]],[[92569.0,0.21605505],[92570.0,0.21605271],[92571.0,0.01080251],[92572.0,0.21604804],[92573.0,0.21604571]]]
["bitfinex","BTCUSD",1765326676466,[[92601.0,0.00965287],[92599.0,0.22678308]],[[92607.0,0.21596639]]]
["bitfinex","BTCUSD",1765326703069,[[92554.0,0.00039742],[92540.0,0.01080613],[92539.0,0.2269307],[92537.0,0.03567648],[92535.0,0.01080672]],[[92555.0,0.07414522],[92556.0,0.21608581],[92557.0,0.22688887],[92561.0,0.2160758],[92566.0,0.3348989]]]
["bitfinex","BTCUSD",1765326756917,[[92566.0,0.23188205],[92565.0,0.22686708],[92564.0,0.01080333],[92562.0,0.06252299],[92561.0,0.25049687]],[[92568.0,0.002],[92569.0,0.22685781],[92576.0,0.21604004],[92579.0,0.01204],[93909.0,0.00598664]]]
["bitfinex","BTCUSD",1765326788127,[[92564.0,0.07835299],[92563.0,0.00361287],[92558.0,0.02362],[92557.0,0.226887]],[[92565.0,0.22686978],[92566.0,0.0108031],[92567.0,0.22686501],[92568.0,0.22686249],[92571.0,0.01080251]]]
["bitfinex","BTCUSD",1765326819075,[[92575.0,0.23165104],[92573.0,0.01080228],[92572.0,0.2426792],[92571.0,0.21604994],[92570.0,0.01080263]],[[92580.0,0.01080146],[92582.0,0.2160252],[92586.0,0.21601591],[92593.0,0.43175757],[92606.0,0.02881288]]]
["bitfinex","BTCUSD",1765326869960,[[92513.0,0.01080929],[92511.0,0.02756239],[92510.0,0.01583],[92508.0,0.21619722],[92503.0,0.21620773]],[[92521.0,0.21616786]]]
["bitfinex","BTCUSD",1765326898595,[[92501.0,0.31570043],[92500.0,0.2162141],[92499.0,0.01081092],[92498.0,0.01081104],[92497.0,0.01093024]],[[92502.0,0.001],[92511.0,0.01080952],[92512.0,0.0108094],[92513.0,0.22699728],[92514.0,0.01080917]]]
["bitfinex","BTCUSD",1765326949872,[[92492.0,0.00317957],[92483.0,0.00011918],[92480.0,0.0004],[92478.0,0.22708091],[92475.0,0.21627426]],[[92493.0,0.66963208],[92494.0,0.21623241],[92495.0,0.02215139],[92497.0,0.01081116],[92498.0,0.22703344]]]
["bitfinex","BTCUSD",1765326976900,[[92531.0,0.06252299],[92526.0,0.22696096],[92524.0,0.21615885],[92521.0,0.1457],[92519.0,0.00791]],[[92533.0,0.21613975],[92534.0,0.2269444],[92535.0,0.22694583],[92538.0,0.22693379],[92541.0,0.01080602]]]
["bitfinex","BTCUSD",1765327008618,[[92545.0,0.00791],[92544.0,0.22691686],[92539.0,0.231953],[92535.0,0.21613296],[92534.0,0.02120399]],[[92547.0,0.2161065],[92549.0,0.21610174],[92550.0,0.01080497],[92553.0,0.01080462],[92555.0,0.002]]]
["bitfinex","BTCUSD",1765327063735,[[92606.0,0.22676702],[92605.0,0.21596902],[92604.0,0.01079866],[92602.0,0.226776],[92601.0,0.00791]],[[92608.0,0.21596451],[92609.0,0.22676185],[92610.0,0.01159538],[92611.0,0.22675671],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1765327094275,[[92578.0,0.2725109],[92577.0,0.2160362],[92576.0,0.2439199],[92575.0,0.01080205],[92574.0,0.22684384]],[[92579.0,0.00039718],[92581.0,0.00022987],[92593.0,0.01079995],[92594.0,0.21599801],[92595.0,0.22679864]]]
["bitfinex","BTCUSD",1765327159510,[[92553.0,0.001],[92552.0,0.00791],[92544.0,0.01080567],[92542.0,0.0108059],[92540.0,0.38842015]],[[92554.0,0.21609069],[92555.0,0.22689413],[92556.0,0.01080426],[92557.0,0.01080415],[92558.0,0.22688524]]]
["bitfinex","BTCUSD",1765327201546,[[92547.0,0.00761287],[92542.0,0.02788356],[92538.0,0.01080637],[92536.0,0.0266366],[92530.0,0.44775022]],[[92548.0,0.216501],[92550.0,0.22690571],[92552.0,0.21609914],[92553.0,0.01080462],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765327229319,[[92515.0,0.00212193],[92512.0,0.22699644],[92511.0,0.01080952],[92510.0,0.22700239],[92509.0,0.01080975]],[[92516.0,0.09010578],[92517.0,0.01249],[92520.0,0.02329847],[92521.0,0.02080465],[92524.0,0.21616472]]]
["bitfinex","BTCUSD",1765327281487,[[92510.0,0.00111918],[92506.0,0.0108101],[92504.0,0.227016],[92501.0,0.02171069],[92487.0,0.2907]],[[92513.0,0.02792929],[92514.0,0.01080917],[92515.0,0.01080905],[92516.0,0.01080894],[92525.0,0.02157522]]]
["bitfinex","BTCUSD",1765327332219,[[92538.0,0.22693225],[92536.0,0.0108066],[92531.0,0.0109],[92530.0,0.0109],[92520.0,0.42046753]],[[92543.0,0.00039714],[92545.0,0.01080555],[92546.0,0.0115],[92547.0,0.02157522],[92548.0,0.02257]]]
["bitfinex","BTCUSD",1765327386936,[[92512.0,0.22808817],[92510.0,0.28952538],[92509.0,0.01080975],[92507.0,0.0019622],[92505.0,0.22701431]],[[92513.0,0.01005814],[92520.0,0.21617089],[92522.0,0.01080824],[92531.0,0.0099963],[92547.0,0.44417796]]]
["bitfinex","BTCUSD",1765327398633,[[92525.0,0.06252299],[92524.0,0.21616005],[92523.0,0.07333111],[92522.0,0.01080824],[92521.0,0.01080835]],[[92526.0,0.22696492],[92527.0,0.01080765],[92533.0,0.02434],[92535.0,0.01204],[92536.0,0.21613341]]]
["bitfinex","BTCUSD",1765327429162,[[92551.0,0.22799707],[92550.0,0.01080497],[92549.0,0.29104082],[92548.0,0.0227052],[92547.0,0.22800547]],[[92552.0,0.01207991],[92555.0,0.22689279],[92556.0,0.22689411],[92570.0,0.37009724],[94288.0,0.96898967]]]
["bitfinex","BTCUSD",1765327480074,[[92542.0,0.29066025],[92541.0,0.21612033],[92540.0,0.01080613],[92539.0,0.01080625],[92538.0,0.00595]],[[92543.0,0.003],[92548.0,0.01007247],[92549.0,0.01080508],[92550.0,0.22690629],[92551.0,0.01080485]]]
["bitfinex","BTCUSD",1765327512298,[[92521.0,0.06413586],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087],[92515.0,0.01675905]],[[92523.0,0.01007432],[92524.0,0.010808],[92527.0,0.2269615],[92528.0,0.01708],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1765327582866,[[92507.0,0.06375314],[92503.0,0.00595],[92499.0,0.22702921],[92498.0,0.01081104],[92397.0,0.25201377]],[[92508.0,0.22919751],[92509.0,0.21619518],[92510.0,0.22700482],[92511.0,0.01080952],[92512.0,0.03238462]]]
["bitfinex","BTCUSD",1765327593870,[[92480.0,0.0004],[92471.0,0.22709821],[92470.0,0.01121431],[92469.0,0.21628846]],[[92481.0,0.2434428],[92482.0,0.21625829],[92483.0,0.01081279],[92484.0,0.2281957],[92486.0,0.23705856]]]
["bitfinex","BTCUSD",1765327674386,[[92473.0,0.06252299],[92472.0,0.2329389],[92471.0,0.0171642],[92470.0,0.22709643],[92468.0,0.22710414]],[[92475.0,0.01008181],[92476.0,0.22708624],[92477.0,0.01081349],[92478.0,0.22708284],[92480.0,0.21626324]]]
["bitfinex","BTCUSD",1765327689538,[[92381.0,0.04052],[92380.0,0.00161287],[92375.0,0.06252299],[92374.0,0.002],[92373.0,0.10338321]],[[92382.0,0.2164937],[92383.0,0.22731454],[92384.0,0.22731688],[92387.0,0.01082403],[92390.0,0.21847395]]]
["bitfinex","BTCUSD",1765327746724,[[92300.0,0.00501988],[92291.0,0.01155],[92288.0,0.01083564],[92287.0,0.25211919],[92173.0,0.1358613]],[[92301.0,0.2917],[92302.0,0.48668002],[92303.0,0.02122625],[92304.0,0.21667533],[92305.0,0.22750876]]]
["bitfinex","BTCUSD",1765327784648,[[92163.0,0.002],[92148.0,0.0108521],[92146.0,0.0179951],[92145.0,0.01204],[92140.0,0.02344]],[[92164.0,0.25060083],[92166.0,0.22785137],[92167.0,0.01084987],[92169.0,0.22784257],[92170.0,0.00199998]]]
["bitfinex","BTCUSD",1765327796143,[[92194.0,0.23281334],[92193.0,0.25122034],[92192.0,0.22778349],[92191.0,0.01084704],[92190.0,0.22778988]],[[92196.0,0.002],[92199.0,0.22776911],[92200.0,0.01084598],[92201.0,0.2169179]]]
["bitfinex","BTCUSD",1765327860006,[[92233.0,0.25855395],[92232.0,0.21684445],[92231.0,0.02210234],[92230.0,0.22769008],[92229.0,0.01084257]],[[92234.0,0.00449126],[92244.0,0.01084081],[92245.0,0.01084069],[92246.0,0.22765234],[92249.0,0.22764502]]]
["bitfinex","BTCUSD",1765327886453,[[92259.0,0.57760575],[92258.0,0.21678226],[92257.0,0.22762311],[92256.0,0.01201],[92255.0,0.2167881]],[[92260.0,0.00100105],[92291.0,0.01083529],[92298.0,0.21668946],[92314.0,0.43330612],[92377.0,0.13451096]]]
["bitfinex","BTCUSD",1765327934323,[[92309.0,0.28741833],[92308.0,0.22896544],[92307.0,0.01083341],[92306.0,0.21666839],[92304.0,0.22750794]],[[92310.0,0.00105584],[92330.0,0.01083071],[92331.0,0.22744485],[92332.0,0.01083048],[92333.0,0.22743812]]]
["bitfinex","BTCUSD",1765327966075,[[92339.0,0.00211896],[92317.0,0.02263],[92316.0,0.02290235],[92315.0,0.01083247],[92312.0,0.02290282]],[[92340.0,0.26518866],[92341.0,0.37346321],[92342.0,0.22741558],[92343.0,0.01082919],[92344.0,0.01082907]]]
["bitfinex","BTCUSD",1765328021207,[[92317.0,0.003],[92314.0,0.01083259],[92312.0,0.01083282],[92311.0,0.01083294],[92263.0,2.70962628]],[[92318.0,0.00123085],[92320.0,0.22747014],[92321.0,0.01083177],[92322.0,0.01083165],[92324.0,0.21662938]]]
["bitfinex","BTCUSD",1765328050863,[[92298.0,0.25743228],[92297.0,0.0033961],[92296.0,0.2275287],[92295.0,0.22752924],[92294.0,0.01083494]],[[92299.0,0.27],[92307.0,0.22750238],[92309.0,0.22749762],[92311.0,0.21666039],[92312.0,0.01083282]]]
["bitfinex","BTCUSD",1765328087357,[[92339.0,0.25593607],[92338.0,0.21659513],[92337.0,0.01082989],[92336.0,0.21659816],[92335.0,0.01232]],[[92340.0,0.00180386],[92345.0,0.01082895],[92346.0,0.22740739],[92347.0,0.01082872],[92348.0,0.21657438]]]
["bitfinex","BTCUSD",1765328141071,[[92266.0,0.23294457],[92265.0,0.22892692],[92264.0,0.2316167],[92263.0,0.01083858],[92262.0,0.01083869]],[[92267.0,0.002],[92271.0,0.01083764],[92272.0,0.22758826],[92274.0,0.02807728],[92277.0,0.23831592]]]
["bitfinex","BTCUSD",1765328170427,[[92276.0,0.21673988],[92275.0,0.01083717],[92274.0,0.22758225],[92273.0,0.0108374],[92272.0,0.01245039]],[[92278.0,0.27],[92279.0,0.22757287],[92280.0,0.01083658],[92282.0,0.21672777],[92283.0,0.21672468]]]
["bitfinex","BTCUSD",1765328201823,[[92292.0,0.25828637],[92290.0,0.23983318],[92289.0,0.22754364],[92288.0,0.01083564],[92287.0,0.22754923]],[[92293.0,6.002e-05],[92301.0,0.05214086],[92304.0,0.22751102],[92306.0,0.21667197],[92307.0,0.02807341]]]
["bitfinex","BTCUSD",1765328255861,[[92256.0,0.0108394],[92255.0,0.02313952],[92252.0,0.01083987],[92251.0,0.02489],[92244.0,0.07745325]],[[92260.0,0.01083893],[92263.0,0.01083858],[92275.0,0.0172],[92276.0,0.02157522],[92280.0,0.37196401]]]
["bitfinex","BTCUSD",1765328288131,[[92220.0,0.0002],[92219.0,0.21687368],[92218.0,0.01084386],[92217.0,0.22876534],[92216.0,0.0108441]],[[92221.0,5.994e-05],[92222.0,0.27],[92223.0,0.21686631],[92224.0,0.01084316],[92225.0,0.03256149]]]
["bitfinex","BTCUSD",1765328340186,[[92220.0,1e-08],[92200.0,0.0002],[92190.0,0.0002],[92183.0,0.22780763],[92010.0,90.0]],[[92221.0,1.84955652],[92222.0,0.27],[92223.0,0.22770914],[92224.0,0.03843664],[92225.0,0.22770398]]]
["bitfinex","BTCUSD",1765328372881,[[92220.0,1e-08],[92200.0,0.0002],[92192.0,0.01084692],[92191.0,0.229329],[92190.0,0.0002]],[[92221.0,1.42608867],[92222.0,0.0921704],[92223.0,0.22770914],[92225.0,0.22770398],[92226.0,0.22770251]]]
["bitfinex","BTCUSD",1765328404941,[[92210.0,0.0002],[92196.0,0.01084645],[92195.0,0.22777682],[92194.0,0.01084669],[92193.0,0.21693476]],[[92211.0,0.58691292],[92212.0,0.21689151],[92213.0,0.01084445],[92216.0,0.2277274],[92220.0,0.58983376]]]
["bitfinex","BTCUSD",1765328456275,[[92200.0,0.0002],[92190.0,0.0002],[92170.0,0.01104951],[92169.0,0.22784228],[92167.0,0.01651369]],[[92201.0,1.74531467],[92202.0,0.48691608],[92203.0,0.22775839],[92206.0,0.22775165],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1765328486641,[[92190.0,0.00031936],[92170.0,0.0002],[92162.0,0.01085045],[92161.0,0.22786157],[92160.0,0.22786236]],[[92191.0,1.57241611],[92192.0,0.21693856],[92193.0,0.22778308],[92195.0,0.03848878],[92196.0,0.22777707]]]
["bitfinex","BTCUSD",1765328534198,[[92229.0,0.23324136],[92228.0,0.22769476],[92227.0,0.22769402],[92226.0,0.01084292],[92225.0,0.02262304]],[[92230.0,0.0172],[92233.0,0.02157523],[92234.0,0.01084198],[92235.0,0.22767978],[92237.0,0.21683409]]]
["bitfinex","BTCUSD",1765328564811,[[92229.0,0.0023961],[92222.0,0.01084339],[92221.0,0.22771299],[92220.0,0.01084363],[92217.0,0.01084398]],[[92230.0,0.23955373],[92231.0,0.21684738],[92232.0,0.01084222],[92235.0,0.22768153],[92238.0,0.22767288]]]
["bitfinex","BTCUSD",1765328594095,[[92281.0,0.01566],[92280.0,0.03448658],[92276.0,0.0124],[92267.0,0.02120398],[92169.0,0.30738155]],[[92287.0,0.02960863],[92288.0,0.21671363],[92289.0,0.01083552],[92291.0,0.21670769],[92299.0,0.09617951]]]
["bitfinex","BTCUSD",1765328642842,[[92294.0,0.22069881],[92293.0,0.21670073],[92292.0,0.01095357],[92291.0,0.01083529],[92290.0,0.22754167]],[[92295.0,0.001],[92297.0,0.01083458],[92298.0,0.21669389],[92299.0,0.01083435],[92300.0,0.24467917]]]
["bitfinex","BTCUSD",1765328676382,[[92309.0,0.32110658],[92308.0,0.21666543],[92307.0,0.01083341],[92306.0,0.22852856],[92304.0,0.01083376]],[[92310.0,0.0014],[92320.0,0.0004],[92322.0,0.01083165],[92323.0,0.01083153],[92324.0,0.2274601]]]
["bitfinex","BTCUSD",1765328753098,[[92319.0,0.26018012],[92318.0,0.21664247],[92317.0,0.22747706],[92316.0,0.01083235],[92315.0,0.22748012]],[[92320.0,0.0014],[92330.0,0.0004],[92334.0,0.00023079],[92336.0,0.01083001],[92337.0,0.22742833]]]
["bitfinex","BTCUSD",1765328764804,[[92319.0,0.26030012],[92318.0,0.2166419],[92317.0,0.01083224],[92316.0,0.01083235],[92315.0,0.01083247]],[[92320.0,0.00301287],[92323.0,0.01083153],[92324.0,0.22746166],[92325.0,0.24461771],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1765328833453,[[92228.0,0.00866097],[92226.0,0.01084292],[92225.0,0.22770385],[92224.0,0.01084316],[92223.0,0.02331328]],[[92229.0,0.02157523],[92233.0,0.0108421],[92239.0,0.00161287],[92241.0,0.21682419],[92305.0,0.09607926]]]
["bitfinex","BTCUSD",1765328850784,[[92220.0,0.0002],[92217.0,0.00566123],[92211.0,0.02336],[92210.0,0.0002],[92208.0,0.01716]],[[92221.0,0.21687034],[92222.0,0.21686846],[92223.0,0.01084328],[92224.0,0.21686328],[92225.0,0.2168614]]]
["bitfinex","BTCUSD",1765328876432,[[92233.0,0.23091208],[92232.0,0.2276845],[92231.0,0.01084234],[92230.0,0.01084245],[92229.0,0.01084257]],[[92235.0,0.21683864],[92236.0,0.01084175],[92237.0,0.24483628],[92239.0,0.03241663],[92260.0,0.45247742]]]
["bitfinex","BTCUSD",1765328941915,[[92249.0,0.21680451],[92248.0,0.21680537],[92247.0,0.01084046],[92246.0,0.25093992],[92201.0,0.09731975]],[[92250.0,0.001],[92252.0,0.22763844],[92253.0,0.24479925],[92255.0,0.01083952],[92256.0,0.05413086]]]
["bitfinex","BTCUSD",1765328951604,[[92253.0,0.21679511],[92252.0,0.21679538],[92251.0,0.01083999],[92250.0,0.0108401],[92249.0,0.01384022]],[[92254.0,0.02157523],[92255.0,0.01083952],[92256.0,0.2167927],[92259.0,0.21678244],[92260.0,0.01083893]]]
["bitfinex","BTCUSD",1765329018858,[[92224.0,0.25684328],[92223.0,0.006],[92222.0,0.2277107],[92221.0,0.01084351],[92220.0,0.22791162]],[[92225.0,0.002],[92228.0,0.01716],[92231.0,0.22769348],[92234.0,0.21684208],[92239.0,0.21682994]]]
["bitfinex","BTCUSD",1765329052103,[[92240.0,0.26071567],[92239.0,0.2168278],[92238.0,0.01084151],[92237.0,0.22767423],[92236.0,0.01084175]],[[92241.0,0.00205173],[92251.0,0.01083999],[92252.0,0.22763737],[92253.0,0.25549472],[92290.0,0.00099998]]]
["bitfinex","BTCUSD",1765329108818,[[92303.0,0.25974768],[92302.0,0.21667952],[92301.0,0.22751552],[92300.0,0.01083423],[92299.0,0.01083435]],[[92304.0,0.00111927],[92315.0,0.01712],[92318.0,0.01083212],[92319.0,0.010832],[92320.0,0.01123188]]]
["bitfinex","BTCUSD",1765329140915,[[92303.0,0.25714768],[92302.0,0.21667952],[92301.0,0.22751639],[92300.0,0.01083423],[92299.0,0.01083435]],[[92304.0,0.00111927],[92309.0,0.01083317],[92310.0,0.22749844],[92311.0,0.21666342],[92312.0,0.21665687]]]
["bitfinex","BTCUSD",1765329152989,[[92278.0,0.001],[92266.0,0.01172],[92265.0,0.01083834],[92262.0,0.03361869],[92260.0,0.01083893]],[[92279.0,0.25542926],[92280.0,0.21673168],[92281.0,0.01344933],[92283.0,0.21672663],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1765329209875,[[92276.0,0.05146],[92274.0,0.01083728],[92273.0,0.22758523],[92270.0,0.001],[92266.0,0.21676258]],[[92281.0,0.01083646],[92284.0,0.01083611],[92289.0,0.2167125],[92301.0,0.2907],[92304.0,0.02906943]]]
["bitfinex","BTCUSD",1765329262987,[[92310.0,0.27124125],[92309.0,0.21666129],[92308.0,0.01083329],[92307.0,0.01083341],[92306.0,0.22750364]],[[92311.0,0.00111929],[92320.0,0.0004],[92324.0,0.22746036],[92325.0,0.03869523],[92326.0,0.22745555]]]
["bitfinex","BTCUSD",1765329311285,[[92260.0,0.01083893],[92258.0,0.01649678],[92256.0,0.07802631],[92246.0,0.09731975],[92239.0,0.01223]],[[92271.0,0.21675282],[92272.0,0.01083752],[92275.0,0.01083717],[92278.0,0.01083681],[92282.0,0.23830668]]]
["bitfinex","BTCUSD",1765329339143,[[92296.0,0.25743411],[92294.0,0.22752929],[92293.0,0.01083505],[92292.0,0.01083517],[92291.0,0.22754021]],[[92297.0,0.00107754],[92304.0,0.01083376],[92305.0,0.01083364],[92307.0,0.02157523],[92311.0,0.21666016]]]
["bitfinex","BTCUSD",1765329399038,[[92296.0,0.001],[92262.0,0.0113],[92260.0,0.02496],[92259.0,0.02302905],[92258.0,0.01083916]],[[92297.0,1.63359558],[92299.0,0.26631535],[92300.0,0.22752144],[92301.0,0.01083411],[92303.0,0.01083388]]]
["bitfinex","BTCUSD",1765329432995,[[92246.0,0.25890985],[92245.0,0.21681311],[92244.0,0.22765261],[92243.0,0.01084093],[92242.0,0.01084104]],[[92247.0,0.03057523],[92248.0,0.01712],[92250.0,0.0108401],[92251.0,0.21680019],[92253.0,0.01083975]]]
["bitfinex","BTCUSD",1765329464807,[[92246.0,0.63578682],[92244.0,0.22765691],[92243.0,0.01084093],[92242.0,0.22765996],[92031.0,0.58019136]],[[92247.0,0.003],[92269.0,0.01712],[92273.0,0.2814571],[92274.0,0.04338549],[95618.0,0.00475008]]]
["bitfinex","BTCUSD",1765329508430,[[92389.0,0.76684084],[92387.0,0.2273047],[92386.0,0.22730716],[92385.0,0.01082426],[92384.0,0.01082438]],[[92390.0,0.00241226],[92400.0,0.0004],[92415.0,0.01004123],[92418.0,0.0279404],[92419.0,0.21640592]]]
["bitfinex","BTCUSD",1765329536921,[[92409.0,0.26780913],[92408.0,0.21643108],[92407.0,0.22725117],[92406.0,0.0108218],[92404.0,0.01082204]],[[92410.0,0.00268814],[92418.0,0.21641272],[92419.0,0.01082028],[92449.0,0.04995955],[92453.0,0.2907]]]
["bitfinex","BTCUSD",1765329568019,[[92419.0,0.63174057],[92418.0,0.23348766],[92417.0,0.01082052],[92416.0,0.21641071],[92414.0,0.22723752]],[[92420.0,0.00074571],[92447.0,0.027897],[92448.0,0.01081689],[92456.0,0.21631958],[92470.0,0.70688601]]]
["bitfinex","BTCUSD",1765329615063,[[92410.0,0.01182133],[92409.0,0.22842802],[92407.0,0.21643155],[92405.0,0.2398567],[92403.0,0.2907]],[[92413.0,0.22724093],[92414.0,0.21641742],[92415.0,0.01082075],[92416.0,0.01082063],[92417.0,0.22723201]]]
["bitfinex","BTCUSD",1765329643507,[[92391.0,0.00011929],[92384.0,0.01082438],[92383.0,0.21648786],[92377.0,0.03587],[92365.0,0.32479776]],[[92392.0,0.21746895],[92394.0,0.2289019],[92395.0,0.02157523],[92397.0,0.22728081],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1765329695008,[[92353.0,0.27051037],[92352.0,0.21656051],[92351.0,0.22739136],[92350.0,0.01082837],[92349.0,0.01082848]],[[92354.0,0.00011903],[92364.0,0.21653926],[92366.0,0.01082649],[92367.0,0.01082637],[92384.0,0.02328867]]]
["bitfinex","BTCUSD",1765329725929,[[92310.0,0.00079776],[92300.0,0.0004],[92292.0,0.01083517],[92291.0,0.22754057],[92290.0,0.02436]],[[92311.0,0.723267],[92312.0,0.21665659],[92313.0,0.021668],[92314.0,0.01083259],[92315.0,0.10300287]]]
["bitfinex","BTCUSD",1765329759153,[[92310.0,0.00079776],[92293.0,0.01083505],[92292.0,0.22753777],[92290.0,0.03585541],[92285.0,0.21671958]],[[92311.0,1.25389815],[92312.0,0.23377669],[92313.0,0.02166776],[92314.0,0.01083259],[92315.0,0.22748637]]]
["bitfinex","BTCUSD",1765329811903,[[92345.0,0.06328895],[92342.0,0.21658569],[92338.0,0.01236],[92333.0,0.21660605],[92327.0,0.02120398]],[[92350.0,0.21656775],[92351.0,0.01082825],[92352.0,0.01082813],[92354.0,0.30872847],[92355.0,0.0099963]]]
["bitfinex","BTCUSD",1765329842283,[[92313.0,0.00039776],[92310.0,0.0004],[92305.0,0.03412],[92304.0,0.22750831],[92303.0,0.22751137]],[[92314.0,0.21765186],[92315.0,0.21664951],[92316.0,0.01083235],[92317.0,0.22747919],[92318.0,0.01083212]]]
["bitfinex","BTCUSD",1765329895186,[[92339.0,0.25557096],[92338.0,0.21659372],[92337.0,0.22742646],[92336.0,0.01083001],[92335.0,0.01083012]],[[92340.0,0.001],[92346.0,0.04335213],[92348.0,0.0108286],[92349.0,0.22740006],[92356.0,0.21655446]]]
["bitfinex","BTCUSD",1765329925003,[[92310.0,0.00247757],[92293.0,0.22753616],[91859.0,0.42547366],[89881.0,0.03929789],[89851.0,4e-05]],[[92311.0,1.66156368],[92312.0,0.21665655],[92313.0,0.22748917],[92317.0,0.21664612],[92320.0,0.29735523]]]
["bitfinex","BTCUSD",1765329967650,[[92300.0,0.27046472],[92299.0,0.22862643],[92298.0,0.01083447],[92297.0,0.01083458],[92296.0,0.21668959]],[[92301.0,0.00211901],[92316.0,0.01083235],[92318.0,0.01083212],[92319.0,0.010832],[92321.0,0.22746945]]]
["bitfinex","BTCUSD",1765330017500,[[92300.0,0.0094],[92280.0,0.0004],[92277.0,0.02412],[92265.0,0.21676536],[92261.0,0.01192]],[[92301.0,1.26449199],[92302.0,0.21668197],[92303.0,0.01083388],[92304.0,0.10300416],[92305.0,0.2337945]]]
["bitfinex","BTCUSD",1765330051892,[[92300.0,0.27091472],[92299.0,0.22845482],[92298.0,0.01083447],[92297.0,0.22752424],[92296.0,0.01177]],[[92301.0,0.00211901],[92312.0,0.03253021],[92318.0,0.01083212],[92319.0,0.22747223],[92320.0,0.22747002]]]
["bitfinex","BTCUSD",1765330148571,[[92300.0,0.0104],[92290.0,0.0004],[92284.0,0.02387],[92280.0,0.0004],[92279.0,0.01233]],[[92301.0,4.21880138],[92302.0,0.21668043],[92303.0,0.01083388],[92304.0,0.22751112],[92305.0,0.01083364]]]
["bitfinex","BTCUSD",1765330168122,[[92300.0,0.25959472],[92298.0,0.01163],[92295.0,0.02246482],[92294.0,0.01083494],[92290.0,0.31973024]],[[92301.0,4.65723172],[92305.0,0.01083364]]]
["bitfinex","BTCUSD",1765330242339,[[92290.0,0.0014],[92280.0,0.0004],[92260.0,0.02508],[92259.0,0.01083905],[92257.0,0.01083928]],[[92291.0,1.28480641],[92292.0,0.2167035],[92293.0,0.28035035],[92296.0,0.0108347],[92299.0,0.31969182]]]
["bitfinex","BTCUSD",1765330255048,[[92260.0,0.0004],[92254.0,0.00054198],[92240.0,0.0002],[92219.0,0.03673],[92218.0,0.21687682]],[[92261.0,1.56057064],[92262.0,0.21677435],[92263.0,0.01083858],[92264.0,0.21677128],[92266.0,0.22760353]]]
["bitfinex","BTCUSD",1765330321916,[[92200.0,0.00205173],[92170.0,0.01244],[92168.0,0.02489],[92166.0,0.01084998],[92159.0,0.01152]],[[92201.0,1.15993938],[92202.0,0.21691526],[92203.0,0.22775958],[92205.0,0.22775359],[92207.0,0.24596595]]]
["bitfinex","BTCUSD",1765330351650,[[92161.0,0.001],[92160.0,0.00025994],[92147.0,0.01152],[92146.0,0.02271],[92142.0,0.01218]],[[92162.0,0.25935727],[92163.0,0.21700768],[92164.0,0.10302062],[92165.0,0.2278545],[92166.0,0.01084998]]]
["bitfinex","BTCUSD",1765330368189,[[92060.0,0.03859],[92058.0,0.01086271],[92057.0,0.01086283],[92056.0,0.21725811],[92055.0,0.01086307]],[[92061.0,0.005],[92063.0,0.01086212],[92065.0,0.01086189],[92066.0,0.01086177],[92068.0,0.21723133]]]
["bitfinex","BTCUSD",1765330422067,[[92039.0,0.35967187],[92038.0,0.21730009],[92037.0,0.22816865],[92035.0,0.01086543],[92034.0,0.22817568]],[[92040.0,5.49274078],[92066.0,0.22809787],[92068.0,0.02810153],[92073.0,0.217219],[92094.0,0.43433972]]]
["bitfinex","BTCUSD",1765330449121,[[92039.0,0.27338686],[92037.0,0.22816846],[92034.0,0.02919619],[92032.0,0.22817989],[92030.0,0.26598349]],[[92040.0,0.01935877],[92044.0,0.01086436],[92045.0,0.21728556],[92046.0,0.01086413],[92050.0,0.02157523]]]
["bitfinex","BTCUSD",1765330497980,[[92099.0,0.26868762],[92098.0,0.21715909],[92097.0,0.22801776],[92096.0,0.01085823],[92095.0,0.01085835]],[[92100.0,4.50311934],[92108.0,0.22799424],[92109.0,0.0280567],[92114.0,0.05382082],[92125.0,0.01233]]]
["bitfinex","BTCUSD",1765330525890,[[92099.0,0.64957051],[92098.0,0.21715763],[92097.0,0.23908987],[92096.0,0.01085823],[92095.0,0.01085835]],[[92100.0,4.48472934],[92130.0,0.21708471],[92132.0,0.02805399],[92134.0,0.01085375],[92143.0,0.02451]]]
["bitfinex","BTCUSD",1765330576826,[[92183.0,0.07173],[92180.0,0.03121],[92178.0,0.06312],[92176.0,0.03205279],[92171.0,0.22783605]],[[92184.0,0.00161287],[92185.0,0.01084775],[92186.0,0.2169533],[92187.0,0.01084751],[92200.0,0.0004]]]
["bitfinex","BTCUSD",1765330603867,[[92107.0,0.03958],[92106.0,0.05945],[92101.0,0.23835481],[92100.0,0.01085776],[92099.0,0.21715608]],[[92108.0,0.2171378],[92109.0,0.22799121],[92110.0,0.21713382],[92111.0,0.01085646],[92114.0,0.02805611]]]
["bitfinex","BTCUSD",1765330633306,[[92123.0,0.09129787],[92122.0,0.02604],[92120.0,0.0108554],[92119.0,0.01085552],[92118.0,0.01085564]],[[92124.0,0.22371156],[92125.0,0.23425787],[92126.0,0.01085469],[92127.0,0.01085458],[92129.0,0.22794222]]]
["bitfinex","BTCUSD",1765330684057,[[92179.0,0.01924],[92175.0,0.04773],[92173.0,0.01084916],[92171.0,0.2412636],[92168.0,0.21699463]],[[92194.0,0.39149425],[92195.0,0.21693256],[92196.0,0.22777588],[92198.0,0.05034622],[92200.0,0.03443408]]]
["bitfinex","BTCUSD",1765330698422,[[92199.0,0.59866396],[92198.0,0.23839444],[92197.0,0.01084633],[92196.0,0.23408705],[92195.0,0.0800069]],[[92200.0,0.0024],[92210.0,0.0004],[92227.0,0.22770128],[92228.0,0.21685445],[92230.0,0.22769237]]]
["bitfinex","BTCUSD",1765330770420,[[92209.0,0.61944254],[92208.0,0.21689994],[92207.0,0.22774623],[92206.0,0.03255877],[92204.0,0.01084551]],[[92210.0,0.0014],[92224.0,0.01084316],[92227.0,0.22770014],[92229.0,0.01084257],[92231.0,0.03042234]]]
["bitfinex","BTCUSD",1765330802460,[[92205.0,0.60044195],[92204.0,0.21690809],[92203.0,0.01084563],[92202.0,0.22775887],[92201.0,0.01084586]],[[92206.0,0.002],[92210.0,0.0004],[92227.0,0.24485907],[92228.0,0.01084269],[92235.0,0.21683745]]]
["bitfinex","BTCUSD",1765330836279,[[92209.0,0.02392],[92206.0,0.01084528],[92205.0,0.23807296],[92204.0,0.26208427],[92203.0,0.01084563]],[[92210.0,0.21990908],[92211.0,0.21689604],[92212.0,0.22773725],[92213.0,0.01084445],[92214.0,0.01084434]]]
["bitfinex","BTCUSD",1765330895237,[[92239.0,0.80052288],[92238.0,0.23726957],[92237.0,0.10301203],[92236.0,0.2168329],[92234.0,0.22768073]],[[92240.0,0.0004864],[92245.0,0.00337525],[92250.0,0.0004],[92274.0,0.01083728],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1765330925155,[[92264.0,0.02906],[92263.0,0.01083858],[92262.0,0.01083869],[92261.0,0.01083881],[92259.0,0.01205]],[[92268.0,0.00161287],[92270.0,0.22759409],[92273.0,0.22758605],[92275.0,0.01083717],[92293.0,0.43340605]]]
["bitfinex","BTCUSD",1765330956627,[[92267.0,0.01882],[92265.0,0.02286834],[92264.0,0.03871846],[92263.0,0.01083858],[92262.0,0.01083869]],[[92268.0,0.22156256],[92269.0,0.21675942],[92270.0,0.01083775],[92273.0,0.22758607],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1765331010402,[[92269.0,0.05253],[92268.0,0.21675948],[92267.0,0.01083811],[92266.0,0.23851249],[92265.0,0.21676353]],[[92270.0,0.00049097],[92271.0,0.001],[92276.0,0.21674336],[92365.0,0.24644977],[92385.0,0.000115]]]
["bitfinex","BTCUSD",1765331042336,[[92271.0,0.26839282],[92270.0,0.21675475],[92269.0,0.22759508],[92268.0,0.02195799],[92267.0,0.01083811]],[[92272.0,0.002],[92276.0,0.00161287],[92277.0,0.01083693],[92280.0,0.02308424],[92281.0,0.22756729]]]
["bitfinex","BTCUSD",1765331103861,[[92289.0,0.56761453],[92288.0,0.21671238],[92287.0,0.01083576],[92285.0,0.21771994],[92280.0,0.3499212]],[[92290.0,0.0009972],[92300.0,0.0004],[92305.0,0.21667767],[92306.0,0.01083353],[92309.0,0.22749723]]]
["bitfinex","BTCUSD",1765331122152,[[92289.0,0.27627453],[92288.0,0.21671071],[92287.0,0.22754906],[92285.0,0.21671776],[92284.0,0.01083611]],[[92290.0,0.00147752],[92300.0,0.0004],[92302.0,0.22751416],[92304.0,0.02169303],[92308.0,0.2275005]]]
["bitfinex","BTCUSD",1765331159634,[[92279.0,0.21673403],[92278.0,0.21673474],[92277.0,0.01083693],[92276.0,0.01083705],[92275.0,0.01083717]],[[92280.0,0.002231],[92285.0,0.01083599],[92286.0,0.03414177],[92293.0,0.21670124],[92321.0,0.13076908]]]
["bitfinex","BTCUSD",1765331206857,[[92243.0,0.25652628],[92242.0,0.21682074],[92241.0,0.02098116],[92240.0,0.01084128],[92239.0,0.22766913]],[[92244.0,0.002],[92249.0,0.01084022],[92251.0,0.24933329],[92252.0,0.01083987],[92253.0,0.02795975]]]
["bitfinex","BTCUSD",1765331240111,[[92216.0,0.00307375],[92214.0,0.01084434],[92213.0,0.01084445],[92212.0,0.2168902],[92211.0,0.22773653]],[[92217.0,0.22687975],[92218.0,0.23399739],[92219.0,0.01084375],[92220.0,0.21687501],[92222.0,0.22771266]]]
["bitfinex","BTCUSD",1765331291262,[[92216.0,0.58785623],[92215.0,0.21688237],[92214.0,0.22773104],[92211.0,0.01084469],[92209.0,0.23401855]],[[92217.0,0.003],[92236.0,0.01084175],[92237.0,0.01084163],[92244.0,0.01712],[92248.0,0.01202]]]
["bitfinex","BTCUSD",1765331321160,[[92270.0,0.01653],[92269.0,0.01083787],[92268.0,0.02492],[92267.0,0.01083811],[92266.0,0.02122822]],[[92272.0,0.01083752],[92273.0,0.0108374],[92274.0,0.01083728],[92275.0,0.21674491],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1765331394382,[[92279.0,0.5802059],[92278.0,0.01037],[92277.0,0.22757508],[92276.0,0.01083705],[92275.0,0.22757869]],[[92280.0,0.00262866],[92290.0,0.0004],[92300.0,0.0004],[92304.0,0.21667608],[92305.0,0.22751125]]]
["bitfinex","BTCUSD",1765331406921,[[92289.0,0.74470172],[92288.0,0.21671289],[92287.0,0.23794095],[92284.0,0.22755697],[92282.0,0.1457]],[[92290.0,0.0004],[92300.0,0.0004],[92308.0,0.01083329],[92309.0,0.22749884],[92310.0,0.0004]]]
["bitfinex","BTCUSD",1765331437650,[[92309.0,0.87929103],[92308.0,0.22703594],[92307.0,0.01083341],[92304.0,0.22750803],[92303.0,0.21667427]],[[92310.0,0.00068861],[92340.0,0.0004],[92347.0,0.01082872],[92348.0,0.22740132],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1765331478940,[[92359.0,0.2666863],[92358.0,0.21654835],[92357.0,0.01082754],[92356.0,0.03203164],[92355.0,0.02790778]],[[92360.0,0.00561287],[92363.0,0.01082684],[92364.0,0.22736359],[92365.0,0.22736072],[92366.0,0.00074976]]]
["bitfinex","BTCUSD",1765331519045,[[92336.0,0.01083001],[92335.0,0.01083012],[92332.0,0.21660767],[92331.0,0.01083059],[92330.0,0.03158398]],[[92340.0,0.01082954],[92341.0,0.03961],[92342.0,0.0108293],[92343.0,0.02629206],[92344.0,0.01082907]]]
["bitfinex","BTCUSD",1765331590345,[[92347.0,0.25633444],[92346.0,0.22657633],[92345.0,0.2377834],[92344.0,0.01082907],[92278.0,0.250709]],[[92348.0,0.00684361],[92355.0,0.22738373],[92356.0,0.01082766],[92357.0,0.01082754],[92358.0,0.22738065]]]
["bitfinex","BTCUSD",1765331604615,[[92347.0,0.25633444],[92346.0,0.21657549],[92345.0,0.02120895],[92344.0,0.22740902],[92343.0,0.30152919]],[[92348.0,0.00523074],[92370.0,0.01122602],[92371.0,0.22854879],[92372.0,0.01082579],[92380.0,0.0004]]]
["bitfinex","BTCUSD",1765331687170,[[92350.0,0.01708],[92347.0,2.01],[92346.0,0.01082883],[92345.0,0.02120895],[92344.0,0.22740864]],[[92351.0,0.03338303],[92352.0,0.21656447],[92353.0,0.22739008],[92355.0,0.2273853],[92357.0,0.04650754]]]
["bitfinex","BTCUSD",1765331723457,[[92347.0,2.01],[92338.0,0.01082977],[92337.0,0.22742729],[92336.0,0.01038],[92334.0,0.01083024]],[[92348.0,0.04002],[92349.0,0.24908861],[92350.0,0.01082837],[92351.0,0.22739502],[92352.0,0.01082813]]]
["bitfinex","BTCUSD",1765331740709,[[92347.0,2.01],[92341.0,0.02120942],[92340.0,0.22741846],[92339.0,0.01082966],[89780.0,0.05]],[[92348.0,0.24052209],[92349.0,0.01138],[92350.0,0.22739714],[92351.0,0.04334707],[92352.0,0.22739157]]]
["bitfinex","BTCUSD",1765331824444,[[92373.0,0.01082567],[92372.0,0.22734011],[92371.0,0.0108259],[92370.0,0.22734576],[92369.0,0.01082614]],[[92376.0,0.02584287],[92378.0,0.03251811],[92379.0,0.23976594],[92380.0,0.0004],[92381.0,0.21649561]]]
["bitfinex","BTCUSD",1765331868452,[[92379.0,0.5782427],[92378.0,0.01038],[92377.0,0.08846914],[92376.0,0.21650645],[92375.0,0.21650645]],[[92380.0,0.00209192],[92389.0,0.00911],[92390.0,0.0004],[92392.0,0.03381344],[92435.0,0.03859868]]]
["bitfinex","BTCUSD",1765331890380,[[92360.0,0.01708],[92358.0,0.01082743],[92356.0,0.23776039],[92354.0,0.0212079],[92351.0,0.25141371]],[[92361.0,9.908e-05],[92362.0,0.21654137],[92363.0,0.22736519],[92364.0,0.2393728],[92365.0,0.01082661]]]
["bitfinex","BTCUSD",1765331969533,[[92353.0,0.01082801],[92352.0,0.001],[92351.0,0.2464711],[92350.0,0.22739404],[92349.0,0.01082848]],[[92357.0,0.21655281],[92358.0,0.22737735],[92359.0,0.04601731],[92362.0,0.01082696],[92363.0,0.00943]]]
["bitfinex","BTCUSD",1765332034805,[[92304.0,0.24920501],[92303.0,0.00894],[92302.0,0.24459402],[92301.0,0.21668237],[92300.0,0.00207113]],[[92305.0,0.00180181],[92309.0,0.01313],[92310.0,0.01083306],[92311.0,0.01083294],[92312.0,0.22749066]]]
["bitfinex","BTCUSD",1765332070333,[[92300.0,0.00207113],[92286.0,0.01083587],[92285.0,0.22755389],[92284.0,0.21672141],[92282.0,0.01083634]],[[92301.0,0.11334779],[92302.0,0.21668047],[92303.0,0.22751156],[92304.0,0.01855376],[92305.0,0.01083364]]]
["bitfinex","BTCUSD",1765332107435,[[92270.0,0.00646393],[92250.0,0.0002],[92240.0,0.01104128],[92239.0,0.0108414],[92238.0,0.21682842]],[[92271.0,1.68931061],[92273.0,0.22758758],[92274.0,0.37198402],[92276.0,0.01083705],[92277.0,0.2167393]]]
["bitfinex","BTCUSD",1765332171344,[[92188.0,0.28960932],[92187.0,0.01067],[92186.0,0.22779849],[92185.0,0.01084775],[92184.0,0.02093786]],[[92189.0,0.002],[92207.0,0.012],[92208.0,0.03533504],[92209.0,0.2168991],[92210.0,0.19490949]]]
["bitfinex","BTCUSD",1765332210541,[[92180.0,0.00386479],[92178.0,0.01084857],[92177.0,0.01084869],[92176.0,0.01084881],[92175.0,0.22782673]],[[92181.0,0.001],[92182.0,0.01126],[92183.0,0.22780901],[92184.0,0.01084786],[92185.0,0.03382775]]]
["bitfinex","BTCUSD",1765332269397,[[92150.0,0.00148935],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.01105422]],[[92151.0,1.34771185],[92152.0,0.0921704],[92153.0,0.2387381],[92154.0,0.21702873],[92156.0,0.01085116]]]
["bitfinex","BTCUSD",1765332302037,[[92150.0,0.00361635],[92140.0,0.0002],[92134.0,0.01085375],[92133.0,0.01085387],[92132.0,0.22793345]],[[92151.0,0.28842031],[92153.0,0.227884],[92154.0,0.23414873],[92159.0,0.10302121],[92161.0,0.01309953]]]
["bitfinex","BTCUSD",1765332335802,[[92152.0,0.00023148],[92150.0,0.000327],[92146.0,0.01038],[92144.0,0.01038],[92142.0,0.21705448]],[[92153.0,0.26339037],[92155.0,0.22787902],[92156.0,0.21702394],[92157.0,0.02157523],[92158.0,0.01085092]]]
["bitfinex","BTCUSD",1765332408139,[[92144.0,0.009],[92140.0,0.0002],[92135.0,0.0104],[92131.0,0.2528545],[92130.0,0.0002]],[[92145.0,0.05446583],[92146.0,0.21704847],[92147.0,0.01085222],[92148.0,0.22789522],[92149.0,0.01085198]]]
["bitfinex","BTCUSD",1765332427892,[[92144.0,0.00211889],[92140.0,0.0002],[92130.0,0.0002],[92124.0,0.01085493],[92117.0,0.21711301]],[[92145.0,0.07349593],[92146.0,0.21704852],[92147.0,0.2278987],[92148.0,0.0108521],[92149.0,0.01085198]]]
["bitfinex","BTCUSD",1765332461920,[[92144.0,0.00111889],[92140.0,0.0002],[92137.0,0.22792084],[92134.0,0.23983475],[92131.0,0.21707989]],[[92145.0,0.018],[92146.0,0.21704696],[92147.0,0.01085222],[92148.0,0.22789608],[92149.0,0.01085198]]]
["bitfinex","BTCUSD",1765332517586,[[92120.0,0.0004895],[92110.0,0.0002],[92102.0,0.04298257],[92101.0,0.22800852],[92100.0,0.01085776]],[[92121.0,0.61300476],[92122.0,0.10322934],[92123.0,0.22795821],[92124.0,0.2170994],[92126.0,0.01085469]]]
["bitfinex","BTCUSD",1765332550534,[[92116.0,0.002],[92114.0,0.01085611],[92113.0,0.01085623],[92112.0,0.22821312],[92109.0,0.22799035]],[[92117.0,0.01085575],[92118.0,0.22796847],[92119.0,0.01185552],[92120.0,0.22796375],[92122.0,0.23867866]]]
["bitfinex","BTCUSD",1765332620015,[[92090.0,0.00060898],[92080.0,0.02192024],[92079.0,0.0331],[92077.0,0.01086047],[92076.0,0.01090063]],[[92091.0,0.28162556],[92093.0,0.2613337],[92094.0,0.21717006],[92096.0,0.03547823],[92099.0,0.01085788]]]
["bitfinex","BTCUSD",1765332653907,[[92126.0,0.04155],[92125.0,0.22751581],[92124.0,0.01085493],[92123.0,0.22795422],[92122.0,0.01085517]],[[92127.0,0.002],[92129.0,0.01085434],[92130.0,0.01085422],[92131.0,0.22793786],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765332684444,[[92133.0,0.23835067],[92131.0,0.0279741],[92129.0,0.21708456],[92128.0,0.02252],[92127.0,0.22750968]],[[92137.0,0.0108534],[92138.0,0.01085328],[92139.0,0.2170652],[92140.0,0.00339747],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1765332756028,[[92139.0,0.10215634],[92138.0,0.21706388],[92137.0,0.2379214],[92136.0,0.01085352],[92135.0,0.01085363]],[[92140.0,0.00239747],[92152.0,0.01085163],[92153.0,0.01085151],[92155.0,0.22787754],[92157.0,0.21702174]]]
["bitfinex","BTCUSD",1765332833604,[[92225.0,0.05063],[92223.0,0.30154328],[92222.0,0.22771033],[92221.0,0.01084351],[92220.0,0.22771413]],[[92226.0,0.002],[92228.0,0.22769833],[92229.0,0.21685223],[92230.0,0.00156953],[92231.0,0.01084234]]]
["bitfinex","BTCUSD",1765332876358,[[92257.0,0.01042],[92256.0,0.0108394],[92255.0,0.01083952],[92254.0,0.21679053],[92251.0,0.23990864]],[[92259.0,0.21678101],[92260.0,0.01083893],[92262.0,0.01183869],[92263.0,0.02219858],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1765332889210,[[92250.0,0.00211917],[92247.0,0.22722727],[92245.0,0.01084069],[92243.0,0.21681813],[92241.0,0.25705122]],[[92252.0,0.21679906],[92253.0,0.22763592],[92254.0,0.01083963],[92255.0,0.22763146],[92256.0,0.0351294]]]
["bitfinex","BTCUSD",1765332966171,[[92291.0,0.22754114],[92290.0,0.01083541],[92289.0,0.01083552],[92288.0,0.01083564],[92287.0,0.22766915]],[[92294.0,0.00125542],[92295.0,0.01083482],[92296.0,0.23877922],[92298.0,0.22752618],[92300.0,0.22752047]]]
["bitfinex","BTCUSD",1765332981368,[[92287.0,0.00011913],[92267.0,0.01083811],[92266.0,0.01083822],[92265.0,0.21676683],[92259.0,0.25072966]],[[92288.0,0.31410812],[92290.0,0.01083541],[92291.0,0.21670606],[92292.0,0.21795892],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1765333023193,[[92287.0,0.54785182],[92286.0,0.03203845],[92285.0,0.01083599],[92284.0,0.21672074],[92283.0,0.23797823]],[[92288.0,0.003],[92302.0,0.010834],[92305.0,0.02169303],[92306.0,0.21690334],[92308.0,0.01712]]]
["bitfinex","BTCUSD",1765333102223,[[92345.0,0.77706355],[92344.0,0.01582907],[92343.0,0.33666158],[92342.0,0.22741487],[92341.0,0.08763554]],[[92346.0,0.00046151],[92360.0,0.00079686],[92370.0,0.0004],[92380.0,0.0004],[92383.0,0.0108245]]]
["bitfinex","BTCUSD",1765333115030,[[92359.0,0.58781141],[92358.0,0.01042],[92357.0,0.22737656],[92354.0,0.0108279],[92353.0,0.36226014]],[[92360.0,0.0042006],[92370.0,0.0004],[92375.0,0.01082543],[92378.0,0.22732829],[92386.0,0.2164831]]]
["bitfinex","BTCUSD",1765333201156,[[92449.0,0.40150398],[92448.0,0.21633783],[92447.0,0.010817],[92446.0,0.22715781],[92445.0,0.06828985]],[[92450.0,0.00051908],[92478.0,0.01158],[92480.0,0.01158],[92482.0,0.01081291],[92483.0,0.02271]]]
["bitfinex","BTCUSD",1765333238807,[[92489.0,0.03246105],[92474.0,0.06787172],[92472.0,0.0231],[92450.0,0.01142],[92443.0,0.13613578]],[[92490.0,0.02209338],[92491.0,0.21623935],[92492.0,0.2162369],[92493.0,0.01081162],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765333277863,[[92533.0,0.01708],[92530.0,0.2907],[92529.0,0.01080742]],[[92537.0,0.00125542],[92538.0,0.01521],[92539.0,0.03389625]]]
["bitfinex","BTCUSD",1765333307630,[[92514.0,0.27285094],[92513.0,0.01042],[92512.0,0.22699572],[92511.0,0.22699794],[92509.0,0.01080975]],[[92515.0,0.001],[92524.0,0.00023008],[92529.0,0.02244742],[92530.0,0.05703033],[92532.0,0.21614309]]]
["bitfinex","BTCUSD",1765333364996,[[92549.0,0.58747317],[92547.0,0.22691001],[92546.0,0.01080543],[92545.0,0.23522579],[92543.0,0.1457]],[[92550.0,0.00094753],[92572.0,0.0108024],[92573.0,0.22685004],[92575.0,0.02242205],[92610.0,0.00099999]]]
["bitfinex","BTCUSD",1765333394985,[[92587.0,0.22681204],[92586.0,0.02788076],[92585.0,0.22681748],[92584.0,0.00936],[92555.0,0.09746653]],[[92590.0,0.00472371],[92591.0,0.0124],[92592.0,0.01080006],[92593.0,0.22680072],[92594.0,0.22679816]]]
["bitfinex","BTCUSD",1765333424707,[[92589.0,0.54735583],[92588.0,0.06956086],[92587.0,0.22681369],[92586.0,0.01704],[92585.0,0.22681663]],[[92590.0,0.00146829],[92600.0,0.01185],[92603.0,0.03654],[92607.0,0.01079831],[92609.0,0.2278127]]]
["bitfinex","BTCUSD",1765333481660,[[92549.0,0.002],[92543.0,0.01080578],[92542.0,0.22692346],[92516.0,0.1457],[92482.0,0.13813578]],[[92550.0,0.06983408],[92551.0,0.21609863],[92552.0,0.22690127],[92553.0,0.02210462],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765333518510,[[92549.0,0.002],[92545.0,0.01080555],[92544.0,0.01080567],[92540.0,0.21612156],[92538.0,0.21812626]],[[92550.0,0.05995515],[92551.0,0.21609861],[92552.0,0.22690154],[92553.0,0.01161],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765333576249,[[92469.0,0.22710313],[92468.0,0.01081455],[92467.0,0.24063621],[92466.0,0.01081478],[92465.0,0.0108149]],[[92472.0,0.01081408],[92473.0,0.01081396],[92474.0,0.2270925],[92475.0,0.0099963],[92476.0,0.2162731]]]
["bitfinex","BTCUSD",1765333612894,[[92473.0,0.01281396],[92472.0,0.22709414],[92471.0,0.0223942],[92470.0,0.01081431],[92468.0,0.2271039]],[[92476.0,0.01081361],[92477.0,0.2270842],[92480.0,0.01502314],[92481.0,0.21626107],[92486.0,0.26199661]]]
["bitfinex","BTCUSD",1765333661460,[[92538.0,0.01080637],[92537.0,0.21612786],[92535.0,0.01080672],[92534.0,0.01173],[92533.0,0.01173]],[[92542.0,0.0108059],[92543.0,0.23113317],[92546.0,0.21610962],[92550.0,0.0199963],[92559.0,0.01708]]]
["bitfinex","BTCUSD",1765333705386,[[92544.0,0.0401],[92543.0,0.2164713],[92542.0,0.22692224],[92541.0,0.01080602],[92540.0,0.01080613]],[[92545.0,0.00511882],[92550.0,0.01],[92558.0,0.01103399],[92559.0,0.21608019],[92561.0,0.00421]]]
["bitfinex","BTCUSD",1765333747159,[[92542.0,0.07892878],[92541.0,0.22692498],[92540.0,0.02214613],[92539.0,0.22692961],[92533.0,0.38689387]],[[92543.0,0.001],[92545.0,0.00011882],[92550.0,0.01],[92556.0,0.00421],[92557.0,0.01080415]]]
["bitfinex","BTCUSD",1765333813396,[[92543.0,0.21611575],[92542.0,0.0108059],[92541.0,0.22692461],[92540.0,0.22692786],[92538.0,0.01080637]],[[92545.0,0.00337424],[92548.0,0.0108052],[92549.0,0.01080508],[92550.0,0.22610113],[92570.0,0.22890325]]]
["bitfinex","BTCUSD",1765333843908,[[92491.0,0.21623637],[92490.0,0.22705156],[92488.0,0.01081221],[92487.0,0.2270568],[92485.0,0.01176]],[[92493.0,0.002],[92494.0,0.00125542],[92498.0,0.021521],[92499.0,0.00421],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1765333876001,[[92503.0,0.00211884],[92501.0,0.01081069],[92500.0,0.22702569],[92499.0,0.01081092],[92498.0,0.01081104]],[[92504.0,0.02393],[92505.0,0.21620586],[92506.0,0.0108101],[92507.0,0.22701142],[92508.0,0.0099963]]]
["bitfinex","BTCUSD",1765333938337,[[92461.0,0.00039671],[92450.0,0.0004],[92448.0,0.002],[92447.0,0.010817],[92446.0,0.01081712]],[[92462.0,0.51265656],[92463.0,0.21630484],[92464.0,0.22711771],[92465.0,0.01708],[92466.0,0.01081478]]]
["bitfinex","BTCUSD",1765333971758,[[92473.0,0.2290918],[92471.0,0.21628232],[92470.0,0.01081431],[92467.0,0.22746473],[92420.0,0.13753578]],[[92477.0,0.03240551],[92478.0,0.2359527],[92479.0,0.22707935],[92480.0,0.02407],[95575.0,0.00175]]]
["bitfinex","BTCUSD",1765334006710,[[92536.0,0.04011745],[92535.0,0.21813443],[92534.0,0.2269436],[92533.0,0.01080695],[92531.0,0.21614333]],[[92537.0,8.995e-05],[92545.0,0.01080555],[92546.0,0.01080543],[92547.0,0.02159202],[92548.0,0.00887]]]
["bitfinex","BTCUSD",1765334088150,[[92528.0,0.00023007]],[[92531.0,0.01080718],[92532.0,0.01080707],[92533.0,0.22694775],[92534.0,0.01080683],[92535.0,0.27022817]]]
["bitfinex","BTCUSD",1765334105981,[[92528.0,0.00223007],[92500.0,0.2907],[92499.0,0.02221092],[92497.0,0.24036321],[92496.0,0.02789127]],[[92529.0,1.28777475],[92530.0,0.05887],[92531.0,0.22695121],[92532.0,0.01080707],[92533.0,0.22694775]]]
["bitfinex","BTCUSD",1765334166434,[[92458.0,0.00835745],[92455.0,0.00039671],[92450.0,0.0004],[92448.0,0.01281689],[92440.0,0.40477737]],[[92459.0,0.27791226],[92461.0,0.22712278],[92462.0,0.22712058],[92463.0,0.01968513],[92465.0,0.0108149]]]
["bitfinex","BTCUSD",1765334207386,[[92479.0,0.00340997],[92463.0,0.01081513],[92462.0,0.22711874],[92460.0,0.03226],[92459.0,0.21631039]],[[92480.0,0.17614902],[92481.0,0.27707503],[92482.0,0.01081291],[92483.0,0.21625632],[92484.0,0.00887]]]
["bitfinex","BTCUSD",1765334243920,[[92479.0,0.00340997],[92468.0,0.01081455],[92467.0,0.01081466],[92466.0,0.04679478],[92461.0,0.04436552]],[[92480.0,0.18907727],[92481.0,0.27707503],[92482.0,0.03413952],[92483.0,0.24873184],[92484.0,0.00887]]]
["bitfinex","BTCUSD",1765334316414,[[92455.0,0.03819512],[92452.0,0.03389642],[92451.0,0.22714512],[92447.0,0.21633926],[92390.0,0.2442]],[[92456.0,0.21831911],[92458.0,0.03240589],[92459.0,0.22712985],[92461.0,0.01081537],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1765334366455,[[92455.0,0.00308767],[92450.0,0.0004],[92448.0,0.002],[92445.0,0.02271724],[92444.0,0.21634658]],[[92456.0,0.0497563],[92457.0,0.21631749],[92458.0,0.01081572],[92459.0,0.0196856],[92460.0,0.23339173]]]
["bitfinex","BTCUSD",1765334475823,[[92415.0,0.0036338],[92410.0,0.0004],[92401.0,0.02217239],[92400.0,0.02373],[92399.0,0.22727482]],[[92416.0,0.59437057],[92417.0,0.02325921],[92418.0,0.22723035],[92420.0,0.21640337],[92421.0,0.10299045]]]
["bitfinex","BTCUSD",1765334489265,[[92415.0,0.04186125],[92412.0,0.0108211],[92411.0,0.22724399],[92410.0,0.0004],[92409.0,0.227249]],[[92416.0,0.004],[92417.0,0.22640891],[92418.0,0.22722923],[92419.0,0.01708],[92421.0,0.01082005]]]
["bitfinex","BTCUSD",1765334581655,[[92410.0,0.00243386],[92407.0,0.00023052],[92403.0,0.002],[92392.0,0.002],[92390.0,0.02369]],[[92411.0,0.59978462],[92413.0,0.22724277],[92414.0,0.00433334],[92415.0,0.21641508],[92416.0,0.23848879]]]
["bitfinex","BTCUSD",1765334612202,[[92410.0,0.10381368],[92409.0,0.21642727],[92408.0,0.22725162],[92407.0,0.01105221],[92406.0,0.0223118]],[[92411.0,0.002],[92416.0,0.01],[92425.0,0.01081958],[92426.0,0.01081946],[92428.0,0.21638639]]]
["bitfinex","BTCUSD",1765334726590,[[92415.0,0.01917516],[92410.0,0.00143386],[92407.0,0.00023052],[92406.0,0.0223918],[92404.0,0.01082204]],[[92416.0,0.012],[92417.0,0.23800266],[92418.0,0.22722956],[92419.0,0.01082028],[92420.0,0.01082016]]]
["bitfinex","BTCUSD",1765334764214,[[92320.0,1e-08],[92314.0,0.002],[92303.0,0.01283388],[92301.0,0.22751606],[92298.0,0.01083447]],[[92321.0,0.29127715],[92322.0,0.00323],[92323.0,0.30153153],[92324.0,0.21662839],[92325.0,0.21662604]]]
["bitfinex","BTCUSD",1765334777642,[[92320.0,0.00211909],[92314.0,0.002],[92303.0,0.002],[92300.0,0.24376992]],[[92321.0,0.28943818],[92323.0,0.12335193],[92324.0,0.22746167],[92326.0,0.03411277],[92328.0,0.01083095]]]
["bitfinex","BTCUSD",1765334880058,[[92341.0,0.04730745],[92337.0,0.01186],[92334.0,0.01083024],[92333.0,0.01083036],[92332.0,0.21660753]],[[92342.0,0.002],[92343.0,0.21658605],[92344.0,0.22741274],[92345.0,0.01082895],[92346.0,0.21657683]]]
["bitfinex","BTCUSD",1765334898203,[[92341.0,0.03009745],[92339.0,0.01082966],[92338.0,0.22742371],[92337.0,0.22742611],[92336.0,0.01083001]],[[92342.0,0.002],[92344.0,0.01082907],[92345.0,0.22740909],[92346.0,0.22740652],[92350.0,0.01936837]]]
["bitfinex","BTCUSD",1765334986058,[[92372.0,0.25956666],[92371.0,0.0122],[92370.0,0.22734436],[92368.0,4.273e-05],[92361.0,0.03203106]],[[92373.0,0.00178],[92379.0,0.01082497],[92384.0,0.00953],[92386.0,0.002358],[92390.0,0.1857145]]]
["bitfinex","BTCUSD",1765335020367,[[92368.0,0.00204273],[92329.0,0.01083083],[92327.0,0.22745212],[92326.0,0.01083118],[92324.0,0.22745815]],[[92369.0,1.70019467],[92370.0,0.0108286],[92371.0,0.1029963],[92372.0,0.21651652],[92373.0,0.21812635]]]
["bitfinex","BTCUSD",1765335077906,[[92347.0,0.04617],[92346.0,0.2165749],[92345.0,0.23931728],[92344.0,0.01082907],[92343.0,0.02206919]],[[92348.0,0.002],[92351.0,0.01082825],[92352.0,0.22739155],[92355.0,0.23738005],[92392.0,0.05842066]]]
["bitfinex","BTCUSD",1765335117703,[[92347.0,0.03144],[92346.0,0.01184],[92338.0,0.02273977],[92336.0,0.01083001],[92305.0,0.43334439]],[[92348.0,0.003],[92349.0,0.21657146],[92350.0,0.01082837],[92351.0,0.01082825],[92352.0,0.22739275]]]
["bitfinex","BTCUSD",1765335164644,[[92356.0,0.005],[92351.0,0.01212],[92348.0,0.02334],[92347.0,0.02294872],[92345.0,0.21657701]],[[92357.0,0.23006253],[92358.0,0.01082743],[92359.0,0.21654799],[92360.0,0.01082719],[92361.0,0.02159017]]]
["bitfinex","BTCUSD",1765335229266,[[92379.0,0.0743849],[92378.0,0.21650034],[92377.0,0.0231052],[92376.0,0.22732971],[92375.0,0.01082543]],[[92380.0,0.004],[92392.0,0.01082344],[92393.0,0.21646893],[92412.0,0.01082356],[92435.0,0.114]]]
["bitfinex","BTCUSD",1765335271524,[[92379.0,0.22932368],[92377.0,0.22732739],[92376.0,0.01082532],[92375.0,0.01082543]],[[92380.0,0.002],[92382.0,0.01082461],[92383.0,0.0108245],[92384.0,0.22731377],[92385.0,0.02159017]]]
["bitfinex","BTCUSD",1765335336214,[[92359.0,0.00211908],[92342.0,0.01193],[92339.0,0.03339966],[92337.0,0.22742625],[90046.0,9e-05]],[[92360.0,0.07088933],[92361.0,0.21654377],[92362.0,0.22736781],[92363.0,0.01082684],[92364.0,0.02790672]]]
["bitfinex","BTCUSD",1765335376181,[[92359.0,0.00211908],[92348.0,0.0108286],[92347.0,0.01082872],[92346.0,0.02309883],[92345.0,0.22740701]],[[92360.0,0.09789142],[92361.0,0.21654377],[92362.0,0.22736781],[92363.0,0.01082684],[92364.0,0.01082672]]]
["bitfinex","BTCUSD",1765335415152,[[92409.0,0.26689821],[92407.0,0.22725446],[92406.0,0.0233018],[92404.0,0.01082204],[92402.0,0.03249575]],[[92410.0,0.00304928],[92415.0,0.01082075],[92416.0,0.02082063],[92417.0,0.22640684],[92427.0,0.216388]]]
["bitfinex","BTCUSD",1765335482470,[[92409.0,0.00211908],[92389.0,0.01186],[92383.0,0.03613],[92379.0,0.01708],[92377.0,0.02913111]],[[92410.0,0.48983741],[92411.0,0.24536618],[92412.0,0.22724486],[92413.0,0.01082098],[92414.0,0.01082087]]]
["bitfinex","BTCUSD",1765335524081,[[92409.0,0.25800821],[92408.0,0.03249526],[92407.0,0.2272543],[92406.0,0.23722762],[92404.0,0.02790204]],[[92410.0,0.00404928],[92416.0,0.01],[92419.0,0.22722807],[92420.0,0.21680541],[92421.0,0.01082005]]]
["bitfinex","BTCUSD",1765335573458,[[92519.0,0.54738181],[92518.0,0.01166],[92517.0,0.01080882],[92515.0,0.23738305],[92514.0,0.22698824]],[[92520.0,0.0014],[92540.0,0.0004],[92542.0,0.0108059],[92543.0,0.01080578],[92544.0,0.01080567]]]
["bitfinex","BTCUSD",1765335604686,[[92534.0,0.07405796],[92533.0,0.21613722],[92532.0,0.22694801],[92531.0,0.02246718],[92530.0,0.0108073]],[[92535.0,0.00271894],[92549.0,0.01011734],[92569.0,0.01080275],[92570.0,0.01728],[92572.0,0.00953]]]
["bitfinex","BTCUSD",1765335631998,[[92579.0,0.56777171],[92577.0,0.01080181],[92576.0,0.30820892],[92575.0,0.21604104],[92574.0,0.02291216]],[[92580.0,0.0012],[92584.0,0.00022986],[92590.0,2.719e-05],[92595.0,0.01079971],[92596.0,0.21599402]]]
["bitfinex","BTCUSD",1765335687266,[[92512.0,0.03949433],[92510.0,0.22700146],[92509.0,0.0131906],[92508.0,0.2270067],[92502.0,0.02120398]],[[92513.0,0.002],[92524.0,0.010808],[92526.0,0.22696391],[92528.0,0.01080753],[92529.0,0.02159017]]]
["bitfinex","BTCUSD",1765335724139,[[92512.0,0.00106433],[92509.0,0.00238085],[92505.0,0.01156],[92501.0,0.02298],[92499.0,0.01081092]],[[92513.0,0.23190097],[92514.0,0.0099963],[92515.0,0.01080905],[92516.0,0.22698974],[92517.0,0.22698679]]]
["bitfinex","BTCUSD",1765335760710,[[92512.0,0.04149433],[92509.0,0.0131906],[92508.0,0.22700573],[92507.0,0.01080999],[92503.0,0.21620785]],[[92513.0,0.002],[92514.0,0.21618537],[92515.0,0.22699037],[92516.0,0.01080894],[92517.0,0.22698749]]]
["bitfinex","BTCUSD",1765335831493,[[92522.0,0.002],[92520.0,0.02267847],[92519.0,0.22698024],[92518.0,0.0226787],[92517.0,0.25033518]],[[92523.0,0.001],[92524.0,0.21616212],[92525.0,0.01080788],[92526.0,0.21615702],[92536.0,0.21613434]]]
["bitfinex","BTCUSD",1765335869851,[[92522.0,0.002],[92512.0,6.433e-05],[92492.0,0.01081174],[92491.0,0.02332],[92490.0,0.21623916]],[[92523.0,0.46728024],[92524.0,0.22705233],[92525.0,0.23822617],[92526.0,0.01080777],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765335958454,[[92522.0,0.002],[92512.0,6.433e-05],[92501.0,0.01189],[92493.0,0.03452162],[92491.0,0.21623711]],[[92523.0,0.50859875],[92524.0,0.22705233],[92525.0,0.26804645],[92526.0,0.01080777],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765336009804,[[92450.0,0.04025434],[92449.0,0.0116],[92447.0,0.010817],[92446.0,0.01081712],[92445.0,0.22716043]],[[92451.0,0.21933081],[92453.0,0.22714445],[92456.0,0.01081595],[92461.0,0.01089],[92466.0,0.0099963]]]
["bitfinex","BTCUSD",1765336103636,[[92456.0,0.007],[92452.0,0.03247556],[92450.0,9.434e-05],[92449.0,0.01159],[92445.0,0.01159]],[[92457.0,0.2291345],[92458.0,0.01081572],[92459.0,0.22712972],[92460.0,0.01081548],[92461.0,0.05418554]]]
["bitfinex","BTCUSD",1765336133786,[[92456.0,0.04722],[92453.0,0.03247795],[92452.0,0.22714328],[92451.0,0.01224],[92447.0,0.21633899]],[[92457.0,0.002],[92458.0,0.2163157],[92459.0,0.22712972],[92460.0,0.01081548],[92461.0,0.01081537]]]
["bitfinex","BTCUSD",1765336180232,[[92450.0,0.07780254],[92449.0,0.2282037],[92448.0,0.01081689],[92447.0,0.010817],[92446.0,0.22821075]],[[92451.0,0.002],[92453.0,0.0108163],[92454.0,0.22714214],[92455.0,0.01081607],[92460.0,0.21631142]]]
["bitfinex","BTCUSD",1765336269151,[[92499.0,0.00206434],[92485.0,0.01153],[92484.0,0.01081268],[92483.0,0.01081279],[92482.0,0.25198106]],[[92500.0,0.08835393],[92501.0,0.21621507],[92502.0,0.01081057],[92504.0,0.21620781],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1765336289022,[[92499.0,0.00473303],[92485.0,0.02234256],[92484.0,0.03475268],[92483.0,0.22706648],[92481.0,0.22779021]],[[92500.0,0.09924393],[92501.0,0.21621507],[92502.0,0.01081057],[92503.0,0.21621016],[92504.0,0.21620781]]]
["bitfinex","BTCUSD",1765336391663,[[92499.0,0.06515465],[92498.0,0.21621937],[92497.0,0.2270327],[92496.0,0.01081127],[92495.0,0.01081139]],[[92500.0,0.002],[92510.0,0.01080964],[92511.0,0.22700217],[92512.0,0.21619049],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1765336409565,[[92499.0,0.04614303],[92498.0,0.21621955],[92497.0,0.01081116],[92495.0,0.22703698],[92494.0,0.01081151]],[[92500.0,0.002],[92504.0,0.01081034],[92505.0,0.01081022],[92506.0,0.22701361],[92507.0,0.22701114]]]
["bitfinex","BTCUSD",1765336511246,[[92511.0,0.00432328],[92500.0,0.01081081],[92499.0,0.01087526],[92497.0,0.26218211],[92496.0,0.02296127]],[[92512.0,0.07386396],[92513.0,0.22699658],[92514.0,0.22699399],[92515.0,0.01080905],[92539.0,0.05236972]]]
["bitfinex","BTCUSD",1765336560939,[[92499.0,6.434e-05],[92465.0,0.01132],[92464.0,0.01132],[92459.0,0.02255],[92457.0,0.08839951]],[[92512.0,1.5217137],[92513.0,0.21618729],[92517.0,0.13103995],[92519.0,0.02793]]]
["bitfinex","BTCUSD",1765336601598,[[92450.0,0.11591616],[92449.0,0.2279838],[92448.0,0.24423298],[92447.0,0.156517],[92446.0,0.01081712]],[[92451.0,0.005],[92467.0,0.01081466],[92470.0,0.01081431],[92472.0,0.21628339],[92474.0,0.21627819]]]
["bitfinex","BTCUSD",1765336665160,[[92450.0,0.04189302],[92449.0,0.0123],[92446.0,0.01081712],[92444.0,0.01081735],[90151.0,1.16038272]],[[92451.0,0.003],[92452.0,0.21633027],[92453.0,0.0108163],[92454.0,0.01081618],[92455.0,0.22713778]]]
["bitfinex","BTCUSD",1765336684704,[[92450.0,0.00350497],[92437.0,0.01244],[92435.0,0.01081841],[92434.0,0.25966926],[92432.0,0.02473]],[[92451.0,0.08513739],[92452.0,0.21632988],[92453.0,0.0217063],[92454.0,0.21632423],[92455.0,0.01081607]]]
["bitfinex","BTCUSD",1765336791077,[[92450.0,0.00150497],[92430.0,0.0004],[92421.0,0.01241],[92417.0,0.02376],[92412.0,0.23965196]],[[92451.0,1.50704841],[92452.0,0.24545149],[92453.0,0.22714413],[92455.0,0.01081607],[92457.0,0.26589964]]]
["bitfinex","BTCUSD",1765336840917,[[92430.0,1e-08],[92420.0,0.0004],[92410.0,0.0008],[92400.0,0.0004],[92391.0,0.02441]],[[92431.0,1.71189598],[92432.0,0.1030604],[92433.0,0.22719363],[92434.0,0.21637119],[92439.0,0.08861381]]]
["bitfinex","BTCUSD",1765336919198,[[92422.0,0.04221914],[92421.0,0.01186],[92420.0,0.00051908],[92419.0,0.01207],[92412.0,0.0108211]],[[92423.0,0.004],[92424.0,0.21639614],[92425.0,0.22721336],[92429.0,0.23797327],[92430.0,0.21638322]]]
["bitfinex","BTCUSD",1765336974825,[[92422.0,0.00123046],[92420.0,0.00051908],[92412.0,0.02485],[92411.0,0.01189],[92410.0,0.22355054]],[[92423.0,0.37735879],[92424.0,0.21639614],[92425.0,0.22721336],[92428.0,0.01081923],[92432.0,0.22275054]]]
["bitfinex","BTCUSD",1765337036422,[[92422.0,0.01408914],[92421.0,0.01197],[92420.0,0.00051908]],[[92423.0,0.003],[92424.0,0.21639614],[92425.0,0.24880353],[92427.0,0.01089],[92428.0,0.02789923]]]
["bitfinex","BTCUSD",1765337122460,[[92438.0,0.002],[92422.0,0.00023046],[92421.0,0.03572],[92417.0,0.01178],[92415.0,0.01082075]],[[92439.0,0.10854927],[92440.0,0.21635833],[92441.0,0.01081771],[92442.0,0.01089],[92443.0,0.2271683]]]
["bitfinex","BTCUSD",1765337194107,[[92438.0,0.002],[92422.0,0.00023046],[92420.0,0.00051908],[92413.0,0.01193],[92410.0,0.23535622]],[[92439.0,0.46345778],[92440.0,0.21635833],[92441.0,0.01081771],[92442.0,0.01089],[92443.0,0.26606162]]]
["bitfinex","BTCUSD",1765337272945,[[92455.0,0.01191],[92451.0,0.01081654],[92450.0,0.02247665],[92442.0,0.21635045],[92431.0,0.22277951]],[[92456.0,0.21631911],[92458.0,0.01081572],[92459.0,0.22631058],[92461.0,0.01081537],[92462.0,0.21630654]]]
["bitfinex","BTCUSD",1765337316999,[[92446.0,0.26808796],[92445.0,0.01166],[92444.0,0.01081735],[92443.0,0.22716486],[92442.0,0.23954926]],[[92447.0,0.006],[92450.0,0.01081665],[92451.0,0.01081654],[92453.0,0.21632648],[92465.0,0.25511935]]]
["bitfinex","BTCUSD",1765337372899,[[92446.0,0.00188868],[92445.0,0.01166],[92442.0,0.02319759],[92441.0,0.21635266],[92440.0,0.02879]],[[92447.0,0.006],[92448.0,0.21633802],[92449.0,0.01081677],[92450.0,0.23804167],[92451.0,0.22714755]]]
["bitfinex","BTCUSD",1765337466244,[[92426.0,0.07183868],[92425.0,0.21638948],[92424.0,0.22721174],[92423.0,0.01217],[92422.0,0.22756584]],[[92427.0,0.003],[92434.0,0.01081852],[92436.0,0.22718603],[92437.0,0.21636402],[92438.0,0.01081806]]]
["bitfinex","BTCUSD",1765337514653,[[92454.0,0.04156],[92453.0,0.22761471],[92452.0,0.22714456],[92451.0,0.0324802],[92449.0,0.02210677]],[[92455.0,0.05756437],[92462.0,0.01704],[92464.0,0.01081501],[92465.0,0.0108149],[92466.0,0.22718748]]]
["bitfinex","BTCUSD",1765337547691,[[92460.0,0.002],[92455.0,0.01167],[92452.0,0.01081642],[92451.0,0.21632887],[92450.0,0.25090772]],[[92461.0,0.02669303],[92462.0,0.21630651],[92463.0,0.01081513],[92464.0,0.2271161],[92465.0,0.0108149]]]
["bitfinex","BTCUSD",1765337611016,[[92434.0,0.30326414],[92432.0,0.22719213],[92431.0,0.01191569],[92430.0,0.01081899],[91060.0,0.0108185]],[[92435.0,0.0025986],[92460.0,0.04347303],[92462.0,0.01081525],[92467.0,0.22710874],[92539.0,0.05455021]]]
["bitfinex","BTCUSD",1765337644787,[[92465.0,0.03984],[92464.0,0.2162991],[92463.0,0.22711578],[92462.0,0.01081525],[92461.0,0.02325537]],[[92466.0,0.00689252],[92470.0,0.00072419],[92471.0,0.0108142],[92473.0,0.24417403],[92477.0,0.01089]]]
["bitfinex","BTCUSD",1765337714411,[[92448.0,0.002],[92442.0,0.01232],[92441.0,0.01170639],[92440.0,0.01081782],[92439.0,0.22757123]],[[92449.0,0.06276333],[92450.0,0.21633471],[92451.0,0.02170654],[92452.0,0.22714511],[92453.0,0.21632811]]]
["bitfinex","BTCUSD",1765337766657,[[92448.0,0.002],[92446.0,0.01081712],[92445.0,0.01081724],[92444.0,0.02208735],[92443.0,0.22716522]],[[92449.0,0.00324013],[92450.0,0.21633471],[92451.0,0.02170654],[92452.0,0.24873528],[92453.0,0.21632913]]]
["bitfinex","BTCUSD",1765337792243,[[92441.0,0.02429],[92440.0,0.001],[92439.0,0.00039569],[92438.0,0.01141],[92437.0,0.01081817]],[[92442.0,0.002],[92443.0,0.21634967],[92444.0,0.01081735],[92445.0,0.22634165],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765337857342,[[92480.0,0.27351165],[92479.0,0.01231],[92478.0,0.22707908],[92477.0,0.01081104],[92476.0,0.1457]],[[92481.0,0.00108556],[92482.0,0.00023024],[92502.0,0.01081057],[92503.0,0.01081046],[92504.0,0.22701938]]]
["bitfinex","BTCUSD",1765337892507,[[92521.0,0.002],[92513.0,0.01080929],[92512.0,0.21618816],[92505.0,0.01185],[92502.0,0.01077]],[[92522.0,0.08920312],[92523.0,0.21616453],[92524.0,0.22697001],[92525.0,0.01089],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1765337958649,[[92521.0,0.002],[92519.0,0.01080859],[92518.0,0.22698275],[92517.0,0.01080882],[92514.0,0.23962155]],[[92522.0,0.00996057],[92524.0,0.22696921],[92525.0,0.01080788],[92526.0,0.21615767],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765337994823,[[92510.0,0.03345873],[92508.0,0.01080987],[92506.0,0.22829995],[92505.0,0.04752022],[92495.0,0.22832746]],[[92512.0,0.003],[92513.0,0.22699725],[92514.0,0.01080917],[92517.0,0.01080882],[92520.0,0.03258847]]]
["bitfinex","BTCUSD",1765338095852,[[92507.0,0.07414112],[92506.0,0.22843006],[92505.0,0.22701335],[92503.0,0.01081046],[92502.0,0.01081057]],[[92508.0,0.00374803],[92515.0,0.01089],[92516.0,0.01080894],[92517.0,0.01080882],[92518.0,0.0108087]]]
["bitfinex","BTCUSD",1765338115131,[[92507.0,0.002],[92497.0,0.02215116],[92496.0,0.23837594],[92495.0,0.02465],[92494.0,0.01081151]],[[92508.0,0.07729],[92509.0,0.22708747],[92510.0,0.01080964],[92511.0,0.21619207],[92512.0,0.0108094]]]
["bitfinex","BTCUSD",1765338163660,[[92507.0,0.24547853],[92506.0,0.02911],[92505.0,0.22701306],[92504.0,0.03334034],[92503.0,0.21620733]],[[92508.0,0.00374803],[92518.0,0.22698436],[92519.0,0.0208863],[92520.0,0.55979824],[92523.0,0.21616352]]]
["bitfinex","BTCUSD",1765338223351,[[92515.0,0.004],[92509.0,0.01080975],[92508.0,0.25043654],[92507.0,0.01080999],[92506.0,0.21620139]],[[92516.0,0.00223011],[92517.0,0.21992861],[92518.0,0.2269845],[92521.0,0.22697681],[92522.0,0.0216759]]]
["bitfinex","BTCUSD",1765338260806,[[92515.0,0.002],[92503.0,0.01081046],[92502.0,0.01081057],[92501.0,0.01081069],[92499.0,0.24999737]],[[92516.0,0.26302312],[92517.0,0.0099963],[92518.0,0.22698315],[92519.0,0.01704],[92520.0,0.21616952]]]
["bitfinex","BTCUSD",1765338370185,[[92440.0,0.21875073],[92439.0,0.22717529],[92438.0,0.01081806],[92437.0,0.02308817],[92436.0,0.22838458]],[[92442.0,0.003],[92444.0,0.01081735],[92445.0,0.2271638],[92446.0,0.2163432],[92637.0,0.62261169]]]
["bitfinex","BTCUSD",1765338385375,[[92462.0,0.05696],[92461.0,0.22712092],[92460.0,0.22712523],[92459.0,0.0108156],[92458.0,0.01081572]],[[92463.0,0.002],[92468.0,0.01081455],[92470.0,0.22710199],[92472.0,0.01081408],[92480.0,0.01081466]]]
["bitfinex","BTCUSD",1765338470407,[[92529.0,0.06288484],[92528.0,0.21614846],[92527.0,0.02268765],[92526.0,0.22696311],[92525.0,0.22696319]],[[92530.0,0.00255451],[92538.0,0.01080637],[92541.0,0.21612081],[92543.0,0.22692347],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765338517247,[[92529.0,0.04115],[92528.0,0.2161497],[92527.0,0.02283765],[92526.0,0.22696193],[92525.0,0.02784788]],[[92530.0,0.00255451],[92539.0,0.22693318],[92543.0,0.23543313],[92545.0,0.22692034],[92580.0,0.31212752]]]
["bitfinex","BTCUSD",1765338597994,[[92539.0,0.60441325],[92537.0,0.30442703],[92536.0,0.21613155],[92534.0,0.01080683],[92530.0,0.52688486]],[[92540.0,0.00154751],[92550.0,0.0002],[92560.0,0.0002],[92563.0,0.00851],[92567.0,0.01931298]]]
["bitfinex","BTCUSD",1765338625544,[[92480.0,0.01081314],[92479.0,0.22707661],[92478.0,0.22707921],[92476.0,0.03911361],[92475.0,0.21627249]],[[92483.0,0.01932279],[92485.0,0.01081256],[92486.0,0.25142175],[92487.0,0.02662233],[92488.0,0.21624516]]]
["bitfinex","BTCUSD",1765338638672,[[92484.0,0.01481268],[92483.0,0.22706778],[92482.0,0.01081291],[92481.0,0.01170171],[92479.0,0.01197]],[[92487.0,0.00951],[92489.0,0.01081209],[92491.0,0.23782949],[92495.0,0.21622982],[92500.0,0.32827022]]]
["bitfinex","BTCUSD",1765338717501,[[92506.0,0.01080987],[92505.0,0.21720452],[92504.0,0.01081034],[92503.0,0.24405788],[92502.0,0.01081057]],[[92507.0,0.00078414],[92508.0,0.01080987],[92509.0,0.01080975],[92510.0,0.22700435],[92513.0,0.24730746]]]
["bitfinex","BTCUSD",1765338788996,[[92493.0,0.0025187],[92480.0,0.02162605],[92479.0,0.01081326],[92478.0,0.01081338],[92476.0,0.22708489]],[[92494.0,0.1798736],[92495.0,0.2162279],[92496.0,0.01932127],[92497.0,0.22703624],[92498.0,0.01081104]]]
["bitfinex","BTCUSD",1765338865040,[[92464.0,0.00483476],[92457.0,0.01704],[92453.0,0.0108163],[92452.0,0.01081642],[92435.0,0.2907]],[[92465.0,0.09485739],[92466.0,0.21635769],[92467.0,0.23562021],[92474.0,0.00851],[92477.0,0.34144756]]]
["bitfinex","BTCUSD",1765338905544,[[92464.0,0.00283476],[92460.0,0.01081548],[92459.0,0.0108156],[91067.0,0.0108188],[90210.0,4.205e-05]],[[92465.0,0.13471459],[92466.0,0.21635769],[92467.0,0.23562021],[92468.0,0.03863017],[92470.0,0.01081431]]]
["bitfinex","BTCUSD",1765338949711,[[92464.0,0.00283476],[92457.0,0.01081583],[92449.0,0.25135371],[92448.0,0.22715453],[92281.0,0.6206252]],[[92465.0,0.04235],[92466.0,0.21635762],[92467.0,0.23562021],[92469.0,0.03863017],[92470.0,0.01081431]]]
["bitfinex","BTCUSD",1765339024891,[[92483.0,0.00228779],[92456.0,0.01234],[92453.0,0.01646287],[92452.0,0.21632672],[92451.0,0.03641]],[[92484.0,1.7307247],[92485.0,0.0921704],[92486.0,0.22706284],[92487.0,0.01932233],[92488.0,0.03992585]]]
["bitfinex","BTCUSD",1765339065532,[[92483.0,0.00228779],[92453.0,0.00564657],[92452.0,0.01081642],[92451.0,0.01081654],[92450.0,0.22714746]],[[92484.0,1.67605761],[92485.0,0.12128404],[92486.0,0.22706284],[92487.0,0.03013875],[92488.0,0.02789221]]]
["bitfinex","BTCUSD",1765339160174,[[92472.0,0.00088868],[92471.0,0.01147],[92468.0,0.01181455],[92467.0,0.01081466],[92466.0,0.23609891]],[[92473.0,0.21627934],[92475.0,0.01932373],[92476.0,0.21627418],[92477.0,0.22708348],[92478.0,0.01081338]]]
["bitfinex","BTCUSD",1765339208342,[[92437.0,0.04434],[92436.0,0.01635868],[92433.0,0.01081864],[92432.0,0.02328876],[92431.0,0.01081888]],[[92438.0,0.01281806],[92439.0,0.01081794],[92440.0,0.21635863],[92443.0,0.21635136],[92444.0,0.02159017]]]
["bitfinex","BTCUSD",1765339244522,[[92450.0,0.00769335],[92435.0,0.01081841],[92434.0,0.01081852],[92433.0,0.23922091],[92431.0,0.21637554]],[[92451.0,0.27724056],[92453.0,0.22714243],[92454.0,0.01932618],[92456.0,0.0921704],[92457.0,0.22713267]]]
["bitfinex","BTCUSD",1765339297492,[[92450.0,0.00269335],[92441.0,0.01214],[92438.0,0.02468],[92437.0,0.01081817],[92436.0,0.01214]],[[92451.0,0.10578303],[92452.0,0.21633006],[92453.0,0.22714243],[92454.0,0.01932618],[92456.0,0.11552155]]]
["bitfinex","BTCUSD",1765339361422,[[92450.0,0.00269335],[92434.0,0.01211],[92430.0,0.00604657],[92428.0,0.01249],[92427.0,0.01081934]],[[92451.0,0.38998837],[92452.0,0.23967568],[92453.0,0.22714243],[92454.0,0.01932618],[92456.0,0.0921704]]]
["bitfinex","BTCUSD",1765339407506,[[92450.0,0.28379937],[92449.0,0.01167],[92448.0,0.22715461],[92446.0,0.22715792],[92445.0,0.02785724]],[[92451.0,0.006],[92461.0,0.01081537],[92462.0,0.01081525],[92463.0,0.21630475],[92464.0,0.01081501]]]
["bitfinex","BTCUSD",1765339485336,[[92492.0,0.005],[92487.0,0.00161287],[92486.0,0.02302],[92485.0,0.01081256],[92484.0,0.01222]],[[92493.0,0.21823257],[92494.0,0.01081151],[92495.0,0.01081139],[92496.0,0.01081127],[92497.0,0.21622413]]]
["bitfinex","BTCUSD",1765339523457,[[92492.0,0.04461],[92491.0,0.01142],[92486.0,0.01081244],[92482.0,0.22706917],[92480.0,0.01081314]],[[92493.0,0.002],[92494.0,0.21623069],[92495.0,0.01081139],[92496.0,0.22703773],[92497.0,0.2162259]]]
["bitfinex","BTCUSD",1765339587660,[[92510.0,0.001],[92491.0,0.03692998],[92488.0,0.22705605],[92486.0,0.01081244],[92427.0,0.25311968]],[[92511.0,0.13978057],[92512.0,0.21618986],[92513.0,0.01080929],[92514.0,0.01080917],[92515.0,0.22699175]]]
["bitfinex","BTCUSD",1765339622305,[[92495.0,0.004],[92491.0,0.00148998],[92480.0,0.01214],[92479.0,0.02339],[92478.0,0.01148]],[[92496.0,0.05521303],[92497.0,0.2378151],[92498.0,0.01081104],[92499.0,0.21621855],[92500.0,0.22702968]]]
["bitfinex","BTCUSD",1765339702344,[[92471.0,0.003],[92459.0,0.0108156],[92454.0,0.02265],[92442.0,0.01172],[92440.0,0.3115555]],[[92472.0,0.32835408],[92473.0,0.22709547],[92474.0,0.28094401],[92475.0,0.01081373],[92476.0,0.00646]]]
["bitfinex","BTCUSD",1765339722829,[[92471.0,0.00357566],[92455.0,0.01172],[92454.0,0.03426618],[92453.0,0.01087621],[92452.0,0.01081642]],[[92472.0,0.3600814],[92473.0,0.22709547],[92474.0,0.28094401],[92475.0,0.01081373],[92476.0,0.00646]]]
["bitfinex","BTCUSD",1765339774082,[[92490.0,0.05012],[92489.0,0.21623966],[92488.0,0.22705439],[92487.0,0.01081233],[92485.0,0.01081256]],[[92491.0,0.002],[92492.0,0.05307097],[92493.0,0.01081162],[92494.0,0.01081151],[92495.0,0.21622933]]]
["bitfinex","BTCUSD",1765339832067,[[92483.0,0.02502024],[92482.0,0.01081291],[92481.0,0.02328303],[92480.0,0.2270755],[92479.0,0.01081326]],[[92486.0,0.01081244],[92487.0,0.22706066],[92488.0,0.01081221],[92489.0,0.01727209],[92491.0,0.2907]]]
["bitfinex","BTCUSD",1765339865805,[[92504.0,0.02353],[92503.0,0.01347],[92501.0,0.02313069],[92499.0,0.22702777],[92494.0,0.21784274]],[[92505.0,0.21620625],[92506.0,0.0108101],[92507.0,0.22701147],[92509.0,0.22700703],[92513.0,0.21618753]]]
["bitfinex","BTCUSD",1765339955349,[[92549.0,0.36168667],[92547.0,0.22690977],[92546.0,0.23314834],[92544.0,0.01080567],[92541.0,0.15650602]],[[92550.0,0.0002],[92560.0,0.0002],[92570.0,0.0002],[92574.0,0.01080216],[92575.0,0.02169303]]]
["bitfinex","BTCUSD",1765339976931,[[92549.0,0.35752269],[92548.0,0.01216],[92547.0,0.22690977],[92546.0,0.21610834],[92545.0,0.07913241]],[[92550.0,0.00086127],[92560.0,0.0002],[92563.0,0.01080345],[92567.0,0.01080298],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1765340081346,[[92542.0,0.0229259],[92541.0,0.02161145],[92540.0,0.22692676],[92539.0,0.2508209],[92536.0,0.22693824]],[[92545.0,0.01180555],[92546.0,0.22691582],[92547.0,0.01080532],[92552.0,0.21609542],[92556.0,0.01938]]]
["bitfinex","BTCUSD",1765340117084,[[92536.0,0.01159],[92533.0,0.03344995],[92532.0,0.0112037],[92530.0,0.25018195],[92527.0,0.21615299]],[[92537.0,0.01080648],[92538.0,0.21612762],[92539.0,0.21612585],[92540.0,0.01080613],[92542.0,0.216119]]]
["bitfinex","BTCUSD",1765340133209,[[92541.0,0.012],[92540.0,0.01080613],[92539.0,0.2161244],[92537.0,0.23893575],[92512.0,0.1457]],[[92544.0,0.22692065],[92545.0,0.2269171],[92546.0,0.01180543],[92547.0,0.21610814],[92555.0,0.02805017]]]
["bitfinex","BTCUSD",1765340233165,[[92538.0,0.001],[92536.0,0.0108066],[92535.0,0.22693898],[92534.0,0.01080683],[92533.0,0.02208695]],[[92539.0,0.001],[92541.0,0.01080602],[92542.0,0.22692591],[92543.0,0.03895881],[92544.0,0.21611441]]]
["bitfinex","BTCUSD",1765340257233,[[92557.0,0.08230276],[92556.0,0.2263732],[92555.0,0.22689003],[92553.0,0.21609024],[92544.0,0.25435616]],[[92558.0,0.00122995],[92562.0,0.05188492],[92563.0,0.01080345],[92564.0,0.21606873],[92566.0,0.21606308]]]
["bitfinex","BTCUSD",1765340326731,[[92687.0,0.23443286],[92685.0,0.22657382],[92683.0,0.01194],[92682.0,0.03461958],[92680.0,0.21579577]],[[92688.0,0.0054586],[92693.0,0.0107883],[92694.0,0.01078818],[92696.0,0.22654903],[92697.0,0.01078783]]]
["bitfinex","BTCUSD",1765340358057,[[92687.0,0.16525642],[92686.0,0.21578212],[92685.0,0.01078923],[92684.0,0.2265742],[92683.0,0.01194]],[[92688.0,0.0024586],[92705.0,0.0107869],[92706.0,0.01078678],[92707.0,0.0324797],[92708.0,0.22651961]]]
["bitfinex","BTCUSD",1765340414447,[[92570.0,0.0004],[92569.0,0.01202],[92568.0,0.01080286],[92567.0,0.21605856],[92566.0,0.0108031]],[[92572.0,0.00011893],[92573.0,0.01080228],[92574.0,0.01080216],[92575.0,0.01080205],[92576.0,0.22684227]]]
["bitfinex","BTCUSD",1765340448701,[[92587.0,0.02262065],[92586.0,0.02784076],[92584.0,0.010801],[92583.0,0.02366],[92582.0,0.00958]],[[92591.0,0.01080018],[92594.0,0.02169303],[92595.0,0.21599438],[92597.0,0.01361],[92600.0,0.03520017]]]
["bitfinex","BTCUSD",1765340479315,[[92602.0,3.4e-06],[92571.0,0.00161287],[92560.0,0.0108038],[92559.0,0.21607658],[92558.0,0.01080403]],[[92603.0,1.4153355],[92604.0,0.23301529],[92605.0,0.22677041],[92606.0,0.01512385],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1765340534187,[[92500.0,0.00051893],[92477.0,0.01182],[92475.0,0.01081373],[92473.0,0.0248],[92472.0,0.23925363]],[[92501.0,0.54211404],[92502.0,0.00681],[92503.0,0.24410158],[92504.0,0.21620717],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765340561840,[[92511.0,0.21618905]],[[92521.0,0.0290482],[92526.0,0.038841],[92531.0,0.01080718],[92532.0,0.05826151],[92538.0,0.21612867]]]
["bitfinex","BTCUSD",1765340622830,[[92520.0,0.06725297],[92519.0,0.23325073],[92518.0,0.0108087],[92517.0,0.22698311],[92516.0,0.01080894]],[[92521.0,0.002],[92523.0,0.01080812],[92525.0,0.2161601],[92526.0,0.22696358],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765340662028,[[92520.0,0.08243297],[92519.0,0.21617011],[92518.0,0.0108087],[92517.0,0.22698305],[92516.0,0.01080894]],[[92521.0,0.002],[92526.0,0.22696501],[92527.0,0.01080765],[92529.0,0.21615045]]]
["bitfinex","BTCUSD",1765340686973,[[92553.0,0.01547],[92551.0,0.01080485],[92550.0,0.02353],[92549.0,0.01080508],[92548.0,0.23647703]],[[92554.0,0.2907],[92555.0,0.01080438],[92556.0,0.22689157],[92557.0,0.21608346],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1765340768021,[[92522.0,0.00361287],[92520.0,0.0002301],[92515.0,0.01080905],[92514.0,0.22699056],[92513.0,0.08574026]],[[92524.0,0.21616138],[92525.0,0.01080788],[92526.0,0.2161559],[92527.0,0.02159017],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765340805025,[[92470.0,0.0054],[92468.0,0.01081455],[92467.0,0.01081466],[92466.0,0.01081478],[92465.0,0.0108149]],[[92471.0,0.002],[92473.0,0.01081396],[92474.0,0.02081015],[92480.0,0.03069],[92486.0,0.21624935]]]
["bitfinex","BTCUSD",1765340871803,[[92474.0,0.00432378],[92470.0,0.0004],[92460.0,0.0004],[92459.0,0.0108156],[92458.0,0.22712971]],[[92475.0,0.0725032],[92476.0,0.50697465],[92477.0,0.22708478],[92479.0,0.01081326],[92480.0,0.01081314]]]
["bitfinex","BTCUSD",1765340908953,[[92483.0,0.04051],[92482.0,0.21725724],[92481.0,0.01081303],[92480.0,0.01081314],[92479.0,0.02424613]],[[92485.0,0.01081256],[92486.0,0.22706159],[92487.0,0.01081233],[92488.0,0.2270574],[92643.0,0.4667777]]]
["bitfinex","BTCUSD",1765340962553,[[92489.0,0.001],[92474.0,0.03247247],[92472.0,0.05127771],[92468.0,0.02314455],[92467.0,0.2853449]],[[92490.0,0.0842632],[92491.0,0.227689],[92492.0,0.22704733],[92493.0,0.01708],[92494.0,0.02226151]]]
["bitfinex","BTCUSD",1765341037291,[[92466.0,0.00223029],[92451.0,0.01081654],[92450.0,0.01121665],[92449.0,0.01701677],[92448.0,0.22715244]],[[92467.0,0.49641936],[92468.0,0.21629257],[92469.0,0.22710544],[92470.0,0.01081431],[92471.0,0.22709982]]]
["bitfinex","BTCUSD",1765341078663,[[92466.0,0.00523029],[92461.0,0.01081537],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.21631384]],[[92467.0,0.05259149],[92468.0,0.2162932],[92469.0,0.01081443],[92470.0,0.24869126],[92471.0,0.21628577]]]
["bitfinex","BTCUSD",1765341120630,[[92466.0,0.00523029],[92455.0,0.02276],[92454.0,0.22713996],[92452.0,0.05823714],[92451.0,0.01081654]],[[92467.0,0.30251504],[92469.0,0.227105],[92470.0,0.01081431],[92471.0,0.01143],[92473.0,0.10298436]]]
["bitfinex","BTCUSD",1765341182072,[[92489.0,0.001],[92478.0,0.05825516],[92476.0,0.01133],[92474.0,0.01081385],[92473.0,0.01133]],[[92490.0,0.04057],[92491.0,0.22988126],[92492.0,0.21623636],[92494.0,0.01081151],[92495.0,0.24950807]]]
["bitfinex","BTCUSD",1765341231494,[[92498.0,0.13980726],[92497.0,0.227091],[92496.0,0.22703451],[92495.0,0.21622742],[92491.0,0.02120398]],[[92499.0,0.00111863],[92500.0,0.5],[92504.0,0.00131751],[92506.0,0.0108101],[92507.0,0.01080999]]]
["bitfinex","BTCUSD",1765341312585,[[92498.0,0.001],[92478.0,0.01081338],[92476.0,0.23949397],[92475.0,0.05836071],[92473.0,0.01081396]],[[92499.0,0.4564592],[92500.0,0.71621684],[92501.0,0.01081069],[92502.0,0.22702444],[92503.0,0.23859255]]]
["bitfinex","BTCUSD",1765341346943,[[92547.0,0.01080532],[92546.0,0.22691363],[92545.0,0.22852769],[92544.0,0.01080567],[92538.0,0.2161251]],[[92548.0,0.00126521],[92550.0,0.00011885],[92552.0,0.01080473],[92553.0,0.01080462],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1765341431090,[[92539.0,0.32983049],[92537.0,0.22693419],[92536.0,0.21613151],[92535.0,0.1457],[92533.0,0.3130158]],[[92540.0,0.00203526],[92550.0,0.00011885],[92560.0,0.0002],[92561.0,0.01206],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1765341448490,[[92549.0,0.53928201],[92548.0,0.02120398],[92547.0,0.22690987],[92546.0,0.21610855],[92544.0,0.01080567]],[[92550.0,0.00140633],[92560.0,0.0002],[92572.0,0.0347324]]]
["bitfinex","BTCUSD",1765341479347,[[92559.0,0.62996074],[92557.0,0.15650415],[92556.0,0.21608509],[92555.0,0.21608509],[92554.0,0.10783489]],[[92560.0,0.00188344],[92590.0,0.02189303],[92593.0,0.01079995],[92597.0,0.02300948],[92599.0,0.24382537]]]
["bitfinex","BTCUSD",1765341535122,[[92596.0,0.001],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.22680776],[92588.0,0.03868788]],[[92597.0,0.26755114],[92599.0,0.22678585],[92600.0,0.01099913],[92601.0,0.01079901],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1765341567533,[[92629.0,0.09035653],[92628.0,0.21591527],[92627.0,0.22671353],[92623.0,0.25447605],[92618.0,0.06869769]],[[92630.0,0.00331873],[92638.0,0.0107947],[92639.0,0.26311839]]]
["bitfinex","BTCUSD",1765341602078,[[92659.0,0.12186517],[92658.0,0.21584752],[92657.0,0.22664081],[92655.0,0.21585266],[92654.0,0.02079471]],[[92660.0,0.0005956],[92672.0,0.01079074],[92674.0,0.01079051],[92675.0,0.1148604],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1765341642802,[[92652.0,0.01079307],[92651.0,0.22665554],[92650.0,0.0107933],[92645.0,0.23291697],[92630.0,0.44297533]],[[92657.0,0.2389208],[92658.0,0.01227],[92659.0,0.01079225],[92666.0,0.21583017],[92669.0,0.09173082]]]
["bitfinex","BTCUSD",1765341715178,[[92626.0,3.55e-06],[92611.0,0.02159477],[92610.0,0.04933857],[92609.0,0.2159613],[92608.0,0.0107982]],[[92627.0,0.0862232],[92628.0,0.21591951],[92629.0,0.22671317],[92630.0,0.01079563],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1765341756307,[[92615.0,0.01079738],[92614.0,0.04945684],[92613.0,0.22674802],[92612.0,0.01079773],[92607.0,0.52632415]],[[92618.0,0.01079703],[92619.0,0.22673729],[92620.0,0.2267339],[92621.0,0.01079668],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1765341817007,[[92630.0,0.0324192],[92627.0,0.01079598],[92626.0,0.0107961],[92625.0,0.01079622],[92624.0,0.01079633]],[[92631.0,0.01562],[92632.0,0.22670509],[92633.0,0.23851105],[92634.0,0.01079517],[92635.0,0.03469505]]]
["bitfinex","BTCUSD",1765341855994,[[92588.0,0.22680937],[92586.0,0.01241363],[92585.0,0.01080088],[92584.0,0.21602004],[92582.0,0.03243132]],[[92592.0,0.01080006],[92593.0,0.05256314],[92594.0,0.23812842],[92595.0,0.01079971],[92596.0,0.01199]]]
["bitfinex","BTCUSD",1765341871300,[[92617.0,0.21594307],[92615.0,0.22674315],[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.02159535]],[[92618.0,0.002],[92622.0,0.02278657],[92624.0,0.23879503],[92626.0,0.0525861],[92628.0,0.2159175]]]
["bitfinex","BTCUSD",1765341965383,[[92610.0,0.00022976],[92595.0,0.01079971],[92594.0,0.2653353],[92592.0,0.01080006],[92587.0,0.01079971]],[[92611.0,0.18002973],[92612.0,0.21595692],[92613.0,0.22675184],[92615.0,0.04030738],[92619.0,0.01161]]]
["bitfinex","BTCUSD",1765342002480,[[92631.0,0.01079552],[92630.0,0.22670619],[92629.0,0.01079575],[92626.0,0.0107961],[92586.0,0.24273039]],[[92633.0,0.0248],[92635.0,0.03933505],[92636.0,0.30149493],[92638.0,0.0115],[92639.0,0.24827663]]]
["bitfinex","BTCUSD",1765342054948,[[92617.0,0.03403802],[92616.0,0.21594347],[92615.0,0.22674329],[92614.0,0.22674705],[92612.0,0.01079773]],[[92618.0,0.002],[92623.0,0.01704],[92627.0,0.02384],[92629.0,0.02159017],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1765342097190,[[92610.0,0.00184263],[92607.0,0.01079831],[92606.0,0.22676529],[92605.0,0.01079855],[92604.0,0.01079866]],[[92611.0,0.04144],[92612.0,0.21595697],[92613.0,0.23674661],[92615.0,0.02268738],[92616.0,0.01079727]]]
["bitfinex","BTCUSD",1765342114154,[[92610.0,0.00022976],[92600.0,0.03854061],[92599.0,0.01079925],[92597.0,0.22678749],[92595.0,0.01079971]],[[92611.0,0.04638],[92612.0,0.23780321],[92613.0,0.2267502],[92614.0,0.0107975],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1765342172999,[[92567.0,0.04350783],[92566.0,0.21605984],[92565.0,0.2268666],[92564.0,0.01080333],[92563.0,0.01080345]],[[92568.0,0.001],[92574.0,0.01193],[92576.0,0.02408],[92577.0,0.01080181],[92585.0,0.22798967]]]
["bitfinex","BTCUSD",1765342205115,[[92542.0,0.00071873],[92540.0,0.0024],[92531.0,0.22695023],[92529.0,0.0324516],[92526.0,0.23319503]],[[92543.0,0.28728395],[92545.0,0.21611295],[92546.0,0.02296543],[92548.0,0.22691],[92550.0,0.23883523]]]
["bitfinex","BTCUSD",1765342272093,[[92535.0,0.01241959],[92534.0,0.25939377],[92533.0,0.01080695],[92530.0,0.0004],[92525.0,0.21615584]],[[92538.0,0.01080637],[92539.0,0.22693183],[92542.0,0.22692626],[92543.0,0.01219],[92544.0,0.02159017]]]
["bitfinex","BTCUSD",1765342309188,[[92561.0,0.03244097],[92560.0,0.21607416],[92559.0,0.22688055],[92558.0,0.01080403],[92557.0,0.01080415]],[[92562.0,0.002],[92566.0,0.0108031],[92567.0,0.01080298],[92568.0,0.21605934],[92569.0,0.23827912]]]
["bitfinex","BTCUSD",1765342343980,[[92545.0,0.00011885],[92530.0,0.0112073],[92529.0,0.01513446],[92528.0,0.22695795],[92520.0,0.31108619]],[[92546.0,0.4366167],[92547.0,0.21610641],[92548.0,0.0108052],[92549.0,0.24461372],[92551.0,0.01080485]]]
["bitfinex","BTCUSD",1765342427603,[[92545.0,0.13087107],[92544.0,0.21611161],[92543.0,0.01080578],[92542.0,0.25936376],[92541.0,0.01080602]],[[92546.0,0.01],[92572.0,0.0108024],[92573.0,0.01080228],[92575.0,0.22684542],[92590.0,0.31096239]]]
["bitfinex","BTCUSD",1765342459024,[[92565.0,0.001],[92564.0,0.001],[92550.0,0.06252299],[92522.0,0.43232847],[92520.0,0.00239999]],[[92567.0,0.2497844],[92568.0,0.01080286],[92569.0,0.22685877],[92571.0,0.01080251],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1765342535769,[[92575.0,0.33203626],[92573.0,0.26560956],[92572.0,0.0108024],[92571.0,0.21604867],[92568.0,0.06885943]],[[92576.0,0.00131614],[92593.0,0.01079995],[92595.0,0.30149971],[92596.0,0.21599437],[92660.0,2.83438679]]]
["bitfinex","BTCUSD",1765342552957,[[92639.0,0.03441244],[92638.0,0.21589319],[92637.0,0.01079482],[92636.0,0.22669321],[92635.0,0.01079505]],[[92640.0,0.00223776],[92647.0,0.04610365],[92649.0,0.01079342],[92650.0,0.21626633],[92709.0,0.34080652]]]
["bitfinex","BTCUSD",1765342585651,[[92639.0,0.21589179],[92637.0,0.26538487],[92636.0,0.01079493],[92635.0,0.01079505],[92634.0,0.22669678]],[[92640.0,0.00363376],[92645.0,0.01079389],[92648.0,0.01079354],[92649.0,0.21587066],[92650.0,0.0111933]]]
["bitfinex","BTCUSD",1765342659642,[[92635.0,0.0884195],[92634.0,0.22669859],[92632.0,0.22670316],[92631.0,0.01079552],[92627.0,0.01704]],[[92636.0,0.00272298],[92640.0,0.000796],[92650.0,0.0004],[92651.0,0.01233],[92652.0,0.0921704]]]
["bitfinex","BTCUSD",1765342694021,[[92607.0,0.21596428],[92606.0,0.22676542],[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.21597394]],[[92608.0,0.0009192],[92609.0,0.00039575],[92610.0,0.01079796],[92611.0,0.01079785],[92612.0,0.22675266]]]
["bitfinex","BTCUSD",1765342733356,[[92590.0,0.22680609],[92588.0,0.07332352],[92587.0,0.25924089],[92585.0,0.01080088],[92584.0,0.07523216]],[[92593.0,0.002],[92594.0,0.01079983],[92595.0,0.01079971],[92596.0,0.0127996],[92597.0,0.21599077]]]
["bitfinex","BTCUSD",1765342806400,[[92588.0,0.32494739],[92586.0,0.32105545],[92585.0,0.01080088],[92584.0,0.010801],[92575.0,0.09703039]],[[92589.0,0.0003735],[92609.0,0.00039575],[92625.0,0.04446303],[92626.0,0.01228],[92632.0,0.01228]]]
["bitfinex","BTCUSD",1765342845191,[[92588.0,0.47848528],[92586.0,0.22681457],[92585.0,0.01080088],[92584.0,0.10783139],[92583.0,0.22682153]],[[92589.0,2.095e-05],[92609.0,0.00039575],[92617.0,0.02408],[92618.0,0.01227],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1765342918941,[[92608.0,0.00982],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.22677258]],[[92609.0,0.03162114],[92610.0,0.21596153],[92611.0,0.226756],[92612.0,0.01079773],[92613.0,0.21595338]]]
["bitfinex","BTCUSD",1765342997259,[[92608.0,0.22678406],[92607.0,0.01079831],[92606.0,0.22676683],[92605.0,0.01079855],[92604.0,0.2159732]],[[92610.0,0.01228],[92612.0,0.01079773],[92614.0,0.24976773],[92616.0,0.23902403],[92619.0,0.21593933]]]
["bitfinex","BTCUSD",1765343053661,[[92608.0,0.01190545],[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.22682391]],[[92609.0,0.37658304],[92610.0,0.21596038],[92611.0,0.01079785],[92612.0,0.02327343],[92613.0,0.2437907]]]
["bitfinex","BTCUSD",1765343070359,[[92608.0,0.01190545],[92589.0,0.21600687]],[[92609.0,0.10757607],[92610.0,0.21596038],[92611.0,0.02783785],[92613.0,0.2267507],[92614.0,0.03404016]]]
["bitfinex","BTCUSD",1765343172110,[[92641.0,0.005],[92640.0,0.21588726],[92639.0,0.22668502],[92638.0,0.0107947],[92637.0,0.2266893]],[[92642.0,0.04336287],[92644.0,0.01219],[92645.0,0.01079389],[92648.0,0.24825655],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1765343184549,[[92631.0,0.002],[92629.0,0.01079575],[92628.0,0.21591571],[92626.0,0.22671719],[92618.0,0.01704]],[[92632.0,0.04565067],[92633.0,0.01161],[92634.0,0.22669927],[92635.0,0.31310505],[92636.0,0.22669551]]]
["bitfinex","BTCUSD",1765343241027,[[92646.0,0.01079377],[92645.0,0.2158759],[92644.0,0.22667414],[92641.0,0.01079435],[92634.0,0.21590209]],[[92648.0,0.02354],[92649.0,0.02970629],[92650.0,0.52138132],[92651.0,0.02306319],[92652.0,0.02306307]]]
["bitfinex","BTCUSD",1765343331215,[[92622.0,0.06452299],[92621.0,0.2267285],[92620.0,0.22673189],[92617.0,0.23298305],[92542.0,0.25311968]],[[92623.0,0.05046],[92626.0,0.0107961],[92627.0,0.2267175],[92630.0,0.22670902],[92633.0,0.2267019]]]
["bitfinex","BTCUSD",1765343347465,[[92608.0,0.22778406],[92606.0,0.22676514],[92604.0,0.01079866],[92603.0,0.01079878],[92600.0,0.21598059]],[[92609.0,0.01],[92615.0,0.01238],[92617.0,0.02306],[92618.0,0.2907],[92619.0,0.02169303]]]
["bitfinex","BTCUSD",1765343437319,[[92613.0,0.2169524],[92612.0,0.00231],[92611.0,0.22675459],[92610.0,0.01079796],[92609.0,0.2290678]],[[92614.0,0.001],[92623.0,0.02489],[92624.0,0.02169303],[92625.0,0.02326622],[92626.0,0.0278361]]]
["bitfinex","BTCUSD",1765343479569,[[92608.0,0.01182],[92601.0,0.00134404],[92599.0,0.01079925],[92598.0,0.21598707],[92597.0,0.01079948]],[[92609.0,0.1018132],[92610.0,0.21595939],[92611.0,0.02161785],[92612.0,0.0921704],[92613.0,0.2329924]]]
["bitfinex","BTCUSD",1765343539308,[[92608.0,0.06714299],[92607.0,0.21696639],[92606.0,0.01079843],[92605.0,0.21597026],[92603.0,0.01079878]],[[92609.0,0.00210254],[92623.0,0.01079645],[92624.0,0.25170391],[92626.0,0.21592401],[92627.0,0.02314598]]]
["bitfinex","BTCUSD",1765343586478,[[92608.0,0.08818299],[92607.0,0.21596639],[92606.0,0.01079843],[92605.0,0.21597026],[92603.0,0.01079878]],[[92609.0,0.00110254],[92619.0,0.0118],[92621.0,0.02485],[92623.0,0.0118],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1765343611321,[[92608.0,0.13033535],[92607.0,0.21596639],[92606.0,0.16854843],[92605.0,0.21597026],[92603.0,0.01079878]],[[92609.0,0.00110254],[92636.0,0.01079493],[92637.0,0.01079482],[92638.0,0.21589593],[92639.0,0.2907]]]
["bitfinex","BTCUSD",1765343740386,[[92709.0,0.67199047],[92707.0,0.22651927],[92704.0,0.01078702],[92702.0,0.15672387],[92701.0,0.22653408]],[[92710.0,0.00192091],[92730.0,0.0002],[92744.0,0.01199],[92747.0,0.02314],[92750.0,0.0004]]]
["bitfinex","BTCUSD",1765343771527,[[92741.0,0.29938131],[92740.0,0.017],[92739.0,0.01078294],[92738.0,0.2264421],[92737.0,0.01078318]],[[92742.0,0.00134391],[92763.0,0.03634],[92765.0,0.01077992],[92766.0,0.21559795],[92769.0,0.03256249]]]
["bitfinex","BTCUSD",1765343822774,[[92721.0,0.01078504],[92720.0,0.21731577],[92719.0,0.01078527],[92711.0,0.2907],[92600.0,0.25311968]],[[92723.0,0.02309],[92724.0,0.02645469],[92725.0,0.01178457],[92726.0,0.01178446],[92727.0,0.22647322]]]
["bitfinex","BTCUSD",1765343863196,[[92704.0,0.0015942],[92686.0,0.06252299],[92685.0,0.01078923],[92684.0,0.01078934],[92683.0,0.01078946]],[[92705.0,0.29367827],[92706.0,0.1042004],[92707.0,0.22652214],[92710.0,0.02782632],[92711.0,0.21572464]]]
["bitfinex","BTCUSD",1765343896055,[[92696.0,0.01078795],[92693.0,0.0107883],[92691.0,0.2157704],[92690.0,0.01078865],[92687.0,0.01078899]],[[92699.0,0.0246],[92700.0,0.01229],[92701.0,0.01078737],[92702.0,0.03248028]]]
["bitfinex","BTCUSD",1765343958738,[[92704.0,0.78059927],[92702.0,0.22653225],[92699.0,0.0107876],[92695.0,0.30958535],[92689.0,0.09653491]],[[92705.0,0.00025261],[92729.0,0.03529411],[92730.0,0.21568207],[92731.0,0.22646318],[92735.0,0.21567051]]]
["bitfinex","BTCUSD",1765344011040,[[92732.0,0.017],[92727.0,0.2907],[92725.0,0.01078457],[92723.0,0.01078481],[92721.0,0.22648473]],[[92733.0,0.03852],[92734.0,0.21567272],[92735.0,0.02305341],[92736.0,0.01078329],[92737.0,0.01178318]]]
["bitfinex","BTCUSD",1765344050292,[[92721.0,0.2907],[92718.0,0.02778539],[92717.0,0.04316886],[92716.0,0.01078562],[92715.0,0.01078574]],[[92722.0,0.03887739],[92723.0,0.02169303],[92724.0,0.02316469],[92725.0,0.22647787],[92727.0,0.01078434]]]
["bitfinex","BTCUSD",1765344087593,[[92665.0,0.01079156],[92664.0,0.01012],[92662.0,0.09644931],[92660.0,0.01012],[92656.0,0.02434]],[[92677.0,0.01079016],[92680.0,0.22658705],[92681.0,0.01078969],[92684.0,0.03237952],[92685.0,0.2157893]]]
["bitfinex","BTCUSD",1765344129458,[[92640.0,0.00211556],[92637.0,0.01079482],[92636.0,0.21589718],[92635.0,0.01079505],[92630.0,0.216311]],[[92641.0,0.26702713],[92643.0,0.22667882],[92645.0,0.21587798],[92646.0,0.01079377],[92647.0,0.05109018]]]
["bitfinex","BTCUSD",1765344196023,[[92630.0,0.61759955],[92629.0,0.31943354],[92628.0,0.22671266],[92627.0,0.01079598],[92626.0,0.22671636]],[[92631.0,7.243e-05],[92668.0,0.01019],[92669.0,0.01079109],[92670.0,0.22661082],[92672.0,0.23798613]]]
["bitfinex","BTCUSD",1765344233769,[[92662.0,0.21583665],[92661.0,0.22663066],[92659.0,0.22663641],[92657.0,0.02158358],[92656.0,0.03463]],[[92664.0,0.001],[92667.0,0.01079132],[92668.0,0.22822983],[92669.0,0.0123],[92670.0,0.01079097]]]
["bitfinex","BTCUSD",1765344301708,[[92660.0,0.03708],[92659.0,0.02206225],[92658.0,0.01079237],[92657.0,0.51734202],[92656.0,0.0107926]],[[92663.0,0.01079179],[92664.0,0.01079167],[92667.0,0.01079132],[92670.0,0.55916034],[92671.0,0.01188]]]
["bitfinex","BTCUSD",1765344341031,[[92669.0,0.01079109],[92668.0,0.21582341],[92667.0,0.01079132],[92660.0,0.01127],[92658.0,0.01127]],[[92670.0,0.01239],[92679.0,0.22818965],[92681.0,0.01078969],[92684.0,0.03816303],[92685.0,0.02432287]]]
["bitfinex","BTCUSD",1765344372157,[[92649.0,0.01704],[92647.0,0.01127],[92645.0,0.251251],[92640.0,0.01079447],[92623.0,0.22326403]],[[92651.0,0.22665868],[92652.0,0.01079307],[92653.0,0.22673959],[92659.0,0.22823619],[92660.0,0.33314339]]]
["bitfinex","BTCUSD",1765344455938,[[92642.0,0.01504],[92641.0,0.01127],[92639.0,0.01704],[92638.0,0.0107947],[92637.0,0.24982953]],[[92643.0,0.21788247],[92645.0,0.22667338],[92648.0,0.01079354],[92651.0,0.01131],[92653.0,0.02493538]]]
["bitfinex","BTCUSD",1765344482667,[[92633.0,0.01704],[92632.0,0.01102508],[92631.0,0.01079552],[92630.0,0.01119563],[92624.0,0.22719636]],[[92635.0,0.01079505],[92636.0,0.01079493],[92637.0,0.01079482],[92638.0,0.0340047],[92639.0,0.02220458]]]
["bitfinex","BTCUSD",1765344596790,[[92619.0,0.01693199],[92617.0,0.01079715],[92616.0,0.2504112],[92615.0,0.03910738],[92614.0,0.0107975]],[[92620.0,0.005],[92621.0,0.21593547],[92622.0,0.22672967],[92623.0,0.01079645],[92627.0,0.01048]]]
["bitfinex","BTCUSD",1765344612944,[[92621.0,0.00032698],[92610.0,0.0004],[92604.0,0.01704],[92601.0,0.01127],[92599.0,0.01127]],[[92622.0,0.2874716],[92624.0,0.01079633],[92626.0,0.21592209],[92627.0,0.02265598],[92628.0,0.2267133]]]
["bitfinex","BTCUSD",1765344651347,[[92600.0,0.00168725],[92590.0,0.0004],[92562.0,0.01127],[92561.0,0.01080368],[92560.0,0.0110038]],[[92601.0,1.68227546],[92603.0,0.22677645],[92604.0,0.24511785],[92605.0,0.00972],[92609.0,0.26549886]]]
["bitfinex","BTCUSD",1765344724156,[[92575.0,0.03031],[92572.0,0.0108024],[92571.0,0.22685062],[92570.0,0.02458],[92569.0,0.02207275]],[[92576.0,0.21603871],[92578.0,0.0108017],[92579.0,0.21703346],[92580.0,0.22683083],[92581.0,5.545e-05]]]
["bitfinex","BTCUSD",1765344757461,[[92580.0,0.04653],[92579.0,0.21603171],[92578.0,0.0108017],[92577.0,0.24807875],[92576.0,0.01080193]],[[92581.0,0.00105545],[92589.0,0.01080041],[92590.0,0.3213205],[92591.0,0.21600598],[92622.0,0.08120381]]]
["bitfinex","BTCUSD",1765344866796,[[92580.0,0.0013448],[92579.0,0.01127],[92571.0,0.02262],[92570.0,0.01120263],[92568.0,0.22685834]],[[92581.0,0.00466832],[92582.0,0.21602666],[92583.0,0.2268254],[92584.0,0.010801],[92585.0,0.03438088]]]
["bitfinex","BTCUSD",1765344882386,[[92580.0,0.0392448],[92579.0,0.22288982],[92578.0,0.2268357],[92577.0,0.02784181],[92576.0,0.23764113]],[[92581.0,0.00305545],[92592.0,0.22680362],[92593.0,0.21599982],[92595.0,0.22679604],[92610.0,0.01181]]]
["bitfinex","BTCUSD",1765344974406,[[92596.0,0.02776575],[92594.0,0.0324227],[92592.0,0.02364],[92590.0,0.06252299],[92582.0,0.22435258]],[[92597.0,0.21598971],[92599.0,0.01079925],[92600.0,0.21598272],[92601.0,0.21598323],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1765345015481,[[92618.0,0.04971],[92616.0,0.01079727],[92615.0,0.24378318],[92613.0,0.01079762],[92612.0,0.21595448]],[[92621.0,0.01079668],[92624.0,0.22672435],[92625.0,0.01079622],[92628.0,0.21591967],[92630.0,0.31045288]]]
["bitfinex","BTCUSD",1765345031333,[[92623.0,0.02637],[92618.0,0.00833],[92614.0,0.02466],[92613.0,0.2907],[92612.0,0.02124283]],[[92624.0,0.21992675],[92626.0,0.0107961],[92627.0,0.21591976],[92628.0,0.21591743],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1765345111291,[[92630.0,0.01079563],[92629.0,0.01179575],[92628.0,0.21591575],[92627.0,0.02783598],[92626.0,0.22425101]],[[92632.0,0.02267],[92633.0,0.01240815],[92634.0,0.02415484],[92636.0,0.01079493],[92637.0,0.02224482]]]
["bitfinex","BTCUSD",1765345123623,[[92633.0,0.04653],[92632.0,0.2242381],[92631.0,0.01079552],[92630.0,0.2267084],[92629.0,0.01079575]],[[92634.0,0.00165967],[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.22668108]]]
["bitfinex","BTCUSD",1765345228037,[[92629.0,0.02204],[92624.0,0.01079633],[92623.0,0.2267234],[92617.0,0.2159409],[92611.0,0.29353079]],[[92630.0,0.05086],[92631.0,0.21591091],[92632.0,0.0107954],[92633.0,0.2267031],[92634.0,0.02250517]]]
["bitfinex","BTCUSD",1765345273699,[[92630.0,0.002],[92625.0,0.02783622],[92623.0,0.21592866],[92619.0,0.27845931],[92613.0,0.01000187]],[[92631.0,0.05008],[92632.0,0.21590878],[92633.0,0.01079528],[92634.0,0.22670045],[92635.0,0.22831129]]]
["bitfinex","BTCUSD",1765345369200,[[92666.0,0.08052299],[92665.0,0.01079156],[92664.0,0.21583124],[92663.0,0.01079179],[92661.0,0.01079202]],[[92667.0,0.04329],[92669.0,0.00161287],[92670.0,0.01079097],[92671.0,0.22661],[92672.0,0.02246074]]]
["bitfinex","BTCUSD",1765345417064,[[92662.0,0.017],[92657.0,0.01079249],[92656.0,0.0107926],[92655.0,0.21585258],[92652.0,0.00833]],[[92663.0,0.23340137],[92664.0,0.01159],[92665.0,0.01079156],[92666.0,0.23861944],[92671.0,0.01079086]]]
["bitfinex","BTCUSD",1765345494305,[[92644.0,0.07952299],[92642.0,0.01912424],[92641.0,0.22668123],[92640.0,0.01079447],[92639.0,0.22668481]],[[92645.0,0.001],[92646.0,0.21587758],[92647.0,0.22666863],[92648.0,0.01079354],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1765345530984,[[92638.0,0.0117947],[92637.0,0.2370204],[92636.0,0.01079493],[92635.0,0.22669504],[90293.0,4.016e-05]],[[92641.0,0.01079435],[92642.0,0.2158848],[92643.0,0.01079412],[92644.0,0.04482027],[92645.0,0.22667353]]]
["bitfinex","BTCUSD",1765345575158,[[92642.0,0.06252299],[92641.0,0.01704],[92640.0,0.01079447],[92639.0,0.01079458],[92638.0,0.22668762]],[[92645.0,0.01179389],[92646.0,0.22667114],[92647.0,0.22666831],[92649.0,0.02245342],[92728.0,0.05341269]]]
["bitfinex","BTCUSD",1765345653484,[[92634.0,0.15516241],[92633.0,0.24123382],[92632.0,0.22670187],[92631.0,0.01079552],[92630.0,0.2267078]],[[92635.0,0.001],[92643.0,0.01079412],[92644.0,0.010794],[92646.0,0.21587763],[92647.0,0.01243]]]
["bitfinex","BTCUSD",1765345688913,[[92630.0,0.33409576],[92629.0,0.00844875],[92628.0,0.24795394],[92627.0,0.01079598],[92626.0,0.0107961]],[[92631.0,0.002],[92649.0,0.01079342],[92650.0,0.00022959],[92653.0,0.01145],[92656.0,0.01145]]]
["bitfinex","BTCUSD",1765345734105,[[92638.0,0.07952299],[92630.0,0.01079563],[92629.0,0.23515955],[92627.0,0.25150385],[92625.0,0.01079622]],[[92639.0,0.05315],[92640.0,0.2158915],[92641.0,0.22868279],[92642.0,0.01079424],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1765345805297,[[92632.0,0.0107954],[92631.0,0.21591044],[92630.0,0.0326],[92629.0,0.22682754],[92628.0,0.01079587]],[[92635.0,0.01079505],[92636.0,0.01079493],[92637.0,0.2158982],[92638.0,0.0107947],[92639.0,0.01135]]]
["bitfinex","BTCUSD",1765345842045,[[92629.0,0.01711875],[92621.0,0.00833],[92618.0,0.01079703],[92617.0,0.01079715],[91858.0,0.62306383]],[[92630.0,0.04486],[92631.0,0.2159122],[92632.0,0.2267035],[92634.0,0.01155],[92635.0,0.01079505]]]
["bitfinex","BTCUSD",1765345918646,[[92629.0,0.00111875],[92615.0,0.01704],[92614.0,0.00833],[92609.0,0.01912808],[92606.0,0.01912843]],[[92630.0,0.11186041],[92631.0,0.2159122],[92632.0,0.2267035],[92633.0,0.03324018],[92634.0,0.01155]]]
["bitfinex","BTCUSD",1765345964379,[[92599.0,0.00308431],[92574.0,0.01704],[92573.0,0.01080228],[92572.0,0.0191324],[92571.0,0.01080251]],[[92600.0,0.63854119],[92601.0,0.0921704],[92602.0,0.22677892],[92603.0,0.24505205],[92604.0,0.00961]]]
["bitfinex","BTCUSD",1765346026241,[[92599.0,0.00308431],[92583.0,0.01704],[92582.0,0.01080123],[92581.0,0.23515667],[92580.0,0.02373]],[[92600.0,0.57011559],[92601.0,0.02330088],[92602.0,0.22677892],[92603.0,0.21597615],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1765346077725,[[92625.0,0.02004],[92618.0,0.02079703],[92617.0,0.24673799],[92552.0,0.19398462],[90190.0,0.01]],[[92626.0,0.0117961],[92627.0,0.21592205],[92628.0,0.22671457],[92629.0,0.01215],[92632.0,0.02427]]]
["bitfinex","BTCUSD",1765346122098,[[92623.0,0.26980908],[92621.0,0.22672974],[92620.0,0.0107968],[92619.0,0.03203975],[92618.0,0.01079703]],[[92624.0,0.002],[92627.0,0.01079598],[92628.0,0.22671518],[92629.0,0.21591718],[92630.0,0.01079563]]]
["bitfinex","BTCUSD",1765346214099,[[92623.0,0.01903908],[92618.0,0.01079703],[92617.0,0.01079715],[92614.0,0.01],[92612.0,0.06252299]],[[92624.0,0.04326],[92625.0,0.24834125],[92626.0,0.22672035],[92627.0,0.01079598],[92628.0,0.2267152]]]
["bitfinex","BTCUSD",1765346253150,[[92641.0,0.0024822],[92627.0,0.06252299],[92623.0,0.0039],[92617.0,0.22673961],[92612.0,0.21595245]],[[92642.0,0.04205148],[92643.0,0.22587883],[92644.0,0.022664],[92645.0,0.22667392],[92646.0,0.01079377]]]
["bitfinex","BTCUSD",1765346297899,[[92641.0,0.0024822],[92631.0,0.01704],[92630.0,0.01079563],[92629.0,0.01079575],[92628.0,0.01079587]],[[92642.0,0.04188148],[92643.0,0.21588253],[92644.0,0.022664],[92645.0,0.22667392],[92646.0,0.01079377]]]
["bitfinex","BTCUSD",1765346387797,[[92584.0,0.00251613],[92581.0,0.02704],[92575.0,0.03],[92572.0,0.06252299],[92570.0,0.0004]],[[92585.0,0.22826331],[92586.0,0.21601738],[92587.0,0.01216],[92588.0,0.01080053],[92589.0,0.01216]]]
["bitfinex","BTCUSD",1765346429167,[[92596.0,0.11809853],[92594.0,0.22679447],[92593.0,0.01079995],[92592.0,0.01080006],[92591.0,0.02080018]],[[92597.0,0.003],[92598.0,0.003],[92599.0,0.01079925],[92601.0,0.22678123],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1765346533228,[[92583.0,0.00191934],[92580.0,0.01704],[92575.0,0.00039575],[92574.0,0.02080216],[92573.0,0.01080228]],[[92584.0,0.27132104],[92585.0,0.01168],[92586.0,0.21601574],[92587.0,0.02784065],[92590.0,0.0224803]]]
["bitfinex","BTCUSD",1765346555364,[[92575.0,0.00039575],[92570.0,0.0004],[92565.0,0.003],[92554.0,0.01704],[92550.0,0.0002]],[[92576.0,1.60925734],[92578.0,0.22683765],[92579.0,0.21603202],[92581.0,0.01080135],[92584.0,0.27493638]]]
["bitfinex","BTCUSD",1765346621791,[[92530.0,0.00107765],[92520.0,0.0004],[92510.0,0.0004],[92498.0,0.01],[92496.0,0.01704]],[[92531.0,1.5985833],[92532.0,0.02899332],[92533.0,0.01080695],[92534.0,0.21613679],[92535.0,0.21613677]]]
["bitfinex","BTCUSD",1765346651970,[[92450.0,0.0032],[92431.0,0.0139],[92425.0,0.01081958],[92424.0,0.0204],[92421.0,0.01082005]],[[92451.0,0.59006998],[92452.0,0.01],[92453.0,0.22714418],[92456.0,0.01081595],[92457.0,0.0921704]]]
["bitfinex","BTCUSD",1765346681494,[[92462.0,0.06252299],[92461.0,0.01081537],[92460.0,0.21630785],[92459.0,0.21631209],[92458.0,0.01081572]],[[92464.0,0.01081501],[92465.0,0.0108149],[92466.0,0.22711228],[92470.0,0.21910128],[92487.0,0.02310809]]]
["bitfinex","BTCUSD",1765346772155,[[92491.0,0.13638074],[92490.0,0.36193959],[92489.0,0.22705195],[92488.0,0.21624363],[92486.0,0.10298284]],[[92492.0,0.00466309],[92516.0,0.01080894],[92519.0,0.22698178],[92522.0,0.21616559],[92525.0,0.02465]]]
["bitfinex","BTCUSD",1765346790798,[[92491.0,0.13838202],[92490.0,0.21623959],[92489.0,0.22705195],[92486.0,0.10298284],[92481.0,0.1457]],[[92492.0,0.00315902]]]
["bitfinex","BTCUSD",1765346890718,[[92525.0,0.33746815],[92524.0,0.01704],[92523.0,0.37267049],[92522.0,0.01080824],[92521.0,0.01080835]],[[92526.0,0.00197796],[92556.0,0.01143],[92557.0,0.2907],[92558.0,0.02212403],[92560.0,0.53783143]]]
["bitfinex","BTCUSD",1765346925057,[[92558.0,0.02784403],[92557.0,0.01080415],[92556.0,0.22688784],[92554.0,0.22689335],[92549.0,0.08376582]],[[92559.0,0.04042],[92561.0,0.01180368],[92562.0,0.01080356],[92563.0,0.2392925],[92585.0,0.02403]]]
["bitfinex","BTCUSD",1765346995024,[[92524.0,0.01714238],[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.22700267],[92508.0,0.01080987]],[[92525.0,0.0800459],[92526.0,0.21615635],[92527.0,0.01080765],[92528.0,0.22695837],[92529.0,0.0397098]]]
["bitfinex","BTCUSD",1765347035078,[[92524.0,0.00110238],[92522.0,0.01704],[92506.0,0.0108101],[92504.0,0.01081034],[92503.0,0.21620713]],[[92525.0,0.0634559],[92526.0,0.21615632],[92527.0,0.02214765],[92528.0,0.22696014],[92529.0,0.02256742]]]
["bitfinex","BTCUSD",1765347072734,[[92533.0,0.01704],[92532.0,0.21613925],[92531.0,0.24819194],[92528.0,0.01080753],[92526.0,0.21615465]],[[92534.0,0.00123004],[92538.0,0.01080637],[92539.0,0.01080625],[92540.0,0.50682368],[92541.0,0.21612127]]]
["bitfinex","BTCUSD",1765347140689,[[92569.0,0.37910267],[92568.0,0.21605729],[92567.0,0.01080298],[92566.0,0.22686302],[92565.0,0.22686486]],[[92570.0,0.00183003],[92590.0,0.0004],[92599.0,0.01079925],[92600.0,0.01079913],[92601.0,0.22678094]]]
["bitfinex","BTCUSD",1765347194412,[[92589.0,0.10080582],[92588.0,0.21601071],[92587.0,0.01080065],[92586.0,0.21601318],[92585.0,0.01080088]],[[92590.0,0.00197463],[92598.0,0.01079936],[92599.0,0.02315925],[92600.0,0.25100232],[92602.0,0.2267783]]]
["bitfinex","BTCUSD",1765347269885,[[92611.0,0.01704],[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.22677649]],[[92612.0,0.04195],[92613.0,0.2159524],[92614.0,0.0221975],[92615.0,0.21594889],[92616.0,0.01079727]]]
["bitfinex","BTCUSD",1765347323823,[[92596.0,0.21599015],[92595.0,0.22679199],[92594.0,0.01704],[92593.0,0.01079995],[92592.0,0.2268011]],[[92598.0,0.02494981],[92599.0,0.01151],[92600.0,0.02169303],[92601.0,0.01079901],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1765347390172,[[92585.0,0.01],[92583.0,0.01080111],[92582.0,0.22682446],[92581.0,0.01080135],[92580.0,0.2268301]],[[92586.0,0.03953],[92587.0,0.22935662],[92588.0,0.22681135],[92589.0,0.02281041],[92590.0,0.01201]]]
["bitfinex","BTCUSD",1765347424059,[[92579.0,0.24387135],[92578.0,0.0108017],[92573.0,0.21604413],[92571.0,0.02120398],[92560.0,0.31050908]],[[92582.0,0.01080123],[92583.0,0.22682509],[92584.0,0.22682291],[92585.0,0.03489088],[92586.0,0.01080076]]]
["bitfinex","BTCUSD",1765347463808,[[92575.0,0.21603978],[92574.0,0.01080216],[92573.0,0.01080228],[92567.0,0.02120398],[92550.0,0.31057027]],[[92579.0,0.01080158],[92580.0,0.05747287],[92581.0,0.21602892],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1765347534162,[[92583.0,0.03824398],[92582.0,0.216023],[92581.0,0.22682678],[92580.0,0.01080146],[92530.0,0.25]],[[92584.0,0.003],[92590.0,0.00147194],[92597.0,0.01079948],[92598.0,0.02192284],[92599.0,0.22834733]]]
["bitfinex","BTCUSD",1765347568579,[[92573.0,0.01704],[92570.0,0.01080263],[92568.0,0.2268587],[92566.0,0.0108031],[92564.0,0.04904731]],[[92574.0,0.24024411],[92575.0,0.01180205],[92577.0,0.22684025],[92578.0,0.22683853],[92587.0,0.01148]]]
["bitfinex","BTCUSD",1765347610891,[[92565.0,0.01010238],[92559.0,0.01704],[92558.0,0.01080403],[92557.0,0.22688667],[92556.0,0.01080426]],[[92566.0,0.04161],[92567.0,0.22686546],[92568.0,0.22686203],[92569.0,0.01242],[92571.0,0.22685389]]]
["bitfinex","BTCUSD",1765347678296,[[92565.0,0.00010238],[92556.0,0.22688909],[92554.0,0.22689285],[92553.0,0.02272126],[92551.0,0.01080485]],[[92566.0,0.04288],[92567.0,0.21606177],[92568.0,0.25470679],[92569.0,0.02322275],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1765347722500,[[92571.0,0.07956299],[92570.0,0.01080263],[92569.0,0.22685645],[92568.0,0.01080286],[92567.0,0.22686054]],[[92574.0,0.22684611],[92576.0,0.03973],[92577.0,0.01080181],[92578.0,0.22683765],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1765347799035,[[92574.0,0.21604338],[92573.0,0.01080228],[92572.0,0.22684864],[92571.0,0.01080251],[92570.0,0.017]],[[92576.0,0.0132],[92578.0,0.0108017],[92579.0,0.02300158],[92580.0,0.24955236],[92590.0,0.31205663]]]
["bitfinex","BTCUSD",1765347835953,[[92576.0,0.22684064],[92574.0,0.03200614],[92573.0,0.01080228],[92572.0,0.22684821],[92570.0,0.23305148]],[[92579.0,0.01295],[92581.0,0.22682979],[92582.0,0.03614],[92583.0,0.23877446],[92586.0,0.23869804]]]
["bitfinex","BTCUSD",1765347880602,[[92570.0,0.017],[92565.0,0.00010238],[92563.0,0.00122975],[92554.0,0.0278445]],[[92571.0,0.27799038],[92573.0,0.23852981],[92574.0,0.22684705],[92575.0,0.01080205],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765347969566,[[92570.0,0.016897],[92566.0,0.0108031],[92565.0,0.00010238],[92564.0,0.01080333],[92563.0,0.00122975]],[[92571.0,0.56956087],[92573.0,0.02248228],[92574.0,0.22684705],[92575.0,0.22684341],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765348014909,[[92570.0,0.016897],[92565.0,0.00010238],[92563.0,0.00122975],[92551.0,0.01080485],[92550.0,0.21609909]],[[92571.0,0.56825315],[92572.0,0.01704],[92573.0,0.04576257],[92574.0,0.22684705],[92575.0,0.22684341]]]
["bitfinex","BTCUSD",1765348061180,[[92556.0,0.00239527],[92555.0,0.00022997],[92551.0,0.02080672],[92547.0,0.02784532],[92545.0,0.01080555]],[[92557.0,0.01080497],[92558.0,0.21608263],[92559.0,0.22688425],[92560.0,0.0108038],[92562.0,0.01080356]]]
["bitfinex","BTCUSD",1765348156656,[[92574.0,0.001],[92566.0,0.02120398],[92562.0,0.01080356],[92549.0,0.2161013],[92545.0,0.2907]],[[92575.0,0.26735309],[92576.0,0.01216],[92577.0,0.21603813],[92578.0,0.0108017],[92579.0,0.02357352]]]
["bitfinex","BTCUSD",1765348203844,[[92577.0,0.02520398],[92575.0,0.22684309],[92573.0,0.01080228],[92570.0,0.21605246],[92500.0,1.18196262]],[[92578.0,0.02220398],[92579.0,0.00147194],[92580.0,0.22683314],[92581.0,0.01080135],[92582.0,0.21602664]]]
["bitfinex","BTCUSD",1765348274662,[[92619.0,0.74358332],[92617.0,0.22673889],[92614.0,0.0107975],[92613.0,0.36165086],[92610.0,0.62129472]],[[92620.0,0.00326157],[92640.0,0.0004],[92641.0,0.01079435],[92643.0,0.22667863],[92644.0,0.010794]]]
["bitfinex","BTCUSD",1765348326017,[[92619.0,0.11832081],[92618.0,0.45380892],[92617.0,0.22673833],[92616.0,0.01079727],[92615.0,0.22674312]],[[92620.0,0.00326157],[92640.0,0.0004],[92646.0,0.01079377],[92650.0,0.22706088],[92652.0,0.01079307]]]
["bitfinex","BTCUSD",1765348430543,[[92659.0,0.31761216],[92657.0,0.22664035],[92654.0,0.01079284],[92653.0,0.21585882],[92645.0,0.1457]],[[92660.0,0.00044153],[92670.0,0.0004],[92675.0,0.01079039],[92676.0,0.21580585],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1765348444960,[[92640.0,0.06252299],[92639.0,0.02883458],[92638.0,0.21589314],[92637.0,0.01079482],[92636.0,0.23710125]],[[92642.0,0.0238],[92643.0,0.02285412],[92644.0,0.22667425],[92646.0,0.21587609],[92647.0,0.01079365]]]
["bitfinex","BTCUSD",1765348553625,[[92632.0,0.07352486],[92631.0,0.22670575],[92630.0,0.22670678],[92629.0,0.01079575],[92627.0,0.23295757]],[[92633.0,0.00034527],[92647.0,0.04615365],[92648.0,0.01079354],[92649.0,0.21587048],[92651.0,0.02169303]]]
["bitfinex","BTCUSD",1765348573658,[[92615.0,0.07956299],[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.01079831]],[[92616.0,0.2550654],[92618.0,0.22673777],[92619.0,0.21593841],[92620.0,0.01194],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1765348613539,[[92601.0,0.001],[92599.0,0.07332224],[92598.0,0.03200334],[92597.0,0.22678763],[92590.0,0.2330443]],[[92602.0,0.02169303],[92603.0,0.21597727],[92604.0,0.22677365],[92605.0,0.01079855],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1765348677083,[[92606.0,0.07252486],[92605.0,0.21596929],[92604.0,0.01079866],[92603.0,0.22677285],[92602.0,0.0107989]],[[92607.0,0.001],[92612.0,0.01079773],[92615.0,0.26082438],[92616.0,0.02321],[92617.0,0.03249018]]]
["bitfinex","BTCUSD",1765348720735,[[92610.0,0.00011873],[92600.0,0.07332212],[92599.0,0.02783925],[92596.0,0.21599026],[92520.0,1.24159937]],[[92611.0,0.07633303],[92612.0,0.22675423],[92614.0,0.22747102],[92615.0,0.01079738],[92616.0,0.01079727]]]
["bitfinex","BTCUSD",1765348817979,[[92604.0,0.06252299],[92600.0,0.02783913],[92599.0,0.01079925],[92598.0,0.01079936],[92596.0,0.02120398]],[[92605.0,0.05111855],[92606.0,0.21597062],[92607.0,0.22676643],[92608.0,0.01183],[92610.0,0.21596008]]]
["bitfinex","BTCUSD",1765348861503,[[92590.0,0.06252299],[92586.0,0.02784076],[92585.0,0.01080088],[92584.0,0.21601942],[92583.0,0.01080111]],[[92591.0,0.21600371],[92593.0,0.04322535],[92594.0,0.21599859],[92595.0,0.04797971],[92596.0,0.22679696]]]
["bitfinex","BTCUSD",1765348937678,[[92667.0,0.22661567],[92664.0,0.01079167],[92662.0,0.21583812],[92661.0,0.01079202]],[[92670.0,0.31070485],[92671.0,0.02250086],[92673.0,0.03512062],[92675.0,0.01079039]]]
["bitfinex","BTCUSD",1765348988515,[[92654.0,0.06252299],[92653.0,0.24368998],[92652.0,0.22665249],[92651.0,0.01079319],[92650.0,0.0107933]],[[92656.0,0.00147194],[92658.0,0.01079237],[92659.0,0.23875934],[92660.0,0.02291214],[92662.0,0.226632]]]
["bitfinex","BTCUSD",1765349008750,[[92652.0,0.06252299],[92651.0,0.01704],[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.22666248]],[[92653.0,0.22689428],[92654.0,0.01079284],[92655.0,0.2380576],[92656.0,0.02461194],[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1765349122430,[[92686.0,0.06252299],[92685.0,0.22657178],[92684.0,0.23278654],[92683.0,0.03199344],[92682.0,0.22657918]],[[92687.0,0.02547194],[92688.0,0.00022947],[92690.0,0.01118865],[92691.0,0.01162],[92692.0,0.22655683]]]
["bitfinex","BTCUSD",1765349161245,[[92680.0,0.06622234],[92679.0,0.01244],[92677.0,0.01079016],[92676.0,0.01244],[92674.0,0.01079051]],[[92690.0,0.31230227],[92692.0,0.01078841],[92693.0,0.2381761],[92694.0,0.03433818],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1765349201115,[[92620.0,0.000396],[92618.0,0.01356],[92615.0,0.01244],[92614.0,0.02120399],[92596.0,0.0107996]],[[92621.0,0.23540387],[92623.0,0.22672698],[92624.0,0.01079633],[92625.0,0.22672159],[92629.0,0.3037073]]]
["bitfinex","BTCUSD",1765349285607,[[92642.0,0.18323698],[92641.0,0.02383],[92640.0,0.22668223],[92639.0,0.22668628],[92637.0,0.01079482]],[[92643.0,0.00063153],[92644.0,0.01704],[92645.0,0.01079389],[92646.0,0.21587703],[92647.0,0.22666809]]]
["bitfinex","BTCUSD",1765349357038,[[92682.0,0.07252486],[92681.0,0.00748],[92677.0,0.01079016],[92676.0,0.03778028],[92675.0,0.2265963]],[[92683.0,0.00036866],[92684.0,0.21578711],[92685.0,0.01078923],[92686.0,0.21578281],[92687.0,0.01078899]]]
["bitfinex","BTCUSD",1765349418365,[[92670.0,0.08372698],[92662.0,0.01471],[92660.0,0.01159],[92658.0,0.03239172],[92657.0,0.00119937]],[[92671.0,0.2266081],[92673.0,0.2158131],[92674.0,0.25225076],[92675.0,0.05047],[92676.0,0.21580835]]]
["bitfinex","BTCUSD",1765349463471,[[92658.0,0.08372698],[92652.0,0.00144],[92647.0,0.22666456],[92646.0,0.2907],[92645.0,0.21587628]],[[92659.0,0.2267561],[92660.0,0.01179213],[92661.0,0.2158406],[92663.0,0.01079179],[92664.0,0.23283364]]]
["bitfinex","BTCUSD",1765349557416,[[92658.0,0.39204081],[92657.0,0.21584757],[92656.0,0.22664257],[92655.0,0.017],[92654.0,0.01079284]],[[92659.0,0.00011866],[92676.0,0.22659662],[92720.0,1.31311934]]]
["bitfinex","BTCUSD",1765349603674,[[92658.0,0.09551794],[92657.0,0.21584947],[92656.0,0.0107926],[92655.0,0.2266454],[92653.0,0.01079295]],[[92659.0,0.00111866],[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.24568431],[92666.0,0.22662108]]]
["bitfinex","BTCUSD",1765349656835,[[92658.0,0.11712062],[92657.0,0.21584754],[92656.0,0.22664315],[92655.0,0.01079272],[92654.0,0.22664742]],[[92659.0,0.00011866],[92666.0,0.01079144],[92667.0,0.01079132],[92669.0,0.22661483],[92670.0,0.00099999]]]
["bitfinex","BTCUSD",1765349749284,[[92699.0,0.59610819],[92697.0,0.01078783],[92696.0,0.21575855],[92695.0,0.21575855],[92694.0,0.01078818]],[[92700.0,0.00065811],[92710.0,0.01218631],[92711.0,0.01383],[92712.0,0.27664273],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1765349798598,[[92699.0,0.09612559],[92698.0,0.21575399],[92697.0,0.01078783],[92696.0,0.51724502],[92695.0,0.01078806]],[[92700.0,0.00040616],[92710.0,0.00139999],[92715.0,0.01078574],[92717.0,0.21571228],[92763.0,0.07714709]]]
["bitfinex","BTCUSD",1765349847163,[[92719.0,0.28823037],[92717.0,0.22649366],[92716.0,0.21571199],[92714.0,0.01078585],[92711.0,0.0107862]],[[92720.0,0.0004],[92730.0,0.00139999]]]
["bitfinex","BTCUSD",1765349897720,[[92708.0,8.529e-05],[92707.0,0.02120398],[92693.0,0.2907],[92690.0,0.21577069],[92689.0,0.01078876]],[[92709.0,0.25513097],[92710.0,0.01078632],[92711.0,0.24426413],[92712.0,0.22650789],[92715.0,0.22650059]]]
["bitfinex","BTCUSD",1765349937074,[[92708.0,5.00008529],[92702.0,0.02120398],[92692.0,0.01078841],[92691.0,0.01078853],[92688.0,0.01078888]],[[92709.0,0.09786303],[92710.0,0.21572874],[92711.0,0.24771469],[92712.0,0.01078609],[92713.0,0.01177]]]
["bitfinex","BTCUSD",1765350013115,[[92708.0,0.2410526],[92657.0,0.01079249],[92655.0,0.22664689],[92653.0,0.22664997]],[[92709.0,1.69970877],[92710.0,0.21414653],[92711.0,0.0224562],[92712.0,0.21572216],[92713.0,0.02221597]]]
["bitfinex","BTCUSD",1765350047825,[[92670.0,0.00311863],[92667.0,0.0319953],[92666.0,0.22661949],[92665.0,0.01079156],[92664.0,0.21583261]],[[92671.0,0.10606797],[92672.0,0.05419303],[92674.0,0.01079051],[92675.0,0.03199039],[92678.0,0.21580094]]]
["bitfinex","BTCUSD",1765350128008,[[92679.0,0.002],[92677.0,0.01079016],[92676.0,0.01079028],[92675.0,0.01079039],[92674.0,0.23701251]],[[92680.0,0.12961302],[92681.0,0.21579561],[92682.0,0.22658286],[92683.0,0.02546946],[92684.0,0.2907]]]
["bitfinex","BTCUSD",1765350144212,[[92679.0,0.002],[92676.0,0.01079028],[92673.0,0.01079062],[92672.0,0.21581332],[92671.0,0.02120398]],[[92680.0,0.10853287],[92681.0,0.21579567],[92682.0,0.22658276],[92683.0,0.02546946],[92684.0,0.2907]]]
["bitfinex","BTCUSD",1765350180652,[[92682.0,0.01000187],[92680.0,0.02779981],[92679.0,0.22658702],[92678.0,0.21580086],[92677.0,0.01079016]],[[92685.0,0.22657535],[92686.0,0.01078911],[92687.0,0.01078899],[92688.0,0.22656654],[92690.0,0.21677346]]]
["bitfinex","BTCUSD",1765350264959,[[92710.0,0.25693043],[92708.0,0.22651766],[92707.0,0.03189667],[92706.0,0.21573363],[92705.0,0.0520169]],[[92711.0,0.00011857],[92719.0,0.01475],[92720.0,0.04009999],[92722.0,0.04248492],[92724.0,0.22647864]]]
["bitfinex","BTCUSD",1765350324637,[[92675.0,0.00010786],[92670.0,0.03801484],[92665.0,0.01079156],[92663.0,0.01079179],[92662.0,0.22662989]],[[92676.0,0.06342287],[92677.0,0.23220524],[92678.0,0.22659196],[92680.0,0.22658699],[92681.0,0.017]]]
["bitfinex","BTCUSD",1765350416423,[[92651.0,0.01079319],[92649.0,0.22666059],[92645.0,0.23186573],[92644.0,0.21587974],[90313.0,0.05354683]],[[92676.0,0.64976519],[92677.0,0.01402],[92678.0,0.01079004],[92679.0,0.02327258],[92680.0,0.21579628]]]
["bitfinex","BTCUSD",1765350435772,[[92648.0,0.01079354],[92647.0,0.01079365],[92646.0,0.22666761],[92645.0,0.01599],[92621.0,0.3231027]],[[92676.0,0.64976519],[92677.0,0.01402],[92678.0,0.01079004],[92679.0,0.05227734],[92680.0,0.21579628]]]
["bitfinex","BTCUSD",1765350533899,[[92630.0,0.001596],[92628.0,0.22671162],[92627.0,0.01079598],[92626.0,0.22986756],[92625.0,0.02430622]],[[92631.0,0.03098715],[92633.0,0.03248831],[92634.0,0.22669926],[92636.0,0.22669539],[92640.0,0.33801262]]]
["bitfinex","BTCUSD",1765350547667,[[92600.0,0.00148724],[92590.0,0.0002],[92570.0,0.0002],[92568.0,0.01080286],[92564.0,0.22686912]],[[92601.0,0.66213431],[92602.0,0.05889188],[92603.0,0.01079878],[92604.0,0.21597348],[92605.0,0.21597348]]]
["bitfinex","BTCUSD",1765350665026,[[92602.0,0.07874588],[92601.0,0.21598038],[92600.0,0.02903912],[92599.0,0.21598437],[92598.0,0.01079936]],[[92603.0,0.01704],[92610.0,0.01803999],[92612.0,0.01079773],[92617.0,0.22674165],[92631.0,0.2907]]]
["bitfinex","BTCUSD",1765350729339,[[92612.0,0.01079773],[92611.0,0.22675274],[92610.0,0.22675678],[92602.0,0.01224979],[92123.0,0.002]],[[92614.0,0.04417],[92615.0,0.01079738],[92617.0,0.23754021],[92618.0,0.21594287],[92979.0,90.0]]]
["bitfinex","BTCUSD",1765350747116,[[92616.0,0.2159454],[92614.0,0.0107975],[92613.0,0.04],[92612.0,0.21895453],[92611.0,0.02278785]],[[92617.0,0.01079785],[92619.0,0.00637],[92620.0,0.01179679],[92621.0,0.2453833],[92622.0,0.31046647]]]
["bitfinex","BTCUSD",1765350872136,[[92621.0,0.03208],[92620.0,0.21593401],[92619.0,0.22673376],[92618.0,0.01079703],[92617.0,0.01157]],[[92622.0,0.00011849],[92628.0,0.01079587],[92630.0,0.51841037],[92631.0,0.31027335],[92632.0,0.01157]]]
["bitfinex","BTCUSD",1765350933456,[[92621.0,0.02006],[92620.0,0.22813544],[92619.0,0.01079692],[92618.0,0.22673624],[92617.0,0.04355324]],[[92622.0,0.01715849],[92624.0,0.01715849],[92625.0,0.01079622],[92626.0,0.0107961],[92627.0,0.01079598]]]
["bitfinex","BTCUSD",1765350974645,[[92602.0,0.00022979],[92597.0,0.02217948],[92596.0,0.0338296],[92595.0,0.02208971],[92550.0,1.39095041]],[[92603.0,0.24839478],[92605.0,0.2267696],[92606.0,0.01079843],[92607.0,0.01937831],[92608.0,0.21596406]]]
["bitfinex","BTCUSD",1765351051899,[[92580.0,0.00072087],[92570.0,0.0002],[92560.0,0.0002],[92550.0,0.01100497],[92505.0,0.18264896]],[[92581.0,0.70819069],[92583.0,0.10790892],[92584.0,0.21602028],[92585.0,0.21602028],[92590.0,0.6245786]]]
["bitfinex","BTCUSD",1765351113420,[[92540.0,0.0002],[92530.0,0.0002],[92520.0,0.01188],[92518.0,0.02253],[92517.0,0.01080882]],[[92541.0,0.55250863],[92543.0,0.01080578],[92544.0,0.0231873],[92545.0,0.21611304],[92546.0,0.22691847]]]
["bitfinex","BTCUSD",1765351158098,[[92540.0,0.00377502],[92537.0,0.01143],[92535.0,0.02306],[92531.0,0.01154],[92530.0,0.0110073]],[[92541.0,0.52397875],[92543.0,0.01080578],[92544.0,0.02326271],[92545.0,0.23917304],[92546.0,0.22691847]]]
["bitfinex","BTCUSD",1765351198346,[[92540.0,0.04656502],[92538.0,0.01080637],[92537.0,0.01080648],[92536.0,0.0108066],[92535.0,0.226939]],[[92541.0,0.01715833],[92542.0,0.21612002],[92543.0,0.01080578],[92544.0,0.22691919],[92545.0,0.2907]]]
["bitfinex","BTCUSD",1765351263114,[[92540.0,0.00077502],[92530.0,0.02311],[92529.0,0.01198],[92527.0,0.03242296],[92526.0,0.02278777]],[[92541.0,0.57129081],[92542.0,0.02907723],[92543.0,0.22692364],[92544.0,0.01080567],[92546.0,0.22691547]]]
["bitfinex","BTCUSD",1765351302850,[[92546.0,0.05142249],[92541.0,0.03442731],[92540.0,0.01100613],[92539.0,0.02122609],[92538.0,0.01080637]],[[92547.0,0.02784532],[92548.0,0.25021047],[92549.0,0.50680261],[92550.0,0.01080497],[92552.0,0.22689988]]]
["bitfinex","BTCUSD",1765351385650,[[92548.0,0.07415538],[92547.0,0.2161041],[92546.0,0.22691395],[92545.0,0.02305555],[92544.0,0.22691752]],[[92549.0,0.01704],[92552.0,0.03243756],[92557.0,0.01080415],[92559.0,0.22688451],[92562.0,0.01080356]]]
["bitfinex","BTCUSD",1765351424868,[[92575.0,0.07657609],[92574.0,0.22684512],[92573.0,0.01080228],[92572.0,0.21604587],[92571.0,0.23848117]],[[92576.0,0.00011873],[92580.0,0.02784146],[92581.0,0.01080135],[92582.0,0.21602698],[92604.0,0.03883534]]]
["bitfinex","BTCUSD",1765351453527,[[92575.0,0.09361609],[92574.0,0.22684512],[92573.0,0.01080228],[92572.0,0.21604587],[92571.0,0.23848117]],[[92576.0,1.071e-05],[92585.0,0.01080088],[92586.0,0.02784076],[92587.0,0.21601469],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1765351560464,[[92589.0,0.07198609],[92588.0,0.01223],[92587.0,0.2268135],[92586.0,0.01080076],[92585.0,0.22681734]],[[92590.0,0.01911265],[92592.0,0.01080006],[92593.0,0.22680084],[92594.0,0.21599867],[92595.0,0.01079971]]]
["bitfinex","BTCUSD",1765351618321,[[92595.0,0.02122609],[92593.0,0.01079995],[92592.0,0.23890979],[92590.0,0.0108003],[92589.0,0.25269711]],[[92597.0,0.21599187],[92598.0,0.01079936],[92599.0,0.01704],[92600.0,0.22678266],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1765351652815,[[92580.0,0.03575],[92575.0,0.01704],[92559.0,0.01704],[92551.0,0.03694083],[92542.0,0.43223151]],[[92587.0,0.23305523],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.22680803],[92591.0,0.01923018]]]
["bitfinex","BTCUSD",1765351732919,[[92584.0,0.25557004],[92583.0,0.02241111],[92582.0,0.22682379],[92581.0,0.02271135],[92577.0,0.01191]],[[92585.0,0.01804],[92588.0,0.01080053],[92590.0,0.01180029],[92594.0,0.02169303],[92595.0,0.010103]]]
["bitfinex","BTCUSD",1765351778204,[[92608.0,0.25497406],[92607.0,0.01218],[92606.0,0.22676518],[92605.0,0.21597062],[92604.0,0.01218]],[[92609.0,0.01811265],[92610.0,0.00099999],[92616.0,0.01704],[92621.0,0.03248971],[92628.0,0.02319735]]]
["bitfinex","BTCUSD",1765351864705,[[92579.0,0.26772329],[92578.0,0.02271436],[92577.0,0.22683647],[92574.0,0.21604248],[92572.0,0.01184]],[[92580.0,0.00102857],[92582.0,0.01704],[92590.0,0.00099999],[92594.0,0.01079983],[92595.0,0.21599546]]]
["bitfinex","BTCUSD",1765351904486,[[92578.0,7.266e-05],[92567.0,0.01080298],[92566.0,0.0347531],[92565.0,0.21606214],[92559.0,0.21607622]],[[92579.0,0.0659662],[92580.0,0.25985666],[92581.0,0.01080135],[92582.0,0.22682617],[92583.0,0.03407904]]]
["bitfinex","BTCUSD",1765351943092,[[92578.0,0.04192266],[92577.0,0.21603413],[92576.0,0.22683882],[92575.0,0.02261205],[92574.0,0.01080216]],[[92579.0,0.00099984],[92580.0,0.043826],[92587.0,0.01704],[92590.0,0.00099999],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1765352013461,[[92627.0,0.21591976],[92625.0,0.01079622],[92623.0,0.03918645],[92621.0,0.25049781],[92619.0,0.01237]],[[92629.0,0.02169303],[92631.0,0.01704],[92632.0,0.0107954],[92633.0,0.01922528],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1765352066198,[[92603.0,0.2671626],[92602.0,0.0107989],[92601.0,0.21597834],[92600.0,0.01079913],[92599.0,0.01079925]],[[92604.0,0.00171814],[92613.0,0.01704],[92623.0,0.01079645],[92624.0,0.01079633],[92625.0,0.22672225]]]
["bitfinex","BTCUSD",1765352222791,[[92603.0,0.56921753],[92602.0,0.0225789],[92601.0,0.21597834],[92600.0,0.02220913],[92599.0,0.01079925]],[[92604.0,0.00071814],[92630.0,0.00942999],[92631.0,0.04350999],[92636.0,0.01853423],[92637.0,0.03248785]]]
["bitfinex","BTCUSD",1765352248022,[[92639.0,0.26524179],[92637.0,0.22669127],[92636.0,0.01127],[92635.0,0.22669412],[92634.0,0.21590286]],[[92640.0,0.00450626],[92650.0,0.0004],[92655.0,0.02543],[92660.0,0.00099999],[92662.0,0.02169303]]]
["bitfinex","BTCUSD",1765352388339,[[92649.0,1.72348021],[92647.0,0.22666472],[92644.0,0.022074],[92643.0,0.23288247],[92642.0,0.36158179]],[[92650.0,0.0004],[92670.0,0.0004],[92685.0,0.00843],[92688.0,0.00431885],[92690.0,0.05141914]]]
["bitfinex","BTCUSD",1765352401601,[[92668.0,0.01079121],[92666.0,0.22661836],[92665.0,0.2907],[92664.0,0.21583251],[92656.0,0.30225]],[[92674.0,0.01079051],[92675.0,0.01079039],[92676.0,0.21580787],[92681.0,0.01338]]]
["bitfinex","BTCUSD",1765352449000,[[92668.0,1.64866452],[92667.0,0.03943132],[92666.0,0.21582693],[92664.0,0.01079167],[92660.0,0.14769998]],[[92669.0,0.00056042],[92692.0,0.00161287],[92700.0,0.0004],[92710.0,0.0004],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1765352585541,[[92719.0,0.26769738],[92718.0,0.2907],[92717.0,0.22649384],[92716.0,0.22713235],[92714.0,0.01078585]],[[92720.0,0.0006867],[92730.0,0.00022406],[92734.0,0.00838],[92737.0,0.00838],[92740.0,0.02209303]]]
["bitfinex","BTCUSD",1765352637356,[[92719.0,1.50164867],[92717.0,0.22649384],[92716.0,0.22713235],[92714.0,0.02778585],[92710.0,0.83472229]],[[92720.0,0.0006867],[92730.0,0.00022406],[92740.0,0.0004],[92744.0,0.00838],[92750.0,0.01118167]]]
["bitfinex","BTCUSD",1765352719870,[[92679.0,0.25988861],[92677.0,0.01079016],[92676.0,0.22797358],[92675.0,0.02296039],[92674.0,0.01079051]],[[92680.0,0.018],[92693.0,0.00838],[92697.0,0.00838],[92699.0,0.02169303],[92700.0,0.01078748]]]
["bitfinex","BTCUSD",1765352730887,[[92679.0,0.008],[92674.0,0.01079051],[92672.0,0.01079074],[92667.0,0.50652582],[92663.0,0.22800547]],[[92680.0,0.25216915],[92682.0,0.22658214],[92683.0,0.03248249],[92685.0,0.21578677],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1765352813724,[[92639.0,0.004],[92637.0,0.22668918],[92636.0,0.2266916],[92634.0,0.01079517],[92555.0,0.05369418]],[[92640.0,0.05539018],[92641.0,0.00838],[92642.0,0.2266812],[92643.0,0.01079412],[92644.0,0.22667531]]]
["bitfinex","BTCUSD",1765352848908,[[92656.0,0.2158502],[92655.0,0.22664523],[92652.0,0.01079307],[92650.0,0.21586616],[92649.0,0.01079342]],[[92657.0,0.01776],[92658.0,0.00838],[92659.0,0.01704],[92660.0,0.02159018],[92668.0,0.0232359]]]
["bitfinex","BTCUSD",1765352862571,[[92644.0,0.002],[92642.0,0.01079424],[92641.0,0.22667983],[92640.0,0.01079447],[92636.0,0.21589655]],[[92645.0,0.0338],[92646.0,0.00161287],[92647.0,0.01079365],[92648.0,0.24825639],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1765352955725,[[92697.0,0.004],[92693.0,0.0107883],[92692.0,0.01078841],[92691.0,0.22655771],[92690.0,0.2157714]],[[92698.0,0.01676],[92699.0,0.23279361],[92700.0,0.22653929],[92701.0,0.02157613],[92702.0,0.01078725]]]
["bitfinex","BTCUSD",1765352998785,[[92717.0,0.22010703],[92715.0,0.01078574],[92714.0,0.21571715],[92713.0,0.22650531],[92712.0,0.01079]],[[92718.0,0.00022936],[92723.0,0.00838],[92725.0,0.00838],[92728.0,0.0407544],[92729.0,0.2156845]]]
["bitfinex","BTCUSD",1765353086196,[[92717.0,0.60412909],[92715.0,0.22649942],[92714.0,0.01196],[92713.0,0.01078597],[92712.0,0.22650569]],[[92718.0,2.766e-05],[92720.0,0.0004],[92730.0,0.00022406],[92742.0,0.00838],[92750.0,0.0004]]]
["bitfinex","BTCUSD",1765353133843,[[92719.0,0.21870551],[92717.0,0.22689094],[92714.0,0.22650266],[92708.0,0.0114],[92707.0,0.02778667]],[[92720.0,0.01684766],[92726.0,0.0110138],[92727.0,0.01078434],[92728.0,0.24806091],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1765353217875,[[92719.0,0.004],[92718.0,0.21570784],[92717.0,0.02304236],[92716.0,0.23752609],[92715.0,0.24066361]],[[92720.0,8.766e-05],[92726.0,0.02204358],[92730.0,0.00022406],[92733.0,0.01676],[92734.0,0.01011191]]]
["bitfinex","BTCUSD",1765353283245,[[92717.0,0.00039686],[92703.0,0.01078713],[92701.0,0.21574626],[92700.0,0.01078748],[92648.0,0.09719561]],[[92718.0,0.28034847],[92720.0,0.22657729],[92721.0,0.03407764],[92722.0,0.22648422],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1765353308593,[[92693.0,0.21576602],[92691.0,0.22655724],[92688.0,0.01078888],[92687.0,0.21577999],[92685.0,0.01078923]],[[92694.0,0.02427],[92697.0,0.00727],[92698.0,0.0099963],[92701.0,0.01078737],[92703.0,0.02169303]]]
["bitfinex","BTCUSD",1765353402726,[[92733.0,0.21867295],[92731.0,0.01078388],[92730.0,0.21567944],[92729.0,0.23767243],[92728.0,0.01078422]],[[92734.0,6.797e-05],[92739.0,0.00727],[92740.0,0.02926018],[92749.0,0.02169303],[92750.0,0.01118167]]]
["bitfinex","BTCUSD",1765353457122,[[92732.0,0.002],[92731.0,0.22645977],[92730.0,0.01078399],[92729.0,0.21568152],[92728.0,0.01078422]],[[92733.0,0.00988287],[92734.0,0.02165815],[92738.0,0.03247609],[92739.0,0.23371349],[95618.0,0.00475008]]]
["bitfinex","BTCUSD",1765353532304,[[92749.0,0.22830306],[92747.0,0.22642044],[92746.0,0.21564228],[92744.0,0.04773236],[92740.0,0.21565667]],[[92750.0,0.0008585],[92757.0,0.02159018],[92758.0,0.00727],[92759.0,0.01805062],[92760.0,0.0002]]]
["bitfinex","BTCUSD",1765353605098,[[92799.0,0.25645956],[92798.0,0.017],[92797.0,0.2310104],[92796.0,0.01162],[92795.0,0.22630311]],[[92800.0,0.00183193],[92810.0,0.0004],[92820.0,0.0004],[92825.0,0.01844295],[92832.0,0.23244365]]]
["bitfinex","BTCUSD",1765353638177,[[92752.0,0.01],[92749.0,4.042686],[92746.0,0.22642332],[92744.0,0.01078236],[92739.0,0.21565711]],[[92753.0,0.2494636],[92755.0,0.22640472],[92757.0,0.21561915],[92758.0,0.01100995],[92759.0,0.01078062]]]
["bitfinex","BTCUSD",1765353697222,[[92749.0,0.43350149],[92740.0,0.30956696],[92735.0,0.01078341]],[[92750.0,0.31569834],[92751.0,0.00811],[92752.0,0.2264102],[92753.0,0.00161287],[92754.0,0.10251928]]]
["bitfinex","BTCUSD",1765353726981,[[92761.0,0.003],[92758.0,0.01078074],[92756.0,0.01078097],[92754.0,0.21562205],[92738.0,0.01759]],[[92762.0,0.07187193],[92764.0,0.01078004],[92765.0,0.01077992],[92766.0,0.011009],[92767.0,0.01785969]]]
["bitfinex","BTCUSD",1765353805483,[[92761.0,0.61765785],[92760.0,0.04001871],[92759.0,0.22639118],[92758.0,0.01491],[92757.0,0.21561715]],[[92762.0,8.786e-05],[92789.0,0.00518],[92795.0,0.01421],[92797.0,0.0089],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1765353839396,[[92749.0,0.43150149],[92731.0,0.01078388],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.22646661]],[[92750.0,0.39427317],[92751.0,0.21563109],[92752.0,0.06933167],[92753.0,0.21562861],[92754.0,0.24340605]]]
["bitfinex","BTCUSD",1765353873856,[[92749.0,0.37278885],[92747.0,0.01078201],[92746.0,0.21564225],[92744.0,0.01078236],[92743.0,0.01078248]],[[92750.0,0.1306339],[92752.0,0.22641182],[92754.0,0.0107812],[92755.0,0.21723585],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1765353937409,[[92749.0,0.37478885],[92733.0,0.01078364],[92732.0,0.01078376],[92731.0,0.22645971],[92684.0,0.07686957]],[[92750.0,0.63250848],[92751.0,0.21563292],[92752.0,0.22641166],[92753.0,0.01078132],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1765353979633,[[92749.0,0.37278885],[92724.0,0.01078469],[92723.0,0.01078481],[92722.0,0.22648165],[92721.0,0.01078504]],[[92750.0,0.60498301],[92751.0,0.21563292],[92752.0,0.22641166],[92753.0,0.01078132],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1765354025301,[[92749.0,0.37578885],[92742.0,0.0107826],[92740.0,0.21565629],[92739.0,0.01078294],[92738.0,0.01078306]],[[92750.0,0.2662036],[92752.0,0.22641235],[92753.0,0.22640967],[92754.0,0.0107812],[92758.0,0.00724]]]
["bitfinex","BTCUSD",1765354089314,[[92745.0,0.26728504],[92744.0,0.01078236],[92743.0,0.22643136],[92740.0,0.2264395],[92738.0,0.01078306]],[[92746.0,0.03859018],[92748.0,0.03237417],[92750.0,0.00161287],[92751.0,0.01078155],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1765354126362,[[92765.0,0.51429855],[92763.0,0.01078016],[92762.0,0.23260484],[92761.0,0.21560493],[92760.0,0.0107805]],[[92793.0,0.01077667],[92794.0,0.02777655],[92795.0,0.01077644],[92796.0,0.2155267],[92810.0,0.06292299]]]
["bitfinex","BTCUSD",1765354219814,[[92764.0,0.002],[92757.0,0.01078085],[92753.0,0.21562417],[92747.0,0.03248682],[92726.0,0.22256957]],[[92765.0,0.00599],[92766.0,0.21582625],[92767.0,0.01077969],[92768.0,0.22637336],[92769.0,0.21559093]]]
["bitfinex","BTCUSD",1765354232322,[[92732.0,0.03235128],[92731.0,0.22646086],[92730.0,0.0113],[92729.0,0.01078411],[92727.0,0.0237]],[[92748.0,0.23263807],[92750.0,0.2264171],[92753.0,0.22640981],[92756.0,0.01078097],[92757.0,0.34765695]]]
["bitfinex","BTCUSD",1765354319614,[[92723.0,0.0281],[92721.0,0.01174],[92719.0,0.0236],[92716.0,0.02308562],[92715.0,0.22818564]],[[92724.0,0.30529529],[92725.0,0.23893638],[92726.0,0.22647389],[92729.0,0.22646804],[92730.0,0.10251928]]]
["bitfinex","BTCUSD",1765354339836,[[92723.0,0.26751529],[92722.0,0.21569784],[92721.0,0.02252504],[92720.0,0.22648784],[92719.0,0.01078527]],[[92724.0,0.11190821],[92728.0,0.01078422],[92729.0,0.2264683],[92730.0,0.21568214],[92734.0,0.21567178]]]
["bitfinex","BTCUSD",1765354390689,[[92715.0,0.00368565],[92700.0,0.0002],[92690.0,0.0002],[92686.0,0.01247],[92683.0,0.03736]],[[92716.0,1.6967846],[92717.0,0.46491061],[92718.0,0.06881514],[92719.0,0.21570761],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1765354481966,[[92715.0,0.25952955],[92714.0,0.0119],[92713.0,0.22650543],[92712.0,0.22650597],[92711.0,0.0227862]],[[92716.0,0.017],[92727.0,0.01011175],[92729.0,0.02323429],[92730.0,0.04595053],[92733.0,0.2907]]]
["bitfinex","BTCUSD",1765354495803,[[92715.0,0.25952955],[92714.0,0.0119],[92713.0,0.22650543],[92712.0,0.22650597],[92711.0,0.0227862]],[[92716.0,0.017],[92723.0,0.01078481],[92724.0,0.22648262],[92726.0,0.21569154],[92727.0,0.22647146]]]
["bitfinex","BTCUSD",1765354576024,[[92731.0,0.05191682],[92729.0,0.01078411],[92728.0,0.01078422],[92727.0,0.01078434],[92726.0,0.02319446]],[[92732.0,0.23267527],[92733.0,0.21567503],[92734.0,0.01078353],[92735.0,0.25882941],[92736.0,0.01078329]]]
["bitfinex","BTCUSD",1765354591583,[[92731.0,0.00122682],[92720.0,0.03506515],[92719.0,0.01078527],[92718.0,0.01078539],[92717.0,0.01241]],[[92732.0,0.24650814],[92734.0,0.24970795],[92735.0,0.22645181],[92736.0,0.03441329],[92738.0,0.01078306]]]
["bitfinex","BTCUSD",1765354666366,[[92715.0,0.0025778],[92700.0,0.0002],[92689.0,0.02321876],[92688.0,0.01078888],[92687.0,0.22656675]],[[92716.0,0.77144025],[92717.0,0.28513894],[92718.0,0.22649331],[92721.0,0.22648634],[92727.0,0.08835866]]]
["bitfinex","BTCUSD",1765354700405,[[92715.0,0.0065778],[92710.0,0.01078632],[92709.0,0.01078643],[92708.0,0.03484655],[92707.0,0.22790879]],[[92716.0,0.61020978],[92717.0,0.22765235],[92718.0,0.01078539],[92719.0,0.01078527],[92721.0,0.22648638]]]
["bitfinex","BTCUSD",1765354753575,[[92732.0,0.001],[92725.0,0.21569119],[92724.0,0.01078469],[92723.0,0.03501934],[92721.0,0.01078504]],[[92733.0,0.64413787],[92734.0,0.21567177],[92735.0,0.01078341],[92736.0,0.01078329],[92737.0,0.22644835]]]
["bitfinex","BTCUSD",1765354792327,[[92730.0,0.01166],[92728.0,0.2264687],[92727.0,0.22647085],[92726.0,0.02244446],[92725.0,0.21569076]],[[92731.0,0.2156776],[92732.0,0.21567584],[92733.0,0.02939651],[92735.0,0.01078341],[92736.0,0.2264503]]]
["bitfinex","BTCUSD",1765354823294,[[92733.0,0.001],[92731.0,0.01078388],[92729.0,0.01078411],[92725.0,0.02471],[92723.0,0.00022934]],[[92734.0,0.23428349],[92735.0,0.21566923],[92736.0,0.01078329],[92737.0,0.01078318],[92738.0,0.03405276]]]
["bitfinex","BTCUSD",1765354874512,[[92723.0,0.00234842],[92703.0,0.22652904],[92702.0,0.01078725],[92701.0,0.04752737],[92700.0,0.0002]],[[92724.0,0.65460603],[92725.0,0.25439414],[92726.0,0.01078446],[92727.0,0.21568903],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1765354904208,[[92719.0,0.26649551],[92718.0,0.21570743],[92717.0,0.01090463],[92716.0,0.22649651],[92715.0,0.01101511]],[[92720.0,0.00245842],[92732.0,0.03238102],[92733.0,0.01078364],[92734.0,0.22645479],[92738.0,0.02325459]]]
["bitfinex","BTCUSD",1765354963678,[[92719.0,0.25653551],[92717.0,0.2352748],[92716.0,0.215712],[92715.0,0.22672962],[92710.0,0.30968255]],[[92720.0,0.003],[92734.0,0.01078353],[92735.0,0.22645199],[92736.0,0.03237994],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1765354995836,[[92246.0,0.002]],[[92750.0,0.21663342],[92751.0,0.21563156],[92752.0,0.01078143],[92754.0,0.21723699],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1765355027756,[[92744.0,0.21564737],[92743.0,0.21564921],[92742.0,0.0107826],[92741.0,0.23775493],[92740.0,0.02401]],[[92745.0,0.01010334],[92746.0,0.06252299],[92747.0,0.22642416],[92748.0,0.24968321],[92749.0,0.22641977]]]
["bitfinex","BTCUSD",1765355078162,[[92765.0,0.27066855],[92764.0,0.21559888],[92763.0,0.01078016],[92762.0,0.21560518],[92761.0,0.04314084]],[[92766.0,0.00168506],[92780.0,0.24793233],[92781.0,0.01077806],[92782.0,0.21556005],[92808.0,0.0991161]]]
["bitfinex","BTCUSD",1765355124720,[[92765.0,0.00411917],[92760.0,0.0244],[92756.0,0.01078097],[92755.0,0.23771058],[92753.0,0.01129]],[[92766.0,0.28295054],[92768.0,0.24962506],[92769.0,0.22636913],[92770.0,0.01077934],[92775.0,0.03248876]]]
["bitfinex","BTCUSD",1765355147649,[[92729.0,0.0559],[92728.0,0.21568359],[92727.0,0.01078434],[92726.0,0.2264716],[92725.0,0.02223457]],[[92730.0,0.05396903],[92731.0,0.21567763],[92732.0,0.01078376],[92733.0,0.21567748],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1765355207071,[[92731.0,0.00011922],[92729.0,0.22646629],[92728.0,0.01078422],[92727.0,0.01078434],[92726.0,0.02204446]],[[92732.0,0.02559018],[92734.0,0.01078353],[92737.0,0.22644707],[92738.0,0.01078306],[92740.0,0.02169303]]]
["bitfinex","BTCUSD",1765355240256,[[92731.0,0.00011922],[92728.0,0.023],[92727.0,0.01078434],[92726.0,0.02267446],[92725.0,0.22647385]],[[92732.0,0.24126545],[92734.0,0.22645425],[92735.0,0.01078341],[92736.0,0.02327953],[92738.0,0.22644474]]]
["bitfinex","BTCUSD",1765355310715,[[92731.0,0.25595126],[92730.0,0.22716984],[92729.0,0.01078411],[92728.0,0.02227422],[92727.0,0.21568494]],[[92732.0,0.01549],[92735.0,0.02159018],[92736.0,0.30148329],[92737.0,0.22644725],[92738.0,0.3247442]]]
["bitfinex","BTCUSD",1765355350892,[[92734.0,0.26791062],[92733.0,0.21567283],[92732.0,0.01078376],[92731.0,5.366e-05],[92730.0,0.22716798]],[[92735.0,0.02526735],[92737.0,0.01078318],[92738.0,0.22644443],[92739.0,0.02089474],[92740.0,0.01078283]]]
["bitfinex","BTCUSD",1765355383696,[[92731.0,0.26804126],[92730.0,0.21567931],[92729.0,0.01078411],[92728.0,0.22646806],[92727.0,0.01078434]],[[92732.0,0.002],[92737.0,0.02159018],[92745.0,0.2907],[92746.0,0.21564284],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1765355439767,[[92717.0,0.26287232],[92716.0,0.22763049],[92715.0,0.01101511],[92714.0,0.22650133],[92712.0,0.01078609]],[[92718.0,0.0003967],[92719.0,0.02159018],[92722.0,0.01007414],[92723.0,0.3230849],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1765355472905,[[92751.0,0.215691],[92750.0,0.21563318],[92749.0,0.01078178],[92748.0,0.22641872],[92747.0,0.01078201]],[[92752.0,0.02159018],[92754.0,0.0107812],[92755.0,0.01278108],[92756.0,0.22640054],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1765355529109,[[92717.0,0.00671099],[92715.0,0.00022937],[92700.0,0.0002],[92689.0,0.01216],[92688.0,0.02294888]],[[92718.0,0.7648647],[92719.0,0.25449731],[92720.0,0.22648917],[92722.0,0.01078492],[92724.0,0.0689701]]]
["bitfinex","BTCUSD",1765355582479,[[92665.0,0.003],[92660.0,0.0002],[92650.0,0.0002],[92635.0,0.03699],[92634.0,0.01079517]],[[92666.0,0.69717128],[92667.0,0.2158271],[92668.0,0.05849997],[92669.0,0.2158219],[92672.0,0.22660752]]]
["bitfinex","BTCUSD",1765355596663,[[92650.0,0.00063051],[92640.0,0.0002],[92620.0,0.0002],[92616.0,0.01079727],[92587.0,0.74583829]],[[92651.0,1.78056989],[92652.0,0.21586185],[92653.0,0.03968381],[92654.0,0.21585876],[92656.0,0.22664538]]]
["bitfinex","BTCUSD",1765355651245,[[92610.0,0.0002],[92600.0,0.0002],[92590.0,0.23900626],[92586.0,0.25153505],[92570.0,0.0002]],[[92611.0,0.65601625],[92612.0,0.27409554],[92613.0,0.01079762],[92614.0,0.21595234],[92615.0,0.00901]]]
["bitfinex","BTCUSD",1765355686250,[[92610.0,0.0014872],[92600.0,0.0002],[92593.0,0.22679898],[92592.0,0.2502872],[92580.0,0.0002]],[[92611.0,0.7876893],[92612.0,0.21595525],[92613.0,0.01079762],[92614.0,0.21595234],[92615.0,0.00901]]]
["bitfinex","BTCUSD",1765355761558,[[92646.0,7.266e-05],[92634.0,0.02425],[92632.0,0.01175],[92625.0,0.02254622],[92623.0,0.23864336]],[[92647.0,0.6781738],[92648.0,0.21587128],[92649.0,0.04947894],[92650.0,0.21586714],[92652.0,0.03481307]]]
["bitfinex","BTCUSD",1765355775269,[[92646.0,0.01210266],[92644.0,0.010794],[92643.0,0.01079412],[92642.0,0.01079424],[92641.0,0.01079435]],[[92648.0,0.21587135],[92649.0,0.0323836],[92650.0,0.21586714],[92652.0,0.0339981],[92653.0,0.01079295]]]
["bitfinex","BTCUSD",1765355855358,[[92643.0,0.03884],[92642.0,0.01296],[92641.0,0.01079435],[92640.0,0.01079447],[92639.0,0.22668419]],[[92644.0,0.22667425],[92645.0,0.21587822],[92646.0,0.16672111],[92647.0,0.0232502],[92667.0,0.16061577]]]
["bitfinex","BTCUSD",1765355870492,[[92645.0,0.25871781],[92644.0,0.21587784],[92643.0,0.01079412],[92642.0,0.23863742],[92641.0,0.01079435]],[[92646.0,0.15592734],[92660.0,0.01079214],[92661.0,0.215841],[92662.0,0.2158428],[92663.0,0.03238197]]]
["bitfinex","BTCUSD",1765355946931,[[92684.0,0.01558],[92682.0,0.01208],[92679.0,0.02269],[92677.0,0.01136],[92676.0,0.22659139]],[[92685.0,0.28356276],[92686.0,0.01078911],[92687.0,0.22657125],[92689.0,0.21577753],[92690.0,0.01078865]]]
["bitfinex","BTCUSD",1765355975096,[[92689.0,0.01411],[92684.0,0.02314],[92682.0,0.01208],[92680.0,0.01078981],[92660.0,0.74256183]],[[92690.0,0.23736318],[92691.0,0.21826123],[92692.0,0.22655857],[92693.0,0.03237848],[92695.0,0.03239354]]]
["bitfinex","BTCUSD",1765355993328,[[92689.0,0.27043533],[92688.0,0.21577661],[92687.0,0.01078899],[92686.0,0.22657123],[92682.0,0.22786957]],[[92690.0,0.0024619],[92703.0,0.21574446],[92705.0,0.02906967],[92708.0,0.02159018],[92709.0,0.06252299]]]
["bitfinex","BTCUSD",1765356070489,[[92701.0,0.26635009],[92700.0,0.22761888],[92699.0,0.0107876],[92698.0,0.22653995],[92696.0,0.01078795]],[[92702.0,0.00564542],[92704.0,0.22653171],[92705.0,0.0107869],[92706.0,0.01078678],[92708.0,0.21573202]]]
["bitfinex","BTCUSD",1765356109671,[[92701.0,0.26796009],[92700.0,0.21574913],[92699.0,0.22653956],[92698.0,0.01078771],[92697.0,0.01078783]],[[92702.0,0.00203255],[92711.0,0.03238826],[92712.0,0.01078609],[92713.0,0.21571998],[92714.0,0.22650318]]]
["bitfinex","BTCUSD",1765356176944,[[92704.0,0.26535042],[92703.0,0.21574273],[92702.0,0.01078725],[92701.0,0.21574635],[92700.0,0.01205]],[[92705.0,0.00371998],[92711.0,0.03247923],[92712.0,0.22650927],[92713.0,0.22651],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1765356208138,[[92688.0,0.01072],[92685.0,0.01247],[92684.0,0.01078934],[92683.0,0.24019924],[92682.0,0.01078958]],[[92689.0,0.2172056],[92691.0,0.22656125],[92692.0,0.23736102],[92693.0,0.0107883],[92694.0,0.21576593]]]
["bitfinex","BTCUSD",1765356265963,[[92681.0,0.21779395],[92680.0,0.21579628],[92679.0,0.22658632],[92678.0,0.01079004],[92675.0,0.22659779]],[[92682.0,0.0002295],[92690.0,0.01078865],[92691.0,0.22655927],[92693.0,0.21576766],[92695.0,0.02159018]]]
["bitfinex","BTCUSD",1765356300770,[[92671.0,0.00211833],[92645.0,0.01079389],[92637.0,0.21589581],[92636.0,0.02158987],[92630.0,0.30975959]],[[92672.0,0.78528018],[92673.0,0.21581258],[92674.0,0.22660101],[92675.0,0.01079039],[92676.0,0.01079028]]]
["bitfinex","BTCUSD",1765356333048,[[92625.0,0.00011859],[92610.0,0.01099796],[92609.0,0.21596078],[92604.0,0.01079866],[92552.0,0.09189169]],[[92626.0,0.30264813],[92628.0,0.22671364],[92629.0,0.12567581],[92630.0,0.21591461],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1765356377114,[[92625.0,0.00111859],[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.01079703],[92610.0,0.0002]],[[92626.0,0.23912514],[92628.0,0.01079587],[92629.0,0.21591556],[92631.0,0.01079552],[92633.0,0.2159063]]]
["bitfinex","BTCUSD",1765356412088,[[92661.0,0.2266316],[92660.0,0.22663344],[92659.0,0.01079225],[92656.0,0.2158508],[92157.0,0.002]],[[92664.0,0.21583562],[92665.0,0.22662304],[92666.0,0.01079144],[92667.0,0.22661795],[92668.0,0.01079121]]]
["bitfinex","BTCUSD",1765356464367,[[92660.0,0.22663459],[92659.0,0.22863719],[92658.0,0.01079237],[92657.0,0.2267593],[92511.0,0.7931]],[[92663.0,0.21583619],[92664.0,0.22662648],[92665.0,0.03238174],[92672.0,0.21581703],[92691.0,0.43154399]]]
["bitfinex","BTCUSD",1765356496364,[[92689.0,0.2286807],[92688.0,0.21577693],[92687.0,0.01078899],[92684.0,0.22657545],[92683.0,0.21578689]],[[92690.0,0.00022946],[92699.0,0.0107876],[92700.0,0.53633172],[92702.0,0.01078725],[92728.0,0.43137059]]]
["bitfinex","BTCUSD",1765356536330,[[92689.0,0.00011859],[92671.0,0.21581674],[92669.0,0.22661205],[92667.0,0.22661709],[92662.0,0.21583778]],[[92690.0,0.56369742],[92692.0,0.22655893],[92694.0,0.21576375],[92695.0,0.01078806],[92699.0,0.30979411]]]
["bitfinex","BTCUSD",1765356596608,[[92689.0,0.00211859],[92658.0,0.01079237],[92657.0,0.226638],[92656.0,0.0107926],[92655.0,0.21585222]],[[92690.0,1.71226886],[92691.0,0.10251928],[92692.0,0.22655893],[92694.0,0.21576375],[92695.0,0.06888455]]]
["bitfinex","BTCUSD",1765356626586,[[92658.0,0.2248462],[92657.0,0.01079249],[92656.0,0.21585012],[92655.0,0.02122609],[92654.0,0.22664869]],[[92659.0,0.001],[92671.0,0.017],[92685.0,0.2157866],[92686.0,0.2157827],[92687.0,0.01078899]]]
["bitfinex","BTCUSD",1765356658613,[[92687.0,0.00111863],[92685.0,0.22657218],[92683.0,0.2157872],[92682.0,0.22658076],[92674.0,0.21580817]],[[92688.0,0.21677766],[92689.0,0.21577545],[92690.0,0.02967098],[92691.0,0.01078853],[92692.0,0.03237859]]]
["bitfinex","BTCUSD",1765356721404,[[92698.0,0.21574993],[92697.0,0.01078783],[92696.0,0.01078795],[92693.0,0.0107883]],[[92701.0,0.21574901],[92702.0,0.01078725],[92703.0,0.21574345],[92705.0,0.0107869],[92706.0,0.01010587]]]
["bitfinex","BTCUSD",1765356749552,[[92689.0,0.21677533],[92688.0,0.21577663],[92687.0,0.22668584],[92686.0,0.01078911],[92685.0,0.01078923]],[[92690.0,0.02159018],[92692.0,0.22655713],[92693.0,0.22655614],[92694.0,0.01078818],[92700.0,0.23275003]]]
["bitfinex","BTCUSD",1765356808856,[[92624.0,0.21592675],[92622.0,0.22672799],[92621.0,0.22673034],[92620.0,0.0127968],[92619.0,0.01079692]],[[92625.0,0.01008475],[92626.0,0.03404272],[92627.0,0.21592188],[92628.0,0.06186454],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1765356837506,[[92620.0,0.002],[92616.0,0.01079727],[92615.0,0.01079738],[92612.0,0.2159543],[92566.0,0.19298463]],[[92621.0,0.23297375],[92622.0,0.23752162],[92623.0,0.01079645],[92624.0,0.01079633],[92625.0,0.22672524]]]
["bitfinex","BTCUSD",1765356868843,[[92644.0,0.21588014],[92643.0,0.22667434],[92642.0,0.01079424],[92641.0,0.01079435],[92639.0,0.22668441]],[[92646.0,0.01079377],[92647.0,0.22666722],[92648.0,0.21587286],[92649.0,0.01079342],[92650.0,0.22827341]]]
["bitfinex","BTCUSD",1765356933296,[[92666.0,0.22662033],[92665.0,0.01079156],[92664.0,0.2266231],[92663.0,0.01079179],[92662.0,0.21583634]],[[92669.0,0.22761405],[92670.0,0.22661284],[92671.0,0.01079086],[92676.0,0.01079097],[92734.0,0.13454118]]]
["bitfinex","BTCUSD",1765356968366,[[92666.0,0.22661928],[92665.0,0.22662144],[92664.0,0.01079167],[92663.0,0.01079179],[92662.0,0.01079191]],[[92670.0,0.21581961],[92671.0,0.02783086],[92672.0,0.22660704],[92676.0,0.02159018],[92680.0,0.31001544]]]
["bitfinex","BTCUSD",1765357026444,[[92692.0,0.001],[92691.0,0.21576899],[92690.0,0.23734972],[92688.0,0.22656422],[92645.0,0.13478271]],[[92694.0,0.21576369],[92695.0,0.01078806],[92696.0,0.226549],[92697.0,0.22655147],[92701.0,0.02159018]]]
["bitfinex","BTCUSD",1765357060311,[[92694.0,0.22655137],[92693.0,0.22655016],[92692.0,0.22655479],[92691.0,0.01078853],[92685.0,0.21578421]],[[92698.0,0.01734856],[92699.0,0.22654169],[92700.0,0.22653946],[92701.0,0.22653691],[92707.0,0.21573539]]]
["bitfinex","BTCUSD",1765357141383,[[92673.0,0.001941],[92663.0,0.01079179],[92662.0,0.21583378],[92660.0,0.01079214],[92658.0,0.22663897]],[[92674.0,0.26950775],[92676.0,0.2498784],[92677.0,0.21580573],[92680.0,0.01078981],[92682.0,0.0291025]]]
["bitfinex","BTCUSD",1765357158926,[[92673.0,0.001941],[92653.0,0.01079295],[92652.0,0.22665371],[92651.0,0.22665271],[92650.0,0.21586419]],[[92674.0,0.63440444],[92675.0,0.10251928],[92676.0,0.22659793],[92677.0,0.2448927],[92679.0,0.23738219]]]
["bitfinex","BTCUSD",1765357219515,[[92673.0,0.001941],[92656.0,0.0107926],[92655.0,0.22664607],[92654.0,0.2158547],[92653.0,0.01079295]],[[92674.0,0.59526595],[92675.0,0.16251928],[92676.0,0.22659793],[92677.0,0.21580573],[92679.0,0.226589]]]
["bitfinex","BTCUSD",1765357283719,[[92673.0,0.000621],[92671.0,0.22660809],[92670.0,0.01079097],[92669.0,0.22661276],[92644.0,0.43175774]],[[92674.0,0.019],[92675.0,0.21581014],[92676.0,0.01079028],[92677.0,0.21580509],[92679.0,0.03238011]]]
["bitfinex","BTCUSD",1765357297174,[[92673.0,0.002621],[92656.0,0.22664387],[92655.0,0.01079272],[92654.0,0.22664543],[92652.0,0.21586009]],[[92674.0,0.68439776],[92675.0,0.21581014],[92676.0,0.01079028],[92677.0,0.21580509],[92679.0,0.11330921]]]
["bitfinex","BTCUSD",1765357372964,[[92625.0,0.22530237],[92624.0,0.21592562],[92623.0,0.02298645],[92622.0,0.01219],[92621.0,0.23892025]],[[92626.0,0.01904],[92631.0,0.03284018],[92632.0,0.01125],[92634.0,0.01125],[92637.0,0.02492]]]
["bitfinex","BTCUSD",1765357393674,[[92637.0,0.00503334],[92624.0,0.01079633],[92623.0,0.01079645],[92622.0,0.21592961],[92620.0,0.32098572]],[[92638.0,0.57616977],[92639.0,0.21589227],[92640.0,0.24372404],[92642.0,0.01079424],[92644.0,0.04483238]]]
["bitfinex","BTCUSD",1765357471527,[[92637.0,0.27567979],[92636.0,0.21589665],[92635.0,0.01079505],[92634.0,0.22669668],[92633.0,0.22670096]],[[92638.0,0.01904],[92650.0,0.0099963],[92654.0,0.01008617],[92655.0,0.2907],[92656.0,0.12576226]]]
["bitfinex","BTCUSD",1765357504044,[[92662.0,0.00231567],[92659.0,0.0091],[92658.0,0.0091],[92653.0,0.22788852],[92201.0,90.0]],[[92663.0,0.64702149],[92664.0,0.21583526],[92665.0,0.32914612],[92666.0,0.01079144],[92667.0,0.01079132]]]
["bitfinex","BTCUSD",1765357518641,[[92662.0,0.26279387],[92661.0,0.2158401],[92660.0,0.22663494],[92659.0,0.01989225],[92658.0,0.01989237]],[[92663.0,0.01904],[92681.0,0.11330897],[92682.0,0.27898397],[92683.0,0.01078946],[92709.0,0.08026721]]]
["bitfinex","BTCUSD",1765357600825,[[92654.0,0.58582577],[92653.0,0.23817148],[92652.0,0.21585741],[92649.0,0.02856],[92648.0,0.22738866]],[[92655.0,0.01084281],[92672.0,0.01704],[92679.0,0.0009411],[92688.0,0.01009506],[92689.0,0.07449917]]]
["bitfinex","BTCUSD",1765357627525,[[92691.0,0.003],[92690.0,0.22655939],[92689.0,0.22655946],[92688.0,0.01078888],[92685.0,0.04369445]],[[92692.0,0.02159018],[92693.0,0.21576692],[92694.0,0.02333103],[92695.0,0.01078806],[92696.0,0.22655153]]]
["bitfinex","BTCUSD",1765357701691,[[92678.0,0.00025246],[92673.0,0.01079062],[92672.0,0.01079074],[92671.0,0.01079086],[92668.0,0.22661427]],[[92679.0,0.29842778],[92680.0,0.21579628],[92681.0,0.01078969],[92682.0,0.01078958],[92683.0,0.21579059]]]
["bitfinex","BTCUSD",1765357741089,[[92678.0,2.46e-06],[92655.0,0.48915719],[92635.0,0.01079505],[92630.0,0.0121],[92625.0,0.0896904]],[[92679.0,1.80577892],[92680.0,0.21579628],[92681.0,0.01078969],[92682.0,0.01078958],[92683.0,0.30628176]]]
["bitfinex","BTCUSD",1765357808707,[[92655.0,1.06778307],[92654.0,0.01181],[92653.0,0.22665136],[92652.0,0.23665402],[92651.0,0.01079319]],[[92656.0,6.852e-05],[92673.0,0.01704],[92679.0,0.00161287],[92686.0,0.04985],[92687.0,0.01078899]]]
["bitfinex","BTCUSD",1765357850764,[[92655.0,0.76472173],[92654.0,0.01181],[92653.0,0.22665136],[92652.0,0.22665215],[92651.0,0.02246319]],[[92656.0,0.00106852],[92661.0,0.01704],[92672.0,0.01010446],[92673.0,0.01079062],[92682.0,0.05227148]]]
["bitfinex","BTCUSD",1765357891670,[[92683.0,0.2648593],[92682.0,0.21579106],[92681.0,0.22658359],[92680.0,0.01202],[92678.0,0.22658957]],[[92684.0,0.01410855],[92686.0,0.04985],[92691.0,0.01078853],[92692.0,0.01078841],[92693.0,0.22655513]]]
["bitfinex","BTCUSD",1765357974119,[[92683.0,0.25318144],[92682.0,0.21579106],[92681.0,0.22658359],[92678.0,0.22658957],[92676.0,0.02122609]],[[92684.0,0.00106855],[92686.0,0.04985],[92688.0,0.017],[92695.0,0.0009409],[92699.0,0.0107876]]]
["bitfinex","BTCUSD",1765358009624,[[92670.0,0.00022954],[92655.0,0.48915719],[92646.0,0.01079377],[92645.0,0.21587697],[92644.0,0.22667362]],[[92671.0,0.71959013],[92672.0,0.21581491],[92673.0,0.01079062],[92674.0,0.21581213],[92676.0,0.28473808]]]
["bitfinex","BTCUSD",1765358090162,[[92655.0,0.52856766],[92653.0,0.01189],[92650.0,0.01189],[92649.0,0.01079342],[92648.0,0.02005354]],[[92656.0,0.67748612],[92657.0,0.21585014],[92658.0,0.01079237],[92659.0,0.24493383],[92664.0,0.06084]]]
["bitfinex","BTCUSD",1765358123049,[[92655.0,0.51218766],[92654.0,0.01157],[92650.0,0.23854896],[92649.0,0.22666189],[92146.0,90.002]],[[92656.0,0.25848236],[92657.0,0.21585074],[92658.0,0.22663997],[92659.0,0.01079225],[92661.0,0.01079202]]]
["bitfinex","BTCUSD",1765358172191,[[92655.0,0.49158766],[92640.0,0.22668198],[92639.0,0.22729176],[92638.0,0.0107947],[92637.0,0.21589505]],[[92656.0,0.68958003],[92657.0,0.24826171],[92658.0,0.03986271],[92659.0,0.23794436],[92663.0,0.03874833]]]
["bitfinex","BTCUSD",1765358235750,[[92656.0,0.50550896],[92655.0,0.21585427],[92654.0,0.22664776],[92653.0,0.01079295],[92652.0,0.01079307]],[[92657.0,0.017],[92662.0,0.01010597],[92664.0,0.30149167],[92665.0,0.22662302],[92666.0,0.2482372]]]
["bitfinex","BTCUSD",1765358273758,[[92657.0,0.25130501],[92651.0,0.00022961],[92615.0,0.01229],[92613.0,0.01079762],[92612.0,0.250272]],[[92658.0,1.66397527],[92659.0,0.22714519],[92660.0,0.31709332],[92661.0,0.01079202],[92663.0,0.01079179]]]
["bitfinex","BTCUSD",1765358304146,[[92600.0,0.003],[92590.0,0.0002],[92584.0,0.010801],[92583.0,0.23854319],[92582.0,0.22682562]],[[92601.0,0.81435464],[92602.0,0.21597805],[92603.0,0.02209878],[92606.0,0.26548426],[92610.0,0.52600994]]]
["bitfinex","BTCUSD",1765358358665,[[92580.0,0.00077465],[92575.0,0.04542205],[92574.0,0.22684523],[92571.0,0.21605021],[92570.0,0.0002]],[[92581.0,0.43620193],[92582.0,0.21602483],[92583.0,0.03407419],[92584.0,0.21602258],[92585.0,0.0113]]]
["bitfinex","BTCUSD",1765358392912,[[92580.0,0.25808402],[92579.0,0.21603162],[92578.0,0.0108017],[92577.0,0.21603467],[92576.0,0.02296193]],[[92581.0,0.02043656],[92593.0,0.04249321],[92594.0,0.28931972],[92595.0,0.21599866],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1765358453544,[[92610.0,0.27479939],[92609.0,0.21596042],[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.2159664]],[[92611.0,2.12065287],[92618.0,0.02159018],[92622.0,0.01079657],[92626.0,0.06252299],[92632.0,0.21590996]]]
["bitfinex","BTCUSD",1765358489375,[[92599.0,0.00210281],[92592.0,0.00022983],[92580.0,0.0002],[92579.0,0.22683293],[92578.0,0.0108017]],[[92600.0,0.80293527],[92601.0,0.21598046],[92602.0,0.0107989],[92603.0,0.0290731],[92604.0,0.21597365]]]
["bitfinex","BTCUSD",1765358522178,[[92599.0,0.00210281],[92592.0,0.00022983],[92580.0,0.0002],[92570.0,0.01100263],[92569.0,0.22805363]],[[92600.0,1.84472494],[92601.0,0.29577428],[92602.0,0.0107989],[92603.0,0.0113],[92604.0,0.21597365]]]
["bitfinex","BTCUSD",1765358586348,[[92560.0,0.00077484],[92550.0,0.0002],[92543.0,0.0126407],[92540.0,0.0002],[92538.0,0.01080637]],[[92561.0,0.79751686],[92562.0,0.2160718],[92563.0,0.01080345],[92564.0,0.21606811],[92565.0,0.03864577]]]
["bitfinex","BTCUSD",1765358616638,[[92503.0,0.01193],[92502.0,0.04734638],[92501.0,0.01081069],[92500.0,0.22708049],[92496.0,0.21622327]],[[92531.0,1.72616507],[92532.0,0.21614176],[92533.0,0.01080695],[92534.0,0.21613862],[92535.0,0.0112]]]
["bitfinex","BTCUSD",1765358674746,[[92527.0,0.003],[92522.0,0.00023009],[92518.0,9e-05],[92512.0,0.22699737],[92511.0,0.22699771]],[[92528.0,0.66854435],[92529.0,0.21614994],[92530.0,0.0108073],[92531.0,0.02208418],[92532.0,0.34654854]]]
["bitfinex","BTCUSD",1765358720730,[[92527.0,0.27633312],[92526.0,0.21615361],[92525.0,0.01080788],[92524.0,0.010808],[92523.0,0.2269662]],[[92528.0,0.01854795],[92531.0,7.7e-05],[92534.0,0.22694512]]]
["bitfinex","BTCUSD",1765358810540,[[92542.0,0.04325656],[92541.0,0.22528937],[92540.0,0.22692853],[92539.0,0.02784625],[92537.0,0.01080648]],[[92543.0,0.00182781],[92549.0,0.01704],[92556.0,0.01080426],[92558.0,0.2907],[92565.0,0.02318939]]]
["bitfinex","BTCUSD",1765358822958,[[92569.0,0.26750316],[92568.0,0.01080286],[92567.0,0.22825469],[92565.0,0.01080321],[92564.0,0.21606622]],[[92570.0,0.01881603],[92575.0,0.02159018],[92576.0,0.22684168],[92577.0,0.01080181],[92578.0,0.0108017]]]
["bitfinex","BTCUSD",1765358879199,[[92549.0,0.001],[92542.0,0.00039656],[92540.0,0.0122],[92537.0,0.23774271],[92535.0,0.01787672]],[[92550.0,0.34078257],[92551.0,0.21632877],[92552.0,0.23873036],[92553.0,0.01080462],[92554.0,0.0278445]]]
["bitfinex","BTCUSD",1765358968554,[[92542.0,0.25766464],[92541.0,0.2270384],[92540.0,0.01080613],[92539.0,0.01080625],[92538.0,0.23400204]],[[92543.0,0.01804],[92545.0,0.01080555],[92546.0,0.22691448],[92547.0,0.22691629],[92548.0,0.22691335]]]
["bitfinex","BTCUSD",1765358982958,[[92542.0,0.25766464],[92541.0,0.2270384],[92540.0,0.01080613],[92539.0,0.01080625],[92538.0,0.23400204]],[[92543.0,0.01804],[92551.0,0.01103484],[92553.0,0.28942087],[92554.0,0.0108045],[92558.0,0.02326738]]]
["bitfinex","BTCUSD",1765359040589,[[92570.0,0.29030101],[92569.0,0.21605457],[92568.0,0.01080286],[92567.0,0.21605752],[92566.0,0.00963]],[[92571.0,0.0186148],[92583.0,0.06252299],[92584.0,0.301501],[92585.0,0.32933888],[92586.0,0.2160158]]]
["bitfinex","BTCUSD",1765359083122,[[92570.0,0.55895927],[92569.0,0.25811701],[92568.0,0.01080286],[92567.0,0.22605939],[92566.0,0.00963]],[[92571.0,0.0015748],[92593.0,0.01704],[92594.0,0.0520325],[92597.0,0.01079948],[92598.0,0.2267871]]]
["bitfinex","BTCUSD",1765359166102,[[92570.0,0.58974171],[92569.0,0.21605279],[92568.0,0.2577142],[92567.0,0.01080298],[92561.0,0.33855061]],[[92571.0,0.0025748],[92596.0,0.00714],[92597.0,0.01179],[92598.0,0.01079936],[92599.0,0.2267858]]]
["bitfinex","BTCUSD",1765359200655,[[92570.0,0.26163927],[92568.0,0.23648811],[92567.0,0.25888734],[92561.0,0.02784368],[92540.0,0.40805159]],[[92571.0,0.0015748],[92590.0,0.0108003],[92592.0,0.22680219],[92593.0,0.01079995],[92594.0,0.2453185]]]
["bitfinex","BTCUSD",1765359261433,[[92583.0,0.25588237],[92582.0,0.21602436],[92581.0,0.02043135],[92580.0,0.01080146],[92579.0,0.01080158]],[[92584.0,0.01704],[92594.0,0.22679681],[92595.0,0.02159018],[92596.0,0.0107996],[92597.0,0.51749128]]]
["bitfinex","BTCUSD",1765359292144,[[92570.0,0.21605271],[92569.0,0.22568505],[92568.0,0.22686024],[92567.0,0.01080298],[92566.0,0.22686515]],[[92571.0,0.01704]]]
["bitfinex","BTCUSD",1765359324595,[[92578.0,0.21703404],[92577.0,0.21603407],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.01080216]],[[92579.0,0.02726988],[92580.0,0.02159018],[92582.0,0.22683039],[92583.0,0.24386804],[92584.0,0.033761]]]
["bitfinex","BTCUSD",1765359389031,[[92571.0,0.21605038],[92570.0,0.21705271],[92569.0,0.01080275],[92568.0,0.226858],[92566.0,0.0108031]],[[92572.0,0.02944],[92573.0,0.23763589],[92574.0,0.22684574],[92576.0,0.25167278],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1765359419752,[[92578.0,0.21603201],[92577.0,0.01080181],[92576.0,0.22683891],[92571.0,0.02387],[92568.0,0.21605505]],[[92581.0,0.22683025],[92582.0,0.03337123],[92583.0,0.01241398],[92584.0,0.027841],[92585.0,0.0124]]]
["bitfinex","BTCUSD",1765359479007,[[92586.0,0.27378538],[92585.0,0.2160171],[92584.0,0.22682091],[92583.0,0.00963],[92581.0,0.23645839]],[[92587.0,0.00022985]]]
["bitfinex","BTCUSD",1765359499365,[[92610.0,0.28910922],[92609.0,0.21596173],[92608.0,0.03202429],[92607.0,0.21596408],[92606.0,0.00963]],[[92611.0,2.10168933],[92622.0,0.01704],[92630.0,0.0004],[92636.0,0.01079493],[92637.0,0.22669151]]]
["bitfinex","BTCUSD",1765359543546,[[92589.0,0.22680874],[92588.0,0.22681109],[92586.0,0.22564308],[92582.0,0.21602267],[92581.0,0.0322]],[[92592.0,0.21600369],[92594.0,0.004],[92595.0,0.01102953],[92596.0,0.0107996],[92597.0,0.01125]]]
["bitfinex","BTCUSD",1765359614181,[[92594.0,0.29012004],[92593.0,0.21599711],[92592.0,0.01080006],[92591.0,0.22680336],[92590.0,0.0108003]],[[92595.0,0.00122982],[92607.0,0.01704],[92611.0,2.11241072],[92612.0,0.22675298],[92613.0,0.22675083]]]
["bitfinex","BTCUSD",1765359673534,[[92594.0,0.2950428],[92593.0,0.21599711],[92592.0,0.01080006],[92591.0,0.23643336],[92590.0,0.0108003]],[[92595.0,0.00122982],[92611.0,2.10161287],[92615.0,0.01704],[92616.0,0.00655],[92617.0,0.06344134]]]
["bitfinex","BTCUSD",1765359818878,[[92610.0,0.60019865],[92609.0,0.32032372],[92608.0,0.22676202],[92607.0,0.00963],[92601.0,0.63419483]],[[92611.0,2.10045953],[92637.0,0.01224],[92638.0,0.017],[92639.0,0.01165],[92646.0,0.22666985]]]
["bitfinex","BTCUSD",1765359921059,[[92610.0,0.6148824],[92609.0,0.22559173],[92608.0,0.22676202],[92607.0,0.00963],[92604.0,0.10642817]],[[92611.0,1.46412562],[92630.0,0.0004],[92637.0,0.00623],[92640.0,0.01258],[92646.0,0.01244]]]
["bitfinex","BTCUSD",1765359985455,[[92689.0,1.72609897],[92687.0,0.24356898],[92686.0,0.21578231],[92685.0,0.23620387],[92684.0,0.077564]],[[92690.0,1e-08],[92710.0,0.0004],[92730.0,0.02209303],[92736.0,0.0122],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1765360054910,[[92769.0,0.2581294],[92768.0,0.506291],[92767.0,0.22637353],[92764.0,0.22637948],[92761.0,0.01078039]],[[92770.0,0.000519],[92780.0,0.0004],[92797.0,0.02169303],[92798.0,0.01077609],[92800.0,0.22665333]]]
["bitfinex","BTCUSD",1765360085623,[[92769.0,0.52060518],[92768.0,0.215591],[92767.0,0.22637353],[92765.0,0.07708909],[92764.0,0.22637948]],[[92770.0,0.00337849],[92780.0,0.0004],[92790.0,0.0004],[92800.0,0.0003599]]]
["bitfinex","BTCUSD",1765360120212,[[92893.0,0.21530147],[92891.0,0.2260692],[92888.0,0.01076565],[92887.0,0.24763403],[92886.0,0.21531442]],[[92894.0,0.04758748],[92897.0,0.03179142],[92900.0,0.0004],[92904.0,0.01186],[92906.0,0.01076356]]]
["bitfinex","BTCUSD",1765360168193,[[92900.0,0.01076426],[92886.0,0.03231816],[92882.0,0.2907],[92880.0,0.05761286],[92870.0,0.43884172]],[[92910.0,0.02687],[92911.0,0.02282],[92916.0,0.02992772],[92917.0,0.017],[92918.0,0.002]]]
["bitfinex","BTCUSD",1765360195493,[[92885.0,0.0003962],[92876.0,0.01076704],[92875.0,0.2153426],[92873.0,0.01076739],[92870.0,0.22612195]],[[92886.0,0.37765711],[92887.0,0.22705637],[92888.0,0.01076565],[92889.0,0.22608128],[92891.0,0.0107653]]]
["bitfinex","BTCUSD",1765360247018,[[92830.0,0.000319],[92825.0,0.01077295],[92822.0,0.22623874],[92807.0,0.32325067],[92800.0,0.52607166]],[[92831.0,0.35133318],[92832.0,0.23248312],[92833.0,0.01077203],[92834.0,0.22621225],[92836.0,0.01077168]]]
["bitfinex","BTCUSD",1765360278635,[[92830.0,0.25888946],[92828.0,0.22622353],[92827.0,0.01077272],[92826.0,0.22622863],[92825.0,0.01077295]],[[92831.0,0.001],[92842.0,0.02154492],[92846.0,0.01077052],[92848.0,0.02197029],[92850.0,0.02203005]]]
["bitfinex","BTCUSD",1765360352257,[[92830.0,0.000319],[92824.0,0.01077307],[92820.0,0.01077354],[92803.0,0.01704],[92800.0,0.87261729]],[[92831.0,0.31426161],[92832.0,0.21544343],[92833.0,0.01077203],[92834.0,0.01077191],[92835.0,0.01077179]]]
["bitfinex","BTCUSD",1765360368562,[[92837.0,0.2262029],[92836.0,0.01077168],[92835.0,0.22620589],[92834.0,0.215436],[92832.0,0.22621364]],[[92838.0,0.12436791],[92842.0,0.0477424],[92843.0,0.22618866],[92850.0,0.02323067],[92901.0,0.13534598]]]
["bitfinex","BTCUSD",1765360403271,[[92845.0,0.21541062],[92844.0,0.22818534],[92843.0,0.01077087],[92842.0,0.22618876],[92840.0,0.01077121]],[[92846.0,0.02154492],[92847.0,0.03545],[92848.0,0.06252299],[92850.0,0.22617136],[92876.0,0.14248621]]]
["bitfinex","BTCUSD",1765360477397,[[92877.0,0.21533856],[92876.0,0.21534088],[92875.0,0.01076716],[92873.0,0.21534646],[92872.0,0.22611754]],[[92878.0,0.0171188],[92882.0,0.03375492],[92886.0,0.01076588],[92889.0,0.00656],[92891.0,0.03611]]]
["bitfinex","BTCUSD",1765360492714,[[92877.0,0.25915143],[92876.0,0.21534088],[92875.0,0.01076716],[92874.0,0.06845496],[92873.0,0.24766939]],[[92878.0,0.0001188],[92899.0,0.0002287],[92908.0,0.18204227],[92909.0,0.21526654],[92910.0,0.0107631]]]
["bitfinex","BTCUSD",1765360552007,[[92893.0,0.21530147],[92892.0,0.2153036],[92891.0,0.0107653],[92890.0,0.21530762],[92888.0,0.01076565]],[[92894.0,0.09586791],[92895.0,0.10251928],[92899.0,0.01076437],[92900.0,0.23228553],[92902.0,0.01076403]]]
["bitfinex","BTCUSD",1765360563683,[[92897.0,0.21529117],[92896.0,0.01076472],[92895.0,0.2152947],[92893.0,0.22606654],[92891.0,0.0107653]],[[92898.0,0.02154492],[92900.0,0.02776426],[92901.0,0.01076414],[92902.0,0.32856603],[92903.0,0.22753269]]]
["bitfinex","BTCUSD",1765360631495,[[92934.0,0.00011877],[92923.0,0.01076159],[92922.0,0.01076171],[92921.0,0.01076182]],[[92935.0,0.34581212],[92936.0,0.23220254],[92937.0,0.01075997],[92938.0,0.01075986],[92939.0,0.22660907]]]
["bitfinex","BTCUSD",1765360662902,[[92934.0,0.5733],[92933.0,0.05764354],[92932.0,0.22596945],[92930.0,0.01076078],[92929.0,0.22597685]],[[92935.0,0.00080004],[92950.0,0.0004],[92972.0,0.01075592],[92973.0,0.017],[92976.0,0.01075546]]]
["bitfinex","BTCUSD",1765360676544,[[92934.0,0.27665813],[92932.0,0.22596945],[92930.0,0.01076078],[92929.0,0.24297685],[92928.0,0.22597862]],[[92935.0,0.00080004],[92950.0,0.0004],[92951.0,0.03338492],[92955.0,0.21515826],[92957.0,0.00691753]]]
["bitfinex","BTCUSD",1765360753267,[[92956.0,0.21515555],[92954.0,0.22591818],[92953.0,0.21516237],[92952.0,0.01075824],[92951.0,0.04899733]],[[92957.0,0.00100001],[92958.0,0.00022847],[92961.0,0.01993142],[92962.0,0.01075708],[92963.0,0.22589657]]]
["bitfinex","BTCUSD",1765360766849,[[92956.0,0.25496842],[92955.0,0.01115],[92954.0,0.26429876],[92953.0,0.21516237],[92952.0,0.01075824]],[[92957.0,1e-08],[92958.0,0.00022847],[92970.0,0.06292299],[92971.0,0.10251928],[92975.0,0.01233]]]
["bitfinex","BTCUSD",1765360844676,[[92899.0,0.25561044],[92898.0,0.21528988],[92897.0,0.01076461],[92895.0,0.21529684],[92894.0,0.01076495]],[[92900.0,8.083e-05],[92915.0,0.084115],[92916.0,0.017],[92919.0,0.02299206],[92921.0,0.22599875]]]
["bitfinex","BTCUSD",1765360875101,[[92999.0,0.32459851],[92998.0,0.21505838],[92997.0,0.22581213],[92996.0,0.01075315],[92995.0,0.2420652]],[[93000.0,30.12660198],[93020.0,0.00319],[93030.0,0.01114922],[93037.0,0.72630924]]]
["bitfinex","BTCUSD",1765360894563,[[92999.0,0.33728981],[92998.0,0.21505838],[92997.0,0.22581213],[92996.0,0.01075315],[92995.0,0.24734814]],[[93000.0,30.12660198],[93026.0,0.017],[93030.0,0.0004],[93034.0,0.01187],[93044.0,0.3896]]]
["bitfinex","BTCUSD",1765360953247,[[92999.0,0.52675607],[92998.0,0.21505838],[92997.0,0.22581213],[92996.0,0.01075315],[92995.0,0.21506333]],[[93000.0,25.53342256],[93020.0,0.00319],[93025.0,0.22574623],[93056.0,0.02891314],[93057.0,0.2907]]]
["bitfinex","BTCUSD",1765360982351,[[92973.0,0.01075581],[92972.0,0.01075592],[92971.0,0.01075604],[92970.0,0.01075615],[92968.0,0.01075638]],[[92977.0,0.01075534],[92978.0,0.01075523],[92981.0,0.08113],[92990.0,0.04819201],[93002.0,0.0266]]]
["bitfinex","BTCUSD",1765361029191,[[93095.0,1.34716436],[93093.0,0.22557951],[93090.0,0.22558652],[93087.0,0.01074263],[93083.0,0.21486037]],[[93096.0,0.00239562],[93100.0,0.0004]]]
["bitfinex","BTCUSD",1765361050240,[[93123.0,1.30331474],[93122.0,0.21477029],[93121.0,0.01073871],[93120.0,0.22671332],[93119.0,0.03767607]],[[93124.0,6.375e-05],[93150.0,0.34954422],[93164.0,0.01073375],[93168.0,0.01073329],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1765361093559,[[93170.0,0.00361287],[93167.0,0.01728],[93165.0,0.02839591],[93164.0,0.2907],[93158.0,0.22542314]],[[93171.0,0.00102476],[93172.0,0.00011857],[93174.0,0.0107326],[93175.0,0.01073249],[93184.0,0.21463135]]]
["bitfinex","BTCUSD",1765361116518,[[93108.0,6.375e-05],[93081.0,0.01724],[93080.0,0.0284802],[93075.0,0.03796694],[93071.0,0.2907]],[[93109.0,0.11217929],[93110.0,0.21479969],[93111.0,0.22553957],[93112.0,0.22553968],[93113.0,0.21479993]]]
["bitfinex","BTCUSD",1765361141660,[[93045.0,0.00301688],[93024.0,0.02841924],[93020.0,0.0002],[93019.0,0.25297553],[93018.0,0.0107506]],[[93046.0,0.32104043],[93047.0,0.21494531],[93048.0,0.01074714],[93049.0,0.21494207],[93051.0,0.23567974]]]
["bitfinex","BTCUSD",1765361191693,[[93048.0,0.48571469],[93047.0,0.21494394],[93046.0,0.01074737],[93045.0,0.21494857],[93043.0,0.01074771]],[[93049.0,0.00011861],[93061.0,0.01074563],[93062.0,0.01074552],[93063.0,0.21490838],[93064.0,0.21490594]]]
["bitfinex","BTCUSD",1765361206803,[[93038.0,0.03816359],[93033.0,0.05711161],[93024.0,0.01074991],[93022.0,0.29124854],[93012.0,0.09490404]],[[93039.0,0.21496361],[93041.0,0.2273198],[93043.0,0.01074771],[93045.0,0.21494975],[93046.0,0.06428737]]]
["bitfinex","BTCUSD",1765361265902,[[93029.0,0.04885566],[93028.0,0.01074945],[93027.0,0.22574027],[93026.0,0.21499351],[93025.0,0.01074979]],[[93032.0,0.22573051],[93033.0,0.01074887],[93034.0,0.01074875],[93035.0,0.22572229],[93038.0,0.01074829]]]
["bitfinex","BTCUSD",1765361292637,[[93010.0,0.0002],[93000.0,0.0026],[92997.0,0.02862473],[92995.0,0.01075326],[92993.0,0.01075349]],[[93011.0,0.21602832],[93012.0,0.21502601],[93013.0,0.22577488],[93015.0,0.22577003],[93018.0,0.0278706]]]
["bitfinex","BTCUSD",1765361319013,[[93017.0,0.03816637],[93012.0,0.05714916],[93011.0,0.2907],[93010.0,0.0002],[93003.0,0.21504596]],[[93018.0,0.21201214],[93019.0,0.21501161],[93020.0,0.01075037],[93021.0,0.22575619],[93024.0,0.01074991]]]
["bitfinex","BTCUSD",1765361363631,[[93052.0,0.02857361],[93050.0,0.22568288],[93049.0,0.01074702],[93048.0,0.2149408],[93047.0,0.03809815]],[[93054.0,0.21492913],[93055.0,0.01174633],[93056.0,0.22567194],[93057.0,0.0107461],[93058.0,0.22566601]]]
["bitfinex","BTCUSD",1765361390514,[[93014.0,0.00390181],[93000.0,0.0026],[92997.0,0.21506065],[92996.0,0.21506121],[92993.0,0.03934893]],[[93015.0,0.21863195],[93016.0,0.21501677],[93017.0,0.24284517],[93018.0,0.0107506],[93019.0,0.01075049]]]
["bitfinex","BTCUSD",1765361420794,[[93021.0,0.02864029],[93016.0,0.04894079],[93015.0,0.01075095],[93014.0,0.21892305],[93013.0,0.01075118]],[[93022.0,0.2160029],[93023.0,0.21500059],[93024.0,0.01074991],[93025.0,0.22574591],[93026.0,0.22574597]]]
["bitfinex","BTCUSD",1765361472012,[[93000.0,0.0026],[92959.0,0.02856442],[92954.0,0.03816236],[92949.0,0.05729483],[92948.0,0.01708]],[[93001.0,0.60694646],[93003.0,0.22580128],[93004.0,0.21504527],[93006.0,0.01075199],[93010.0,0.51432319]]]
["bitfinex","BTCUSD",1765361497123,[[92972.0,0.21511853],[92971.0,0.01075604],[92969.0,0.0382807],[92968.0,0.01475638],[92935.0,1.13853682]],[[92986.0,0.01708],[93006.0,0.71157129],[93094.0,0.25059861],[93198.0,0.61685812],[93250.0,1.07609924]]]
["bitfinex","BTCUSD",1765361533529,[[92950.0,0.00185689],[92941.0,0.22594526],[92940.0,0.01095962],[92938.0,0.22595662],[92937.0,0.02151995]],[[92951.0,0.23224713],[92952.0,0.21516492],[92953.0,0.01075812],[92954.0,0.21516159],[92956.0,0.01075777]]]
["bitfinex","BTCUSD",1765361576704,[[92965.0,0.005],[92963.0,0.01075696],[92962.0,0.22589858],[92961.0,0.22590101],[92960.0,0.01075731]],[[92966.0,0.22588903],[92967.0,0.21513009],[92968.0,0.01075638],[92969.0,0.01075627],[92970.0,0.01075615]]]
["bitfinex","BTCUSD",1765361642573,[[92980.0,0.02868061],[92975.0,0.03824496],[92974.0,0.01075569],[92973.0,0.22586994],[92972.0,0.22587434]],[[92981.0,0.2150977],[92982.0,0.21509596],[92983.0,0.01075465],[92984.0,0.21509076],[92985.0,0.21508845]]]
["bitfinex","BTCUSD",1765361654197,[[92976.0,0.04028512],[92972.0,0.01075592],[92971.0,0.28330512],[92970.0,0.22587928],[92969.0,0.01075627]],[[92977.0,0.21510696],[92978.0,0.21510464],[92979.0,0.22585744],[92980.0,0.010755],[92981.0,0.24289318]]]
["bitfinex","BTCUSD",1765361683630,[[93002.0,0.226801],[93001.0,0.26405612],[92998.0,0.2258107],[92987.0,0.02250607],[92980.0,0.32264928]],[[93004.0,0.21504452],[93006.0,0.22579639],[93007.0,0.01075187],[93008.0,0.01075176],[93055.0,0.02896108]]]
["bitfinex","BTCUSD",1765361749813,[[92981.0,0.01704],[92980.0,0.21509988],[92979.0,0.01075511],[92978.0,0.21510406],[92977.0,0.21510477]],[[92983.0,0.22584811],[92984.0,0.22584794],[92985.0,0.01175442],[92986.0,0.00039549],[92993.0,0.21507135]]]
["bitfinex","BTCUSD",1765361762660,[[93017.0,0.22576428],[93016.0,0.22576613],[93013.0,0.22577448],[93012.0,0.01704],[93011.0,0.03820547]],[[93020.0,0.2257585],[93021.0,0.01086884],[93022.0,0.21500321],[93023.0,0.01075002],[93048.0,0.2907]]]
["bitfinex","BTCUSD",1765361829316,[[92930.0,0.00074284],[92920.0,0.0002],[92911.0,0.22602237],[92910.0,0.73973889],[92909.0,0.01076321]],[[92931.0,0.2228263],[92932.0,0.21521112],[92933.0,0.01076044],[92935.0,0.01704],[92936.0,0.22596285]]]
["bitfinex","BTCUSD",1765361842793,[[92930.0,0.00074284],[92920.0,0.0002],[92914.0,0.03823041],[92910.0,0.0002],[92909.0,0.0573082]],[[92931.0,0.2198263],[92932.0,0.21521286],[92933.0,0.01076044],[92934.0,0.01076032],[92935.0,0.24300896]]]
["bitfinex","BTCUSD",1765361909610,[[92926.0,0.03830597],[92923.0,0.01076159],[92922.0,0.22599539],[92921.0,0.0573082],[92343.0,0.00150069]],[[92927.0,0.2152227],[92928.0,0.22598179],[92929.0,0.22598142],[92930.0,0.01076078],[92934.0,0.21520874]]]
["bitfinex","BTCUSD",1765361953379,[[92905.0,0.03943428],[92903.0,0.22627074],[92902.0,0.2260428],[92901.0,0.01076414],[92900.0,0.06807246]],[[92906.0,0.21527134],[92907.0,0.21526903],[92908.0,0.01076333],[92910.0,0.22602518],[92911.0,0.01076298]]]
["bitfinex","BTCUSD",1765361996929,[[92909.0,0.0573082],[92908.0,0.2260296],[92907.0,0.01076345],[92906.0,0.22603421],[92905.0,0.01076368]],[[92911.0,0.21525976],[92912.0,0.22602086],[92913.0,0.01076275],[92914.0,0.21525281],[92916.0,0.0107624]]]
["bitfinex","BTCUSD",1765362028746,[[92870.0,0.00153986],[92860.0,0.0002],[92850.0,0.0002],[92841.0,0.0107711],[92840.0,0.31916964]],[[92871.0,0.40227467],[92872.0,0.21535058],[92873.0,0.01076739],[92874.0,0.21534758],[92884.0,0.2907]]]
["bitfinex","BTCUSD",1765362039965,[[92830.0,0.00011881],[92800.0,0.0029],[92790.0,0.0002],[92782.0,0.01077795],[92781.0,0.22633796]],[[92831.0,0.59026028],[92832.0,0.21544295],[92833.0,0.01077203],[92836.0,0.2262058],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1765362106401,[[92800.0,0.24055724],[92798.0,0.22629743],[92797.0,0.22629947],[92796.0,0.01077632],[92792.0,0.07664002]],[[92801.0,0.0001184],[92812.0,0.22626433],[92813.0,0.01077435],[92814.0,0.22626126],[93429.0,100.0]]]
["bitfinex","BTCUSD",1765362132125,[[92770.0,0.0015966],[92769.0,9e-05],[92767.0,0.01077969],[92760.0,0.21580897],[92742.0,0.0577682]],[[92777.0,0.01077853],[92799.0,0.2907],[92809.0,0.09122031],[92834.0,0.14246473],[92839.0,0.12982689]]]
["bitfinex","BTCUSD",1765362181979,[[92784.0,0.00122912],[92764.0,0.01078004],[92762.0,0.01078027],[92760.0,0.0002],[92751.0,0.01077888]],[[92785.0,0.21716495],[92786.0,0.21554975],[92787.0,0.01077737],[92788.0,0.01077725],[92789.0,0.22632456]]]
["bitfinex","BTCUSD",1765362213390,[[92772.0,0.00034373],[92770.0,0.0005966],[92769.0,5.00009],[92760.0,0.0002],[92750.0,0.0002]],[[92773.0,0.58258194],[92774.0,0.22635696],[92775.0,0.03237078],[92776.0,0.22635244],[92778.0,0.24794112]]]
["bitfinex","BTCUSD",1765362246470,[[92769.0,1.16977657],[92764.0,0.00022919],[92760.0,0.0002],[92750.0,0.0002],[92740.0,0.0002]],[[92770.0,0.6374513],[92771.0,0.24796049],[92772.0,0.25543722],[92773.0,0.33985895],[92774.0,0.01077888]]]
["bitfinex","BTCUSD",1765362311619,[[92756.0,0.00100001],[92750.0,0.0002],[92712.0,0.01078609],[92711.0,0.21572401],[92710.0,0.01078632]],[[92757.0,2.12353174],[92758.0,0.21561516],[92759.0,0.03728062],[92760.0,0.22639243],[92761.0,0.03984369]]]
["bitfinex","BTCUSD",1765362333089,[[92740.0,1e-08],[92700.0,0.0002],[92695.0,0.01078806],[92694.0,0.22655164],[92690.0,0.30978445]],[[92741.0,2.10423284],[92742.0,0.27383743],[92743.0,0.01078248],[92744.0,0.21564936],[92746.0,0.22642558]]]
["bitfinex","BTCUSD",1765362379248,[[92644.0,0.0666],[92643.0,9e-05],[92600.0,0.003],[92598.0,0.01079936],[92596.0,0.0107996]],[[92645.0,3.00196362],[92646.0,0.22667044],[92647.0,0.25909013],[92648.0,0.01079354],[92649.0,0.03975368]]]
["bitfinex","BTCUSD",1765362403079,[[92518.0,0.00284568],[92502.0,0.03653581],[92500.0,10.000054],[92498.0,0.01081104],[92496.0,0.21622505]],[[92519.0,0.76354745],[92520.0,0.24863185],[92521.0,0.01080835],[92522.0,0.21616624],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765362428414,[[92507.0,0.21619985],[92506.0,0.0108101],[92505.0,0.2162023],[92504.0,0.21620591],[92503.0,0.01081046]],[[92514.0,0.03246375]]]
["bitfinex","BTCUSD",1765362473717,[[92527.0,0.21615244],[92526.0,0.21615545],[92525.0,0.01080788],[92524.0,0.013808],[92523.0,0.01480812]],[[92528.0,0.001],[92531.0,0.244072],[92533.0,0.22694725],[92536.0,0.0108066],[92546.0,0.2907]]]
["bitfinex","BTCUSD",1765362502572,[[92521.0,0.007077],[92511.0,0.01080952],[92510.0,0.00023014],[92509.0,0.21619293],[92507.0,0.21619791]],[[92522.0,0.2171648],[92523.0,0.21616288],[92524.0,0.2440495],[92525.0,0.01080788],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1765362548186,[[92547.0,0.002],[92546.0,0.22691333],[92545.0,0.01080555],[92544.0,0.01080567],[92542.0,0.23772924]],[[92549.0,0.22690686],[92550.0,0.22690437],[92551.0,0.01080485],[92552.0,0.01080473],[92553.0,0.21609438]]]
["bitfinex","BTCUSD",1765362573813,[[92557.0,0.01080415],[92556.0,0.22688904],[92555.0,0.01080438],[92554.0,0.0108045],[92551.0,0.21609665]],[[92560.0,0.22688138],[92563.0,0.22960349],[92564.0,0.01080333],[92565.0,0.22686913],[92567.0,0.01080298]]]
["bitfinex","BTCUSD",1765362600869,[[92500.0,9.81683637],[92471.0,0.0108142],[92470.0,0.01081431],[92468.0,0.01081455],[92466.0,0.22711002]],[[92501.0,0.67703688],[92502.0,0.21621176],[92503.0,0.01081046],[92504.0,0.21620851],[92506.0,0.2270124]]]
["bitfinex","BTCUSD",1765362651153,[[92350.0,0.01],[92342.0,0.00023077],[92338.0,0.01082977],[92336.0,0.01083001],[92335.0,0.04941]],[[92351.0,0.22854136],[92352.0,0.01724],[92353.0,0.22739058],[92354.0,0.22738675],[92355.0,0.01082778]]]
["bitfinex","BTCUSD",1765362662205,[[92384.0,0.20441],[92383.0,0.21648987],[92382.0,0.10204492],[92381.0,0.22731897],[92380.0,0.22731777]],[[92385.0,0.01731913],[92394.0,0.01082321],[92396.0,0.21646174]]]
["bitfinex","BTCUSD",1765362690352,[[92424.0,0.32947401],[92423.0,0.21639635],[92422.0,0.01081993],[92419.0,0.01082028],[92416.0,0.01082063]],[[92425.0,0.00011913],[92433.0,0.01716],[92449.0,0.00330681],[92450.0,0.0004],[92459.0,0.32447107]]]
["bitfinex","BTCUSD",1765362736877,[[92406.0,0.06157],[92404.0,0.02164408],[92403.0,0.31479291],[92401.0,0.05869239],[92397.0,0.30767691]],[[92411.0,0.01082122],[92412.0,0.22885828],[92424.0,0.02159202],[92431.0,0.44049107],[92438.0,0.06142683]]]
["bitfinex","BTCUSD",1765362764620,[[92448.0,0.41668814],[92447.0,0.21633967],[92446.0,0.01081712],[92445.0,0.21634262],[92443.0,0.22716585]],[[92449.0,0.00470374],[92450.0,0.0004],[92457.0,0.01081583],[92458.0,0.22713197],[92459.0,0.22713218]]]
["bitfinex","BTCUSD",1765362808359,[[92421.0,0.00111913],[92388.0,0.01082391],[92387.0,0.01082403],[92384.0,0.21648664],[92355.0,0.47658593]],[[92422.0,0.70950135],[92423.0,0.32639692],[92424.0,0.10204001],[92425.0,0.22721252],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1765362833440,[[92421.0,0.01082005],[92420.0,0.2272219],[92419.0,0.21640359],[92418.0,0.0108204],[92417.0,0.22722903]],[[92425.0,0.01255147],[92427.0,0.01081934],[92428.0,0.01716],[92431.0,0.22719698],[92438.0,0.21636159]]]
["bitfinex","BTCUSD",1765362896083,[[92371.0,0.33974719],[92370.0,0.30774007],[92369.0,0.01082614],[92368.0,0.01082626],[92367.0,0.21652551]],[[92372.0,0.01816],[92375.0,0.22733631],[92378.0,0.21650209],[92379.0,0.01082497],[92380.0,0.01082485]]]
["bitfinex","BTCUSD",1765362907494,[[92371.0,0.00511902],[92342.0,0.00023077],[92336.0,0.03632],[92333.0,0.34567002],[92323.0,0.21663003]],[[92372.0,0.62462795],[92373.0,0.21651529],[92374.0,0.22734109],[92375.0,0.02872894],[92376.0,0.01082532]]]
["bitfinex","BTCUSD",1765362965014,[[92389.0,0.00011902],[92361.0,0.2273682],[92360.0,0.22737065],[92358.0,0.2273757],[92356.0,0.01082766]],[[92390.0,0.58255875],[92391.0,0.21647185],[92392.0,0.01082344],[92393.0,0.21646875],[92397.0,0.03962331]]]
["bitfinex","BTCUSD",1765362996483,[[92389.0,0.00211902],[92357.0,0.01082754],[92356.0,0.22738081],[92355.0,0.2165556],[92265.0,0.05476839]],[[92390.0,2.02243556],[92391.0,0.34363177],[92392.0,0.01243631],[92393.0,0.21646881],[92394.0,0.03840061]]]
["bitfinex","BTCUSD",1765363010807,[[92389.0,1e-08],[92346.0,0.03152],[92344.0,0.01082907],[92343.0,0.22741084],[92341.0,0.21658628]],[[92390.0,2.06494705],[92391.0,0.34363177],[92392.0,0.01243631],[92393.0,0.29813988],[92395.0,0.28509529]]]
["bitfinex","BTCUSD",1765363070944,[[92291.0,0.09935394],[92290.0,0.21670801],[92289.0,0.22754555],[92286.0,0.2275532],[92281.0,0.11964031]],[[92292.0,0.0182],[92293.0,0.11],[92295.0,0.01083482],[92297.0,0.01083458],[92298.0,0.01083447]]]
["bitfinex","BTCUSD",1765363083765,[[92291.0,0.01466394],[92280.0,0.002],[92269.0,0.002],[92268.0,9e-05],[92258.0,0.002]],[[92292.0,2.16523707],[92293.0,0.11],[92294.0,0.22753398],[92295.0,0.13080379],[92296.0,0.2275292]]]
["bitfinex","BTCUSD",1765363142346,[[92364.0,0.27654049],[92363.0,0.10204715],[92362.0,0.01082696],[92360.0,0.02375]],[[92369.0,0.2273505],[92372.0,0.02159202],[92387.0,0.2907],[92391.0,0.00339676]]]
["bitfinex","BTCUSD",1765363168878,[[92364.0,0.51782438],[92362.0,0.22736566],[92361.0,0.01082708],[92360.0,0.24029211],[92350.0,0.44660532]],[[92365.0,0.00490701],[92388.0,0.01082391],[92389.0,0.22730178],[92391.0,0.01122032],[92393.0,0.01082333]]]
["bitfinex","BTCUSD",1765363218018,[[92380.0,0.31273707],[92378.0,0.22732492],[92377.0,0.2165041],[92376.0,0.01082532],[92373.0,0.22733915]],[[92381.0,0.00223062],[92394.0,0.01716],[92398.0,0.30152274],[92400.0,0.01122251],[92403.0,0.21644367]]]
["bitfinex","BTCUSD",1765363247345,[[92357.0,0.003],[92349.0,0.00011913],[92335.0,0.11233031],[92333.0,0.01083036],[92332.0,0.01083048]],[[92358.0,0.60952365],[92360.0,0.22737125],[92361.0,0.01082708],[92362.0,0.21653926],[92363.0,0.01082684]]]
["bitfinex","BTCUSD",1765363286128,[[92202.0,0.002],[92200.0,0.05035],[92190.0,0.002],[92179.0,0.002],[92173.0,0.01084916]],[[92203.0,0.60349061],[92205.0,0.22775544],[92208.0,0.01084504],[92209.0,0.2168992],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1765363315548,[[92256.0,0.002],[92250.0,0.0108401],[92249.0,0.22764321],[92248.0,0.01084034],[92247.0,0.01957]],[[92258.0,0.23502361],[92259.0,0.22762275],[92260.0,0.22762263],[92261.0,0.22762251],[92262.0,0.01083869]]]
["bitfinex","BTCUSD",1765363340855,[[92290.0,0.2419682],[92289.0,0.03524],[92288.0,0.24719853],[92286.0,0.10205618],[92283.0,0.01083623]],[[92291.0,0.00011924],[92292.0,0.3079],[92293.0,0.22753745],[92294.0,0.22753836],[92295.0,0.01083482]]]
["bitfinex","BTCUSD",1765363390090,[[92319.0,0.001],[92314.0,0.09122031],[92313.0,0.01823],[92312.0,0.04482282],[92311.0,0.2274917]],[[92320.0,0.24052975],[92322.0,0.22746529],[92323.0,0.01083153],[92324.0,0.21662847],[92325.0,0.0108313]]]
["bitfinex","BTCUSD",1765363421149,[[92315.0,0.11442031],[92314.0,0.03542],[92313.0,0.001],[92312.0,0.22748748],[92311.0,0.01083294]],[[92316.0,0.24464129],[92317.0,0.22747798],[92319.0,0.21664191],[92320.0,0.01244475],[92324.0,0.21663045]]]
["bitfinex","BTCUSD",1765363447967,[[92286.0,0.11301941],[92283.0,0.01083623],[92282.0,0.22756239],[92279.0,0.03144],[92278.0,0.24318164]],[[92287.0,0.01816],[92288.0,0.21671418],[92289.0,0.22754717],[92290.0,0.22754543],[92291.0,0.01083529]]]
["bitfinex","BTCUSD",1765363498284,[[92271.0,0.00211924],[92251.0,0.01083999],[92250.0,0.32343749],[92249.0,0.01084022],[92248.0,0.01084034]],[[92272.0,0.63836548],[92273.0,0.02300894],[92274.0,0.22758411],[92275.0,0.22758267],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1765363522968,[[92305.0,0.02846],[92304.0,0.2275087],[92303.0,0.01083388],[92302.0,0.025314],[92301.0,0.22851559]],[[92306.0,0.21667063],[92307.0,0.01716],[92308.0,0.01083329],[92309.0,0.30153317],[92310.0,0.21666185]]]
["bitfinex","BTCUSD",1765363568424,[[92290.0,0.01434],[92286.0,0.02809],[92285.0,0.09122031],[92284.0,0.22755837],[92283.0,0.01083623]],[[92291.0,0.21670585],[92292.0,0.21670399],[92293.0,0.01083505],[92294.0,0.21670103],[92296.0,0.22752993]]]
["bitfinex","BTCUSD",1765363599831,[[92280.0,0.00011924],[92269.0,0.01369],[92266.0,0.01083822],[92265.0,0.22760317],[92227.0,0.03277238]],[[92281.0,0.25809422],[92282.0,0.21672751],[92283.0,0.01083623],[92284.0,0.21672459],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1765363647297,[[92280.0,0.00111924],[92268.0,0.2275976],[92267.0,0.01083811],[92263.0,0.24270052],[90180.0,0.00789036]],[[92281.0,0.55579422],[92282.0,0.21672751],[92283.0,0.01083623],[92284.0,0.21672459],[92286.0,0.22755455]]]
["bitfinex","BTCUSD",1765363687911,[[92227.0,0.00023119],[92225.0,0.01084304],[92222.0,0.21686761],[92221.0,0.11492031],[92220.0,0.52967819]],[[92228.0,0.21685388],[92230.0,0.01084245],[92231.0,0.2276894],[92232.0,0.02027888],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1765363718778,[[92227.0,0.00423119],[92220.0,0.0002],[92219.0,0.01176],[92217.0,0.01084398],[92216.0,0.21687995]],[[92228.0,0.58347984],[92229.0,0.21685199],[92230.0,0.01084245],[92231.0,0.22769095],[92232.0,0.00011888]]]
["bitfinex","BTCUSD",1765363746624,[[92202.0,0.01830874],[92201.0,0.01236],[92200.0,0.05035],[92198.0,0.0234],[92196.0,0.01084645]],[[92203.0,0.34343433],[92204.0,0.21691099],[92205.0,0.22775369],[92206.0,0.21690748],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1765363801574,[[92230.0,0.001],[92227.0,0.02264],[92226.0,0.22770146],[92225.0,0.02318304],[92217.0,0.2292195]],[[92231.0,0.50754683],[92232.0,0.21696335],[92233.0,0.23768466],[92234.0,0.064594],[92236.0,0.01084175]]]
["bitfinex","BTCUSD",1765363833107,[[92221.0,0.25981034],[92220.0,0.1479],[92219.0,0.22782218],[92218.0,0.22839499],[92217.0,0.01084398]],[[92222.0,0.002],[92224.0,0.02800316],[92226.0,0.22770168],[92227.0,0.01084281],[92228.0,0.01084269]]]
["bitfinex","BTCUSD",1765363883340,[[92256.0,0.40396806],[92255.0,0.21679031],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.01083987]],[[92257.0,0.02212],[92265.0,0.01083834],[92267.0,0.21676317],[92268.0,0.01083799],[92270.0,0.01083775]]]
["bitfinex","BTCUSD",1765363911891,[[92263.0,0.001],[92258.0,0.1437],[92252.0,0.01083987],[92251.0,0.33029823],[92250.0,0.22763795]],[[92264.0,0.23850214],[92265.0,0.52906112],[92266.0,0.01083822],[92267.0,0.01083811],[92268.0,0.21676043]]]
["bitfinex","BTCUSD",1765363985206,[[92299.0,0.36921347],[92298.0,0.21668941],[92297.0,0.01083458],[92296.0,0.21669207],[92294.0,0.22753294]],[[92300.0,0.0004],[92310.0,0.0028517],[92324.0,0.01712],[92329.0,0.01083083],[92330.0,0.22784735]]]
["bitfinex","BTCUSD",1765364018767,[[92329.0,0.10907031],[92328.0,0.21661853],[92327.0,0.01083106],[92326.0,0.22745421],[92325.0,0.22745525]],[[92330.0,0.00051916],[92337.0,0.01082989],[92338.0,0.21659663],[92339.0,0.01082966],[92340.0,0.0004]]]
["bitfinex","BTCUSD",1765364031045,[[92329.0,0.34564697],[92328.0,0.21661891],[92327.0,0.01083106],[92326.0,0.22745455],[92325.0,0.0108313]],[[92330.0,0.02063916],[92339.0,0.01037],[92406.0,0.05423778]]]
["bitfinex","BTCUSD",1765364088253,[[92243.0,0.05537279],[92242.0,0.01084104],[92241.0,0.24015363],[92238.0,0.02122609],[92237.0,0.93267897]],[[92248.0,0.01712],[92250.0,0.0108401],[92251.0,0.01083999],[92254.0,0.01083963],[92255.0,0.21679098]]]
["bitfinex","BTCUSD",1765364115696,[[92320.0,0.60949571],[92319.0,0.21663957],[92318.0,0.03205821],[92317.0,0.01083224],[92316.0,0.22747826]],[[92321.0,0.00108601],[92330.0,0.0004],[92335.0,0.01712],[92340.0,0.01122954],[92341.0,0.01082942]]]
["bitfinex","BTCUSD",1765364190355,[[92399.0,0.48617695],[92398.0,0.2269349],[92397.0,0.01082286],[92395.0,0.21645728],[92394.0,0.01082321]],[[92400.0,0.00251901],[92402.0,0.00023054],[92407.0,0.22725607],[92409.0,0.21643001],[92465.0,0.05193523]]]
["bitfinex","BTCUSD",1765364202175,[[92401.0,0.30362755],[92400.0,0.13918508],[92399.0,0.31849548],[92398.0,0.2269349],[92397.0,0.01082286]],[[92402.0,0.00023054],[92410.0,0.0004]]]
["bitfinex","BTCUSD",1765364270898,[[92403.0,0.15527508],[92401.0,0.01169],[92399.0,0.08826031],[92398.0,0.25109604],[92395.0,0.21646145]],[[92404.0,0.23456084],[92405.0,0.21644042],[92406.0,0.22725816],[92407.0,0.01082169],[92408.0,0.01082157]]]
["bitfinex","BTCUSD",1765364303649,[[92393.0,0.36733169],[92392.0,0.21646828],[92391.0,0.01082356],[92390.0,0.01082368],[92389.0,0.2165942]],[[92394.0,0.01912],[92398.0,0.01082274],[92399.0,0.01082262],[92400.0,0.22727285],[92406.0,0.2164372]]]
["bitfinex","BTCUSD",1765364318440,[[92402.0,0.13918508],[92389.0,0.00011901],[92386.0,0.01082415],[92384.0,0.02262438],[92383.0,0.21648968]],[[92403.0,0.59783974],[92404.0,0.01082204],[92405.0,0.23803466],[92406.0,0.0214218],[92407.0,0.22725764]]]
["bitfinex","BTCUSD",1765364388480,[[92329.0,0.016],[92306.0,0.01083353],[92305.0,0.2275061],[92304.0,0.15653376],[92303.0,0.10205419]],[[92330.0,0.68244964],[92331.0,0.21661197],[92332.0,0.01083048],[92333.0,0.21660879],[92335.0,0.04914253]]]
["bitfinex","BTCUSD",1765364404748,[[92290.0,0.00028601],[92270.0,0.0002],[92267.0,0.21676149],[92264.0,0.01083846],[92251.0,0.01131]],[[92291.0,0.64140292],[92292.0,0.21670384],[92293.0,0.04750456],[92294.0,0.21670071],[92296.0,0.22752937]]]
["bitfinex","BTCUSD",1765364473169,[[92314.0,0.004],[92310.0,0.0003169],[92305.0,0.01133],[92298.0,0.02294],[92296.0,0.09122031]],[[92315.0,0.03436],[92320.0,0.02957202],[92322.0,0.02323],[92331.0,0.2907],[92341.0,0.02294021]]]
["bitfinex","BTCUSD",1765364511248,[[92310.0,0.0425669],[92301.0,0.01213],[92297.0,0.02122609],[92296.0,0.09122031],[92292.0,0.02167035]],[[92311.0,0.01816],[92319.0,0.00798],[92324.0,0.02159202],[92328.0,0.00798],[92332.0,0.02394]]]
["bitfinex","BTCUSD",1765364571003,[[92345.0,0.04481],[92344.0,0.02165814],[92339.0,0.09122031],[92336.0,0.02122609],[92330.0,0.4560562]],[[92346.0,0.00211888],[92364.0,0.00798],[92369.0,0.01716],[92378.0,0.00798],[92379.0,0.2907]]]
["bitfinex","BTCUSD",1765364617571,[[92345.0,0.006],[92339.0,0.09122031],[92338.0,0.01169],[92335.0,0.02442],[92318.0,0.09711788]],[[92346.0,0.00211888],[92347.0,0.00798],[92354.0,0.00798],[92364.0,0.00798],[92369.0,0.2907]]]
["bitfinex","BTCUSD",1765364686374,[[92350.0,0.09846008],[92340.0,0.40141166],[92338.0,0.02485],[92337.0,0.0117],[92310.0,0.00123088]],[[92351.0,0.01613],[92355.0,0.02394],[92356.0,0.01751678],[92358.0,0.00798],[92360.0,0.42300368]]]
["bitfinex","BTCUSD",1765364719863,[[92374.0,0.01611],[92364.0,0.02165345],[92361.0,0.10746195]],[[92375.0,0.01912965],[92385.0,0.00798],[92390.0,0.0237],[92392.0,0.00798],[92393.0,0.02159202]]]
["bitfinex","BTCUSD",1765364760896,[[92401.0,0.1457],[92394.0,0.02164642],[92393.0,0.01165],[92392.0,0.02435],[92390.0,0.01047]],[[92402.0,0.00660839],[92410.0,0.0004],[92411.0,0.00798],[92414.0,0.0231],[92420.0,0.40114858]]]
["bitfinex","BTCUSD",1765364821351,[[92401.0,0.002],[92395.0,0.15795],[92394.0,0.09746008],[92392.0,0.40086987],[92390.0,0.02335]],[[92402.0,0.00299552],[92410.0,0.0004],[92411.0,0.00798],[92415.0,0.02159202],[92419.0,0.29868]]]
["bitfinex","BTCUSD",1765364862475,[[92419.0,0.14130448],[92403.0,0.01139],[92400.0,0.01139],[92398.0,0.02458],[92387.0,0.01712]],[[92420.0,0.04352287],[92423.0,0.00798],[92425.0,0.02159202],[92429.0,0.2907],[92430.0,0.40107677]]]
["bitfinex","BTCUSD",1765364910515,[[92415.0,0.16454448],[92409.0,0.09746008],[92408.0,0.01188],[92405.0,0.02122609],[92403.0,0.01139]],[[92416.0,0.00301623],[92419.0,0.759065],[92420.0,0.0004],[92423.0,0.01712],[95777.0,0.000999]]]
["bitfinex","BTCUSD",1765364999662,[[92366.0,0.00311901],[92341.0,0.1457],[92337.0,0.01201],[92336.0,0.09746008],[92333.0,0.00647]],[[92367.0,0.42529489],[92376.0,0.41285678],[92377.0,0.08193604],[92384.0,0.0110681],[92386.0,0.07500299]]]
["bitfinex","BTCUSD",1765365033740,[[92407.0,0.09746008],[92405.0,0.00949],[92400.0,0.00949],[92399.0,0.1457],[92398.0,0.40083678]],[[92408.0,0.00273181],[92413.0,0.01712],[92417.0,0.02409],[92423.0,0.07402222],[92430.0,0.07444299]]]
["bitfinex","BTCUSD",1765365118887,[[92429.0,0.2216301],[92424.0,0.00949],[92421.0,0.01708],[92420.0,0.40050155],[92419.0,0.07782723]],[[92430.0,0.00173523],[92440.0,0.0004],[92455.0,0.01217],[92458.0,0.01708],[92460.0,0.0004]]]
["bitfinex","BTCUSD",1765365160464,[[92439.0,0.56828891],[92435.0,0.221792],[92431.0,0.30778],[92430.0,0.80300308],[92425.0,0.19458756]],[[92440.0,0.000688],[92450.0,0.0004],[92470.0,0.0004],[92475.0,0.01708],[92479.0,0.2907]]]
["bitfinex","BTCUSD",1765365204655,[[92441.0,0.14327677],[92440.0,0.12166406],[92432.0,0.80054916],[92423.0,4.718e-05],[92418.0,0.2459]],[[92442.0,0.00161287],[92444.0,0.530168],[92446.0,0.01708],[92448.0,0.00023036],[92450.0,0.0004]]]
["bitfinex","BTCUSD",1765365273166,[[92398.0,0.00211894],[92387.0,0.00949],[92376.0,0.0234],[92371.0,0.00949],[92370.0,0.14327677]],[[92399.0,0.47617824],[92400.0,0.00623],[92403.0,0.1139],[92404.0,0.05377197],[92405.0,0.02890793]]]
["bitfinex","BTCUSD",1765365312333,[[92365.0,0.04406678],[92356.0,0.00287614],[92354.0,0.00949],[92350.0,0.40115931],[92320.0,0.4023593]],[[92366.0,0.01908],[92373.0,0.01013195],[92374.0,0.02159202],[92379.0,0.2907],[92380.0,0.4301844]]]
["bitfinex","BTCUSD",1765365369284,[[92365.0,0.00139678],[92356.0,0.00287614],[92340.0,0.0002],[92333.0,0.09746008],[92330.0,0.40129437]],[[92366.0,0.35122012],[92371.0,0.0291309],[92372.0,0.03250881],[92373.0,0.09746008],[92375.0,0.40109437]]]
["bitfinex","BTCUSD",1765365413205,[[92365.0,0.00401325],[92340.0,0.0002],[92333.0,0.02166072],[92332.0,0.09746008],[92331.0,0.14327677]],[[92366.0,0.3944605],[92368.0,0.07136543],[92372.0,0.02331756],[92373.0,0.05816783],[92380.0,0.00099999]]]
["bitfinex","BTCUSD",1765365460582,[[92352.0,0.05187],[92347.0,0.00949],[92337.0,0.00949],[92331.0,0.02166119],[92330.0,0.40166566]],[[92353.0,2.42196079],[92354.0,0.02912868],[92359.0,0.03883797],[92362.0,0.80293132],[92363.0,0.06252299]]]
["bitfinex","BTCUSD",1765365540273,[[92340.0,0.06756523],[92332.0,0.14327677],[92331.0,0.50845367],[92330.0,0.0002],[92329.0,0.02120398]],[[92341.0,0.001],[92351.0,0.01712],[92356.0,0.02159202],[92360.0,0.01712],[92367.0,0.0101259]]]
["bitfinex","BTCUSD",1765365601130,[[92364.0,0.07067345],[92363.0,0.00949],[92360.0,0.01708],[92358.0,0.00949],[92340.0,0.40321638]],[[92365.0,0.00239622],[92391.0,0.00157907],[92392.0,0.01708],[92393.0,0.01127],[92398.0,0.02141535]]]
["bitfinex","BTCUSD",1765365706173,[[92394.0,0.01053],[92384.0,0.1457],[92383.0,0.02851],[92381.0,0.02164947],[92380.0,0.40083257]],[[92395.0,0.002],[92399.0,0.01708],[92401.0,0.01708],[92404.0,0.02159202],[92412.0,0.08113393]]]
["bitfinex","BTCUSD",1765365722106,[[92378.0,0.001],[92371.0,0.1457],[92352.0,0.00949],[92349.0,0.02165697],[92348.0,0.01902]],[[92379.0,0.094069],[92385.0,0.001],[92387.0,0.32649332],[92388.0,0.4181547],[92393.0,0.02915624]]]
["bitfinex","BTCUSD",1765365775716,[[92401.0,0.03587],[92395.0,0.02164619],[92394.0,0.00951],[92391.0,0.1457],[92390.0,0.40086807]],[[92402.0,0.02219881],[92412.0,0.01014578],[92413.0,0.02219881],[92415.0,0.0099963],[92416.0,0.0119]]]
["bitfinex","BTCUSD",1765365856367,[[92361.0,0.01603],[92357.0,0.02276],[92356.0,0.004],[92354.0,0.00951],[92350.0,0.1457]],[[92364.0,0.01708],[92368.0,0.02159202],[92371.0,0.01011931],[92379.0,0.01221],[92422.0,0.13493771]]]
["bitfinex","BTCUSD",1765365934710,[[92349.0,0.00239622],[92347.0,0.00951],[92344.0,0.02340075],[92342.0,0.01051],[92340.0,0.0002]],[[92350.0,0.37663829],[92356.0,0.02159202],[92359.0,0.0356352],[92364.0,0.0123],[92368.0,0.03080189]]]
["bitfinex","BTCUSD",1765366023982,[[92363.0,0.04952],[92361.0,0.09746008],[92353.0,0.02165603],[92352.0,0.00315],[92347.0,0.01001]],[[92364.0,0.001],[92369.0,0.02557],[92374.0,0.01708],[92379.0,0.02265],[92380.0,0.41122826]]]
["bitfinex","BTCUSD",1765366038279,[[92380.0,0.00658],[92377.0,0.09746008],[92376.0,0.02317],[92375.0,0.01001],[92151.0,0.00011604]],[[92383.0,0.001],[92384.0,0.02818287],[92385.0,0.00011881],[92388.0,0.01708],[92389.0,0.01172]]]
["bitfinex","BTCUSD",1765366157722,[[92389.0,0.0529],[92386.0,0.0282283],[92385.0,0.1457],[92380.0,0.40758778],[92363.0,0.03244399]],[[92390.0,0.00495095],[92401.0,0.01708],[92403.0,0.01708],[92404.0,0.02195027],[92869.0,0.2907]]]
["bitfinex","BTCUSD",1765366207394,[[92362.0,0.00411881],[92346.0,0.09746008],[92345.0,0.00829],[92340.0,0.04502908],[92339.0,0.00829]],[[92363.0,0.39206919],[92369.0,0.01191],[92371.0,0.2907],[92380.0,0.06252299],[92389.0,0.02918902]]]
["bitfinex","BTCUSD",1765366315587,[[92421.0,0.01158],[92419.0,0.02317],[92418.0,0.09746008],[92410.0,0.40111948],[92406.0,0.01158]],[[92423.0,0.01708],[92428.0,0.01708],[92429.0,0.01376287],[92432.0,0.03374202],[92434.0,0.02404]]]
["bitfinex","BTCUSD",1765366350888,[[92396.0,0.001],[92388.0,0.002],[92383.0,0.1457],[92373.0,0.01708],[92372.0,0.00579]],[[92397.0,0.05968202],[92398.0,0.00023055],[92399.0,0.02861],[92400.0,0.2907],[92401.0,0.03249916]]]
["bitfinex","BTCUSD",1765366377129,[[92395.0,0.001],[92386.0,0.1457],[92383.0,0.00579],[92376.0,0.02317],[92370.0,0.00579]],[[92396.0,0.06581489],[92398.0,0.00023055],[92401.0,0.01708],[92405.0,0.3026],[92409.0,0.02334895]]]
["bitfinex","BTCUSD",1765366489658,[[92358.0,0.00211881],[92351.0,0.00157942],[92340.0,0.0002],[92331.0,0.00565138],[92330.0,0.0002]],[[92359.0,1.5205645],[92360.0,0.09317321],[92364.0,0.03897373],[92365.0,0.01022],[92369.0,0.15574127]]]
["bitfinex","BTCUSD",1765366522318,[[92314.0,0.0040676],[92310.0,0.00011888],[92290.0,0.00012],[92281.0,0.09746008],[92280.0,0.40168773]],[[92315.0,1.67207514],[92319.0,0.03882744],[92323.0,0.09746008],[92324.0,0.80297546],[92325.0,0.05828119]]]
["bitfinex","BTCUSD",1765366578436,[[92314.0,0.18184947],[92312.0,0.02166565],[92311.0,0.05813667],[92310.0,0.01340887],[92302.0,0.30299]],[[92315.0,0.39923106],[92321.0,0.01129],[92322.0,0.01129],[92329.0,0.01129],[92336.0,0.01129]]]
["bitfinex","BTCUSD",1765366636636,[[92260.0,0.0012],[92250.0,0.0002],[92240.0,0.0002],[92230.0,0.0002],[92200.0,0.05154999]],[[92261.0,0.67134973],[92266.0,0.02328271],[92267.0,0.09746008],[92270.0,0.45822302],[92271.0,0.0807256]]]
["bitfinex","BTCUSD",1765366675744,[[92260.0,0.00148883],[92250.0,0.0002],[92241.0,0.00803],[92240.0,0.0002],[92231.0,0.00803]],[[92261.0,0.50632814],[92266.0,0.12081441],[92267.0,0.09198215],[92269.0,0.02910444],[92280.0,0.00199998]]]
["bitfinex","BTCUSD",1765366754345,[[92260.0,0.26619737],[92259.0,0.48551786],[92256.0,0.44160952],[92250.0,1.11649215],[92223.0,0.01142]],[[92261.0,0.40831988],[92267.0,0.00961],[92269.0,0.0233582],[92270.0,0.40216588],[92360.0,0.2504]]]
["bitfinex","BTCUSD",1765366802337,[[92190.0,0.0022],[92180.0,0.00140069],[92165.0,0.03915289],[92146.0,0.002]],[[92201.0,2.47721929],[92203.0,0.1480749],[92204.0,0.02904261],[92210.0,1.20849762]]]
["bitfinex","BTCUSD",1765366855153,[[92166.0,0.17110677],[92160.0,0.02170138],[92159.0,0.09746008],[92157.0,0.59887705],[91955.0,0.05208]],[[92167.0,0.00239549],[92184.0,0.01716],[92191.0,0.00161287],[92196.0,0.03174902],[92198.0,0.0290348]]]
["bitfinex","BTCUSD",1765366896030,[[92166.0,0.00648677],[92157.0,0.002],[92146.0,0.002],[92142.0,0.09201],[92128.0,0.04994]],[[92167.0,0.4794174],[92174.0,0.0290348],[92175.0,0.02322784],[92176.0,0.80616644],[92177.0,0.02398]]]
["bitfinex","BTCUSD",1765366931303,[[92157.0,0.002],[92134.0,0.002],[92109.0,0.14649],[92104.0,0.04895],[92102.0,0.1457]],[[92158.0,2.37442612],[92160.0,0.05814766],[92166.0,0.09746008],[92167.0,1.22713941],[92170.0,0.00199998]]]
["bitfinex","BTCUSD",1765366983336,[[92090.0,0.1984688],[92086.0,0.03999],[92080.0,0.57915605],[92072.0,0.01756],[91980.0,0.25]],[[92091.0,0.02798488],[92095.0,0.29231287],[92096.0,0.03834539],[92101.0,0.05743977],[92104.0,0.01756]]]
["bitfinex","BTCUSD",1765367012389,[[92037.0,0.15592287],[92027.0,0.00566236],[92026.0,0.45861216],[92000.0,0.46061214],[91970.0,0.00099999]],[[92038.0,0.02159202],[92039.0,0.01752],[92055.0,0.02715767],[92056.0,0.2907],[92069.0,0.17024954]]]
["bitfinex","BTCUSD",1765367057200,[[92042.0,0.16447],[92041.0,0.04532],[92039.0,0.00023191],[92031.0,0.03763],[92027.0,0.04532]],[[92043.0,0.31179081],[92050.0,0.0290043],[92055.0,0.03849913],[92059.0,0.02325953],[92060.0,0.14468632]]]
["bitfinex","BTCUSD",1765367093547,[[92049.0,0.001],[92041.0,0.04532],[92039.0,0.00023191],[92036.0,0.09637],[92032.0,0.00861293]],[[92050.0,0.03459202],[92055.0,0.01011353],[92056.0,0.01736],[92058.0,0.31785679],[92059.0,0.08693762]]]
["bitfinex","BTCUSD",1765367122954,[[92008.0,0.00274951],[91995.0,0.04339],[91988.0,0.04532],[91979.0,0.05117418],[91970.0,0.45975633]],[[92009.0,0.42959423],[92017.0,0.0451],[92019.0,0.02313005],[92020.0,0.45975633],[92021.0,0.141907]]]
["bitfinex","BTCUSD",1765367169343,[[91890.0,0.12286287],[91882.0,0.00862699],[91881.0,0.45975633],[91880.0,0.45975633],[91872.0,0.04339]],[[91891.0,0.00011908],[91910.0,0.0099868],[91928.0,0.02719519],[91934.0,0.01748],[91935.0,0.04822]]]
["bitfinex","BTCUSD",1765367193002,[[91831.0,0.00813779],[91814.0,0.0942],[91800.0,0.0032],[91790.0,0.01947998],[91770.0,0.00099999]],[[91832.0,0.05308552],[91835.0,0.2907],[91836.0,0.04822],[91842.0,0.08693762],[91854.0,0.07705195]]]
["bitfinex","BTCUSD",1765367219084,[[91885.0,0.10009287],[91882.0,0.01000187],[91879.0,0.01748],[91876.0,0.57929068],[91872.0,0.04474]],[[91886.0,0.00156466],[91918.0,0.01748],[91926.0,0.02719578],[91932.0,0.2907],[91933.0,0.17898762]]]
["bitfinex","BTCUSD",1765367269449,[[91975.0,0.09460502],[91973.0,0.02120398],[91961.0,0.08693762],[91960.0,0.46024419],[91953.0,0.0390034]],[[91976.0,0.00039686],[91990.0,0.0004],[91997.0,0.0174],[92004.0,0.01007258],[92010.0,0.46064419]]]
["bitfinex","BTCUSD",1765367296964,[[92017.0,0.12181648],[92011.0,0.01000187],[92010.0,0.08693762],[92009.0,0.04479],[92008.0,0.46024419]],[[92018.0,0.00023197],[92044.0,0.01736],[92049.0,0.2907],[92050.0,0.46064419],[92068.0,0.02892493]]]
["bitfinex","BTCUSD",1765367354792,[[92017.0,0.06649],[92016.0,0.09991],[92015.0,0.03340287],[92004.0,0.05352818],[91993.0,0.12053796]],[[92022.0,0.02159202],[92025.0,0.01736],[92026.0,0.00023195],[92038.0,0.01627679],[92039.0,0.02682]]]
["bitfinex","BTCUSD",1765367382710,[[92016.0,0.004],[92011.0,0.10048287],[92010.0,0.4360418],[92005.0,0.02173794],[92001.0,0.01732]],[[92023.0,0.02159202],[92026.0,0.00023195],[92029.0,0.02324925],[92030.0,0.01732],[92037.0,0.2907]]]
["bitfinex","BTCUSD",1765367460162,[[92066.0,0.05136],[92049.0,0.11997755],[92048.0,0.06130263],[92041.0,0.08693762],[92040.0,0.04636]],[[92068.0,0.02222053],[92069.0,0.01732],[92075.0,0.33708],[92100.0,0.00099999],[92162.0,0.25176024]]]
["bitfinex","BTCUSD",1765367470808,[[92108.0,0.06577],[92101.0,0.04636],[92099.0,0.09254],[92096.0,0.005],[92092.0,0.04636]],[[92109.0,0.000119],[92113.0,0.02159202],[92115.0,0.01732],[92120.0,0.0004],[92121.0,0.01006938]]]
["bitfinex","BTCUSD",1765367550190,[[92075.0,0.22092573],[92067.0,0.03896045],[92065.0,0.06364],[92062.0,0.05850511],[92061.0,0.01000187]],[[92076.0,0.00023176],[92082.0,0.00011896],[92102.0,0.01728],[92106.0,0.02635949],[92118.0,0.06252299]]]
["bitfinex","BTCUSD",1765367568490,[[92081.0,0.11157287],[92080.0,0.12116024],[92079.0,0.04905237],[92075.0,0.09435415],[92074.0,0.05850511]],[[92082.0,0.00011896],[92112.0,0.0100958],[92113.0,0.2907],[92120.0,0.0004],[92121.0,0.02903622]]]
["bitfinex","BTCUSD",1765367608033,[[92119.0,0.19108],[92115.0,0.03448],[92110.0,0.40338142],[92106.0,0.03448],[92086.0,0.05848244]],[[92120.0,0.0015112],[92126.0,0.02159202],[92137.0,0.01627679]]]
["bitfinex","BTCUSD",1765367690397,[[92083.0,0.03731],[92077.0,0.01724],[92076.0,0.09821],[92071.0,0.02172236],[92070.0,0.4379662]],[[92091.0,0.02159202],[92092.0,0.0002317],[92093.0,0.01627679],[92094.0,0.50006882],[92096.0,0.0465]]]
["bitfinex","BTCUSD",1765367708299,[[92091.0,0.08607006],[92088.0,0.02171835],[92086.0,0.05852514],[92085.0,0.03260059],[92080.0,0.40448619]],[[92092.0,0.0002317],[92094.0,0.50006882],[92120.0,0.0004],[92127.0,0.03260059],[92129.0,0.01724]]]
["bitfinex","BTCUSD",1765367785455,[[92126.0,0.00606886],[92117.0,0.40332278],[92110.0,0.02120398],[92109.0,0.01724],[92076.0,0.09754191]],[[92127.0,0.00101328],[92137.0,0.02159202],[92141.0,0.01724],[92145.0,0.01627679],[92146.0,0.2907]]]
["bitfinex","BTCUSD",1765367804322,[[92126.0,0.4601771],[92121.0,0.01724],[92120.0,0.05953519],[92118.0,0.08693762],[92110.0,0.07891173]],[[92127.0,0.00101328],[92160.0,0.0004],[92170.0,0.01667679],[92172.0,0.01724],[92176.0,0.01007684]]]
["bitfinex","BTCUSD",1765367905678,[[92135.0,0.04908672],[92126.0,0.07071173],[92118.0,0.08693762]],[[92143.0,0.01162],[92148.0,0.01126],[92160.0,0.0176],[92161.0,0.01162],[92389.0,0.5815796]]]
["bitfinex","BTCUSD",1765367953903,[[92149.0,0.54104987],[92146.0,0.07791174],[92143.0,0.0049],[92141.0,0.01209],[92140.0,0.40510701]],[[92150.0,0.00071829],[92160.0,0.0004],[92185.0,0.01225],[92190.0,0.0104],[92199.0,0.08693762]]]
["bitfinex","BTCUSD",1765367967552,[[92159.0,0.09766562],[92155.0,0.34909829],[92152.0,0.02120398],[92151.0,0.08693762],[92150.0,0.40875133]],[[92160.0,0.00068932],[92189.0,0.01627679],[92190.0,0.41325134],[92195.0,0.00434314],[92199.0,0.11020303]]]
["bitfinex","BTCUSD",1765368048511,[[92176.0,0.13400238],[92175.0,0.0104],[92172.0,0.34909829],[92171.0,0.08693762],[92162.0,0.08281174]],[[92177.0,0.00031729],[92180.0,0.0004],[92200.0,0.0004],[92210.0,0.0004],[92223.0,0.01627679]]]
["bitfinex","BTCUSD",1765368082815,[[92209.0,0.41485984],[92208.0,0.01187],[92207.0,0.05834597],[92200.0,0.40499591],[92176.0,0.16458224]],[[92210.0,0.00068908],[92240.0,0.0004],[92241.0,0.00107],[92257.0,0.01627679],[92259.0,0.01011225]]]
["bitfinex","BTCUSD",1765368139748,[[92208.0,0.02777287],[92204.0,0.02169103],[92198.0,0.02257],[92196.0,0.30252],[92195.0,0.08693762]],[[92209.0,0.00011873],[92218.0,0.00023122],[92220.0,0.0004],[92227.0,0.02155727],[92229.0,0.00179327]]]
["bitfinex","BTCUSD",1765368176723,[[92197.0,0.01716],[92196.0,0.0067316],[92195.0,0.08693762],[92187.0,0.2907]],[[92208.0,0.02155727],[92218.0,0.00023122],[92220.0,0.57487704],[92229.0,0.00179327],[92237.0,0.30786]]]
["bitfinex","BTCUSD",1765368209654,[[92196.0,0.00211873],[92166.0,0.03893515],[92161.0,0.05832185],[92159.0,0.01137],[92156.0,0.37763762]],[[92197.0,0.426473],[92198.0,0.1],[92207.0,0.02911332],[92210.0,0.57547703],[92212.0,0.03877197]]]
["bitfinex","BTCUSD",1765368248489,[[92200.0,0.007],[92191.0,0.30249],[92190.0,0.45722917],[92188.0,0.03609],[92184.0,0.01716]],[[92201.0,0.01000497],[92218.0,0.00023122],[92220.0,0.0004],[92226.0,0.01572545],[92227.0,0.01006744]]]
["bitfinex","BTCUSD",1765368298153,[[92129.0,0.00063677],[92120.0,0.006],[92113.0,0.00161287],[92111.0,0.2907],[92110.0,0.40299092]],[[92130.0,0.0099963],[92146.0,0.01716],[92150.0,0.40279092],[92151.0,0.01572545],[92152.0,0.01006661]]]
["bitfinex","BTCUSD",1765368359978,[[92126.0,0.00023157],[92119.0,0.45999336],[92118.0,0.0125],[92117.0,0.01716],[92113.0,0.02378]],[[92132.0,0.03728272],[92138.0,0.08693762],[92151.0,0.02908471],[92152.0,0.06252299],[92182.0,0.09692993]]]
["bitfinex","BTCUSD",1765368393849,[[92145.0,0.00461287],[92140.0,8.591e-05],[92139.0,0.45802336],[92138.0,0.01716],[92134.0,0.01248]],[[92149.0,0.01010727],[92150.0,0.4],[92152.0,0.02155727],[92162.0,0.02910734],[92167.0,0.1258068]]]
["bitfinex","BTCUSD",1765368433329,[[92170.0,0.003],[92152.0,0.06383866],[92148.0,0.01168],[92147.0,0.02279],[92146.0,0.0583348]],[[92173.0,0.02155727],[92178.0,0.08693762],[92181.0,0.01612121],[92186.0,0.01716],[92190.0,0.40278327]]]
["bitfinex","BTCUSD",1765368508994,[[92110.0,0.0012],[92100.0,0.40330455],[92089.0,0.01165],[92085.0,0.01234],[92083.0,0.09933075]],[[92111.0,0.05416346],[92115.0,0.01716],[92118.0,0.10266307],[92119.0,0.2907],[92120.0,0.40310455]]]
["bitfinex","BTCUSD",1765368554158,[[92110.0,0.00066326],[92100.0,0.0002],[92090.0,0.41602956],[92081.0,0.01239],[92080.0,0.0002]],[[92111.0,0.35681213],[92112.0,0.33],[92115.0,0.02915811],[92117.0,0.02150782],[92119.0,0.08693762]]]
["bitfinex","BTCUSD",1765368622952,[[92147.0,0.05133],[92144.0,0.01142],[92140.0,0.40335499],[92138.0,0.40496786],[92058.0,0.05490901]],[[92148.0,0.004],[92155.0,0.01012231],[92156.0,0.01725454],[92161.0,0.03258806],[92176.0,0.06252299]]]
["bitfinex","BTCUSD",1765368667620,[[92136.0,0.02255],[92135.0,0.40306087],[92131.0,0.00161287],[92107.0,0.05860631],[92106.0,0.2907]],[[92146.0,0.249],[92148.0,0.01716],[92154.0,0.03259241],[92156.0,0.0099963],[92160.0,0.02910299]]]
["bitfinex","BTCUSD",1765368719889,[[92122.0,0.001],[92119.0,0.01227],[92118.0,0.00193887],[92115.0,0.40318207],[92113.0,0.03669]],[[92125.0,0.02155727],[92132.0,0.08693762],[92133.0,0.249],[92141.0,0.01716],[92146.0,0.02915984]]]
["bitfinex","BTCUSD",1765368784744,[[92102.0,0.00123166],[92100.0,0.0002],[92091.0,0.02929018],[92086.0,0.03904015],[92083.0,0.00069595]],[[92103.0,0.09421491],[92108.0,0.01572545],[92109.0,0.01716],[92111.0,0.249],[92116.0,0.02159212]]]
["bitfinex","BTCUSD",1765368840111,[[92093.0,0.02869195],[92089.0,0.02930537],[92084.0,0.05152015],[92083.0,0.00069595],[92080.0,0.40374427]],[[92094.0,0.22716571],[92095.0,0.01716],[92096.0,0.22802323],[92097.0,0.03260917],[92098.0,0.21715998]]]
["bitfinex","BTCUSD",1765368934768,[[92116.0,0.75037768],[92115.0,0.21711938],[92114.0,0.01085611],[92113.0,0.21712461],[92112.0,0.25847114]],[[92117.0,8.593e-05],[92131.0,0.0108541],[92132.0,0.01085399],[92133.0,0.22793356],[92134.0,0.21707963]]]
["bitfinex","BTCUSD",1765368954523,[[92116.0,0.73472557],[92115.0,0.21711938],[92114.0,0.01085611],[92113.0,0.21712461],[92112.0,0.21712677]],[[92117.0,8.593e-05],[92131.0,0.21708292],[92132.0,0.01085399],[92133.0,0.22793197],[92134.0,0.01085375]]]
["bitfinex","BTCUSD",1765368989036,[[92127.0,0.02340216],[92121.0,0.02920897],[92118.0,0.40310007],[92116.0,0.04055816],[92111.0,0.05848047]],[[92128.0,0.26734574],[92129.0,0.23867939],[92130.0,0.22793885],[92133.0,0.00906],[92134.0,0.21707876]]]
["bitfinex","BTCUSD",1765369049527,[[92139.0,0.02431455],[92138.0,0.01162],[92134.0,0.01141],[92132.0,0.45555595],[92131.0,0.0108541]],[[92140.0,0.21706099],[92141.0,0.22791156],[92143.0,0.22790888],[92144.0,0.01085257],[92145.0,0.01085246]]]
["bitfinex","BTCUSD",1765369081628,[[92097.0,0.02337595],[92096.0,8.593e-05],[92094.0,0.0002317],[92092.0,0.029187],[92089.0,0.0123]],[[92098.0,0.21715998],[92099.0,0.21715818],[92100.0,0.01085776],[92102.0,0.22621055],[92103.0,0.22800698]]]
["bitfinex","BTCUSD",1765369173681,[[92100.0,8.593e-05],[92094.0,0.0002317],[92083.0,0.00069595],[92082.0,0.02926592],[92080.0,0.0002]],[[92101.0,0.62623689],[92102.0,0.22800862],[92103.0,0.21714819],[92105.0,0.01085717],[92165.0,0.09702601]]]
["bitfinex","BTCUSD",1765369188667,[[92100.0,8.593e-05],[92094.0,0.0002317],[92080.0,0.0002],[92072.0,0.04079592],[92071.0,0.08693762]],[[92101.0,0.60784502],[92102.0,0.22800862],[92103.0,0.21714819],[92105.0,0.01085717],[92109.0,0.08693762]]]
["bitfinex","BTCUSD",1765369246218,[[92086.0,0.74051453],[92085.0,0.21719048],[92084.0,0.04967979],[92083.0,0.01085976],[92082.0,0.2280574]],[[92087.0,0.00011885],[92103.0,0.0108574],[92104.0,0.01085729],[92105.0,0.2171457],[92108.0,0.21713732]]]
["bitfinex","BTCUSD",1765369291453,[[92086.0,0.07981549],[92085.0,0.03904573],[92082.0,0.01712],[92080.0,0.08188521],[92078.0,0.30414284]],[[92087.0,9.98267103],[92089.0,0.22804128],[92090.0,0.22803941],[92091.0,0.01085882],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1765369371862,[[92106.0,0.28250192],[92104.0,0.22800239],[92103.0,0.22800535],[92102.0,0.02801752],[92100.0,0.2397307]],[[92107.0,5.59e-05],[92111.0,0.01085646],[92112.0,0.01085634],[92113.0,0.01085623],[92114.0,0.21712352]]]
["bitfinex","BTCUSD",1765369410551,[[92101.0,0.02438429],[92097.0,0.01209],[92096.0,0.11783763],[92095.0,0.0249],[92094.0,0.01209]],[[92102.0,0.22800807],[92104.0,0.22800312],[92105.0,0.21714489],[92107.0,0.01085693],[92110.0,0.21713241]]]
["bitfinex","BTCUSD",1765369433222,[[92101.0,0.00011885],[92085.0,0.02928714],[92084.0,0.01716],[92080.0,0.05117356],[92078.0,0.09378762]],[[92102.0,0.28883019],[92103.0,0.01085],[92104.0,0.22800312],[92105.0,0.21714489],[92107.0,0.01085693]]]
["bitfinex","BTCUSD",1765369542495,[[92119.0,0.06287701],[92117.0,0.01169],[92114.0,0.09122138],[92113.0,0.04345137],[92112.0,0.22798144]],[[92120.0,0.22796623],[92121.0,0.21711083],[92123.0,0.22795804],[92127.0,0.00210663],[92129.0,0.2170874]]]
["bitfinex","BTCUSD",1765369583135,[[92101.0,0.00011885],[92090.0,0.40338123],[92088.0,0.02929585],[92083.0,0.0390646],[92082.0,0.02797988]],[[92102.0,0.23874267],[92103.0,0.21714819],[92104.0,0.22800321],[92106.0,0.09779467],[92120.0,0.73931885]]]
["bitfinex","BTCUSD",1765369650913,[[92030.0,0.07727802],[92027.0,0.05102466],[92026.0,0.01156],[92025.0,0.01716],[92024.0,0.01156]],[[92031.0,0.21731807],[92032.0,0.21731571],[92033.0,0.22818175],[92034.0,0.01086554],[92036.0,0.21730627]]]
["bitfinex","BTCUSD",1765369695135,[[92034.0,0.06712171],[92032.0,0.12597763],[92031.0,0.01167],[92028.0,0.01086625],[92027.0,0.01086637]],[[92035.0,0.22817406],[92036.0,0.21730679],[92037.0,0.01086519],[92038.0,0.21730364],[92043.0,0.2172917]]]
["bitfinex","BTCUSD",1765369731800,[[92041.0,0.07692874],[92038.0,0.15766607],[92037.0,0.01086519],[92036.0,0.22817078],[92035.0,0.22817346]],[[92042.0,0.2281567],[92043.0,0.2281548],[92045.0,0.01086425],[92046.0,0.21728323],[92047.0,0.21728178]]]
["bitfinex","BTCUSD",1765369823711,[[92047.0,0.02440404],[92045.0,0.02926],[92040.0,0.03903367],[92038.0,0.4039916],[92035.0,0.05864063]],[[92048.0,0.23887006],[92049.0,0.22813982],[92050.0,0.01086366],[92051.0,0.21727305],[92053.0,0.2281305]]]
["bitfinex","BTCUSD",1765369866822,[[92047.0,0.02601691],[92043.0,0.22815419],[92042.0,0.24531485],[92041.0,0.01086472],[92040.0,0.21729257]],[[92048.0,0.21727794],[92049.0,0.22813982],[92050.0,0.01086366],[92051.0,0.21727305],[92053.0,0.2281305]]]
["bitfinex","BTCUSD",1765369929420,[[92070.0,0.05594879],[92069.0,0.21722627],[92068.0,0.01086153],[92067.0,0.02272165],[92066.0,0.01086177]],[[92071.0,0.00023178],[92072.0,0.21722139],[92073.0,0.01086094],[92074.0,0.01086082],[92076.0,0.22814187]]]
["bitfinex","BTCUSD",1765369960189,[[92129.0,0.37118482],[92128.0,0.08693762],[92127.0,0.22794498],[92126.0,0.01063],[92125.0,0.21709633]],[[92130.0,0.0004],[92139.0,0.22791771],[92140.0,0.01125304],[92143.0,0.21705466],[92148.0,0.21704296]]]
["bitfinex","BTCUSD",1765369988152,[[92149.0,0.02434019],[92147.0,0.11952143],[92145.0,0.07726056],[92143.0,0.01085269],[92142.0,0.22790905]],[[92150.0,0.25691618],[92151.0,0.21703539],[92152.0,0.01085163],[92153.0,0.01093],[92154.0,0.0108514]]]
["bitfinex","BTCUSD",1765370056434,[[92150.0,0.0006],[92140.0,0.02331277],[92131.0,0.02917611],[92130.0,0.40322376],[92126.0,0.03894399]],[[92151.0,0.5885872],[92152.0,0.21703327],[92153.0,0.01085151],[92155.0,0.47687823],[92157.0,0.0435193]]]
["bitfinex","BTCUSD",1765370110656,[[92092.0,0.00225433],[92080.0,0.40374356],[92079.0,0.01169],[92072.0,0.01169],[92065.0,0.01022]],[[92093.0,0.29639389],[92094.0,0.21716941],[92095.0,0.01085835],[92096.0,0.01093],[92097.0,0.21716233]]]
["bitfinex","BTCUSD",1765370186312,[[92080.0,0.4037291],[92077.0,0.00161287],[92076.0,0.02927043],[92071.0,0.03897271],[92070.0,0.08693762]],[[92089.0,0.01572545],[92093.0,0.27059212],[92094.0,0.01716],[92099.0,0.08693762],[92110.0,0.43633763]]]
["bitfinex","BTCUSD",1765370205517,[[92084.0,0.00123173],[92079.0,0.02927043],[92075.0,0.4037291],[92074.0,0.03897271],[92071.0,0.08693762]],[[92085.0,0.02159212],[92091.0,0.01572545],[92092.0,0.01716],[92093.0,0.249],[92099.0,0.08693762]]]
["bitfinex","BTCUSD",1765370282079,[[92060.0,9.464e-05],[92053.0,0.01171],[92052.0,0.01171],[92050.0,0.02950734],[92046.0,0.02464]],[[92061.0,0.23804355],[92063.0,0.23903466],[92064.0,0.21724018],[92065.0,0.25740759],[92066.0,0.01086177]]]
["bitfinex","BTCUSD",1765370338459,[[91906.0,0.0607511],[91903.0,0.01088103],[91902.0,0.03264346],[91901.0,0.24632471],[91900.0,0.01088139]],[[91907.0,0.21761128],[91909.0,0.22849156],[91910.0,0.0108802],[91911.0,0.01088009],[91912.0,0.22848031]]]
["bitfinex","BTCUSD",1765370374211,[[91936.0,0.00039686],[91910.0,0.59220187],[91909.0,0.0002324],[91908.0,0.03907],[91902.0,0.02927444]],[[91937.0,0.84835538],[91938.0,0.2675379],[91939.0,0.22841232],[91941.0,0.03266861],[91942.0,0.22840486]]]
["bitfinex","BTCUSD",1765370448043,[[91923.0,0.04101881],[91919.0,0.03912863],[91916.0,0.31540704],[91915.0,0.01087961],[91895.0,0.03266299]],[[91924.0,0.21957103],[91925.0,0.27844793],[91926.0,0.21756792],[91927.0,0.01087819],[91929.0,0.21756079]]]
["bitfinex","BTCUSD",1765370476574,[[91952.0,0.04016594],[91951.0,0.01146],[91943.0,0.04073323],[91940.0,0.5783225],[91938.0,0.04993111]],[[91953.0,0.24649885],[91954.0,0.27837728],[91956.0,0.01087476],[91958.0,0.21749137],[91961.0,0.08693762]]]
["bitfinex","BTCUSD",1765370513854,[[91954.0,0.10201712],[91953.0,0.01399],[91952.0,0.00166881],[91949.0,0.05869295],[91947.0,0.21751578]],[[91955.0,0.22837271],[91957.0,0.21749768],[91958.0,0.01087452],[91959.0,0.21748841],[91960.0,0.23907923]]]
["bitfinex","BTCUSD",1765370595932,[[91913.0,0.07193306],[91912.0,0.21759907],[91911.0,0.22847943],[91910.0,0.0108802],[91909.0,0.21760544]],[[91914.0,0.002],[91921.0,0.21757816],[91924.0,0.01087855],[91926.0,0.22844623],[91927.0,0.01087819]]]
["bitfinex","BTCUSD",1765370630387,[[92002.0,0.09211401],[92001.0,0.0063],[91997.0,0.04053657],[91995.0,0.01087015],[91971.0,0.09782159]],[[92003.0,0.21978046],[92004.0,0.22825362],[92005.0,0.22825351],[92007.0,0.01086873],[92008.0,0.21737417]]]
["bitfinex","BTCUSD",1765370698193,[[91976.0,0.02976937],[91971.0,0.02924126],[91969.0,0.03606],[91966.0,0.03897331],[91961.0,0.14548923]],[[91977.0,0.22744196],[91978.0,0.21744385],[91979.0,0.22831298],[91980.0,0.01229],[91982.0,0.22830691]]]
["bitfinex","BTCUSD",1765370704330,[[91979.0,0.06390658],[91978.0,0.01374],[91977.0,0.01087228],[91976.0,0.30487462],[91975.0,0.01087251]],[[91980.0,0.22831068],[91982.0,0.22830703],[91983.0,0.21743571],[91989.0,0.21741767],[91995.0,0.0099963]]]
["bitfinex","BTCUSD",1765370793912,[[91949.0,0.02355299],[91944.0,0.0293462],[91940.0,0.40461573],[91939.0,0.03913351],[91937.0,0.0121]],[[91950.0,0.3014171],[91951.0,0.21750766],[91952.0,0.02309523],[91953.0,0.21750241],[91955.0,0.01087488]]]
["bitfinex","BTCUSD",1765370807969,[[91922.0,0.06450912],[91920.0,0.00031899],[91918.0,0.05001277],[91917.0,0.01087938],[91915.0,0.22846993]],[[91923.0,0.2175734],[91924.0,0.22845179],[91927.0,0.21756512],[91930.0,0.01087784],[91932.0,0.21755304]]]
["bitfinex","BTCUSD",1765370838250,[[91958.0,0.09254209],[91957.0,0.00161287],[91956.0,0.00605],[91954.0,0.08703356],[91953.0,0.25653399]],[[91959.0,0.22836263],[91960.0,0.21748605],[91961.0,0.01087417],[91964.0,0.2174773],[91967.0,0.21747142]]]
["bitfinex","BTCUSD",1765370924174,[[91970.0,0.0254446],[91969.0,0.05862612],[91963.0,0.01188],[91961.0,0.01087417],[91959.0,0.08898663]],[[91971.0,0.24124985],[91973.0,0.24033224],[91976.0,0.2283215],[91977.0,0.21744946],[91978.0,0.02456212]]]
["bitfinex","BTCUSD",1765370939564,[[91981.0,0.06255135],[91980.0,0.00161287],[91977.0,0.01087228],[91976.0,0.37505451],[91975.0,0.25187253]],[[91982.0,0.2188294],[91983.0,0.21743175],[91984.0,0.22830097],[91985.0,0.01087133],[91986.0,0.02287121]]]
["bitfinex","BTCUSD",1765371020774,[[91920.0,0.00031908],[91915.0,0.02337266],[91910.0,0.0002],[91907.0,0.02926816],[91902.0,0.03905994]],[[91921.0,0.26725443],[91922.0,0.22942622],[91923.0,0.25987867],[91924.0,0.21757103],[91925.0,0.21756867]]]
["bitfinex","BTCUSD",1765371054424,[[91901.0,1e-08],[91880.0,0.0002],[91876.0,0.02922475],[91871.0,0.03905994],[91866.0,0.05869602]],[[91902.0,0.92294036],[91903.0,0.21762075],[91904.0,1.35429453],[91907.0,0.22849291],[91908.0,0.1145]]]
["bitfinex","BTCUSD",1765371147219,[[91880.0,0.06475676],[91879.0,0.21767539],[91878.0,0.22856328],[91877.0,0.03208809],[91876.0,0.21768401]],[[91881.0,0.001],[91883.0,0.21766829],[91884.0,0.21766604],[91889.0,0.01088269],[91899.0,0.24799999]]]
["bitfinex","BTCUSD",1765371197652,[[91870.0,0.04352338],[91867.0,0.01491],[91866.0,0.03916736],[91861.0,0.28731998],[91860.0,0.24580654]],[[91871.0,0.21769655],[91872.0,0.21769474],[91873.0,0.22857642],[91875.0,0.01088435],[91876.0,0.21768611]]]
["bitfinex","BTCUSD",1765371200700,[[91870.0,0.04452338],[91867.0,0.01491],[91866.0,0.03916736],[91861.0,0.06959989],[91859.0,0.22912082]],[[91871.0,0.21769655],[91872.0,0.21769474],[91873.0,0.22857642],[91875.0,0.01088435],[91876.0,0.21768611]]]
["bitfinex","BTCUSD",1765371277396,[[91913.0,0.02344917],[91911.0,0.03909042],[91907.0,0.01192],[91905.0,0.0586375],[91901.0,0.01491]],[[91914.0,0.48129469],[91915.0,0.21771158],[91916.0,0.22847111],[91917.0,0.01087938],[91918.0,0.01157]]]
["bitfinex","BTCUSD",1765371310669,[[91951.0,0.76116527],[91950.0,0.22346903],[91949.0,0.01087559],[91948.0,0.22838949],[91947.0,0.2610355]],[[91952.0,0.00252175],[91970.0,0.01087311],[91971.0,0.01087299],[91972.0,0.22833142],[91973.0,0.01087275]]]
["bitfinex","BTCUSD",1765371363982,[[92009.0,0.02336852],[92005.0,0.03892417],[91999.0,0.0583833],[91993.0,0.03199],[91990.0,0.57272534]],[[92010.0,0.29127674],[92011.0,0.21736538],[92012.0,0.01086814],[92013.0,0.22822912],[92014.0,0.01086791]]]
["bitfinex","BTCUSD",1765371393989,[[92029.0,0.02639146],[92026.0,0.03896348],[92022.0,0.01086696],[92021.0,0.30380403],[92019.0,0.24511567]],[[92030.0,0.21801036],[92031.0,0.00896],[92032.0,0.22818375],[92034.0,0.22817716],[92036.0,0.03245732]]]
["bitfinex","BTCUSD",1765371445607,[[92069.0,0.1153237],[92067.0,0.22809436],[92066.0,0.2172351],[92064.0,0.28659039],[92063.0,0.01243]],[[92070.0,0.22860624],[92071.0,0.22808942],[92073.0,0.22808204],[92085.0,0.02842201],[92159.0,0.53009483]]]
["bitfinex","BTCUSD",1765371478882,[[92065.0,0.02335359],[92058.0,0.0292184],[92052.0,0.04976365],[92051.0,0.01086354],[92050.0,0.22813608]],[[92066.0,0.26033546],[92067.0,0.2172334],[92068.0,0.03857354],[92069.0,0.23439021],[92071.0,0.22808525]]]
["bitfinex","BTCUSD",1765371505505,[[92064.0,0.02838176],[92063.0,0.0292272],[92058.0,0.03899142],[92052.0,0.07727436],[92051.0,0.07615856]],[[92065.0,0.22591525],[92066.0,0.21723546],[92067.0,0.01086165],[92069.0,0.2172292],[92071.0,0.24060434]]]
["bitfinex","BTCUSD",1765371572808,[[92047.0,0.03013698],[92043.0,0.05850149],[92041.0,0.01207],[92038.0,0.56085562],[92037.0,0.01086519]],[[92048.0,0.46527793],[92050.0,0.22813696],[92051.0,0.02041354],[92053.0,0.22813069],[92054.0,0.2497199]]]
["bitfinex","BTCUSD",1765371601560,[[92047.0,0.00211892],[92037.0,0.02931787],[92032.0,0.03911124],[92026.0,0.07035149],[92025.0,0.01086661]],[[92048.0,0.8505656],[92050.0,0.22813696],[92051.0,0.23768686],[92053.0,0.22813069],[92054.0,0.02802318]]]
["bitfinex","BTCUSD",1765371628513,[[92021.0,0.00011894],[92009.0,0.02341502],[92002.0,0.00242823],[92000.0,0.02931787],[91995.0,0.03911124]],[[92022.0,0.75098566],[92023.0,0.23662386],[92024.0,0.22820611],[92027.0,0.22819389],[92031.0,0.56121701]]]
["bitfinex","BTCUSD",1765371696288,[[92054.0,0.31157849],[92053.0,0.21726563],[92052.0,0.01086342],[92051.0,0.01137],[92050.0,0.21727322]],[[92055.0,0.249],[92060.0,0.22811325],[92061.0,0.01086236],[92063.0,0.22810681],[92064.0,0.010862]]]
["bitfinex","BTCUSD",1765371726580,[[92020.0,0.02337849],[92017.0,0.02917975],[92014.0,0.07615856],[92012.0,0.03890454],[92011.0,0.01086826]],[[92021.0,0.21734169],[92022.0,0.22820679],[92023.0,0.01928684],[92024.0,0.2173346],[92025.0,0.02159201]]]
["bitfinex","BTCUSD",1765371783192,[[92077.0,0.08183464],[92072.0,0.01143],[92070.0,0.02292],[92067.0,0.07788208],[92065.0,0.01125]],[[92078.0,0.00022858],[92079.0,0.21720663],[92080.0,0.22846418],[92081.0,0.01928],[92082.0,0.22805922]]]
["bitfinex","BTCUSD",1765371821598,[[92085.0,0.04219793],[92084.0,0.01199],[92083.0,0.08701832],[92082.0,0.01085988],[92081.0,0.01086]],[[92086.0,0.21718828],[92087.0,0.01085929],[92088.0,0.2171837],[92090.0,0.01085894],[92091.0,0.21717789]]]
["bitfinex","BTCUSD",1765371857381,[[92037.0,0.00375666],[92017.0,0.04637883],[92016.0,0.0236],[92012.0,0.03899606],[92010.0,0.56044769]],[[92038.0,0.27976355],[92039.0,0.22571961],[92040.0,0.0870234],[92041.0,0.21729655],[92042.0,0.01716]]]
["bitfinex","BTCUSD",1765371933745,[[92059.0,0.02829683],[92058.0,0.21725375],[92057.0,0.22811952],[92055.0,0.11497553],[92049.0,0.06907414]],[[92060.0,2.60925],[92069.0,0.22809133],[92071.0,0.01086118],[92076.0,0.31204201],[92140.0,1.68449179]]]
["bitfinex","BTCUSD",1765371961426,[[92037.0,1e-08],[92023.0,0.02336436],[92021.0,0.02911462],[92014.0,0.03881697],[92008.0,0.05821037]],[[92038.0,0.82383355],[92040.0,0.22816166],[92041.0,0.24014942],[92042.0,0.24536166],[92062.0,0.08180087]]]
["bitfinex","BTCUSD",1765372032269,[[92059.0,0.42731934],[92058.0,0.21725433],[92057.0,0.01086283],[92056.0,0.08702151],[92055.0,0.22811709]],[[92060.0,2.22786231],[92081.0,0.01086],[92082.0,0.21719802],[92084.0,0.22805412],[92085.0,0.21719114]]]
["bitfinex","BTCUSD",1765372049631,[[92059.0,0.76156594],[92058.0,0.21725433],[92057.0,0.01086283],[92056.0,0.08702151],[92055.0,0.22811709]],[[92060.0,1.49035257],[92086.0,0.00023173],[92097.0,0.21716447],[92099.0,0.02263788],[92100.0,0.21715759]]]
["bitfinex","BTCUSD",1765372079229,[[92109.0,0.32341061],[92108.0,0.2171364],[92107.0,0.03206091],[92106.0,0.21713883],[92105.0,0.05834154]],[[92110.0,0.0007964],[92118.0,0.227969],[92119.0,0.22796706],[92120.0,0.0004],[92121.0,0.01085528]]]
["bitfinex","BTCUSD",1765372131953,[[92102.0,0.02340713],[92100.0,0.02925698],[92094.0,0.04985991],[92093.0,0.57138056],[92092.0,0.22803282]],[[92103.0,0.21714819],[92104.0,0.21714583],[92105.0,0.22800076],[92106.0,0.01085705],[92107.0,0.01085693]]]
["bitfinex","BTCUSD",1765372172470,[[92050.0,0.5],[92047.0,0.07615856],[92046.0,0.02921761],[92044.0,0.01086436],[92043.0,0.01086448]],[[92051.0,0.21727086],[92052.0,0.21726885],[92053.0,0.0108633],[92055.0,0.23259273],[92056.0,0.22812279]]]
["bitfinex","BTCUSD",1765372262054,[[92078.0,0.02443245],[92075.0,0.07615856],[92071.0,0.01716],[92070.0,0.2951548],[92069.0,0.77784682]],[[92079.0,0.21732357],[92081.0,0.22806437],[92082.0,0.22806011],[92084.0,0.24043442],[92089.0,0.02159201]]]
["bitfinex","BTCUSD",1765372274416,[[92050.0,0.5003964],[92037.0,0.00023179],[92027.0,0.02930965],[92024.0,0.01086673],[92023.0,0.21733686]],[[92051.0,0.83256287],[92052.0,0.21726894],[92053.0,0.0108633],[92056.0,0.228122],[92057.0,0.22964002]]]
["bitfinex","BTCUSD",1765372350682,[[92058.0,0.04062831],[92057.0,0.22811938],[92056.0,0.01086295],[92055.0,0.2281239],[92054.0,0.01086318]],[[92061.0,0.22811404],[92064.0,0.22810218],[92066.0,0.01086177],[92087.0,0.46699076],[92100.0,0.56203764]]]
["bitfinex","BTCUSD",1765372362287,[[92078.0,0.02339459],[92076.0,0.03899099],[92074.0,0.01247369]],[[92079.0,0.22806697],[92081.0,0.22806223],[92082.0,0.21719799],[92084.0,0.19145018],[92085.0,0.21719088]]]
["bitfinex","BTCUSD",1765372440660,[[92102.0,0.0623936],[92097.0,0.06942236],[92096.0,0.29332123],[92094.0,0.01085847],[92085.0,0.02281685]],[[92103.0,0.21714819],[92104.0,0.22807649],[92106.0,0.22799819],[92107.0,0.21785137],[92108.0,0.01085682]]]
["bitfinex","BTCUSD",1765372486563,[[92093.0,0.02647098],[92091.0,0.02919897],[92086.0,0.0389255],[92082.0,0.07615856],[92081.0,0.06927051]],[[92094.0,0.42099078],[92095.0,0.21716705],[92096.0,0.22802292],[92097.0,0.01085811],[92099.0,0.2280155]]]
["bitfinex","BTCUSD",1765372504430,[[92078.0,0.0389255],[92072.0,0.05841051],[92060.0,0.07792929],[92055.0,0.01086307]],[[92085.0,0.03245155],[92086.0,0.01085941],[92088.0,0.30155917],[92089.0,0.2171812],[92090.0,0.21717998]]]
["bitfinex","BTCUSD",1765372590089,[[92050.0,0.56451693],[92047.0,0.22814393],[92046.0,0.08702269],[92045.0,0.01086425],[92044.0,0.06927487]],[[92051.0,0.21727086],[92052.0,0.2172685],[92053.0,0.0108633],[92054.0,0.01086318],[92056.0,0.21725987]]]
["bitfinex","BTCUSD",1765372623178,[[92050.0,0.5003964],[92039.0,0.02923587],[92033.0,0.03891238],[92031.0,0.07615856],[92030.0,0.56103878]],[[92051.0,0.4007405],[92052.0,0.21726899],[92053.0,0.0108633],[92055.0,0.27109644],[92060.0,0.78915584]]]
["bitfinex","BTCUSD",1765372708624,[[92075.0,0.02345246],[92074.0,0.03894985],[92070.0,0.01712],[92069.0,0.05854551],[92060.0,0.01086248]],[[92076.0,0.23007253],[92077.0,0.21720971],[92078.0,0.01086035],[92080.0,0.24220332],[92081.0,0.22880066]]]
["bitfinex","BTCUSD",1765372752230,[[92075.0,0.04965563],[92069.0,0.05862852],[92061.0,0.07615856],[92060.0,0.56084028],[92059.0,0.08879188]],[[92076.0,0.23007253],[92077.0,0.21720971],[92078.0,0.01086035],[92080.0,0.21720332],[92081.0,0.21720066]]]
["bitfinex","BTCUSD",1765372822661,[[92103.0,0.2782615],[92102.0,0.21715055],[92101.0,0.01085764],[92100.0,0.24513298],[92097.0,0.16494596]],[[92104.0,0.00060723],[92110.0,0.0004],[92124.0,0.01085493],[92125.0,0.21709659],[92126.0,0.21709422]]]
["bitfinex","BTCUSD",1765372853714,[[92159.0,0.24206923],[92158.0,0.21701833],[92157.0,0.01085104],[92156.0,0.22702517],[92155.0,0.01712]],[[92160.0,0.0004],[92173.0,0.22783371],[92176.0,0.01084881],[92178.0,0.01084857],[92180.0,0.0004]]]
["bitfinex","BTCUSD",1765372891192,[[92177.0,0.09009453],[92171.0,0.00753],[92167.0,0.07750957],[92152.0,0.00753],[92136.0,0.08700607]],[[92178.0,0.21798395],[92179.0,0.21696968],[92180.0,0.01084834],[92182.0,0.2278112],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1765372929353,[[92219.0,0.05699609],[92218.0,0.21687671],[92217.0,0.22772354],[92216.0,0.22772425],[92214.0,0.01084434]],[[92220.0,0.0004],[92227.0,0.01084281],[92228.0,0.2276973],[92229.0,0.01263584],[92233.0,0.21684433]]]
["bitfinex","BTCUSD",1765372954733,[[92234.0,0.02324481],[92233.0,0.02902855],[92228.0,0.03870155],[92227.0,0.01716],[92223.0,0.05810042]],[[92235.0,0.25666742],[92236.0,0.23767561],[92237.0,0.22767435],[92238.0,0.01084151],[92239.0,0.22767425]]]
["bitfinex","BTCUSD",1765373012025,[[92188.0,0.00062723],[92162.0,0.02316459],[92156.0,0.00161287],[92154.0,0.02915753],[92152.0,0.23705428]],[[92189.0,0.93444962],[92191.0,0.25547795],[92192.0,0.21693901],[92193.0,0.01084681],[92194.0,0.216936]]]
["bitfinex","BTCUSD",1765373042659,[[92170.0,0.02933484],[92167.0,0.1149101],[92165.0,0.02484],[92164.0,0.00917],[92163.0,0.01085034]],[[92171.0,0.21698962],[92172.0,0.22783688],[92173.0,0.01084916],[92174.0,0.21698147],[92175.0,0.01084892]]]
["bitfinex","BTCUSD",1765373073759,[[92206.0,0.38567837],[92205.0,0.21690629],[92204.0,0.06881416],[92203.0,0.22520126],[92201.0,0.03204984]],[[92207.0,0.00010716],[92213.0,0.01084445],[92214.0,0.21688802],[92216.0,0.22772827],[92218.0,0.21687915]]]
["bitfinex","BTCUSD",1765373126632,[[92220.0,0.02316257],[92218.0,0.08700242],[92217.0,0.22772223],[92216.0,0.0108441],[92215.0,0.23763004]],[[92221.0,0.21687047],[92222.0,0.22771147],[92223.0,0.01084328],[92224.0,0.01084316],[92226.0,0.21686007]]]
["bitfinex","BTCUSD",1765373153433,[[92243.0,0.02877157],[92241.0,0.24478291],[92240.0,0.04943315],[92231.0,0.21684456],[92214.0,0.53079346]],[[92244.0,0.00219263],[92245.0,0.21681407],[92246.0,0.22765397],[92247.0,0.01084046],[92249.0,0.23781663]]]
["bitfinex","BTCUSD",1765373183914,[[92251.0,0.06144157],[92250.0,0.29295942],[92249.0,0.01942022],[92248.0,0.01084034],[92247.0,0.01084046]],[[92252.0,0.0002311],[92254.0,0.22763448],[92255.0,0.01083952],[92256.0,0.0108394],[92257.0,0.22762686]]]
["bitfinex","BTCUSD",1765373241861,[[92251.0,0.02717107],[92248.0,0.03868947],[92245.0,0.01712],[92244.0,0.00844],[92242.0,0.05808164]],[[92252.0,0.28131974],[92253.0,0.21679549],[92254.0,0.01083963],[92255.0,0.02323952],[92256.0,0.0108394]]]
["bitfinex","BTCUSD",1765373289606,[[92205.0,0.02780138],[92204.0,0.21690974],[92203.0,0.22786507],[92202.0,0.29307321],[92201.0,0.01084586]],[[92207.0,0.21690337],[92208.0,0.22775026],[92209.0,0.01084492],[92210.0,0.01084481],[92211.0,0.22773981]]]
["bitfinex","BTCUSD",1765373350735,[[92218.0,0.02312243],[92214.0,0.02913089],[92208.0,0.03875041],[92203.0,0.0581888],[92195.0,0.01084657]],[[92219.0,0.59866164],[92220.0,0.22772055],[92221.0,0.01084351],[92222.0,0.01084339],[92223.0,0.21686731]]]
["bitfinex","BTCUSD",1765373385095,[[92152.0,0.00739557],[92150.0,0.0002],[92142.0,0.01085281],[92141.0,0.21705771],[92139.0,0.02170633]],[[92153.0,0.29732999],[92154.0,0.0108514],[92155.0,0.22787696],[92158.0,0.2278709],[92161.0,0.22786419]]]
["bitfinex","BTCUSD",1765373416002,[[92140.0,0.00066591],[92127.0,0.01085458],[92126.0,0.22794812],[92121.0,0.2462082],[92104.0,0.01085505]],[[92141.0,0.61826625],[92142.0,0.21705628],[92143.0,0.02170727],[92144.0,0.21705329],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1765373464778,[[92090.0,0.02621973],[92085.0,0.0290466],[92082.0,0.08701844],[92081.0,0.228059],[92080.0,0.25622053]],[[92091.0,0.30631568],[92093.0,0.22803064],[92098.0,0.21716125],[92099.0,0.01085788],[92102.0,0.30155752]]]
["bitfinex","BTCUSD",1765373499114,[[92090.0,0.05529667],[92087.0,0.22804503],[92086.0,0.21718737],[92085.0,0.07277962],[92084.0,0.01085964]],[[92091.0,0.28658526],[92093.0,0.22803064],[92094.0,0.21716982],[92096.0,0.01085823],[92097.0,0.01201]]]
["bitfinex","BTCUSD",1765373565987,[[92092.0,0.03920305],[92091.0,0.02925056],[92090.0,1e-08],[92087.0,0.02491],[92086.0,0.04763323]],[[92093.0,0.21717177],[92094.0,0.21716987],[92095.0,0.01085835],[92096.0,0.21716687],[92098.0,0.228019]]]
["bitfinex","BTCUSD",1765373600307,[[92013.0,0.01739287],[92012.0,0.01086814],[92011.0,0.23623244],[92010.0,0.00031881],[92009.0,0.25073714]],[[92016.0,0.01086767],[92021.0,0.01086708],[92022.0,0.01193],[92024.0,0.21733679],[92026.0,0.0219263]]]
["bitfinex","BTCUSD",1765373628223,[[92027.0,0.21732752],[92026.0,0.07369454],[92024.0,0.01086673],[92023.0,0.07615856],[92022.0,0.05852716]],[[92039.0,0.2907],[92041.0,0.01126],[92046.0,0.02159202],[92048.0,0.02842],[92059.0,0.43450645]]]
["bitfinex","BTCUSD",1765373705460,[[92055.0,0.02498922],[92054.0,0.02921896],[92051.0,0.22566041],[92050.0,0.01086366],[92049.0,0.0730094]],[[92056.0,0.22812431],[92057.0,0.22812005],[92060.0,0.22811408],[92064.0,0.47560072],[92067.0,0.04591202]]]
["bitfinex","BTCUSD",1765373720926,[[92055.0,0.02537635],[92048.0,0.02921896],[92044.0,0.00023188],[92043.0,0.03900563],[92038.0,0.15184572]],[[92056.0,0.81794107],[92057.0,0.22811975],[92060.0,0.22811408],[92061.0,0.01247],[92065.0,1.12230398]]]
["bitfinex","BTCUSD",1765373807400,[[92174.0,0.001],[92154.0,0.02873373],[92153.0,0.02295458],[92148.0,0.05591174],[92145.0,0.2279011]],[[92175.0,0.89962567],[92176.0,0.22782502],[92177.0,0.0112447],[92178.0,0.01084857],[92179.0,0.24010915]]]
["bitfinex","BTCUSD",1765373821764,[[92142.0,0.02419902],[92139.0,0.02899707],[92134.0,0.03857878],[92133.0,0.01085387],[92132.0,0.22793263]],[[92143.0,0.21805392],[92144.0,0.22790414],[92145.0,0.22790675],[92146.0,0.21704882],[92147.0,0.01229]]]
["bitfinex","BTCUSD",1765373891655,[[92177.0,0.01945],[92176.0,0.21697566],[92175.0,0.22782598],[92173.0,0.03870924],[92172.0,0.2278333]],[[92178.0,0.00078099],[92181.0,0.00039601],[92184.0,0.22780554],[92186.0,0.22780167],[92190.0,0.63629563]]]
["bitfinex","BTCUSD",1765373902950,[[92177.0,0.02551808],[92172.0,0.23012455],[92171.0,0.24601153],[92170.0,0.01084951],[92167.0,0.23415678]],[[92178.0,0.22782008],[92179.0,0.01084845],[92180.0,0.21696746],[92181.0,0.4663624],[92182.0,0.0108481]]]
["bitfinex","BTCUSD",1765374015311,[[92080.0,0.00060846],[92060.0,0.0002],[92059.0,0.01728],[92057.0,0.03347],[92054.0,0.07615856]],[[92081.0,0.96450971],[92082.0,0.21719771],[92083.0,0.22805526],[92087.0,0.08312264],[92104.0,0.10136434]]]
["bitfinex","BTCUSD",1765374077379,[[92060.0,0.00077953],[92053.0,0.0164],[92051.0,0.03308],[92050.0,0.02942792],[92042.0,0.0108646]],[[92061.0,0.96824725],[92062.0,0.2172455],[92063.0,0.26072252],[92064.0,6.861e-05],[92065.0,0.21723782]]]
["bitfinex","BTCUSD",1765374102210,[[92050.0,0.00148982],[92032.0,0.02922792],[92029.0,0.01621],[92027.0,0.07063198],[92001.0,0.17211119]],[[92051.0,0.63058367],[92052.0,0.21726885],[92053.0,0.0108633],[92055.0,0.07615856],[92056.0,0.22812274]]]
["bitfinex","BTCUSD",1765374198216,[[92033.0,0.26420335],[92032.0,0.21754764],[92031.0,0.2608659],[92030.0,0.02086789],[92029.0,0.24286645]],[[92034.0,8.146e-05],[92037.0,0.22817328],[92040.0,0.01086484],[92046.0,0.21728319],[92085.0,0.11880536]]]
["bitfinex","BTCUSD",1765374236540,[[92039.0,0.14402922],[92037.0,0.2281677],[92036.0,0.01086531],[92035.0,0.30404823],[92033.0,0.24726203]],[[92040.0,0.21734412],[92041.0,0.21729492],[92042.0,0.0108646],[92043.0,0.2281563],[92045.0,0.01086425]]]
["bitfinex","BTCUSD",1765374303537,[[92060.0,0.35662595],[92059.0,0.47940003],[92058.0,0.22811646],[92057.0,0.08760493],[92050.0,0.57307177]],[[92061.0,0.5],[92070.0,0.01186129],[92071.0,0.01086118],[92072.0,0.22808259],[92074.0,0.22807813]]]
["bitfinex","BTCUSD",1765374334900,[[92100.0,0.07981107],[92099.0,0.0121],[92097.0,0.02906566],[92096.0,0.01716],[92095.0,0.2907]],[[92101.0,0.2171529],[92102.0,0.217151],[92103.0,0.0108574],[92106.0,0.22822982],[92107.0,0.21713876]]]
["bitfinex","BTCUSD",1765374397465,[[92119.0,0.02625253],[92115.0,0.01173],[92112.0,0.0227],[92110.0,0.01716],[92106.0,0.22799806]],[[92120.0,0.21912629],[92121.0,0.21710794],[92122.0,0.01085517],[92123.0,0.22795837],[92124.0,0.01085493]]]
["bitfinex","BTCUSD",1765374456606,[[92100.0,0.00111854],[92090.0,0.002],[92083.0,0.01244],[92082.0,0.02273],[92081.0,0.02924774]],[[92101.0,0.64686121],[92102.0,0.21715055],[92103.0,0.22800559],[92104.0,0.01085729],[92105.0,0.01085717]]]
["bitfinex","BTCUSD",1765374527266,[[92090.0,0.002],[92081.0,0.03648],[92079.0,0.02924774],[92077.0,0.01237],[92074.0,0.03900856]],[[92091.0,0.52195079],[92092.0,0.21717413],[92093.0,0.24962265],[92096.0,0.22802478],[92099.0,0.01085788]]]
["bitfinex","BTCUSD",1765374619267,[[92037.0,0.07917633],[92034.0,0.05086856],[92029.0,0.07036219],[92026.0,0.02306649],[92025.0,0.22819831]],[[92038.0,0.22816661],[92040.0,0.22816166],[92041.0,0.27794818],[92043.0,0.22815438],[92085.0,0.05845744]]]
["bitfinex","BTCUSD",1765374652047,[[92064.0,0.04118],[92061.0,0.03902389],[92060.0,0.06542619],[92059.0,0.04350657],[92058.0,0.22811699]],[[92065.0,0.22810084],[92066.0,0.21723554],[92067.0,0.01086165],[92068.0,0.21723134],[92069.0,0.01086141]]]
["bitfinex","BTCUSD",1765374707250,[[92096.0,0.02917419],[92095.0,0.07762436],[92093.0,0.02267],[92088.0,0.01712],[92087.0,0.01243]],[[92097.0,0.21716233],[92098.0,0.21716049],[92099.0,0.01085788],[92100.0,0.21715755],[92102.0,0.22800929]]]
["bitfinex","BTCUSD",1765374740974,[[92105.0,0.61867951],[92104.0,0.2171436],[92103.0,0.0108574],[92102.0,0.01085752],[92101.0,0.22800897]],[[92106.0,0.00167563],[92117.0,0.22797109],[92118.0,0.01085564],[92119.0,0.22796808],[92126.0,0.21709457]]]
["bitfinex","BTCUSD",1765374780984,[[92097.0,0.001],[92094.0,0.02926912],[92089.0,0.03900868],[92084.0,0.0584997],[92079.0,0.06519436]],[[92098.0,0.32995666],[92099.0,0.21715826],[92100.0,0.02797776],[92102.0,0.21715055],[92103.0,0.22800559]]]
["bitfinex","BTCUSD",1765374848384,[[92086.0,0.02544524],[92078.0,0.02928779],[92073.0,0.03907306],[92071.0,0.01222],[92069.0,0.02319]],[[92087.0,0.3339096],[92088.0,0.23430356],[92089.0,0.22804079],[92090.0,0.01085894],[92091.0,0.21717648]]]
["bitfinex","BTCUSD",1765374892318,[[92105.0,0.38441066],[92104.0,0.27551434],[92103.0,0.22800553],[92102.0,0.01246],[92094.0,0.01085847]],[[92106.0,0.00167563],[92114.0,0.01085611],[92115.0,0.22797619],[92116.0,0.01085587],[92118.0,0.22797029]]]
["bitfinex","BTCUSD",1765374928842,[[92088.0,0.02924657],[92083.0,0.03900495],[92077.0,0.07039944],[92073.0,0.01086094],[92072.0,0.21722125]],[[92089.0,0.27970419],[92090.0,0.21717884],[92091.0,0.22803587],[92092.0,0.22803285],[92093.0,0.0099963]]]
["bitfinex","BTCUSD",1765374989107,[[92105.0,0.1459005],[92104.0,0.01162],[92101.0,0.02120398],[92097.0,0.22801859],[91521.0,90.00009]],[[92106.0,0.28133974],[92108.0,0.22799555],[92109.0,0.22799511],[92110.0,0.01085658],[92111.0,0.22798659]]]
["bitfinex","BTCUSD",1765375036614,[[92117.0,0.02341827],[92114.0,0.02944],[92113.0,0.05849562],[92104.0,0.01085729],[92103.0,0.08791219]],[[92118.0,0.29049347],[92119.0,0.01085552],[92120.0,0.21711045],[92121.0,0.22796351],[92123.0,0.21710331]]]
["bitfinex","BTCUSD",1765375097506,[[92128.0,0.1227786],[92125.0,0.01227],[92123.0,0.22795422],[92122.0,0.01085517],[92121.0,0.22931545]],[[92129.0,0.28148328],[92130.0,0.24967634],[92131.0,0.22793638],[92132.0,0.01085399],[92133.0,0.01085387]]]
["bitfinex","BTCUSD",1765375141677,[[92118.0,0.02338306],[92115.0,0.03905554],[92110.0,0.06942097],[92109.0,0.01178],[92108.0,0.22799301]],[[92119.0,0.53163346],[92120.0,0.21710811],[92121.0,0.26055775],[92122.0,0.01085517],[92126.0,0.03871202]]]
["bitfinex","BTCUSD",1765375197667,[[92129.0,0.02339587],[92126.0,0.01156],[92125.0,0.01085481],[92124.0,0.21709709],[92123.0,0.12506537]],[[92130.0,0.22008454],[92131.0,0.21708292],[92132.0,0.01085399],[92133.0,0.03258937],[92134.0,0.21707541]]]
["bitfinex","BTCUSD",1765375230752,[[92121.0,0.0233281],[92116.0,0.02914216],[92113.0,0.01236],[92111.0,0.03884881],[92109.0,0.06519436]],[[92122.0,0.37248896],[92123.0,0.21710149],[92124.0,0.01085493],[92125.0,0.21709846],[92127.0,0.22794715]]]
["bitfinex","BTCUSD",1765375262889,[[92109.0,0.0623399],[92104.0,0.001],[92103.0,0.05847003],[92099.0,0.01236],[92098.0,0.0255964]],[[92110.0,0.22798827],[92111.0,0.22798779],[92113.0,0.23871891],[92115.0,0.21712022],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1765375339071,[[92091.0,0.02334664],[92090.0,0.00035057],[92089.0,0.02914683],[92084.0,0.03902044],[92083.0,0.06519436]],[[92092.0,0.21717457],[92093.0,0.04083652],[92096.0,0.22802336],[92097.0,0.01085811],[92098.0,0.02159202]]]
["bitfinex","BTCUSD",1765375355253,[[92090.0,0.00235057],[92079.0,0.02914683],[92075.0,0.22807278],[92074.0,0.01086082],[92073.0,0.26709901]],[[92091.0,0.2387685],[92092.0,0.21717457],[92093.0,0.01085858],[92094.0,0.21716941],[92096.0,0.22802336]]]
["bitfinex","BTCUSD",1765375437688,[[92096.0,0.24105833],[92095.0,0.21716487],[92094.0,0.06939495],[92093.0,0.2280284],[92092.0,0.0108587]],[[92097.0,0.0011187],[92106.0,0.01085705],[92107.0,0.22800002],[92108.0,0.2279976],[92109.0,0.21713487]]]
["bitfinex","BTCUSD",1765375450145,[[92096.0,0.24805833],[92095.0,0.27549998],[92094.0,0.03206245],[92093.0,0.01085858],[92092.0,0.0279787]],[[92097.0,0.0001187],[92103.0,0.0108574],[92104.0,0.21714594],[92105.0,0.22800497],[92108.0,0.21713764]]]
["bitfinex","BTCUSD",1765375489279,[[92094.0,0.02342319],[92093.0,0.0001187],[92090.0,0.02924871],[92085.0,0.03906083],[92082.0,0.00023177]],[[92095.0,0.4449634],[92096.0,0.22802292],[92098.0,0.01085799],[92099.0,0.22894945],[92100.0,0.00199998]]]
["bitfinex","BTCUSD",1765375564175,[[92017.0,0.0006959],[92002.0,0.02923057],[91997.0,0.03906083],[91992.0,0.05858376],[91990.0,0.60867843]],[[92018.0,0.4554511],[92019.0,0.01086732],[92020.0,0.28254006],[92021.0,0.22821019],[92022.0,0.01141]]]
["bitfinex","BTCUSD",1765375579736,[[92017.0,0.02465512],[92013.0,0.04992885],[92012.0,0.22823095],[92011.0,0.22823307],[92009.0,0.07606286]],[[92018.0,0.26491215],[92019.0,0.01086732],[92020.0,0.2173457],[92021.0,0.22821019],[92023.0,0.01086684]]]
["bitfinex","BTCUSD",1765375644993,[[92068.0,0.2421659],[92067.0,0.27592622],[92066.0,0.24525603],[92065.0,0.01086189],[92063.0,0.01086212]],[[92069.0,0.00011879],[92078.0,0.00152848],[92080.0,0.00199998],[92084.0,0.22805495],[92091.0,0.21717836]]]
["bitfinex","BTCUSD",1765375672363,[[92084.0,0.02429346],[92083.0,0.02910172],[92078.0,0.03888689],[92073.0,0.05833034],[92070.0,0.22808542]],[[92085.0,0.31316517],[92086.0,0.21742001],[92087.0,0.01085929],[92088.0,0.01085917],[92089.0,0.21718336]]]
["bitfinex","BTCUSD",1765375743599,[[92041.0,0.00192516],[92040.0,0.04007146],[92038.0,0.01086507],[92035.0,0.03888689],[92021.0,0.32601101]],[[92045.0,0.21728544],[92046.0,0.01086413],[92047.0,0.2281449],[92049.0,0.0271563],[92052.0,0.21727044]]]
["bitfinex","BTCUSD",1765375772507,[[92067.0,0.24516847],[92066.0,0.21723546],[92065.0,0.22809514],[92064.0,0.010862],[92063.0,0.07605648]],[[92068.0,0.00010325],[92072.0,0.22808363],[92073.0,0.01086094],[92074.0,0.22808205],[92088.0,0.04178]]]
["bitfinex","BTCUSD",1765375785228,[[92078.0,0.06344214],[92077.0,0.06519436],[92076.0,0.00052801],[92073.0,0.0585226],[92069.0,0.61855003]],[[92079.0,0.21760104],[92080.0,0.22806374],[92081.0,0.01086],[92082.0,0.01085988],[92083.0,0.0099963]]]
["bitfinex","BTCUSD",1765375872281,[[92065.0,0.02543559],[92058.0,0.0292793],[92053.0,0.03902032],[92048.0,0.05856488],[92045.0,0.06572237]],[[92066.0,0.43675472],[92067.0,0.2465531],[92068.0,0.22809227],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765375906662,[[92065.0,0.02412319],[92062.0,0.02927882],[92058.0,0.01086271],[92057.0,0.25627692],[91557.0,90.00100322]],[[92066.0,0.21823546],[92067.0,0.2172331],[92068.0,0.22809227],[92069.0,0.01086141],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765375977377,[[92078.0,0.01032473],[92068.0,0.02931581],[92063.0,0.03905204],[92057.0,0.05856488],[92048.0,0.01716]],[[92079.0,0.44743805],[92080.0,0.23436363],[92081.0,0.01086],[92082.0,0.21720206],[92083.0,0.01085976]]]
["bitfinex","BTCUSD",1765376018139,[[92031.0,0.00493048],[92027.0,0.02931581],[92022.0,0.03905204],[92020.0,0.60767809],[92019.0,0.01086732]],[[92032.0,0.35818123],[92033.0,0.21731335],[92034.0,0.22817695],[92035.0,0.01086543],[92036.0,0.21730627]]]
["bitfinex","BTCUSD",1765376061266,[[92040.0,0.02392742],[92039.0,0.03915056],[92034.0,0.13467127],[92024.0,0.29510631],[92003.0,0.13439354]],[[92041.0,0.27981745],[92043.0,0.22815576],[92044.0,0.01086436],[92045.0,0.02159202],[92046.0,0.22814816]]]
["bitfinex","BTCUSD",1765376117819,[[92023.0,0.00027926],[92016.0,0.00904],[92008.0,0.01809],[92000.0,0.60769712],[91998.0,0.0108698]],[[92024.0,0.52454372],[92025.0,0.22812224],[92026.0,0.02895649],[92027.0,0.2173295],[92028.0,0.01238]]]
["bitfinex","BTCUSD",1765376155871,[[91990.0,0.0032387],[91980.0,0.60789712],[91979.0,0.05710988],[91974.0,0.05861137],[91973.0,0.07606711]],[[91991.0,0.31347758],[91992.0,0.2174102],[91993.0,0.22827823],[91994.0,0.03422027],[91996.0,0.22827083]]]
["bitfinex","BTCUSD",1765376216386,[[92042.0,0.06709318],[92040.0,0.01086484],[92039.0,0.06947632],[92038.0,0.07605943],[92033.0,0.61854817]],[[92043.0,0.27981273],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1765376245224,[[92058.0,0.28538542],[92057.0,0.21725548],[92056.0,0.07605731],[92055.0,0.0694318],[92054.0,0.01086318]],[[92059.0,0.00011884],[92062.0,0.22810819],[92063.0,0.01086212],[92066.0,0.21723653],[92070.0,0.21722758]]]
["bitfinex","BTCUSD",1765376302629,[[92069.0,0.05755792],[92065.0,0.03902165],[92064.0,0.06519436],[92061.0,0.228109],[92020.0,0.60844726]],[[92070.0,0.22031088],[92071.0,0.21722482],[92072.0,0.22808249],[92074.0,0.01086082],[92075.0,0.21721572]]]
["bitfinex","BTCUSD",1765376338151,[[92064.0,0.00011884],[92044.0,0.02335783],[92043.0,0.02713],[92040.0,0.60744727],[92037.0,0.02925474]],[[92065.0,0.70256147],[92066.0,0.21723593],[92067.0,0.01086165],[92068.0,0.22888074],[92069.0,0.09855912]]]
["bitfinex","BTCUSD",1765376363836,[[92076.0,0.08899515],[92075.0,0.21721305],[92074.0,0.01086082],[92073.0,0.22807815],[92072.0,0.01990106]],[[92077.0,0.00055047],[92078.0,0.21760362],[92079.0,0.01086023],[92081.0,0.01086],[92082.0,0.22805842]]]
["bitfinex","BTCUSD",1765376420436,[[92109.0,0.29772115],[92108.0,0.22617557],[92107.0,0.22799432],[92104.0,0.28633487],[92095.0,0.01085835]],[[92110.0,0.00215289],[92117.0,0.21711555],[92118.0,0.01085564],[92120.0,0.0112554],[92124.0,0.21710023]]]
["bitfinex","BTCUSD",1765376461941,[[91960.0,0.32563573],[91958.0,0.22836452],[91957.0,0.22836691],[91956.0,0.01087476],[91955.0,0.04348801]],[[91961.0,0.001],[91968.0,0.01087334],[91970.0,0.00099999],[91973.0,0.01087275],[91976.0,0.0108724]]]
["bitfinex","BTCUSD",1765376496324,[[92005.0,0.02564948],[92002.0,0.03896907],[92001.0,0.01724],[92000.0,0.03314114],[91998.0,8.146e-05]],[[92006.0,0.07859062],[92007.0,0.22824349],[92008.0,0.22824338],[92010.0,0.01086838],[92015.0,0.60853286]]]
["bitfinex","BTCUSD",1765376562466,[[92022.0,0.003],[92019.0,0.08875035],[92013.0,0.05852509],[92012.0,0.21736237],[92011.0,0.22823355]],[[92023.0,0.22033697],[92025.0,0.22820016],[92028.0,0.22819289],[92029.0,0.23679377],[92030.0,0.00199998]]]
["bitfinex","BTCUSD",1765376600087,[[92007.0,0.001],[91997.0,0.00023204],[91996.0,0.02930384],[91991.0,0.0390889],[91990.0,0.02262]],[[92008.0,0.32356483],[92009.0,0.21737003],[92010.0,0.22823605],[92011.0,0.01086826],[92012.0,0.24896295]]]
["bitfinex","BTCUSD",1765376672560,[[92007.0,0.02641117],[92005.0,0.03909594],[92000.0,0.05862625],[91999.0,0.01886],[91997.0,0.03660204]],[[92008.0,0.22225952],[92009.0,0.21737026],[92010.0,0.22823616],[92011.0,0.01086826],[92013.0,0.24982141]]]
["bitfinex","BTCUSD",1765376704166,[[91997.0,0.00100001],[91978.0,0.02341383],[91976.0,0.02925876],[91971.0,0.03907036],[91968.0,0.03311]],[[91998.0,0.68634155],[91999.0,0.21739366],[92000.0,0.22826095],[92002.0,0.03261313],[92003.0,0.22825444]]]
["bitfinex","BTCUSD",1765376739329,[[91972.0,1e-08],[91960.0,0.0002],[91955.0,0.02926613],[91950.0,0.03921729],[91945.0,0.05852173]],[[91973.0,0.58780665],[91974.0,0.5574529],[91975.0,0.01087251],[91976.0,0.0108724],[91977.0,0.24551933]]]
["bitfinex","BTCUSD",1765376799916,[[91930.0,0.02346616],[91922.0,0.02926613],[91917.0,0.03901729],[91913.0,0.01182157],[91904.0,0.21761698]],[[91931.0,0.55036232],[91932.0,0.55755215],[91933.0,0.01087748],[91934.0,0.25001699],[91935.0,0.01087725]]]
["bitfinex","BTCUSD",1765376837481,[[91948.0,0.58692619],[91947.0,0.21751584],[91946.0,0.22839387],[91945.0,0.11073928],[91944.0,0.02807618]],[[91949.0,0.001],[91966.0,0.22834751],[91970.0,0.00199998],[91982.0,0.38867482],[91984.0,0.01087464]]]
["bitfinex","BTCUSD",1765376914966,[[91950.0,0.02896665],[91947.0,0.03904215],[91945.0,0.03261313],[91942.0,0.05837846],[91938.0,0.03722]],[[91951.0,0.21850715],[91952.0,0.21750478],[91953.0,0.22837763],[91955.0,0.02159202],[91956.0,0.2283715]]]
["bitfinex","BTCUSD",1765376944021,[[91950.0,0.02799765],[91945.0,0.05870332],[91939.0,0.01163],[91938.0,0.02252],[91934.0,0.07790385]],[[91951.0,0.1634312],[91952.0,0.21750478],[91953.0,0.22837763],[91956.0,0.2283715],[91958.0,0.02159202]]]
["bitfinex","BTCUSD",1765377015116,[[91950.0,0.00186938],[91945.0,0.02928672],[91940.0,0.07449667],[91937.0,0.21753976],[91935.0,0.05856316]],[[91951.0,0.06252299],[91952.0,0.21750478],[91953.0,0.2283799],[91954.0,0.21858491],[91955.0,0.02807488]]]
["bitfinex","BTCUSD",1765377025401,[[91950.0,0.00386938],[91938.0,0.02924002],[91933.0,0.05072976],[91932.0,0.0172],[91929.0,0.01087796]],[[91951.0,0.29205915],[91952.0,0.21750478],[91953.0,0.01087512],[91954.0,0.23470005],[91955.0,0.05755147]]]
["bitfinex","BTCUSD",1765377052300,[[91943.0,0.00011897],[91942.0,0.001],[91932.0,0.02918228],[91927.0,0.03898976],[91918.0,0.04079]],[[91944.0,0.3717107],[91945.0,0.21752134],[91946.0,0.22839665],[91947.0,0.02159202],[91949.0,0.22838946]]]
["bitfinex","BTCUSD",1765377114262,[[91929.0,0.06283898],[91928.0,0.03908272],[91924.0,0.01155],[91923.0,0.05856316],[91922.0,0.01087878]],[[91930.0,0.23151953],[91931.0,0.21755617],[91932.0,0.22843245],[91934.0,0.01087736],[91940.0,0.8720431]]]
["bitfinex","BTCUSD",1765377124836,[[92029.0,0.27918337],[92027.0,0.22819224],[92026.0,0.02086836],[92025.0,0.04347974],[92019.0,0.27352017]],[[92030.0,0.01046833],[92043.0,0.01086448],[92045.0,0.01086425],[92060.0,0.87144311],[92123.0,0.05831344]]]
["bitfinex","BTCUSD",1765377178318,[[92022.0,0.40987849],[92021.0,0.21734039],[92020.0,0.22821068],[92018.0,0.06216378],[92012.0,0.05817472]],[[92023.0,0.00100407],[92048.0,0.01086389],[92050.0,0.01086366],[92069.0,0.03261313],[92136.0,0.05438564]]]
["bitfinex","BTCUSD",1765377187490,[[92064.0,0.02321929],[92063.0,0.03261313],[92062.0,0.01728],[92060.0,0.22811154],[92059.0,0.01086259]],[[92065.0,0.21723782],[92066.0,0.22809723],[92067.0,0.01086165],[92069.0,0.21722838],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1765377241784,[[91930.0,0.00024733],[91913.0,0.02327456],[91909.0,0.02920943],[91903.0,0.03889358],[91897.0,0.05817472]],[[91931.0,0.10469987],[91932.0,0.2175521],[91933.0,0.34539464],[91934.0,0.21754932],[91935.0,0.01087725]]]
["bitfinex","BTCUSD",1765377254288,[[91920.0,0.0002],[91893.0,0.03261313],[91891.0,0.01088245],[91890.0,0.02940943],[91889.0,0.02820269]],[[91921.0,0.77649562],[91922.0,0.21757577],[91923.0,0.01087867],[91924.0,0.21757259],[91926.0,0.01087831]]]
["bitfinex","BTCUSD",1765377306193,[[91950.0,0.03357397],[91931.0,0.02909916],[91926.0,0.05145315],[91922.0,0.03788],[91921.0,0.06921643]],[[91951.0,0.63451216],[91953.0,0.22837957],[91956.0,0.22837008],[91957.0,0.21749295],[91959.0,0.01087441]]]
["bitfinex","BTCUSD",1765377330486,[[91892.0,0.01752801],[91890.0,0.00031858],[91880.0,0.04349689],[91870.0,0.03902315],[91860.0,0.87335355]],[[91893.0,0.21764443],[91894.0,0.21764206],[91895.0,0.01088198],[91896.0,0.01088186],[91897.0,0.01088174]]]
["bitfinex","BTCUSD",1765377363297,[[91873.0,0.02458079],[91870.0,0.0002],[91869.0,0.05833753],[91865.0,0.00025],[91860.0,0.03521613]],[[91874.0,0.02821118],[91875.0,0.23504856],[91876.0,0.22857149],[91879.0,0.01088387],[91883.0,0.87135357]]]
["bitfinex","BTCUSD",1765377403794,[[91905.0,0.02337568],[91904.0,0.00052801],[91903.0,0.24083089],[91902.0,0.01088115],[91901.0,0.01088127]],[[91907.0,0.22849228],[91909.0,0.21760845],[91910.0,0.0108802],[91911.0,0.21760354],[91913.0,0.01087985]]]
["bitfinex","BTCUSD",1765377426835,[[92019.0,0.08490114],[92018.0,0.21734719],[92017.0,0.22821682],[92016.0,0.2173527],[92014.0,0.02822791]],[[92020.0,0.00051903],[92035.0,0.0099963],[92036.0,0.01086531],[92038.0,0.22816777],[92040.0,0.01126484]]]
["bitfinex","BTCUSD",1765377466996,[[91961.0,0.00065029],[91950.0,0.02918424],[91945.0,0.03891536],[91940.0,0.05837304],[91936.0,0.02344]],[[91962.0,0.09109929],[91963.0,0.01732],[91971.0,0.31401],[91972.0,0.86918144],[91985.0,0.35950762]]]
["bitfinex","BTCUSD",1765377490428,[[91995.0,0.02669015],[91994.0,0.05808669],[91993.0,0.00052801],[91992.0,0.01087051],[91989.0,0.0001189]],[[92003.0,0.02159202],[92028.0,0.43465083],[92066.0,2.79884216],[92083.0,0.05498889],[92137.0,0.25265]]]
["bitfinex","BTCUSD",1765377514953,[[91961.0,0.00065029],[91937.0,0.02329666],[91933.0,0.02908396],[91928.0,0.03885403],[91923.0,0.05828104]],[[91962.0,0.66504501],[91963.0,0.21747876],[91964.0,0.01087382],[91965.0,0.21747608],[91966.0,0.21747335]]]
["bitfinex","BTCUSD",1765377546069,[[91890.0,0.00188153],[91871.0,0.02334317],[91861.0,0.02917196],[91860.0,0.21792142],[91856.0,0.03885403]],[[91891.0,0.40434385],[91892.0,0.21764755],[91893.0,0.22852785],[91894.0,0.0108821],[91895.0,0.22852353]]]
["bitfinex","BTCUSD",1765377582511,[[91922.0,0.00095161],[91906.0,0.02343328],[91901.0,0.02918139],[91896.0,0.03893679],[91891.0,0.06932238]],[[91923.0,1.70509975],[91924.0,0.23493177],[91925.0,0.22844776],[91926.0,0.22844648],[91927.0,0.01087819]]]
["bitfinex","BTCUSD",1765377607307,[[91888.0,0.03430741],[91887.0,0.24141798],[91885.0,0.02337],[91884.0,0.24693234],[91879.0,0.03893679]],[[91891.0,0.22853245],[91892.0,0.21764811],[91893.0,0.02820222],[91894.0,0.0108821],[91896.0,0.01088186]]]
["bitfinex","BTCUSD",1765377651972,[[91902.0,0.02342747],[91895.0,0.02928289],[91893.0,0.01088222],[91892.0,0.01088234],[91891.0,0.02306245]],[[91915.0,0.60113163],[91916.0,0.21759032],[91917.0,0.01087938],[91918.0,0.21758717],[91919.0,0.03261313]]]
["bitfinex","BTCUSD",1765377676510,[[91960.0,0.21748523],[91959.0,0.01087441],[91958.0,0.02285452],[91956.0,0.02474],[91952.0,0.01198]],[[91962.0,0.06252299],[91966.0,0.228347],[91968.0,0.01087334],[91969.0,0.21746632],[91970.0,0.00108486]]]
["bitfinex","BTCUSD",1765377717726,[[91978.0,0.00139679],[91970.0,0.01087311],[91969.0,0.21746375],[91967.0,0.04008305],[91966.0,0.01211]],[[91979.0,0.59794022],[91980.0,0.21743857],[91981.0,0.22830838],[91982.0,0.01087169],[91984.0,0.01087145]]]
["bitfinex","BTCUSD",1765377743420,[[92008.0,0.06235548],[92007.0,0.24998666],[92006.0,0.22824365],[92005.0,0.04966224],[91996.0,0.01000187]],[[92009.0,0.06252299],[92017.0,0.00223199],[92019.0,0.01086732],[92020.0,0.0004],[92021.0,0.2907]]]
["bitfinex","BTCUSD",1765377769986,[[92009.0,0.07555447],[92008.0,0.21737223],[92007.0,0.28664804],[92006.0,0.01086885],[92005.0,0.21737524]],[[92010.0,0.06352299],[92014.0,0.01086791],[92015.0,0.01086779],[92017.0,0.00023199],[92018.0,0.21735019]]]
["bitfinex","BTCUSD",1765377815433,[[92025.0,0.02384555],[92019.0,0.02417],[92017.0,0.0290502],[92016.0,0.01086767],[92015.0,0.01086779]],[[92026.0,0.28285287],[92027.0,0.28732794],[92028.0,0.01086625],[92029.0,0.22818924],[92030.0,0.01086602]]]
["bitfinex","BTCUSD",1765377840053,[[92046.0,0.02338545],[92043.0,0.02922716],[92041.0,0.01184],[92040.0,0.01086484],[92038.0,0.03896831]],[[92047.0,0.59309531],[92048.0,0.28728023],[92049.0,0.2281394],[92050.0,0.01086366],[92051.0,0.01086354]]]
["bitfinex","BTCUSD",1765377878481,[[91977.0,0.02689252],[91975.0,0.02917606],[91971.0,0.01087299],[91970.0,0.03893482],[91969.0,0.03495322]],[[91978.0,0.28008501],[91979.0,0.21744138],[91980.0,0.01087192],[91981.0,0.01087181],[91982.0,0.02815169]]]
["bitfinex","BTCUSD",1765377911146,[[91993.0,0.002],[91977.0,0.04006743],[91975.0,0.01087251],[91973.0,0.21745437],[91972.0,0.04981928]],[[91994.0,0.59222049],[91995.0,0.21740311],[91996.0,0.01087003],[91997.0,0.21739839],[91998.0,0.01728]]]
["bitfinex","BTCUSD",1765377969481,[[91980.0,0.00044229],[91972.0,0.05236444],[91968.0,0.23474606],[91967.0,0.03894641],[91950.0,0.00099999]],[[91981.0,0.2174362],[91983.0,0.22830305],[91984.0,0.22342911],[91986.0,0.22869435],[91987.0,0.0108711]]]
["bitfinex","BTCUSD",1765377978623,[[91961.0,0.0002322],[91948.0,0.02334718],[91944.0,0.06538444],[91941.0,0.01087654],[91939.0,0.217535]],[[91962.0,0.61074672],[91963.0,0.21747876],[91964.0,0.01087382],[91965.0,0.25008716],[91966.0,0.01087358]]]
["bitfinex","BTCUSD",1765378005342,[[91900.0,0.00031886],[91880.0,0.0002],[91870.0,0.029389],[91869.0,0.06803819],[91868.0,0.22858873]],[[91901.0,0.59344049],[91902.0,0.21762348],[91903.0,0.01088103],[91904.0,0.21762035],[91906.0,0.22849498]]]
["bitfinex","BTCUSD",1765378061895,[[91984.0,0.02338622],[91976.0,0.02922788],[91971.0,0.03896867],[91966.0,0.05842352],[91960.0,0.01087429]],[[91985.0,0.59341234],[91986.0,0.21742477],[91987.0,0.0108711],[91988.0,0.21742167],[91990.0,0.22828641]]]
["bitfinex","BTCUSD",1765378073646,[[91996.0,0.02538961],[91992.0,0.03894764],[91987.0,0.05846229],[91977.0,0.07775281],[91972.0,0.02409]],[[91997.0,0.28179117],[91998.0,0.2173961],[91999.0,0.01086968],[92000.0,0.2911],[92001.0,0.24553863]]]
["bitfinex","BTCUSD",1765378135943,[[91916.0,0.02345082],[91907.0,0.02931351],[91902.0,0.03898706],[91897.0,0.0584912],[91889.0,0.0008274]],[[91917.0,0.86085318],[91918.0,0.21758567],[91919.0,0.01087914],[91920.0,0.22845995],[91922.0,0.22845549]]]
["bitfinex","BTCUSD",1765378148139,[[91888.0,0.02644567],[91886.0,0.00011895],[91882.0,0.02932362],[91877.0,0.03898706],[91870.0,0.01748]],[[91889.0,0.58176052],[91890.0,0.03247459],[91891.0,0.01088245],[91892.0,0.2176468],[91895.0,0.46664079]]]
["bitfinex","BTCUSD",1765378185859,[[91895.0,0.06566522],[91891.0,0.01088245],[91890.0,0.2176468],[91888.0,0.04018359],[91885.0,0.21766204]],[[91896.0,0.22852084],[91897.0,0.01088174],[91899.0,0.21763116],[91900.0,0.22851285],[91902.0,0.01088115]]]
["bitfinex","BTCUSD",1765378242157,[[91911.0,0.08418104],[91910.0,0.23880749],[91909.0,0.22848648],[91908.0,0.04975053],[91907.0,0.22849028]],[[91912.0,9.056e-05],[91928.0,0.2284402],[91929.0,0.21756073],[91931.0,0.01087772],[91933.0,0.2175501]]]
["bitfinex","BTCUSD",1765378252194,[[91927.0,0.00209073],[91907.0,0.01222],[91899.0,0.01222],[91892.0,0.01088234],[91891.0,0.23492889]],[[91928.0,0.37598559],[91929.0,0.25017233],[91930.0,0.22843737],[91931.0,0.21755941],[91937.0,1.38547182]]]
["bitfinex","BTCUSD",1765378321806,[[91760.0,0.04436192],[91756.0,0.01089846],[91755.0,0.01089858],[91753.0,0.22887422],[91750.0,0.010109]],[[91761.0,0.01339578],[91762.0,0.21795549],[91763.0,0.01089763],[91764.0,0.02825751],[91767.0,0.22884076]]]
["bitfinex","BTCUSD",1765378331781,[[91714.0,0.01564229],[91711.0,0.02446],[91709.0,0.03261313],[91708.0,0.0123],[91706.0,0.02120398]],[[91726.0,0.01090203],[91727.0,0.2180404],[91733.0,0.0099963],[91740.0,0.87450938]]]
["bitfinex","BTCUSD",1765378386202,[[91660.0,0.04287851],[91645.0,0.01100167],[91644.0,0.21823378],[91643.0,0.0109119],[91630.0,0.01247]],[[91661.0,0.6105288],[91662.0,0.21819292],[91663.0,0.01090952],[91664.0,0.21818945],[91666.0,0.01090917]]]
["bitfinex","BTCUSD",1765378409879,[[91708.0,0.04273229],[91707.0,0.21808424],[91706.0,0.24119187],[91705.0,0.01090453],[91703.0,0.22899941]],[[91709.0,0.00111917],[91712.0,0.30160369],[91713.0,0.22897696],[91714.0,0.01090346],[91715.0,0.2907]]]
["bitfinex","BTCUSD",1765378451150,[[91846.0,0.07731687],[91845.0,0.01736],[91844.0,0.22864771],[91843.0,0.01088814],[91842.0,0.01088826]],[[91847.0,0.00011899],[91850.0,0.0004],[91853.0,0.01088696],[91856.0,0.21773442],[91857.0,0.01088648]]]
["bitfinex","BTCUSD",1765378476803,[[91850.0,0.02895662],[91845.0,0.03860674],[91840.0,0.05823836],[91837.0,0.01202],[91834.0,0.01736]],[[91851.0,0.21774395],[91853.0,0.01088696],[91856.0,0.0108866],[91857.0,0.01088648],[91858.0,0.2907]]]
["bitfinex","BTCUSD",1765378490037,[[91849.0,0.02333973],[91847.0,0.00044229],[91845.0,0.04117342],[91840.0,0.04949524],[91838.0,0.01088873]],[[91850.0,0.50844679],[91851.0,0.22863146],[91853.0,0.21774104],[91854.0,0.01088684],[91856.0,0.21773367]]]
["bitfinex","BTCUSD",1765378547981,[[91752.0,0.01575],[91751.0,0.03426556],[91750.0,0.00044229],[91749.0,0.0108993],[91748.0,0.02354]],[[91755.0,0.30159858],[91757.0,0.01089835],[91758.0,0.21796507]]]
["bitfinex","BTCUSD",1765378571583,[[91737.0,0.025321],[91730.0,0.02922055],[91725.0,0.03895648],[91722.0,0.00023311],[91719.0,0.05843024]],[[91738.0,0.51161144],[91739.0,0.21801165],[91740.0,0.24630875],[91741.0,0.01090025],[91742.0,0.04351326]]]
["bitfinex","BTCUSD",1765378615153,[[91768.0,0.02333566],[91765.0,0.02312],[91760.0,0.01134028],[91759.0,0.0617671],[91757.0,0.01148]],[[91769.0,0.22883543],[91770.0,0.0108968],[91771.0,0.21793882],[91774.0,0.2907],[91779.0,0.01736]]]
["bitfinex","BTCUSD",1765378637866,[[91769.0,0.31946303],[91768.0,0.01216],[91767.0,0.01089716],[91763.0,0.05842879],[91761.0,0.2288552]],[[91770.0,0.001],[91776.0,0.01089609],[91780.0,0.01089561],[91785.0,0.2907],[91787.0,0.21789669]]]
["bitfinex","BTCUSD",1765378663188,[[91723.0,0.09235303],[91722.0,0.00023311],[91719.0,0.22895896],[91718.0,0.04995526],[91717.0,0.22896382]],[[91724.0,0.2180459],[91725.0,0.01090215],[91726.0,0.22894488],[91728.0,0.21803621],[91729.0,0.01090167]]]
["bitfinex","BTCUSD",1765378707103,[[91845.0,0.29354196],[91844.0,0.01088802],[91843.0,0.22865021],[91842.0,0.01088826],[91840.0,0.0108885]],[[91847.0,0.2907],[91857.0,0.01736],[91860.0,0.0004]]]
["bitfinex","BTCUSD",1765378731112,[[91817.0,0.02576494],[91809.0,0.0119],[91805.0,0.03894144],[91804.0,0.03261313],[91800.0,0.05833988]],[[91818.0,0.33763106],[91819.0,0.21782065],[91820.0,0.22870888],[91821.0,0.01089075],[91822.0,0.02159202]]]
["bitfinex","BTCUSD",1765378755706,[[91831.0,0.01189229],[91827.0,0.03904874],[91826.0,0.02311],[91823.0,0.01089051],[91818.0,0.06086424]],[[91832.0,0.217789],[91834.0,0.51976981],[91835.0,0.01088909],[91836.0,0.01088897],[91837.0,0.22866679]]]
["bitfinex","BTCUSD",1765378801243,[[91836.0,0.02327391],[91835.0,0.00011893],[91834.0,0.02908212],[91829.0,0.0387742],[91828.0,0.03413992]],[[91837.0,0.22866836],[91838.0,0.01088873],[91839.0,0.21894298],[91840.0,0.0108885],[91842.0,0.01088826]]]
["bitfinex","BTCUSD",1765378818699,[[91786.0,0.00044229],[91779.0,0.03413573],[91778.0,0.22881265],[91775.0,0.2288188],[91772.0,0.00086352]],[[91788.0,0.217894],[91789.0,0.22878822],[91790.0,0.22878809],[91791.0,0.22878798],[91794.0,0.01089395]]]
["bitfinex","BTCUSD",1765378864379,[[91828.0,0.04697525],[91827.0,0.03305542],[91826.0,0.22869281],[91824.0,0.02915625],[91823.0,0.01089051]],[[91831.0,0.01088956],[91832.0,0.22867948],[91833.0,0.01088933],[91835.0,0.01088909],[91842.0,0.21776731]]]
["bitfinex","BTCUSD",1765378888589,[[91869.0,0.05266102],[91864.0,0.03900653],[91859.0,0.05850224],[91849.0,0.08895339],[91842.0,0.21776379]],[[91870.0,0.25896366],[91871.0,0.21769821],[91872.0,0.01111723],[91873.0,0.2285769],[91875.0,0.23504838]]]
["bitfinex","BTCUSD",1765378913074,[[91916.0,0.00011889],[91908.0,0.02485],[91904.0,0.246586]],[[91918.0,0.21758523],[91919.0,0.22846223],[91920.0,0.23494547],[91922.0,0.22845455],[91924.0,0.01087855]]]
["bitfinex","BTCUSD",1765378954164,[[91887.0,0.02340296],[91886.0,0.00044229],[91885.0,0.22854584],[91884.0,0.25666401],[91881.0,0.01088364]],[[91889.0,0.01088269],[91890.0,0.21765153],[91891.0,0.01088245],[91892.0,0.22853403],[91897.0,0.22989508]]]
["bitfinex","BTCUSD",1765378981104,[[91926.0,0.30967257],[91924.0,0.30610766],[91923.0,0.22844978],[91921.0,0.0108789],[91919.0,0.21758156]],[[91927.0,0.0001188],[91928.0,0.00023232],[91949.0,0.01087559],[91957.0,0.01087464],[91998.0,0.03895067]]]
["bitfinex","BTCUSD",1765379024307,[[92009.0,0.02323829],[92003.0,0.02926353],[91998.0,0.0390095],[91993.0,0.05851741],[91983.0,0.10061612]],[[92010.0,0.71674104],[92011.0,0.21736582],[92012.0,0.01086814],[92013.0,0.01086802],[92014.0,0.01086791]]]
["bitfinex","BTCUSD",1765379049813,[[92069.0,0.30110228],[92067.0,0.01086165],[92066.0,0.22809505],[92065.0,0.02818189],[92064.0,0.010862]],[[92070.0,0.00051879],[92079.0,0.01086023],[92080.0,0.01126012],[92082.0,0.22805821],[92088.0,0.21718397]]]
["bitfinex","BTCUSD",1765379107869,[[92056.0,0.22812171],[92053.0,0.1131586],[92052.0,0.24988123],[92051.0,0.01086354],[92049.0,0.01086377]],[[92060.0,0.01086248],[92061.0,0.22811143],[92064.0,0.21724086],[92069.0,0.21723027],[92100.0,0.00199998]]]
["bitfinex","BTCUSD",1765379110760,[[92053.0,0.02351757],[92044.0,0.02923515],[92039.0,0.03891541],[92034.0,0.05797968],[92027.0,0.21732673]],[[92054.0,0.65896139],[92055.0,0.21726172],[92056.0,0.04347608],[92057.0,0.21725855],[92059.0,0.33620676]]]
["bitfinex","BTCUSD",1765379141599,[[92065.0,0.05774703],[92061.0,0.03261313],[92060.0,0.03893113],[92056.0,0.04009295],[92054.0,0.0583967]],[[92066.0,0.21723546],[92067.0,0.2172331],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.2280909]]]
["bitfinex","BTCUSD",1765379199119,[[92175.0,0.02315811],[92171.0,0.03882407],[92166.0,0.05812306],[92156.0,0.08826991],[92155.0,0.01085128]],[[92176.0,0.34853895],[92177.0,0.2169757],[92178.0,0.22793896],[92179.0,0.21697019],[92180.0,0.01768]]]
["bitfinex","BTCUSD",1765379209486,[[92159.0,0.05826295],[92154.0,0.01136],[92152.0,0.03261313],[92149.0,0.07741875],[92147.0,0.01085222]],[[92161.0,0.21701153],[92162.0,0.24362962],[92163.0,0.01085034],[92164.0,0.22785469],[92165.0,0.0108501]]]
["bitfinex","BTCUSD",1765379268610,[[92057.0,0.00011864],[92050.0,0.0002],[92040.0,0.0002],[92039.0,0.01086495],[92038.0,0.04000214]],[[92058.0,0.56658491],[92059.0,0.21725227],[92060.0,0.01086248],[92061.0,0.22811068],[92062.0,0.22950874]]]
["bitfinex","BTCUSD",1765379280145,[[92057.0,0.00011864],[92050.0,0.0002],[92040.0,0.0002],[92031.0,0.02913707],[92030.0,0.01086602]],[[92058.0,0.61545984],[92059.0,0.21725328],[92060.0,0.01086248],[92062.0,0.02312224],[92063.0,0.22810568]]]
["bitfinex","BTCUSD",1765379345567,[[91961.0,0.02338699],[91960.0,0.01926108],[91955.0,0.01087488],[91954.0,0.040093],[91953.0,0.01087512]],[[91962.0,0.21748113],[91963.0,0.2456354],[91964.0,0.21747825],[91966.0,0.01087358],[91972.0,0.01087287]]]
["bitfinex","BTCUSD",1765379372118,[[91986.0,0.29761981],[91985.0,0.24657697],[91984.0,0.02815145],[91983.0,0.01087157],[91982.0,0.01087169]],[[91987.0,0.99292956],[92001.0,0.01086944],[92002.0,0.01086932],[92008.0,0.21737434],[95400.0,0.17042]]]
["bitfinex","BTCUSD",1765379417145,[[92035.0,0.02328215],[92029.0,0.01086614],[92028.0,0.03998828],[92027.0,0.01728],[92026.0,0.21732817]],[[92036.0,0.21730697],[92037.0,0.25812628],[92038.0,0.22817167],[92040.0,0.21729693],[92045.0,0.03555]]]
["bitfinex","BTCUSD",1765379449024,[[92033.0,0.02334513],[92024.0,0.02963754],[92020.0,0.01197],[92019.0,0.03887524],[92017.0,0.03261313]],[[92034.0,0.38064474],[92035.0,0.01086543],[92036.0,0.21730742],[92037.0,0.22817119],[92039.0,0.02333495]]]
["bitfinex","BTCUSD",1765379452054,[[92010.0,0.02436085],[92007.0,0.25743827],[92006.0,0.01086885],[92005.0,0.01231126],[92004.0,0.01086909]],[[92011.0,0.21736531],[92012.0,0.01086814],[92013.0,0.21736529],[92015.0,0.01203837],[92016.0,0.21735491]]]
["bitfinex","BTCUSD",1765379509244,[[92138.0,0.02314066],[92133.0,0.02905913],[92128.0,0.03843004],[92123.0,0.05776834],[92115.0,0.01244]],[[92139.0,0.66490096],[92140.0,0.21706141],[92141.0,0.01085293],[92142.0,0.24966941],[92143.0,0.22897435]]]
["bitfinex","BTCUSD",1765379533899,[[92157.0,0.02323027],[92156.0,0.02902106],[92154.0,0.00044229],[92151.0,0.03868986],[92147.0,0.01085222]],[[92158.0,0.21725005],[92159.0,0.2275463],[92160.0,0.01125069],[92162.0,0.22786666],[92165.0,0.21700276]]]
["bitfinex","BTCUSD",1765379582121,[[92137.0,0.0003956],[92119.0,0.02331302],[92111.0,0.02911167],[92106.0,0.03883157],[92101.0,0.05820371]],[[92138.0,1.49476036],[92139.0,0.2279165],[92140.0,0.22791446],[92141.0,0.22915369],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1765379608070,[[92075.0,0.00285973],[92070.0,0.0002],[92051.0,0.01086354],[92050.0,0.0002],[92048.0,0.01086389]],[[92076.0,0.61197071],[92077.0,0.21720977],[92078.0,0.01086035],[92079.0,0.01181],[92081.0,0.22806037]]]
["bitfinex","BTCUSD",1765379633255,[[92103.0,0.25698636],[92101.0,0.01085764],[92100.0,0.21715346],[92099.0,0.01085788],[92098.0,0.01085799]],[[92104.0,0.00011867],[92109.0,0.0108567],[92118.0,0.01176],[92124.0,0.02278],[92130.0,0.69044105]]]
["bitfinex","BTCUSD",1765379683847,[[92102.0,0.02378048],[92100.0,0.0291886],[92096.0,0.02451],[92095.0,0.02314835],[92094.0,0.03891814]],[[92103.0,0.50884819],[92104.0,0.22812386],[92105.0,0.22800076],[92108.0,0.01085682],[92110.0,0.22798884]]]
["bitfinex","BTCUSD",1765379707984,[[92079.0,0.02383625],[92077.0,0.22806927],[92076.0,0.01086059],[92075.0,0.00285973],[92073.0,0.22721823]],[[92082.0,0.22805918],[92083.0,0.21719711],[92085.0,0.01085953],[92088.0,0.01085917],[92090.0,1.08520068]]]
["bitfinex","BTCUSD",1765379752756,[[92070.0,0.02327413],[92066.0,0.02908833],[92061.0,0.03920785],[92056.0,0.05822788],[92055.0,0.01086307]],[[92071.0,0.54871424],[92072.0,0.21722197],[92073.0,0.02085724],[92074.0,0.22807783],[92076.0,0.02810059]]]
["bitfinex","BTCUSD",1765379790517,[[92020.0,0.0002],[92010.0,0.0002],[91998.0,0.02330845],[91993.0,0.03167734],[91988.0,0.05118197]],[[92021.0,0.56881371],[92022.0,0.21733933],[92023.0,0.01086684],[92024.0,0.2173366],[92026.0,0.01086649]]]
["bitfinex","BTCUSD",1765379803407,[[92040.0,0.33523646],[92039.0,0.22959918],[92038.0,0.0434782],[92037.0,0.21730196],[92035.0,0.28634285]],[[92041.0,0.00011848],[92052.0,0.01086342],[92053.0,0.21726781],[92054.0,0.01086318],[92056.0,0.01086295]]]
["bitfinex","BTCUSD",1765379847889,[[92010.0,0.06547138],[92009.0,0.01207],[92008.0,0.04009851],[92007.0,0.01086873],[92006.0,0.21737516]],[[92013.0,0.2907],[92014.0,0.22822703],[92016.0,0.01086767],[92018.0,0.22821647],[92026.0,0.0216463]]]
["bitfinex","BTCUSD",1765379874422,[[92058.0,0.28476597],[92057.0,0.21725476],[92056.0,0.02810295],[92055.0,0.22812385],[92054.0,0.05347818]],[[92059.0,0.00011853],[92080.0,0.01086012],[92081.0,0.01086],[92083.0,0.01085976],[92088.0,0.249]]]
["bitfinex","BTCUSD",1765379898701,[[92019.0,0.2282129],[92018.0,0.22865576],[92016.0,0.21735177],[92014.0,0.01613],[92013.0,0.01086802]],[[92023.0,0.22820615],[92024.0,0.01086673],[92026.0,0.22819679],[92029.0,0.2907],[92030.0,0.71301]]]
["bitfinex","BTCUSD",1765379943623,[[92091.0,0.06459057],[92090.0,0.2171769],[92089.0,0.01085906],[92088.0,0.21917846],[92087.0,0.07055328]],[[92092.0,4.726e-05],[92098.0,0.01085799],[92110.0,0.89093888],[92125.0,0.43419298]]]
["bitfinex","BTCUSD",1765379967942,[[92059.0,0.02331455],[92051.0,0.02909355],[92046.0,0.04957864],[92044.0,0.01086436],[92042.0,0.0108646]],[[92060.0,0.54614221],[92061.0,0.23448737],[92062.0,0.01086224],[92064.0,0.010862],[92065.0,0.24164823]]]
["bitfinex","BTCUSD",1765380014779,[[91973.0,0.01],[91970.0,0.0002],[91967.0,0.02245346],[91964.0,0.01087382],[91955.0,0.21749708]],[[91974.0,0.02571051],[91975.0,0.50815156],[91976.0,0.22832277],[91977.0,0.01724],[91979.0,0.02303204]]]
["bitfinex","BTCUSD",1765380041179,[[92006.0,0.02332921],[91999.0,0.02915917],[91994.0,0.03887182],[91989.0,0.05829966],[91979.0,0.07767221]],[[92007.0,0.63885463],[92008.0,0.22824143],[92010.0,0.01086838],[92012.0,0.21736369],[92013.0,0.21736216]]]
["bitfinex","BTCUSD",1765380095019,[[92045.0,0.02732022],[92039.0,0.02916044],[92034.0,0.03888059],[92028.0,0.0583013],[92027.0,0.21732572]],[[92046.0,0.61584289],[92047.0,0.2172818],[92048.0,0.22814361],[92049.0,0.01086377],[92050.0,0.03804369]]]
["bitfinex","BTCUSD",1765380111336,[[92076.0,0.10290725],[92075.0,0.21721362],[92074.0,0.22807564],[92073.0,0.22807867],[92072.0,0.01086106]],[[92077.0,0.003],[92078.0,0.00286197],[92086.0,0.22804854],[92097.0,0.24039456],[92113.0,0.06252299]]]
["bitfinex","BTCUSD",1765380136274,[[92149.0,0.06251531],[92148.0,0.21704137],[92147.0,0.2278943],[92146.0,0.25559801],[92145.0,0.01085246]],[[92150.0,0.00051863],[92158.0,0.01085092],[92159.0,0.01085081],[92160.0,0.21741566],[92161.0,0.22786243]]]
["bitfinex","BTCUSD",1765380182754,[[92099.0,0.02915505],[92094.0,0.03878869],[92089.0,0.05783219],[92085.0,0.00044229],[92082.0,0.01085988]],[[92101.0,0.2171529],[92103.0,0.0108574],[92104.0,0.2907],[92105.0,0.30698058],[92106.0,0.23972838]]]
["bitfinex","BTCUSD",1765380207772,[[92127.0,0.02319773],[92125.0,0.00044229],[92123.0,0.03984541],[92122.0,0.23987629],[92121.0,0.21710507]],[[92128.0,0.21920773],[92129.0,0.21708693],[92130.0,0.01085422],[92131.0,0.0207641],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1765380271095,[[92043.0,0.02334218],[92041.0,0.03890107],[92036.0,0.0582527],[92032.0,0.00023193],[92026.0,0.07713873]],[[92044.0,0.21828738],[92046.0,0.22814691],[92047.0,0.2281455],[92048.0,0.01086389],[92050.0,0.5188384]]]
["bitfinex","BTCUSD",1765380283107,[[92043.0,0.03963218],[92041.0,0.02234472],[92039.0,0.25733615],[92038.0,0.01086507],[92037.0,0.01086519]],[[92044.0,0.30894],[92045.0,0.21728545],[92046.0,0.01086413],[92047.0,0.22814445],[92048.0,0.01086389]]]
["bitfinex","BTCUSD",1765380348037,[[92012.0,0.02333418],[92011.0,0.00044229],[92008.0,0.04974454],[92007.0,0.21737437],[91839.0,0.62109595]],[[92013.0,0.24582514],[92014.0,0.22822662],[92015.0,0.2907],[92016.0,0.27059817],[92017.0,0.2282191]]]
["bitfinex","BTCUSD",1765380373291,[[92000.0,0.0002],[91996.0,0.02918646],[91991.0,0.03893984]],[[92025.0,1.9817516],[92026.0,0.25771357],[92027.0,0.01086637],[92028.0,0.21732733],[92031.0,0.21731807]]]
["bitfinex","BTCUSD",1765380411545,[[91940.0,0.00265142],[91920.0,0.0002],[91919.0,0.01087914],[91918.0,0.22846367],[91917.0,0.01087938]],[[91941.0,1.76982327],[91942.0,0.21752844],[91943.0,0.0108763],[91946.0,0.2283954],[91949.0,0.01087559]]]
["bitfinex","BTCUSD",1765380444392,[[91971.0,0.01087299],[91970.0,0.21746044],[91969.0,0.01087322],[91968.0,0.02923479],[91967.0,0.02447]],[[91975.0,0.22832433],[91976.0,0.22832089],[91977.0,0.01240299],[91978.0,0.22831701],[91981.0,0.01087181]]]
["bitfinex","BTCUSD",1765380454343,[[91976.0,0.04377],[91973.0,0.22832781],[91972.0,0.01087287],[91971.0,0.21745955]],[[91977.0,0.00253071],[91978.0,0.21744364],[91979.0,0.22831393],[91981.0,0.01087181],[91982.0,0.2283062]]]
["bitfinex","BTCUSD",1765380514932,[[91973.0,0.02336419],[91972.0,0.22833002],[91971.0,0.01087299],[91970.0,0.004],[91969.0,0.01087322]],[[91976.0,0.51902098],[91977.0,0.03408332],[91979.0,0.22580242],[91980.0,0.23467924],[92010.0,0.00099999]]]
["bitfinex","BTCUSD",1765380543026,[[92007.0,0.01239],[92004.0,0.02914259],[92003.0,0.03540921],[92002.0,0.01086932],[92001.0,0.01239]],[[92010.0,0.01086838],[92011.0,0.01086826],[92015.0,0.01086779],[92016.0,0.01086767],[92026.0,0.2907]]]
["bitfinex","BTCUSD",1765380590539,[[91996.0,0.21740075],[91995.0,0.26723551],[91994.0,0.01087027],[91993.0,0.01087039],[91992.0,0.21740828]],[[91997.0,0.02159817],[92000.0,0.21739153],[92001.0,0.01086944],[92002.0,0.22825589],[92005.0,1.21695052]]]
["bitfinex","BTCUSD",1765380615788,[[92030.0,0.002],[92023.0,0.01086684],[92022.0,0.01086696],[92021.0,0.03377708],[92019.0,0.01086732]],[[92031.0,0.03017338],[92032.0,0.2173161],[92033.0,0.22817943],[92034.0,0.22817824],[92035.0,0.01086543]]]
["bitfinex","BTCUSD",1765380642577,[[92030.0,0.34030681],[92029.0,0.21732258],[92028.0,0.01086625],[92027.0,0.21732688],[92026.0,0.01086649]],[[92031.0,0.00126562],[92038.0,0.01086507],[92040.0,0.21729805],[92041.0,0.01086472],[92043.0,0.2281557]]]
["bitfinex","BTCUSD",1765380688186,[[92002.0,0.27915788],[92001.0,0.27570621],[92000.0,0.01086956],[91999.0,0.22826324],[91997.0,0.01086991]],[[92003.0,6.884e-05],[92007.0,0.21737563],[92008.0,0.01086862],[92009.0,0.00023202],[92010.0,0.01086838]]]
["bitfinex","BTCUSD",1765380715758,[[92022.0,0.02428925],[92020.0,0.03890933],[92016.0,0.01198],[92015.0,0.08201221],[92014.0,0.01086791]],[[92023.0,0.21874292],[92024.0,0.21733461],[92025.0,0.01692661],[92026.0,0.23893236],[92027.0,0.01086637]]]
["bitfinex","BTCUSD",1765380758591,[[91971.0,0.00162816]],[[91972.0,1.89662864],[91973.0,0.21745512],[91974.0,0.01693263],[91975.0,0.22832429],[91976.0,0.01248527]]]
["bitfinex","BTCUSD",1765380785395,[[91942.0,0.01548],[91941.0,0.0482902],[91940.0,0.01087665],[91939.0,0.01126],[91937.0,0.22841507]],[[91945.0,0.01724],[91946.0,0.01087594],[91949.0,0.03247376],[91958.0,0.02718632],[91960.0,0.88817948]]]
["bitfinex","BTCUSD",1765380813961,[[91922.0,0.00142281],[91921.0,0.00011875],[91920.0,0.0002],[91910.0,0.0002],[91902.0,0.02929141]],[[91923.0,1.18033621],[91924.0,0.22845211],[91925.0,0.01087843],[91926.0,0.01087831],[91927.0,0.01087819]]]
["bitfinex","BTCUSD",1765380858279,[[91942.0,0.21752844],[91941.0,0.01087654],[91940.0,0.01087665],[91939.0,0.25111134],[91938.0,0.01087689]],[[91945.0,0.5190977],[91946.0,0.50821897],[91948.0,0.22839126],[91949.0,0.01087559],[91956.0,0.25554091]]]
["bitfinex","BTCUSD",1765380882050,[[91813.0,0.01511],[91812.0,0.01089182],[91811.0,0.01089194],[91809.0,0.03458217],[91799.0,0.21786666]],[[91816.0,0.01089134],[91817.0,0.22871729],[91819.0,0.25989099],[91820.0,0.02159817],[91821.0,0.01089075]]]
["bitfinex","BTCUSD",1765380922059,[[91838.0,0.01504],[91837.0,0.01179],[91836.0,0.01088897],[91835.0,0.21778102],[91834.0,0.01088921]],[[91839.0,0.30802],[91841.0,0.22865706],[91842.0,0.01088826],[91844.0,0.22864909],[91845.0,0.02159817]]]
["bitfinex","BTCUSD",1765380949578,[[91819.0,0.03939654],[91817.0,0.01089122],[91816.0,0.24057684],[91815.0,0.01089146],[91814.0,0.01089158]],[[91820.0,1.21981746],[91821.0,0.21781682],[91822.0,0.01089063],[91823.0,0.01089051],[91824.0,0.01089039]]]
["bitfinex","BTCUSD",1765380976453,[[91800.0,0.00200001],[91773.0,0.01],[91771.0,0.02379],[91769.0,0.01098692],[91768.0,0.02246704]],[[91801.0,3.78840602],[91802.0,0.21786017],[91803.0,0.01089289],[91804.0,0.30159876],[91805.0,0.00869]]]
["bitfinex","BTCUSD",1765381019205,[[91681.0,0.0570827],[91680.0,0.0002],[91677.0,0.01090786],[91675.0,0.22906878],[91671.0,0.02921895]],[[91682.0,0.00339428],[91685.0,0.0109069],[91687.0,0.01090667],[91689.0,0.01090643],[91690.0,0.01090631]]]
["bitfinex","BTCUSD",1765381055603,[[91730.0,0.10084369],[91729.0,0.21803166],[91728.0,0.24039594],[91727.0,0.01090191],[91725.0,0.25014783]],[[91731.0,0.00239452],[91746.0,0.01089965],[91747.0,0.01089953],[91760.0,0.87554417],[91763.0,0.32693228]]]
["bitfinex","BTCUSD",1765381067560,[[91747.0,6.474e-05],[91729.0,0.02335],[91728.0,0.01146],[91726.0,0.01090203],[91725.0,0.22894436]],[[91748.0,0.42280579],[91749.0,0.21798602],[91750.0,1.31646413],[91751.0,0.22888099],[91752.0,0.22887938]]]
["bitfinex","BTCUSD",1765381111262,[[91817.0,0.0286],[91811.0,0.01235474],[91790.0,0.07914192]],[[91818.0,0.35225564],[91819.0,0.21782026],[91820.0,0.01112361],[91821.0,0.21781692],[91823.0,0.01089051]]]
["bitfinex","BTCUSD",1765381137613,[[91783.0,0.01217],[91779.0,0.24074373],[91778.0,0.01089585],[91766.0,0.0563969],[91757.0,0.32695025]],[[91812.0,1.63307047],[91813.0,0.21783446],[91814.0,0.01089158],[91815.0,0.21783135],[91817.0,0.02315122]]]
["bitfinex","BTCUSD",1765381180647,[[91829.0,0.6930992],[91828.0,0.22928849],[91827.0,0.01089004],[91824.0,0.22869769],[91820.0,0.93365813]],[[91830.0,0.0004],[91840.0,0.0004],[91863.0,0.01088577],[91864.0,0.01088565],[91865.0,0.22859683]]]
["bitfinex","BTCUSD",1765381206460,[[91868.0,0.01153],[91867.0,0.02927219],[91862.0,0.03903875],[91860.0,0.01732],[91859.0,0.03451624]],[[91869.0,0.21770129],[91870.0,0.00379649],[91871.0,0.22858255],[91872.0,0.22857983],[91875.0,0.01088435]]]
["bitfinex","BTCUSD",1765381264083,[[91893.0,0.3344221],[91892.0,0.2292568],[91891.0,0.01088245],[91890.0,0.27571607],[91882.0,0.3373875]],[[91894.0,0.00090637],[91900.0,0.0004],[91916.0,0.01087949],[91928.0,0.21756232],[91935.0,0.2907]]]
["bitfinex","BTCUSD",1765381275032,[[91901.0,0.69587375],[91899.0,0.22851173],[91898.0,0.21763236],[91897.0,0.01088174],[91892.0,0.01161]],[[91902.0,1e-08],[91920.0,0.0004],[91930.0,0.0004],[91934.0,0.01087736],[91937.0,0.01087701]]]
["bitfinex","BTCUSD",1765381299941,[[91902.0,0.0156],[91901.0,0.2285052],[91900.0,0.09242662],[91899.0,0.01088151],[91898.0,0.02820162]],[[91904.0,0.2285004],[91905.0,0.0108808],[91907.0,0.22849377],[91908.0,0.00161287],[91931.0,0.2907]]]
["bitfinex","BTCUSD",1765381357337,[[91956.0,0.02325939],[91955.0,0.01161],[91951.0,0.02906689],[91950.0,0.22838274],[91949.0,0.01087559]],[[91957.0,0.22836996],[91958.0,0.22836553],[91960.0,0.21910082],[91963.0,0.21747954],[91973.0,0.33074]]]
["bitfinex","BTCUSD",1765381371465,[[91931.0,0.02331322],[91930.0,0.21755554],[91929.0,0.01087796],[91928.0,0.22843912],[91927.0,0.0496239]],[[91932.0,0.00111873],[91933.0,0.21754978],[91934.0,0.01087736],[91935.0,0.22842294],[91937.0,0.01087701]]]
["bitfinex","BTCUSD",1765381432759,[[91890.0,0.001],[91888.0,0.02926083],[91887.0,0.22893761],[91886.0,0.01088305],[91885.0,0.01088316]],[[91891.0,0.21764917],[91892.0,0.21764684],[91893.0,0.01088222],[91894.0,0.01249497],[91895.0,0.22852172]]]
["bitfinex","BTCUSD",1765381443246,[[91935.0,0.217545],[91934.0,0.01087736],[91929.0,0.01087796],[91928.0,0.02223807],[91927.0,0.04982397]],[[91948.0,0.00023225],[91955.0,0.0234],[91960.0,0.69307685]]]
["bitfinex","BTCUSD",1765381502348,[[91904.0,0.00039617],[91874.0,0.02327679],[91870.0,0.02920414],[91868.0,0.01088518],[91865.0,0.03887916]],[[91905.0,1.74408766],[91907.0,0.271885],[91908.0,0.21760898],[91909.0,0.02134032],[91910.0,0.01188019]]]
["bitfinex","BTCUSD",1765381527825,[[91931.0,0.6146735],[91930.0,0.25560052],[91929.0,0.22843716],[91928.0,0.01087807],[91927.0,0.02232819]],[[91932.0,0.00039568],[91955.0,0.01087488],[91956.0,0.02741913],[91957.0,0.01087464],[91958.0,0.01087452]]]
["bitfinex","BTCUSD",1765381538151,[[91948.0,0.01087571],[91947.0,0.22839019],[91944.0,0.01087618],[91943.0,0.21752424],[91941.0,0.01087654]],[[91951.0,0.2175078],[91952.0,0.01087523],[91953.0,0.2283788],[91954.0,0.010875],[91955.0,0.21749832]]]
["bitfinex","BTCUSD",1765381598768,[[91895.0,0.23349284],[91894.0,0.21764021],[91893.0,0.01088222],[91892.0,0.01088234],[91890.0,0.03485257]],[[91898.0,0.00361287],[91904.0,0.02159817],[91916.0,0.02473],[91930.0,0.00099999],[91940.0,0.00099999]]]
["bitfinex","BTCUSD",1765381609065,[[91895.0,0.00239568],[91873.0,0.03804369],[91871.0,0.01088482],[91870.0,0.25255275],[91869.0,0.22858612]],[[91896.0,0.60264649],[91897.0,0.21763496],[91898.0,0.01088162],[91899.0,0.2176318],[91901.0,0.01088127]]]
["bitfinex","BTCUSD",1765381668056,[[91892.0,0.2338968],[91891.0,0.22164895],[91890.0,0.01588257],[91888.0,0.01088281],[91887.0,0.26321962]],[[91893.0,0.001],[91894.0,0.001],[91896.0,0.2176382],[91897.0,0.01088174],[91898.0,0.21763452]]]
["bitfinex","BTCUSD",1765381696206,[[91924.0,0.30605501],[91923.0,0.21757336],[91922.0,0.01087878],[91921.0,0.21757811],[91920.0,0.03804369]],[[91925.0,0.00239568],[91959.0,0.2907],[91960.0,0.71517586],[91970.0,0.0004],[91980.0,0.43587866]]]
["bitfinex","BTCUSD",1765381743394,[[91989.0,0.69434795],[91988.0,0.22935966],[91987.0,0.01522188],[91986.0,0.21742246],[91984.0,0.01087145]],[[91990.0,0.00123616],[92010.0,0.0004],[92018.0,9e-05],[92020.0,0.0112672],[92022.0,0.21734161]]]
["bitfinex","BTCUSD",1765381772418,[[91999.0,0.63759084],[91997.0,0.28355199],[91996.0,0.21740025],[91995.0,0.01087015],[91990.0,0.00199998]],[[92000.0,0.00069007],[92010.0,0.0004],[92018.0,9e-05],[92020.0,0.0004],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765381804588,[[92059.0,0.27806595],[92057.0,0.24531493],[92054.0,0.22812689],[92053.0,0.21726331],[92030.0,0.08476659]],[[92060.0,0.00713918],[92070.0,0.0004],[92076.0,0.01086059],[92077.0,0.21721163],[92080.0,0.22806398]]]
["bitfinex","BTCUSD",1765381850193,[[92016.0,0.0017322],[92015.0,0.21735564],[92014.0,0.22822411],[92013.0,0.01086802],[92012.0,0.01086814]],[[92017.0,0.003],[92023.0,0.02255684],[92024.0,0.21733589],[92027.0,0.21732777],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765381878260,[[92016.0,0.0017322],[92011.0,0.22823311],[92010.0,0.22823456],[91974.0,0.07807366],[91964.0,0.13022739]],[[92017.0,0.26644401],[92018.0,0.21735016],[92019.0,0.01086732],[92020.0,0.0108672],[92021.0,0.01086708]]]
["bitfinex","BTCUSD",1765381927200,[[91992.0,0.01087051],[91990.0,0.01087074],[91987.0,0.0108711],[91986.0,0.01531],[91985.0,0.01087133]],[[92001.0,0.0121],[92004.0,0.01927909],[92015.0,0.0121],[92017.0,0.07236725],[92019.0,0.03804369]]]
["bitfinex","BTCUSD",1765381951326,[[91976.0,0.00039551],[91965.0,0.0108737],[91963.0,0.22835209],[91958.0,0.22918959]],[[91977.0,0.57007196],[91979.0,0.24555534],[91980.0,0.22831066],[91981.0,0.02184073],[91982.0,0.01087169]]]
["bitfinex","BTCUSD",1765381979206,[[91950.0,0.00319713],[91949.0,0.0021],[91933.0,0.01087748],[91931.0,0.01087772],[91928.0,0.01166]],[[91951.0,1.36642581],[91952.0,0.21750625],[91953.0,0.24561762],[91954.0,0.010875],[91955.0,0.01087488]]]
["bitfinex","BTCUSD",1765382021842,[[91995.0,0.21740311],[91994.0,0.21740548],[91993.0,0.01087039],[91992.0,0.22828071],[91991.0,0.01087062]],[[92002.0,0.01086932],[92030.0,0.03024348]]]
["bitfinex","BTCUSD",1765382050440,[[91995.0,0.21740209],[91994.0,0.01087027],[91993.0,0.22827779],[91991.0,0.01204],[91989.0,0.21741679]],[[91997.0,0.07083027],[91998.0,0.2282663],[91999.0,0.01086968],[92000.0,0.21739269],[92001.0,0.01086944]]]
["bitfinex","BTCUSD",1765382100047,[[91996.0,0.01087003],[91995.0,0.22827103],[91982.0,0.02128572],[91822.0,0.4],[91808.0,0.62458931]],[[91999.0,0.01086968],[92000.0,0.22826142],[92001.0,0.02670353],[92002.0,0.01286932],[92031.0,0.05836952]]]
["bitfinex","BTCUSD",1765382127332,[[91932.0,0.2175521],[91930.0,0.01087784],[91929.0,0.21755737],[91927.0,0.01087819],[91926.0,0.001742]],[[91933.0,0.02719371],[91934.0,0.249],[91937.0,0.26901924],[91940.0,0.02159817],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1765382152333,[[91940.0,0.22840982],[91939.0,0.21753513],[91937.0,0.22841728],[91934.0,0.01087736],[91931.0,0.02382]],[[91942.0,0.02442647],[91943.0,0.22840433],[91944.0,0.01087618],[91945.0,0.21752369],[91946.0,0.21752044]]]
["bitfinex","BTCUSD",1765382197978,[[91978.0,0.00023214],[91967.0,0.01087346],[91966.0,0.01087358],[91965.0,0.21747195],[91964.0,0.21747455]],[[91979.0,0.34933457],[91980.0,0.23903877],[91981.0,0.01087181],[91982.0,0.01087169],[91983.0,0.21743349]]]
["bitfinex","BTCUSD",1765382226056,[[91990.0,0.26010493],[91989.0,0.21741675],[91988.0,0.22829059],[91986.0,0.01087121],[91985.0,0.04891502]],[[91991.0,0.00011849],[92005.0,0.31787243],[92007.0,0.22824817],[92008.0,0.22824135],[92010.0,0.21736847]]]
["bitfinex","BTCUSD",1765382253950,[[92019.0,0.29658373],[92018.0,0.01086743],[92017.0,0.22821793],[92016.0,0.22821898],[92015.0,0.01201]],[[92020.0,0.001],[92026.0,0.00039554],[92037.0,0.01086519],[92038.0,0.03802776],[92039.0,0.22816634]]]
["bitfinex","BTCUSD",1765382302540,[[92031.0,0.001],[92021.0,0.2173406],[92017.0,0.02402],[92015.0,0.01201],[92000.0,0.4347744]],[[92032.0,0.01598],[92033.0,0.21731335],[92034.0,0.03720243],[92035.0,0.25261406],[92036.0,0.01247818]]]
["bitfinex","BTCUSD",1765382346022,[[92049.0,0.27715558],[92048.0,0.03804369],[92047.0,0.23814171],[92045.0,0.01206],[92044.0,0.22815044]],[[92050.0,0.0004],[92070.0,0.0004],[92079.0,0.01179],[92087.0,0.02472],[92088.0,0.01245]]]
["bitfinex","BTCUSD",1765382380881,[[92099.0,0.59130131],[92098.0,0.21715954],[92097.0,0.01085811],[92096.0,0.21716258],[92094.0,0.22802696]],[[92100.0,0.00046011],[92106.0,0.00393335],[92114.0,0.01085611],[92115.0,0.21712197],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1765382410336,[[92098.0,0.01518],[92097.0,0.25173044],[92096.0,0.22802021],[92095.0,0.21716198],[92094.0,0.01085847]],[[92099.0,0.002],[92100.0,0.00046011],[92106.0,0.00393335],[92113.0,0.2279809],[92115.0,0.22797712]]]
["bitfinex","BTCUSD",1765382469857,[[92092.0,0.0108587],[92090.0,0.01085894],[92089.0,0.01213],[92081.0,0.02362],[92079.0,0.0172]],[[92097.0,0.01085811],[92099.0,0.01085788],[92100.0,0.03647919],[92102.0,0.01085752],[92103.0,0.02159817]]]
["bitfinex","BTCUSD",1765382481227,[[92099.0,0.21715762],[92098.0,0.2171577],[92097.0,0.0489018],[92096.0,0.21716359],[92094.0,0.01085847]],[[92100.0,0.00251856],[92106.0,0.00393335],[92108.0,0.22799323],[92109.0,0.22799107],[92110.0,0.05103146]]]
["bitfinex","BTCUSD",1765382505630,[[92094.0,0.2171681],[92093.0,0.22802934],[92089.0,0.02805906],[92088.0,0.01085917],[92086.0,0.01085941]],[[92096.0,0.04176858],[92097.0,0.00161287],[92098.0,0.01085799],[92099.0,0.21715893],[92100.0,0.0476509]]]
["bitfinex","BTCUSD",1765382564224,[[92021.0,4.729e-05],[91995.0,0.01087015],[91994.0,0.22827386],[91993.0,0.01087039],[91991.0,0.21741099]],[[92022.0,1.99977881],[92023.0,0.21733742],[92024.0,0.01086673],[92026.0,0.01086649],[92027.0,0.21732808]]]
["bitfinex","BTCUSD",1765382575676,[[91960.0,0.0002],[91937.0,0.22841723],[91936.0,0.01087713],[91935.0,0.21754337],[91934.0,0.01087736]],[[91961.0,1.95464215],[91962.0,0.21748135],[91963.0,0.01087393],[91964.0,0.21747808],[91970.0,0.69189118]]]
["bitfinex","BTCUSD",1765382637968,[[91981.0,0.2807462],[91980.0,0.21743824],[91979.0,0.01087204],[91978.0,0.2174414],[91976.0,0.2283199]],[[91982.0,0.00211842],[91999.0,0.01086968],[92000.0,0.01086956],[92001.0,0.01086944],[92002.0,0.22825644]]]
["bitfinex","BTCUSD",1765382649245,[[91972.0,0.21745744],[91971.0,0.01287299],[91970.0,0.01110527],[91969.0,0.01087322],[91967.0,0.01087346]],[[91975.0,0.22832299],[91976.0,0.0108724],[91977.0,0.01087228],[91978.0,0.22831691],[91979.0,0.22069095]]]
["bitfinex","BTCUSD",1765382693532,[[92009.0,0.28646401],[92007.0,0.22824311],[92006.0,0.02806885],[92005.0,0.24023386],[92004.0,0.22825041]],[[92010.0,0.00111866],[92038.0,0.01086507],[92040.0,0.22816222],[92047.0,0.21728095]]]
["bitfinex","BTCUSD",1765382730411,[[92074.0,0.01086082],[92073.0,0.21721722],[92072.0,0.01086106],[92071.0,0.01086118],[92065.0,0.06723369]],[[92077.0,0.01061],[92081.0,0.02159817],[92088.0,0.22804481],[92103.0,0.03261108],[92114.0,0.43424631]]]
["bitfinex","BTCUSD",1765382773651,[[92091.0,0.22803447],[92090.0,0.01085894],[92088.0,0.01085917],[92087.0,0.0172],[92083.0,0.22783367]],[[92094.0,0.22802808],[92096.0,0.21716637],[92097.0,0.01247098],[92099.0,0.24961556],[92113.0,0.0172]]]
["bitfinex","BTCUSD",1765382799913,[[92049.0,0.00311864],[92048.0,0.21727724],[92047.0,0.01086401],[92046.0,0.01086413],[92038.0,0.21729942]],[[92050.0,0.08270318],[92051.0,0.21727217],[92052.0,0.01086342],[92053.0,0.0108633],[92054.0,0.21726562]]]
["bitfinex","BTCUSD",1765382809334,[[92083.0,0.21719535],[92082.0,0.01085988],[92081.0,0.01086],[92079.0,0.01086023],[92074.0,0.21721584]],[[92086.0,0.03737853],[92087.0,0.01085929],[92088.0,0.02214917],[92091.0,0.22803543],[92096.0,0.21716523]]]
["bitfinex","BTCUSD",1765382868310,[[92133.0,0.000395],[92115.0,0.0172],[92114.0,0.02912685],[92111.0,0.22798501],[92109.0,0.03866615]],[[92134.0,0.62348649],[92135.0,0.21707305],[92136.0,0.01085352],[92137.0,0.03245157],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1765382895836,[[92133.0,0.000395],[92115.0,0.01085599],[92114.0,0.2171217],[92113.0,0.039988],[92112.0,0.22798285]],[[92134.0,0.8250922],[92135.0,0.21707328],[92136.0,0.22792507],[92137.0,0.01183],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1765382944866,[[92174.0,0.25520092],[92173.0,0.22825292],[92172.0,0.01084928],[92170.0,0.26330458],[92169.0,0.28708938]],[[92175.0,0.00039496],[92180.0,0.0004],[92187.0,0.01084751],[92188.0,0.21694948],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1765382969468,[[92154.0,0.02911424],[92149.0,0.03881899],[92148.0,0.0280521],[92146.0,0.01085234],[92144.0,0.06908105]],[[92156.0,0.2170233],[92157.0,0.21702144],[92158.0,0.01085092],[92159.0,0.05229368],[92161.0,0.22786681]]]
["bitfinex","BTCUSD",1765382998799,[[92110.0,0.02916954],[92107.0,0.01085693],[92105.0,0.25603339],[92098.0,0.21715869],[92080.0,0.01127]],[[92111.0,0.21712933],[92113.0,0.01085623],[92116.0,0.01085587],[92119.0,0.01085552],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765383043632,[[92129.0,0.24328691],[92128.0,0.06],[92127.0,0.22794391],[92126.0,0.2170929],[92124.0,0.04889862]],[[92130.0,0.00123156],[92135.0,0.03577],[92149.0,0.0116],[92155.0,0.03797948],[92156.0,0.01085116]]]
["bitfinex","BTCUSD",1765383072664,[[92158.0,0.00039452],[92157.0,0.0172],[92156.0,0.01085116],[92155.0,0.27510002],[92154.0,0.0108514]],[[92160.0,0.01085069],[92161.0,0.01085057],[92162.0,0.01518],[92163.0,0.01085034],[92164.0,0.02159817]]]
["bitfinex","BTCUSD",1765383118721,[[92198.0,0.38559751],[92197.0,0.28816679],[92196.0,0.01084645],[92195.0,0.21692943]],[[92199.0,0.03869396],[92200.0,0.0004],[92210.0,0.0004],[92229.0,0.02710644],[92230.0,0.01124245]]]
["bitfinex","BTCUSD",1765383141963,[[92267.0,0.00039452],[92260.0,0.00099999],[92246.0,0.01716],[92245.0,0.01084069],[92244.0,0.03970013]],[[92268.0,0.46113503],[92269.0,0.21675918],[92270.0,0.22799351],[92272.0,0.01083752],[92273.0,0.0108374]]]
["bitfinex","BTCUSD",1765383167098,[[92249.0,0.0185955],[92248.0,0.21680661],[92247.0,0.22764949],[92245.0,0.00161287],[92244.0,0.22765684]],[[92250.0,0.00047358],[92252.0,0.2167979],[92254.0,0.21679329],[92255.0,0.01083952],[92256.0,0.0108394]]]
["bitfinex","BTCUSD",1765383208256,[[92284.0,0.0003955],[92280.0,0.00099999],[92272.0,0.02901857],[92267.0,0.03869143],[92265.0,0.01083834]],[[92285.0,0.25942994],[92286.0,0.22747759],[92287.0,0.01083576],[92288.0,0.23831291],[92289.0,0.01716]]]
["bitfinex","BTCUSD",1765383233244,[[92284.0,0.0001655],[92269.0,0.01164],[92267.0,0.01083811],[92266.0,0.01083822]],[[92285.0,0.81634811],[92286.0,0.21671921],[92287.0,0.22755132],[92288.0,0.01083564],[92289.0,0.0108]]]
["bitfinex","BTCUSD",1765383284637,[[92284.0,0.0001655],[92270.0,0.00099999],[92264.0,0.0289802],[92259.0,0.03869143],[92253.0,0.05803714]],[[92285.0,1.32231817],[92287.0,0.07984161],[92288.0,0.073638],[92290.0,0.01716],[92327.0,0.07789686]]]
["bitfinex","BTCUSD",1765383313309,[[92255.0,0.00039568],[92230.0,0.00099999],[92220.0,0.01084363],[92219.0,0.04689375]],[[92256.0,1.73758417],[92257.0,0.21678613],[92258.0,0.01083916],[92259.0,0.21678309],[92261.0,0.22761598]]]
["bitfinex","BTCUSD",1765383340936,[[92239.0,0.33844835],[92238.0,0.03804369],[92237.0,0.22767366],[92235.0,0.24483776],[92229.0,0.07696919]],[[92240.0,0.001],[92252.0,0.22763743],[92256.0,0.0108394],[92257.0,0.21678741]]]
["bitfinex","BTCUSD",1765383384976,[[92359.0,0.28121488],[92357.0,0.01082754],[92356.0,0.21655333],[92355.0,0.01082778],[92354.0,0.04887159]],[[92370.0,0.0004],[92376.0,0.02159817],[92378.0,0.01082508],[92379.0,0.2907],[92380.0,1.09226021]]]
["bitfinex","BTCUSD",1765383410123,[[92321.0,0.00139625],[92310.0,0.02995781],[92308.0,0.22749741],[92306.0,0.01126],[92305.0,0.04957859]],[[92322.0,0.25475161],[92323.0,0.22746227],[92324.0,0.01083141],[92325.0,0.03804369],[92326.0,0.22745488]]]
["bitfinex","BTCUSD",1765383437064,[[92359.0,0.07269612],[92358.0,0.29654763],[92357.0,0.22737615],[92356.0,0.02082953],[92355.0,0.22777819]],[[92360.0,0.00149599],[92370.0,0.0004],[92381.0,0.01082473],[92386.0,0.01082415],[92398.0,0.32468325]]]
["bitfinex","BTCUSD",1765383480425,[[92383.0,4.707e-05],[92370.0,0.00099999],[92362.0,0.01044],[92361.0,0.21653934],[92360.0,0.01082719]],[[92384.0,0.35178817],[92385.0,0.21748618],[92386.0,0.22730957],[92387.0,0.22730566],[92388.0,0.01082391]]]
["bitfinex","BTCUSD",1765383504702,[[92430.0,0.25075283],[92429.0,0.00832],[92428.0,0.22720357],[92427.0,0.22720509],[92426.0,0.01081946]],[[92431.0,0.00139742],[92439.0,0.01036209],[92444.0,0.530168],[92451.0,0.01081654],[92475.0,0.03491]]]
["bitfinex","BTCUSD",1765383548642,[[92443.0,4.707e-05],[92434.0,0.02882495],[92433.0,0.01081864],[92427.0,0.21638692],[92406.0,1.08217346]],[[92444.0,0.8209289],[92445.0,0.2163449],[92446.0,0.2271597],[92447.0,0.010817],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765383574282,[[92482.0,4.707e-05],[92471.0,0.0172],[92468.0,0.21628915],[92466.0,0.21629571],[92457.0,0.22463562]],[[92483.0,0.05563413],[92484.0,0.2162546],[92485.0,0.22706489],[92486.0,0.01081244],[92487.0,0.01081233]]]
["bitfinex","BTCUSD",1765383632026,[[92368.0,0.21652483],[92367.0,0.22735119],[92365.0,0.01082661],[92363.0,0.00054785],[92362.0,0.01243983]],[[92370.0,0.01036209],[92374.0,0.30152555],[92375.0,0.2482],[92376.0,0.01126],[92377.0,0.22733151]]]
["bitfinex","BTCUSD",1765383648682,[[92403.0,7.341e-05],[92396.0,0.01082297],[92395.0,0.21646117],[92394.0,0.21646206],[92392.0,0.02802344]],[[92404.0,0.06205535],[92405.0,0.2380377],[92406.0,0.2272605],[92407.0,0.21643879],[92408.0,0.01082157]]]
["bitfinex","BTCUSD",1765383700067,[[92403.0,7.341e-05],[92393.0,0.01082333],[92392.0,0.01744344],[92390.0,0.01819999],[92389.0,0.01082379]],[[92404.0,0.21744084],[92405.0,0.21643929],[92406.0,0.0108218],[92407.0,0.01082169],[92408.0,0.23725673]]]
["bitfinex","BTCUSD",1765383724346,[[92401.0,0.22727026],[92399.0,0.01082262],[92398.0,0.22727609],[92397.0,0.01082286],[92393.0,0.02262]],[[92404.0,0.01033923],[92406.0,0.3015218],[92407.0,0.2164342],[92414.0,0.01205],[92420.0,0.86188685]]]
["bitfinex","BTCUSD",1765383733875,[[92380.0,0.00099999],[92378.0,0.01082508],[92376.0,0.2165045],[92375.0,0.01082543],[92374.0,0.01082555]],[[92393.0,0.25761661],[92394.0,0.21646427],[92395.0,0.01082309],[92396.0,0.02159817],[92398.0,0.22727793]]]
["bitfinex","BTCUSD",1765383796098,[[92452.0,0.29841087],[92451.0,0.27347077],[92450.0,0.01081665],[92448.0,0.0432884],[92441.0,0.0877869]],[[92453.0,0.00085872],[92480.0,0.0002],[92484.0,0.02117477],[92485.0,0.22706539],[92487.0,0.01081233]]]
["bitfinex","BTCUSD",1765383807256,[[92452.0,0.27620689],[92450.0,0.22714935],[92449.0,0.22715123],[92448.0,0.01081689],[92447.0,0.010817]],[[92453.0,0.00185872],[92470.0,0.01010125],[92471.0,0.22710281],[92473.0,0.22709537],[92476.0,0.02311361]]]
["bitfinex","BTCUSD",1765383872199,[[92499.0,0.01409],[92497.0,0.01081116],[92493.0,0.01081162],[92492.0,0.0432884],[92491.0,0.01716]],[[92500.0,9.54067547],[92501.0,0.21621499],[92502.0,0.22702375],[92503.0,0.01081046],[92505.0,0.22701549]]]
["bitfinex","BTCUSD",1765383899778,[[92485.0,0.0229843],[92483.0,0.04588683],[92480.0,0.00099999],[92479.0,0.00011864],[92472.0,0.0573168]],[[92486.0,0.23279894],[92487.0,0.22705938],[92488.0,0.01081221],[92489.0,0.21624406],[92495.0,0.01165]]]
["bitfinex","BTCUSD",1765383943794,[[92380.0,0.02342829],[92376.0,0.01082532],[92375.0,0.21650843],[92374.0,0.01082555],[92371.0,0.0285292]],[[92381.0,0.54593646],[92382.0,0.21649239],[92383.0,0.22731454],[92384.0,0.0099963],[92386.0,0.2445138]]]
["bitfinex","BTCUSD",1765383955901,[[92380.0,0.27383889],[92379.0,0.21649941],[92378.0,0.01082508],[92375.0,0.26565106],[92372.0,0.01082579]],[[92381.0,9.458e-05],[92392.0,0.01082344],[92393.0,0.0099963],[92394.0,0.02802321],[92399.0,0.28396148]]]
["bitfinex","BTCUSD",1765383981727,[[92428.0,0.61219994],[92427.0,0.2163865],[92426.0,0.0681595],[92425.0,0.25968006],[92424.0,0.0172]],[[92429.0,0.00129007],[92450.0,0.5],[92455.0,0.21632354],[92460.0,0.01081548],[92463.0,0.0237]]]
["bitfinex","BTCUSD",1765384042204,[[92591.0,0.001],[92574.0,0.02851324],[92573.0,0.01155],[92567.0,0.08398],[92566.0,0.03801765]],[[92593.0,0.21600008],[92594.0,0.01079983],[92595.0,0.21599438],[92596.0,0.21599205],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1765384066189,[[92602.0,0.1355942],[92598.0,0.2159866],[92596.0,0.0888696],[92594.0,0.23719837],[92592.0,0.07603531]],[[92603.0,0.00139744],[92611.0,0.01079785],[92612.0,0.22675348],[92613.0,0.01079762],[92615.0,0.21594954]]]
["bitfinex","BTCUSD",1765384110800,[[92540.0,0.02285779],[92537.0,0.05739508],[92535.0,0.01716],[92532.0,0.22694848],[92530.0,0.00099999]],[[92541.0,0.21812042],[92542.0,0.21611809],[92543.0,0.01080578],[92544.0,0.21611466],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1765384137699,[[92550.0,0.02391639],[92545.0,0.02864837],[92540.0,0.03919782],[92538.0,0.06494119],[92536.0,0.0108066]],[[92551.0,0.21609707],[92552.0,0.22689969],[92553.0,0.22690193],[92554.0,0.21609173],[92556.0,0.01080426]]]
["bitfinex","BTCUSD",1765384162599,[[92585.0,0.7244455],[92584.0,0.21601985],[92583.0,0.01080111],[92582.0,0.21602312],[92581.0,0.02712]],[[92586.0,0.00022985],[92619.0,0.01079692],[92622.0,0.01079657],[92630.0,0.68569541],[92637.0,0.2907]]]
["bitfinex","BTCUSD",1765384205752,[[92501.0,0.00161287],[92500.0,2.01716],[92499.0,0.01081092],[92498.0,0.22703051],[92496.0,0.22703483]],[[92504.0,0.22701922],[92505.0,0.01081022],[92506.0,0.22701321],[92507.0,0.01080999],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1765384231475,[[92440.0,0.00172452],[92430.0,0.00099999],[92422.0,0.01716],[92419.0,0.21640344],[92416.0,0.05322296]],[[92441.0,0.68478104],[92442.0,0.25760203],[92443.0,0.24876552],[92444.0,0.01081735],[92446.0,0.01081712]]]
["bitfinex","BTCUSD",1765384275417,[[92425.0,0.02305359],[92423.0,0.006],[92420.0,0.00099999],[92417.0,0.028832],[92412.0,0.0108211]],[[92426.0,0.4542817],[92427.0,0.22720658],[92428.0,0.01081923],[92429.0,0.26636263],[92431.0,0.23719385]]]
["bitfinex","BTCUSD",1765384297194,[[92362.0,0.00821259],[92360.0,0.0004],[92350.0,0.00139999],[92341.0,0.01082942],[92340.0,0.0004]],[[92363.0,0.79444145],[92364.0,0.01082672],[92365.0,0.22735884],[92367.0,0.01082637],[92368.0,0.2165252]]]
["bitfinex","BTCUSD",1765384335665,[[92395.0,1e-08],[92380.0,0.00099999],[92363.0,0.02300647],[92362.0,0.02875268],[92360.0,0.0004]],[[92396.0,2.01443914],[92397.0,0.22728184],[92398.0,0.22727793],[92400.0,0.01082251],[92402.0,0.216447]]]
["bitfinex","BTCUSD",1765384383884,[[92354.0,0.07067328],[92350.0,0.00099999],[92349.0,0.03845113],[92348.0,0.001],[92346.0,0.01082883]],[[92356.0,0.21655515],[92357.0,0.01082754],[92358.0,0.22737685],[92359.0,0.01082731],[92361.0,0.07037761]]]
["bitfinex","BTCUSD",1765384410666,[[92328.0,0.00023081],[92310.0,0.0004],[92302.0,0.02874419],[92295.0,0.01692],[92292.0,0.1129267]],[[92329.0,0.62848483],[92331.0,0.22744256],[92332.0,0.21661141],[92334.0,0.01083024],[92335.0,0.2338045]]]
["bitfinex","BTCUSD",1765384462873,[[92310.0,0.0006886],[92300.0,0.0004],[92299.0,0.02027],[92295.0,0.02896349],[92292.0,0.05426]],[[92311.0,0.68895547],[92312.0,0.2166569],[92313.0,0.01083271],[92314.0,0.21665379],[92315.0,0.0172]]]
["bitfinex","BTCUSD",1765384488979,[[92312.0,0.02912109],[92310.0,0.0004],[92307.0,0.03862229],[92304.0,0.02218],[92302.0,0.0576767]],[[92315.0,0.21664951],[92316.0,0.01083235],[92317.0,0.21664482],[92318.0,0.01083212],[92319.0,0.010832]]]
["bitfinex","BTCUSD",1765384515489,[[92304.0,0.0002309],[92289.0,0.0172],[92287.0,0.01279],[92281.0,0.0576767],[92276.0,0.01083705]],[[92305.0,0.52897115],[92306.0,0.21667105],[92307.0,0.01083341],[92308.0,0.216668],[92310.0,0.01083306]]]
["bitfinex","BTCUSD",1765384561754,[[92290.0,1e-08],[92288.0,0.00023097],[92280.0,0.0004],[92270.0,0.02937468],[92265.0,0.03866882]],[[92291.0,0.71509066],[92292.0,0.21670375],[92293.0,0.01083505],[92294.0,0.21670053],[92296.0,0.0108347]]]
["bitfinex","BTCUSD",1765384591842,[[92346.0,0.09285618],[92344.0,0.02078907],[92343.0,0.22741252],[92342.0,0.22741528],[92341.0,0.03970126]],[[92347.0,0.22740495],[92349.0,0.21657479],[92350.0,0.01082837],[92352.0,0.21656491],[92353.0,0.01082801]]]
["bitfinex","BTCUSD",1765384623463,[[92323.0,0.02313457],[92322.0,0.02890578],[92318.0,0.01083212],[92317.0,0.03854105],[92316.0,0.21664495]],[[92324.0,0.21662839],[92325.0,0.22745746],[92326.0,0.01083118],[92329.0,0.22744947],[92330.0,0.21661748]]]
["bitfinex","BTCUSD",1765384663401,[[92358.0,0.10236058],[92356.0,0.21655308],[92354.0,0.02886991],[92353.0,0.01082801],[92351.0,0.216564]],[[92359.0,0.2175463],[92360.0,0.21654484],[92361.0,0.01082708],[92364.0,0.01082672],[92366.0,0.01082649]]]
["bitfinex","BTCUSD",1765384689310,[[92404.0,0.08060726],[92395.0,0.03553],[92394.0,0.07724996],[92392.0,0.037],[92391.0,0.21646962]],[[92405.0,0.21965711],[92406.0,0.0108218],[92407.0,0.22725776],[92410.0,0.22724906],[92411.0,0.0182]]]
["bitfinex","BTCUSD",1765384739358,[[92417.0,0.02309974],[92410.0,0.02887523],[92405.0,0.03843793],[92400.0,0.05764046],[92397.0,0.01716]],[[92418.0,0.29828622],[92419.0,0.22722599],[92420.0,0.22722353],[92421.0,0.01082005],[92500.0,0.13631951]]]
["bitfinex","BTCUSD",1765384766961,[[92426.0,0.02404271],[92417.0,0.02879611],[92416.0,0.01716],[92414.0,0.21852005],[92413.0,0.01082098]],[[92427.0,0.24096985],[92428.0,0.2272057],[92429.0,0.01081911],[92430.0,0.0432884],[92431.0,0.21637988]]]
["bitfinex","BTCUSD",1765384844159,[[92380.0,0.055],[92369.0,0.00471]],[[92381.0,0.28315464],[92382.0,0.25525056],[92383.0,0.22731454],[92385.0,0.01082426],[92386.0,0.24622517]]]
["bitfinex","BTCUSD",1765384861641,[[92350.0,0.04168],[92348.0,0.24455868],[92346.0,0.01082883],[92345.0,0.21657709],[92344.0,0.02349907]],[[92351.0,0.00011857],[92352.0,0.21656314],[92353.0,0.01082801],[92354.0,0.21656014],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1765384932395,[[92322.0,0.05789149],[92321.0,0.03845791],[92320.0,0.01083188],[92317.0,0.01083224],[92316.0,0.26608692]],[[92323.0,0.001],[92326.0,0.22745602],[92329.0,0.2274487],[92331.0,0.21661246],[92337.0,0.259888]]]
["bitfinex","BTCUSD",1765384960656,[[92363.0,0.0240522],[92362.0,0.02887417],[92357.0,0.03845568],[92352.0,0.05749157],[92342.0,0.07654231]],[[92364.0,0.61551963],[92365.0,0.21653378],[92366.0,0.01312],[92367.0,0.01082637],[92369.0,0.2336843]]]
["bitfinex","BTCUSD",1765384981986,[[92346.0,0.001],[92326.0,0.02897041],[92321.0,0.03864499],[92320.0,0.22746938],[92319.0,0.24021025]],[[92347.0,0.61372101],[92348.0,0.21657254],[92349.0,0.01082848],[92350.0,0.24909107],[92355.0,0.01082778]]]
["bitfinex","BTCUSD",1765385043790,[[92399.0,0.57230748],[92398.0,0.23765888],[92397.0,0.01082286],[92394.0,0.22728633],[92393.0,0.21646312]],[[92400.0,0.00079631],[92412.0,0.0108211],[92413.0,0.01082098],[92414.0,0.22723924],[92416.0,0.21641375]]]
["bitfinex","BTCUSD",1765385056380,[[92367.0,0.02412622],[92358.0,0.02890778],[92355.0,0.01716],[92353.0,0.03841333],[92352.0,0.00464]],[[92368.0,0.08536745],[92369.0,0.2284648],[92370.0,0.01082602],[92371.0,0.0108259],[92372.0,0.03242396]]]
["bitfinex","BTCUSD",1765385120024,[[92369.0,0.02505],[92367.0,0.002],[92365.0,0.01082661],[92364.0,0.24540421],[92363.0,0.01082684]],[[92370.0,0.21652051],[92372.0,0.22734161],[92373.0,0.01082567],[92374.0,0.21651166],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1765385146192,[[92290.0,0.00111886],[92270.0,0.0004],[92268.0,9e-05],[92257.0,0.02887137],[92253.0,0.03653302]],[[92291.0,0.76271291],[92292.0,0.2167035],[92293.0,0.2275362],[92295.0,0.01083482],[92296.0,0.24556701]]]
["bitfinex","BTCUSD",1765385201750,[[92322.0,0.06305144],[92320.0,0.02553],[92319.0,0.010832],[92318.0,0.22747353],[92317.0,0.01083224]],[[92323.0,0.01083153],[92324.0,0.22746177],[92325.0,0.21662742],[92326.0,0.2274549],[92328.0,0.01083095]]]
["bitfinex","BTCUSD",1765385227191,[[92352.0,0.00011885],[92343.0,0.00786],[92336.0,0.05170377],[92335.0,0.02799012],[92333.0,0.01083036]],[[92353.0,0.53132324],[92354.0,0.21655802],[92355.0,0.22738346],[92356.0,0.02159817],[92357.0,0.01082754]]]
["bitfinex","BTCUSD",1765385272081,[[92320.0,0.02318697],[92315.0,0.00889],[92314.0,0.01716],[92313.0,0.02894039],[92310.0,0.22749392]],[[92321.0,0.21663543],[92322.0,0.21663308],[92323.0,0.01083153],[92324.0,0.21663039],[92325.0,0.00899]]]
["bitfinex","BTCUSD",1765385298331,[[92291.0,0.07114607],[92290.0,0.01927832],[92289.0,0.04941452],[92288.0,0.22754792],[92287.0,0.22754877]],[[92292.0,0.2167035],[92294.0,0.22753579],[92295.0,0.22753253],[92298.0,0.21669013],[92321.0,0.07743427]]]
["bitfinex","BTCUSD",1765385328533,[[92291.0,0.02318339],[92290.0,0.0387278],[92288.0,0.01716],[92287.0,0.22755056],[92285.0,0.27479365]],[[92292.0,0.2167035],[92293.0,0.21670115],[92294.0,0.22753375],[92295.0,0.01083482],[92296.0,0.22752881]]]
["bitfinex","BTCUSD",1765385352641,[[92324.0,0.06335011],[92322.0,0.22746465],[92321.0,0.01083177],[92320.0,0.26607697],[92319.0,0.010832]],[[92325.0,0.21662674],[92326.0,0.22745991],[92327.0,0.01083106],[92330.0,0.21661445],[92345.0,0.02263]]]
["bitfinex","BTCUSD",1765385406305,[[92315.0,0.02313706],[92314.0,0.001],[92312.0,0.02893416],[92311.0,0.01083294],[92310.0,0.23586425]],[[92316.0,0.22747951],[92317.0,0.21664941],[92318.0,0.01083212],[92322.0,0.21663418],[92330.0,0.70977883]]]
["bitfinex","BTCUSD",1765385431880,[[92375.0,0.06705406],[92374.0,0.00837],[92373.0,0.25004827],[92372.0,0.01082579],[92371.0,0.0108259]],[[92376.0,0.01082532],[92377.0,0.21650643],[92378.0,0.01091519],[92379.0,0.2165007],[92380.0,0.01082485]]]
["bitfinex","BTCUSD",1765385473309,[[92429.0,0.0229914],[92425.0,0.02894531],[92420.0,0.03858931],[92415.0,0.05745447],[92405.0,0.07673737]],[[92430.0,0.58242405],[92431.0,0.2663778],[92432.0,0.2271987],[92433.0,0.01081864],[92434.0,0.01081852]]]
["bitfinex","BTCUSD",1765385498068,[[92398.0,0.03931372],[92395.0,0.01716],[92387.0,0.00837],[92384.0,0.05758536]],[[92399.0,0.22727752],[92400.0,0.21645498],[92401.0,0.21645498],[92402.0,0.01082227],[92405.0,0.22726238]]]
["bitfinex","BTCUSD",1765385544317,[[92371.0,0.00039605],[92354.0,0.0289665],[92353.0,0.00837],[92349.0,0.03839024],[92347.0,0.02798872]],[[92372.0,0.56516582],[92373.0,0.21651382],[92374.0,0.01082555],[92376.0,0.21650645],[92377.0,0.280614]]]
["bitfinex","BTCUSD",1765385572182,[[92333.0,0.02317485],[92332.0,0.00011874],[92328.0,0.00281979],[92325.0,0.02895572],[92319.0,0.03839024]],[[92334.0,0.31334684],[92335.0,0.22743539],[92336.0,0.21660228],[92339.0,0.02159817],[92343.0,0.86211441]]]
["bitfinex","BTCUSD",1765385602329,[[92312.0,0.02316837],[92311.0,0.02356],[92310.0,0.02506],[92308.0,0.01083329],[92305.0,0.01920364]],[[92313.0,0.01083271],[92314.0,0.01083259],[92315.0,0.22748198],[92316.0,0.01083235],[92326.0,0.01716]]]
["bitfinex","BTCUSD",1765385646228,[[92381.0,0.10337687],[92376.0,0.05794908],[92375.0,0.01082543],[92374.0,0.01082555],[92373.0,0.21651162]],[[92382.0,0.21922401],[92383.0,0.21649059],[92384.0,0.22731307],[92385.0,0.01082426],[92389.0,0.0432884]]]
["bitfinex","BTCUSD",1765385664778,[[92373.0,0.02323525],[92365.0,0.02903332],[92360.0,0.03869475],[92355.0,0.05790444],[92354.0,0.01716]],[[92374.0,0.2820893],[92375.0,0.27800803],[92376.0,0.22733177],[92377.0,0.2273293],[92378.0,0.01082508]]]
["bitfinex","BTCUSD",1765385699615,[[92329.0,0.00309013],[92318.0,0.01716],[92314.0,0.01920259],[92313.0,0.02897103],[92312.0,0.22748847]],[[92330.0,0.39309493],[92331.0,0.21661197],[92332.0,0.01083048],[92333.0,0.01229],[92334.0,0.21661219]]]
["bitfinex","BTCUSD",1765385758728,[[92270.0,0.00179597],[92261.0,0.02327014],[92260.0,0.0002],[92252.0,0.02906257],[92248.0,0.00837]],[[92271.0,0.58849386],[92272.0,0.0432884],[92273.0,0.22758765],[92274.0,0.21674652],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1765385785747,[[92200.0,0.0002],[92174.0,0.22782933],[92173.0,0.01084916],[92172.0,0.21698495],[92170.0,0.05391402]],[[92201.0,0.62492825],[92202.0,0.21691503],[92203.0,0.01649919],[92205.0,0.0432884],[92206.0,0.22775091]]]
["bitfinex","BTCUSD",1765385830671,[[92158.0,0.07224438],[92157.0,0.21702046],[92156.0,0.02801116],[92155.0,0.22787525],[92154.0,0.23921535]],[[92159.0,0.002],[92173.0,0.01084916],[92174.0,0.22783069],[92175.0,0.01084892],[92177.0,0.21697562]]]
["bitfinex","BTCUSD",1765385855620,[[92218.0,0.00108152],[92201.0,0.02900778],[92199.0,0.01716],[92196.0,0.03886961]],[[92219.0,0.27139504],[92220.0,0.21687269],[92221.0,0.22771433],[92222.0,0.03244156],[92223.0,0.01056]]]
["bitfinex","BTCUSD",1765385923012,[[92202.0,0.30696944],[92201.0,0.05835346],[92200.0,0.22776554],[92197.0,0.01084633],[92196.0,0.21692874]],[[92203.0,0.00206449],[92205.0,0.2277557],[92206.0,0.01084528],[92207.0,0.01084516],[92208.0,0.21690186]]]
["bitfinex","BTCUSD",1765385937706,[[92202.0,0.02438441],[92197.0,0.0291766],[92192.0,0.03889786],[92186.0,0.05835346],[92183.0,0.02753323]],[[92203.0,0.4161274],[92204.0,0.21691085],[92205.0,0.01084539],[92207.0,0.22775065],[92209.0,0.00982]]]
["bitfinex","BTCUSD",1765386002571,[[92202.0,0.02538334],[92197.0,0.05845892],[92195.0,0.01084657],[92194.0,0.02413],[92193.0,0.01084681]],[[92203.0,0.22363952],[92204.0,0.21691127],[92205.0,0.01084539],[92206.0,0.01084528],[92207.0,0.22774908]]]
["bitfinex","BTCUSD",1765386004900,[[92217.0,0.01512],[92216.0,0.06666251],[92215.0,0.29236992],[92214.0,0.01084434],[92213.0,0.01084445]],[[92218.0,0.2225399],[92219.0,0.2277193],[92220.0,0.01084363],[92221.0,0.21687041],[92336.0,0.25316481]]]
["bitfinex","BTCUSD",1765386042613,[[92162.0,0.00323144],[92145.0,0.02922168],[92143.0,9e-05],[92140.0,0.03915921],[92134.0,0.0584513]],[[92163.0,0.67448644],[92164.0,0.2170047],[92165.0,0.0108501],[92166.0,0.01716],[92167.0,0.24894056]]]
["bitfinex","BTCUSD",1765386109337,[[92232.0,0.3044863],[92231.0,0.2168463],[92230.0,0.01084245],[92229.0,0.21685153],[92228.0,0.3297818]],[[92233.0,0.00011886],[92241.0,0.00250773],[92248.0,0.22246874],[92249.0,0.01084022],[92251.0,0.21680021]]]
["bitfinex","BTCUSD",1765386122167,[[92240.0,0.02933922],[92233.0,0.02916948],[92228.0,0.0388896],[92224.0,0.01716],[92223.0,0.05833766]],[[92241.0,0.64547701],[92242.0,0.0532847],[92243.0,0.22765962],[92244.0,0.01084081],[92245.0,0.02122069]]]
["bitfinex","BTCUSD",1765386193465,[[92193.0,0.06940615],[92191.0,0.07011415],[92190.0,0.01084716],[92189.0,0.22779239],[92188.0,0.21694709]],[[92194.0,0.22359722],[92195.0,0.2169338],[92196.0,0.01084645],[92197.0,0.22777379],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1765386235974,[[92176.0,0.06470502],[92171.0,0.01156],[92170.0,0.02923107],[92168.0,0.22784459],[92167.0,0.01084987]],[[92177.0,0.22363859],[92178.0,0.21697151],[92179.0,0.22781765],[92185.0,0.01084775],[92188.0,0.01084739]]]
["bitfinex","BTCUSD",1765386282310,[[92186.0,0.00111844],[92165.0,0.02920795],[92163.0,0.02382],[92162.0,0.00023144]],[[92187.0,0.59760299],[92189.0,0.22779511],[92190.0,0.01084716],[92191.0,0.01084704],[92192.0,0.22778741]]]
["bitfinex","BTCUSD",1765386310852,[[92186.0,0.28681412],[92185.0,0.03894323],[92184.0,0.01084786],[92182.0,0.22780932],[92181.0,0.02120398]],[[92187.0,0.001],[92190.0,0.01084716],[92192.0,0.01084692],[92193.0,0.21693805],[92300.0,0.30007623]]]
["bitfinex","BTCUSD",1765386322364,[[92186.0,0.00111844],[92175.0,0.01177],[92172.0,0.02274],[92170.0,0.04023915],[92168.0,0.23794122]],[[92187.0,0.57052872],[92188.0,0.21695022],[92189.0,0.23817369],[92190.0,0.01084716],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1765386392046,[[92259.0,0.02431283],[92252.0,0.01716],[92250.0,0.02912897],[92249.0,0.03445],[92245.0,0.03885201]],[[92260.0,0.03954913],[92261.0,0.21700822],[92262.0,0.22761272],[92265.0,0.01038],[92266.0,0.21676601]]]
["bitfinex","BTCUSD",1765386446894,[[92245.0,0.02333436],[92244.0,0.02914826],[92239.0,0.03886115],[92236.0,0.0531],[92235.0,0.00011885]],[[92246.0,0.21681156],[92248.0,0.2276472],[92249.0,0.22764473],[92250.0,0.22764226],[92251.0,0.03197817]]]
["bitfinex","BTCUSD",1765386491790,[[92210.0,0.01644878],[92206.0,0.02913974],[92204.0,0.02368],[92203.0,0.01234],[92201.0,0.03886732]],[[92211.0,0.22089386],[92212.0,0.21689195],[92213.0,0.01084445],[92214.0,0.2168868],[92220.0,0.69865877]]]
["bitfinex","BTCUSD",1765386532014,[[92226.0,0.02339434],[92222.0,0.05841836],[92221.0,0.01229],[92213.0,0.01084445]],[[92227.0,0.21685623],[92228.0,0.21685431],[92229.0,0.01084257],[92230.0,0.22769296],[92232.0,0.01084222]]]
["bitfinex","BTCUSD",1765386602830,[[92224.0,0.01574],[92222.0,0.01084339],[92221.0,0.02323],[92220.0,0.0775732],[92219.0,0.21687367]],[[92225.0,0.22770539],[92226.0,0.22770655],[92227.0,0.01084281],[92233.0,0.21684252],[92240.0,0.70962341]]]
["bitfinex","BTCUSD",1765386635263,[[92210.0,1e-08],[92194.0,0.00216105],[92171.0,0.01186],[92166.0,0.03517],[92163.0,0.02913115]],[[92211.0,2.0339304],[92212.0,0.22727151],[92213.0,0.01084445],[92214.0,0.21688878],[92216.0,0.22772696]]]
["bitfinex","BTCUSD",1765386667596,[[92190.0,0.06403903],[92189.0,0.05097529],[92183.0,0.05839592],[92182.0,0.0108481],[92181.0,0.01084822]],[[92191.0,0.22778818],[92192.0,0.2277882],[92193.0,0.2225714],[92194.0,0.01084669],[92209.0,0.023]]]
["bitfinex","BTCUSD",1765386721080,[[92166.0,0.04418348],[92165.0,0.04618005],[92164.0,0.00211844],[92161.0,0.03887232],[92159.0,0.01085081]],[[92167.0,0.22784769],[92171.0,0.21699241],[92173.0,0.01084916],[92176.0,0.22782568],[92179.0,0.01084845]]]
["bitfinex","BTCUSD",1765386753339,[[92178.0,0.05284548],[92172.0,0.03896826],[92167.0,0.05838286],[92164.0,0.00011844],[92160.0,0.01237]],[[92179.0,0.56939732],[92180.0,0.2169668],[92181.0,0.32413975],[92182.0,0.01038],[92183.0,0.05413638]]]
["bitfinex","BTCUSD",1765386785741,[[92211.0,0.11589726],[92208.0,0.01716],[92206.0,0.05830379],[92204.0,0.21691002],[92202.0,0.2169128]],[[92212.0,0.2277369],[92213.0,0.01084445],[92214.0,0.22773183],[92216.0,0.21849498],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1765386849276,[[92237.0,0.1047637],[92236.0,0.21683427],[92235.0,0.23923834],[92233.0,0.21684211],[92232.0,0.0690255]],[[92238.0,0.00011881],[92252.0,0.01107098],[92253.0,0.01083975],[92254.0,0.01083963],[92259.0,0.0432884]]]
["bitfinex","BTCUSD",1765386861887,[[92251.0,0.29970166],[92250.0,0.25818082],[92249.0,0.01084022],[92248.0,0.21680515],[92246.0,0.22765115]],[[92252.0,0.00132823],[92259.0,0.21678249],[92260.0,0.22761782],[92263.0,0.01083858],[92264.0,0.01716]]]
["bitfinex","BTCUSD",1765386910589,[[92242.0,0.04064],[92239.0,0.01165],[92238.0,0.00039615],[92236.0,0.02120398],[92235.0,0.0292188]],[[92243.0,0.01084093],[92244.0,0.22765851],[92245.0,0.22765678],[92246.0,0.01084057],[92248.0,0.21680908]]]
["bitfinex","BTCUSD",1765386940470,[[92271.0,0.02916259],[92269.0,0.02274],[92266.0,0.05074613],[92261.0,0.30725893],[92258.0,0.22762031]],[[92272.0,0.21675047],[92273.0,0.22758699],[92274.0,0.22758343],[92278.0,0.22757403],[92280.0,0.0004]]]
["bitfinex","BTCUSD",1765386966907,[[92238.0,0.02483],[92235.0,0.01692187],[92234.0,0.25684328],[92232.0,0.21684287],[92230.0,0.01000187]],[[92245.0,0.21681391],[92246.0,0.22765483],[92249.0,0.01084022],[92252.0,0.01083987],[92253.0,0.01083975]]]
["bitfinex","BTCUSD",1765387012383,[[92277.0,0.06267215],[92275.0,0.02909495],[92273.0,0.0108374],[92272.0,0.01980752],[92270.0,0.03878029]],[[92278.0,0.21673638],[92280.0,0.22756826],[92281.0,0.01083646],[92282.0,0.22756332],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1765387034941,[[92369.0,0.29698724],[92367.0,0.2273518],[92365.0,0.01082661],[92364.0,0.01082672],[92363.0,0.01082684]],[[92370.0,0.0015535],[92380.0,0.0004],[92387.0,0.00565174],[92401.0,0.43855402],[92407.0,0.01072]]]
["bitfinex","BTCUSD",1765387086875,[[92508.0,0.03820522],[92505.0,0.01716],[92504.0,0.07706618],[92499.0,0.02252],[92497.0,0.04335514]],[[92509.0,0.00438452],[92510.0,0.21619385],[92511.0,0.01080952],[92512.0,0.22699948],[92513.0,0.21618936]]]
["bitfinex","BTCUSD",1765387095057,[[92486.0,0.01716],[92485.0,0.01134],[92483.0,0.0395112],[92477.0,0.09174293],[92475.0,0.01081373]],[[92488.0,0.29625474],[92489.0,0.22705641],[92490.0,0.01081197],[92493.0,0.22704463],[92498.0,0.21622189]]]
["bitfinex","BTCUSD",1765387148344,[[92431.0,0.00239522],[92425.0,0.00160653],[92410.0,0.03869359],[92404.0,0.07520039],[92403.0,0.0121]],[[92432.0,0.70175461],[92433.0,0.21637294],[92434.0,0.01081852],[92435.0,0.22719152],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1765387165403,[[92425.0,0.00160653],[92403.0,0.02317161],[92401.0,0.00929],[92400.0,0.02297],[92396.0,0.01712]],[[92426.0,0.57063875],[92427.0,0.21638907],[92428.0,0.01081923],[92431.0,0.22719718],[92435.0,0.87184049]]]
["bitfinex","BTCUSD",1765387197072,[[92424.0,0.04141768],[92421.0,0.05808304],[92418.0,0.03261398],[92415.0,0.21641453],[92413.0,0.21641833]],[[92425.0,0.22721284],[92426.0,0.01081946],[92428.0,0.21638638],[92429.0,0.22720177],[92430.0,0.21638071]]]
["bitfinex","BTCUSD",1765387255392,[[92470.0,0.00011849],[92459.0,0.02316786],[92452.0,0.02891945],[92449.0,0.00774],[92446.0,0.039915]],[[92471.0,0.61819346],[92472.0,0.21628196],[92473.0,0.01081396],[92474.0,0.21627879],[92475.0,0.01063]]]
["bitfinex","BTCUSD",1765387264872,[[92470.0,0.02326119],[92465.0,0.02891945],[92461.0,0.01189],[92460.0,0.06147924],[92455.0,0.23343997]],[[92471.0,0.28019106],[92472.0,0.21628196],[92473.0,0.01081396],[92474.0,0.21627879],[92476.0,0.22708628]]]
["bitfinex","BTCUSD",1765387318297,[[92521.0,0.08531084],[92520.0,0.25464067],[92519.0,0.01080859],[92518.0,0.22698166],[92517.0,0.21617615]],[[92522.0,0.00060404],[92526.0,0.01080777],[92527.0,0.22696208],[92528.0,0.22695956],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1765387327325,[[92521.0,0.04961713],[92520.0,0.001],[92519.0,0.02890301],[92514.0,0.03852498],[92513.0,0.02262]],[[92522.0,0.21616504],[92523.0,0.22697058],[92524.0,0.2269731],[92525.0,0.22697298],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1765387356125,[[92494.0,0.0660188],[92490.0,0.00137488],[92487.0,0.02899656],[92485.0,0.01081256],[92484.0,0.21625335]],[[92495.0,0.2162279],[92496.0,0.22703683],[92497.0,0.22703438],[92499.0,0.01081092],[92500.0,0.22702702]]]
["bitfinex","BTCUSD",1765387424385,[[92472.0,0.0395],[92470.0,0.002],[92469.0,0.22810265],[92468.0,0.01081455],[92465.0,0.0279349]],[[92473.0,0.22709581],[92474.0,0.22709106],[92475.0,0.01081373],[92480.0,0.21626304],[92488.0,0.04866417]]]
["bitfinex","BTCUSD",1765387437208,[[92480.0,0.06226557],[92478.0,0.02874],[92475.0,0.08139106],[92470.0,0.01081431],[92466.0,0.21629471]],[[92481.0,0.29802278],[92482.0,0.22707344],[92484.0,0.01081268],[92486.0,0.2270622],[92487.0,0.01075]]]
["bitfinex","BTCUSD",1765387499023,[[92478.0,0.07048096],[92476.0,0.03855606],[92475.0,0.01716],[92472.0,0.01104437],[92471.0,0.05783409]],[[92479.0,0.21606531],[92480.0,0.2162633],[92481.0,0.01081303],[92482.0,0.21626017],[92484.0,0.2270668]]]
["bitfinex","BTCUSD",1765387522155,[[92517.0,0.06394327],[92514.0,0.02120398],[92510.0,0.01716],[92507.0,0.21619929]],[[92518.0,0.21617414],[92519.0,0.21617209],[92520.0,0.01080847],[92521.0,0.21616714],[92522.0,0.22697378]]]
["bitfinex","BTCUSD",1765387565919,[[92432.0,0.02518761],[92431.0,0.02939858],[92426.0,0.03864036],[92422.0,0.01716],[92421.0,0.08112409]],[[92433.0,0.22719158],[92434.0,0.01081852],[92435.0,0.21637001],[92436.0,0.22751767],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1765387594340,[[92410.0,0.00108509],[92400.0,0.0004],[92390.0,0.02900537],[92387.0,0.03508],[92386.0,0.01082415]],[[92411.0,0.62041966],[92412.0,0.2164221],[92413.0,0.22724074],[92415.0,0.01082075],[92419.0,0.01082028]]]
["bitfinex","BTCUSD",1765387661940,[[92380.0,0.04115861],[92377.0,0.01198],[92376.0,0.02906368],[92371.0,0.04956367],[92370.0,0.22774555]],[[92381.0,0.21649473],[92382.0,0.21649264],[92383.0,0.0108245],[92384.0,0.21648943],[92389.0,0.01082379]]]
["bitfinex","BTCUSD",1765387685566,[[92452.0,0.08284301],[92449.0,0.22792402],[92448.0,0.02797689],[92445.0,0.01081724],[92444.0,0.03970905]],[[92453.0,0.227143],[92454.0,0.01081618],[92455.0,0.2271385],[92456.0,0.01081595],[92458.0,0.21631643]]]
["bitfinex","BTCUSD",1765387713812,[[92409.0,0.03843],[92408.0,0.05583183],[92403.0,0.05781312],[92399.0,0.01184],[92397.0,0.2272798]],[[92410.0,0.21642679],[92411.0,0.21642498],[92412.0,0.0108211],[92414.0,0.21641742],[92415.0,0.22723583]]]
["bitfinex","BTCUSD",1765387768060,[[92417.0,0.06555212],[92414.0,0.03875036],[92413.0,0.01082098],[92412.0,0.23892098],[92389.0,0.09633273]],[[92418.0,0.22722845],[92419.0,0.22722833],[92420.0,0.22722571],[92421.0,0.30152005],[92426.0,0.21638986]]]
["bitfinex","BTCUSD",1765387805859,[[92380.0,1e-08],[92370.0,0.0004],[92363.0,0.0290622],[92361.0,0.01164],[92360.0,0.22777076]],[[92381.0,0.52944745],[92382.0,0.21649239],[92383.0,0.0108245],[92384.0,0.24891025],[92386.0,0.25981323]]]
["bitfinex","BTCUSD",1765387852975,[[92344.0,0.01563],[92343.0,0.02362],[92341.0,0.01082942],[92340.0,0.23939831],[92337.0,0.21659769]],[[92345.0,0.22740988],[92346.0,0.01082883],[92347.0,0.21657597],[92348.0,0.0108286],[92350.0,0.04866417]]]
["bitfinex","BTCUSD",1765387876207,[[92280.0,0.00251875],[92270.0,0.0004],[92268.0,9e-05],[92264.0,0.07],[92256.0,0.0398762]],[[92281.0,0.5290275],[92282.0,0.04866417],[92283.0,0.22756308],[92284.0,0.2167232],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1765387901346,[[92299.0,0.04452221],[92297.0,0.03888894],[92293.0,0.03406505],[92292.0,0.28566853],[92291.0,0.22753665]],[[92300.0,0.27618327],[92302.0,0.21668504],[92307.0,0.21667019],[92310.0,0.01716],[92311.0,0.02321104]]]
["bitfinex","BTCUSD",1765387947133,[[92321.0,0.08510195],[92319.0,0.01157],[92318.0,0.01083212],[92317.0,0.04955467],[92316.0,0.01083235]],[[92322.0,0.21775159],[92324.0,0.01083141],[92325.0,0.22745766],[92326.0,0.01083118],[92327.0,0.01083106]]]
["bitfinex","BTCUSD",1765387974991,[[92385.0,0.30052502],[92383.0,0.0108245],[92382.0,0.2273161],[92381.0,0.25516918],[92379.0,0.01082497]],[[92386.0,0.0001187],[92394.0,0.01082321],[92395.0,0.22728552],[92398.0,0.21645511],[92409.0,0.06582417]]]
["bitfinex","BTCUSD",1765388001504,[[92405.0,0.29160244],[92404.0,0.29410922],[92403.0,0.01082215],[92402.0,0.2376485],[92400.0,0.22727205]],[[92406.0,0.0020087],[92414.0,0.01082087],[92417.0,0.01082052],[92419.0,0.01082028],[92440.0,0.0004]]]
["bitfinex","BTCUSD",1765388060797,[[92372.0,0.02728152],[92368.0,0.05822499],[92364.0,0.02331],[92362.0,0.01082696],[92361.0,0.02209708]],[[92373.0,0.21663203],[92374.0,0.21651217],[92375.0,0.01082543],[92376.0,0.01082532],[92378.0,0.22732697]]]
["bitfinex","BTCUSD",1765388092199,[[92419.0,0.07663152],[92416.0,0.0687672],[92415.0,0.22723565],[92414.0,0.01082087],[92413.0,0.23353924]],[[92420.0,0.21746089],[92421.0,0.21640148],[92422.0,0.01081993],[92423.0,0.22721738],[92424.0,0.0108197]]]
["bitfinex","BTCUSD",1765388139182,[[92364.0,0.03852],[92363.0,0.001],[92362.0,0.01082696],[92361.0,0.01082708],[92360.0,0.21654391]],[[92365.0,0.21653279],[92366.0,0.22736064],[92369.0,0.22734899],[92371.0,0.22734411],[92420.0,0.08874423]]]
["bitfinex","BTCUSD",1765388180636,[[92363.0,0.06150633],[92361.0,0.04976106],[92360.0,0.22737023],[92358.0,0.23972452],[92357.0,0.01082754]],[[92364.0,0.22836143],[92365.0,0.01082661],[92366.0,0.21653052],[92367.0,0.01082637],[92368.0,0.21652721]]]
["bitfinex","BTCUSD",1765388194488,[[92356.0,0.02329842],[92351.0,0.02916264],[92346.0,0.03893398],[92345.0,0.03666]],[[92357.0,0.21655099],[92358.0,0.21654864],[92359.0,0.01082731],[92360.0,0.22737334],[92362.0,0.01712]]]
["bitfinex","BTCUSD",1765388240003,[[92417.0,0.06161519],[92415.0,0.01712],[92408.0,0.03302398]],[[92423.0,0.01081981]]]
["bitfinex","BTCUSD",1765388267765,[[92450.0,0.06248354],[92449.0,0.01247],[92446.0,0.22715924],[92445.0,0.21634455],[92444.0,0.01081735]],[[92451.0,0.21633081],[92452.0,0.01081642],[92453.0,0.0108163],[92454.0,0.22714064],[92457.0,0.22713453]]]
["bitfinex","BTCUSD",1765388333068,[[92454.0,0.02325427],[92453.0,0.02907139],[92451.0,0.01081654],[92449.0,0.01081677],[92448.0,0.01081689]],[[92455.0,0.22913752],[92457.0,0.01081583],[92458.0,0.21631559],[92459.0,0.0108156],[92461.0,0.28209388]]]
["bitfinex","BTCUSD",1765388343972,[[92430.0,0.00011864],[92419.0,0.02905702],[92417.0,0.01082052],[92416.0,0.01082063],[92415.0,0.01082075]],[[92431.0,0.64615525],[92432.0,0.23349528],[92433.0,0.22719158],[92434.0,0.01081852],[92435.0,0.01081841]]]
["bitfinex","BTCUSD",1765388370684,[[92430.0,0.02433761],[92426.0,0.05814315],[92416.0,0.07739435],[92413.0,0.24115771],[92412.0,0.23889273]],[[92431.0,0.56756067],[92432.0,0.21637528],[92433.0,0.01081864],[92434.0,0.01081852],[92435.0,0.04330628]]]
["bitfinex","BTCUSD",1765388419804,[[92439.0,0.06381562],[92438.0,0.04127176],[92431.0,0.01081888]],[[92445.0,0.22716255]]]
["bitfinex","BTCUSD",1765388449000,[[92439.0,0.12243441],[92436.0,0.22718332],[92435.0,0.01081841],[92434.0,0.22718737],[92433.0,0.02236864]],[[92440.0,0.30506059],[92441.0,0.21635473],[92442.0,0.01081759],[92443.0,0.21634953],[92445.0,0.01081724]]]
["bitfinex","BTCUSD",1765388523798,[[92462.0,0.0628668],[92458.0,0.03971066],[92457.0,0.01081583],[92456.0,0.01081595],[92448.0,0.07913238]],[[92463.0,0.22711944],[92464.0,0.21630268],[92465.0,0.0108149],[92470.0,0.04866417],[92472.0,0.21628396]]]
["bitfinex","BTCUSD",1765388557807,[[92444.0,0.02316283],[92443.0,0.02889494],[92438.0,0.03861893],[92437.0,0.01708],[92433.0,0.0579284]],[[92445.0,0.64076351],[92446.0,0.01081712],[92447.0,0.21634287],[92448.0,0.22715536],[92450.0,0.03248403]]]
["bitfinex","BTCUSD",1765388608943,[[92464.0,0.0231773],[92459.0,0.02894371],[92454.0,0.03865661],[92452.0,0.02412],[92451.0,0.01708]],[[92465.0,0.6427174],[92466.0,0.08842266],[92467.0,0.21629456],[92468.0,0.01081455],[92469.0,0.21628944]]]
["bitfinex","BTCUSD",1765388625122,[[92440.0,0.02623454],[92436.0,0.02900777],[92435.0,0.02325],[92433.0,0.01245],[92431.0,0.03865661]],[[92441.0,0.59450175],[92442.0,0.21635187],[92443.0,0.27583117],[92444.0,0.22716454],[92445.0,0.04330187]]]
["bitfinex","BTCUSD",1765388709082,[[92473.0,0.10160852],[92472.0,0.21628116],[92471.0,0.0278942],[92470.0,0.22709923],[92469.0,0.30449572]],[[92474.0,0.00047907],[92480.0,0.0004],[92490.0,0.0004],[92492.0,0.21623575],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765388735705,[[92455.0,0.07973984],[92453.0,0.02887748],[92452.0,0.01081642],[92451.0,0.01081654],[92449.0,0.01196]],[[92456.0,0.21631911],[92458.0,0.01081572],[92459.0,0.21631209],[92461.0,0.22712344],[92466.0,0.26496047]]]
["bitfinex","BTCUSD",1765388745222,[[92460.0,0.02407572],[92456.0,0.02887748],[92455.0,0.01081607],[92454.0,0.03376618],[92453.0,0.22714031]],[[92461.0,0.22712278],[92462.0,0.27578496],[92463.0,0.01081513],[92464.0,0.22711774],[92465.0,0.0108149]]]
["bitfinex","BTCUSD",1765388810412,[[92453.0,0.02418551],[92451.0,0.04038406],[92446.0,0.06183123],[92420.0,0.78214666],[92378.0,0.1494]],[[92454.0,0.21632379],[92455.0,0.22714019],[92456.0,0.22714007],[92457.0,0.21632412],[92459.0,0.0108156]]]
["bitfinex","BTCUSD",1765388835079,[[92462.0,0.00039517],[92445.0,0.0288832],[92440.0,0.03865123],[92439.0,0.01201],[92437.0,0.03971]],[[92463.0,0.70563151],[92464.0,0.21630039],[92465.0,0.0108149],[92466.0,0.36323934],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1765388887701,[[92430.0,0.00284024],[92414.0,0.01221],[92412.0,0.02435],[92411.0,0.04122465],[92409.0,0.02794145]],[[92431.0,0.47308283],[92432.0,0.21637528],[92433.0,0.22719192],[92434.0,0.22719414],[92439.0,0.01712]]]
["bitfinex","BTCUSD",1765388912310,[[92469.0,0.04673003],[92468.0,0.01149],[92466.0,0.01081478],[92465.0,0.2271116],[92464.0,0.02895831]],[[92470.0,0.21628636],[92471.0,0.22749383],[92473.0,0.01081396],[92474.0,0.21627782],[92480.0,0.97583501]]]
["bitfinex","BTCUSD",1765388953327,[[92479.0,0.1014205],[92478.0,0.01239],[92475.0,0.01081373],[92474.0,0.28505064],[92472.0,0.21627987]],[[92480.0,0.21726297],[92481.0,0.21626063],[92482.0,0.01081291],[92485.0,0.2270642],[92490.0,0.00023021]]]
["bitfinex","BTCUSD",1765388988331,[[92499.0,0.21621855],[92498.0,0.21622036],[92497.0,0.01081116],[92496.0,0.21622327],[92494.0,0.01081151]],[[92500.0,0.0002],[92505.0,0.22701703],[92509.0,0.21619631],[92517.0,0.03240874]]]
["bitfinex","BTCUSD",1765389016895,[[92509.0,0.06357884],[92507.0,0.01080999],[92506.0,0.0108101],[92505.0,0.02302022],[92504.0,0.01081034]],[[92510.0,0.00060614],[92512.0,0.0108094],[92513.0,0.01080929],[92514.0,0.22699486],[92520.0,0.0002]]]
["bitfinex","BTCUSD",1765389061936,[[92473.0,0.02259],[92472.0,0.01081408],[92471.0,0.22709719],[92469.0,0.01166],[92468.0,0.21629028]],[[92475.0,0.04866417],[92476.0,0.01081361],[92477.0,0.01381349],[92478.0,0.01081338],[92479.0,0.01081326]]]
["bitfinex","BTCUSD",1765389087716,[[92468.0,0.0002303],[92446.0,0.0232018],[92444.0,0.02895418],[92438.0,0.03855581],[92433.0,0.05786889]],[[92469.0,1.71873748],[92470.0,0.21628675],[92471.0,0.0108142],[92472.0,0.21628168],[92473.0,0.03156705]]]
["bitfinex","BTCUSD",1765389116787,[[92436.0,0.25908591],[92435.0,0.21636784],[92434.0,0.06868741],[92433.0,0.22718652],[92432.0,0.01081876]],[[92437.0,6.82e-05],[92440.0,0.01081782],[92441.0,0.01081771],[92442.0,0.01081759],[92445.0,0.0270431]]]
["bitfinex","BTCUSD",1765389163833,[[92420.0,0.00139517],[92417.0,0.02307692],[92415.0,0.03563],[92411.0,0.01082122],[92410.0,0.22724581]],[[92421.0,0.27588525],[92422.0,0.22722071],[92424.0,0.0108197],[92425.0,0.21639235],[92426.0,0.21639008]]]
["bitfinex","BTCUSD",1765389189002,[[92487.0,0.06554614],[92486.0,0.02880912],[92485.0,0.01498],[92483.0,0.01081279],[92482.0,0.01081291]],[[92488.0,0.00108843],[92489.0,0.21624238],[92490.0,0.01081197],[92491.0,0.22704996],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1765389242884,[[92477.0,8.107e-05],[92456.0,0.02317526],[92449.0,0.02901206],[92447.0,0.02314],[92444.0,0.03869065]],[[92478.0,1.78227266],[92479.0,0.23338531],[92480.0,0.22707647],[92481.0,0.01081303],[92482.0,0.21626023]]]
["bitfinex","BTCUSD",1765389276900,[[92484.0,0.05592],[92482.0,0.01185],[92479.0,0.04040717],[92477.0,8.107e-05]],[[92485.0,0.21625128],[92486.0,0.21624942],[92487.0,0.01081233],[92490.0,0.30823857],[92491.0,0.21623772]]]
["bitfinex","BTCUSD",1765389307737,[[92485.0,0.01661],[92484.0,0.0474035],[92483.0,0.0289645],[92482.0,0.2270699],[92481.0,0.01249]],[[92486.0,0.2270624],[92487.0,0.21624768],[92488.0,0.01081221],[92490.0,0.22705164],[92498.0,0.21622247]]]
["bitfinex","BTCUSD",1765389355566,[[92431.0,0.06291329],[92430.0,0.21637961],[92429.0,0.01081911],[92428.0,0.22720307],[92427.0,0.01081934]],[[92432.0,0.22719404],[92433.0,0.22719203],[92434.0,0.01081852],[92435.0,0.01081841],[92436.0,0.01081829]]]
["bitfinex","BTCUSD",1765389392616,[[92434.0,0.01081852],[92433.0,0.01081864],[92432.0,0.21637376],[92431.0,0.03388888],[92430.0,0.02230899]],[[92438.0,0.22718101],[92439.0,0.01081794],[92440.0,0.21635755],[92441.0,0.04866417],[92442.0,0.22717004]]]
["bitfinex","BTCUSD",1765389441108,[[92409.0,0.00284856],[92392.0,0.02899657],[92391.0,0.01241],[92386.0,0.03848884],[92384.0,0.01241]],[[92410.0,0.30380298],[92411.0,0.21642489],[92412.0,0.0108211],[92413.0,0.21642189],[92415.0,0.01082075]]]
["bitfinex","BTCUSD",1765389473917,[[92409.0,0.02603024],[92407.0,0.02899291],[92404.0,0.02235204],[92403.0,0.25101456],[92402.0,0.26575485]],[[92410.0,0.26509096],[92411.0,0.21642445],[92412.0,0.2272432],[92413.0,0.22724074],[92414.0,0.01082087]]]
["bitfinex","BTCUSD",1765389501873,[[92433.0,0.03843397],[92432.0,0.0300084],[92431.0,0.01081888],[92430.0,0.25225873],[92429.0,0.22720121]],[[92434.0,0.21637269],[92435.0,0.01081841],[92436.0,0.21636785],[92437.0,0.22718241],[92439.0,0.27584218]]]
["bitfinex","BTCUSD",1765389560386,[[92409.0,0.0669095],[92408.0,0.05006048],[92403.0,0.06884876],[92401.0,0.22776609],[92398.0,0.03202672]],[[92410.0,0.21642679],[92412.0,0.22724329],[92415.0,0.22723686],[92416.0,0.24890977],[92427.0,0.32458368]]]
["bitfinex","BTCUSD",1765389597026,[[92426.0,0.17155706],[92425.0,0.22795963],[92424.0,0.0108197],[92423.0,0.03202379],[92422.0,0.01081993]],[[92427.0,6.404e-05],[92431.0,0.01081888],[92432.0,0.01081876],[92434.0,0.22718974],[92436.0,0.21636713]]]
["bitfinex","BTCUSD",1765389658764,[[92363.0,0.00177848],[92360.0,0.0002],[92341.0,0.01082942],[92340.0,0.21678882],[92339.0,0.25053105]],[[92364.0,0.67398234],[92365.0,0.22735916],[92366.0,0.01712],[92368.0,0.22735298],[92369.0,0.03251646]]]
["bitfinex","BTCUSD",1765389690008,[[92374.0,0.0634058],[92371.0,0.0108259],[92370.0,0.01082602],[92369.0,0.21652056],[92368.0,0.22734685]],[[92375.0,0.22733422],[92376.0,0.21651104],[92377.0,0.0108252],[92379.0,0.01082497],[92380.0,0.21649771]]]
["bitfinex","BTCUSD",1765389762444,[[92360.0,0.00395298],[92351.0,0.01147],[92350.0,0.0002],[92347.0,0.0236],[92343.0,0.04055377]],[[92361.0,0.36056429],[92362.0,0.21653952],[92363.0,0.01082684],[92364.0,0.21653632],[92367.0,0.04168]]]
["bitfinex","BTCUSD",1765389775463,[[92360.0,0.00095298],[92350.0,0.0002],[92342.0,0.02908377],[92340.0,0.0002],[92337.0,0.06245821]],[[92361.0,0.97877542],[92362.0,0.21653952],[92363.0,0.01082684],[92364.0,0.21653632],[92367.0,0.01712]]]
["bitfinex","BTCUSD",1765389812434,[[92392.0,0.0524239],[92387.0,0.0388368],[92383.0,0.01712],[92381.0,0.05836011],[92377.0,0.03594]],[[92393.0,0.25944057],[92394.0,0.22728922],[92397.0,0.05948703],[92398.0,0.21645599],[92399.0,0.03295202]]]
["bitfinex","BTCUSD",1765389892856,[[92386.0,0.06386283],[92385.0,0.01142],[92382.0,0.01142],[92380.0,0.02910843],[92379.0,0.01082497]],[[92387.0,0.31822389],[92388.0,0.01082391],[92389.0,0.22730049],[92391.0,0.21647189],[92393.0,0.21646749]]]
["bitfinex","BTCUSD",1765389906430,[[92412.0,0.03933237],[92410.0,0.03396133],[92409.0,0.28555791],[92407.0,0.01942169],[92403.0,0.21644236]],[[92413.0,0.04866417],[92414.0,0.22735829],[92415.0,0.2272371],[92416.0,0.01082063],[92417.0,0.22723195]]]
["bitfinex","BTCUSD",1765389969570,[[92411.0,0.02332937],[92406.0,0.02499],[92404.0,0.04137545],[92400.0,0.02120398],[92399.0,0.03886401]],[[92412.0,0.21815353],[92413.0,0.01082098],[92414.0,0.216422],[92415.0,0.21641619],[92416.0,0.01082063]]]
["bitfinex","BTCUSD",1765389984227,[[92391.0,0.02428884],[92388.0,0.02913637],[92386.0,0.03725],[92383.0,0.03884426],[92380.0,0.01235]],[[92392.0,0.21646895],[92393.0,0.21646661],[92394.0,0.01082321],[92395.0,0.01082309],[92396.0,0.21645958]]]
["bitfinex","BTCUSD",1765390046941,[[92385.0,0.07863209],[92384.0,0.03889037],[92383.0,0.001],[92382.0,0.21648771],[92381.0,0.22731479]],[[92386.0,0.22730911],[92387.0,0.21648126],[92388.0,0.01082391],[92389.0,0.21647668],[92396.0,0.21646143]]]
["bitfinex","BTCUSD",1765390097537,[[92373.0,0.02327696],[92366.0,0.02917264],[92362.0,8.122e-05],[92361.0,0.05048198],[92356.0,0.08216824]],[[92374.0,0.26458156],[92375.0,0.22733473],[92376.0,0.03241734],[92378.0,0.28228663],[92418.0,0.05819881]]]
["bitfinex","BTCUSD",1765390111392,[[92365.0,0.04086],[92362.0,0.00108122],[92360.0,0.05837824],[92359.0,0.23899168],[92358.0,0.03203141]],[[92366.0,0.21653025],[92367.0,0.22735815],[92368.0,0.22735317],[92372.0,0.21651586],[92374.0,0.01082555]]]
["bitfinex","BTCUSD",1765390192947,[[92405.0,0.06208609],[92401.0,0.01233],[92399.0,0.01708],[92395.0,0.09827582],[89829.0,0.0047]],[[92406.0,0.21843616],[92407.0,0.22725799],[92408.0,0.22725787],[92409.0,0.21643062],[92410.0,0.01082133]]]
["bitfinex","BTCUSD",1765390221343,[[92430.0,0.09253578]],[[92431.0,0.21660806],[92432.0,0.21637564],[92433.0,0.01081864],[92434.0,0.01081852],[92435.0,0.22718721]]]
["bitfinex","BTCUSD",1765390279471,[[92368.0,0.07867707],[92363.0,0.01082684],[92362.0,0.01082696],[92357.0,0.09827582],[92353.0,0.22587994]],[[92369.0,0.20670378],[92370.0,0.21652067],[92371.0,0.0108259],[92372.0,0.05948996],[92373.0,0.22738625]]]
["bitfinex","BTCUSD",1765390307275,[[92430.0,0.06548943],[92428.0,0.04945328],[92426.0,0.01081946],[92425.0,0.22720904],[92423.0,0.02120398]],[[92431.0,0.00023044],[92433.0,0.01081864],[92434.0,0.01081852],[92436.0,0.01081829],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1765390352258,[[92519.0,0.31224455],[92518.0,0.22754414],[92517.0,0.01080882],[92516.0,0.07703507],[92514.0,0.22699157]],[[92520.0,0.00051856],[92530.0,0.0002],[92531.0,0.22695125],[92532.0,0.22694918],[92534.0,0.01080683]]]
["bitfinex","BTCUSD",1765390380736,[[92480.0,0.08366131],[92478.0,0.01081338],[92477.0,0.24419911]],[[92481.0,0.21626063],[92482.0,0.22707132],[92483.0,0.01081279],[92484.0,0.01081268],[92485.0,0.21625158]]]
["bitfinex","BTCUSD",1765390408053,[[92498.0,0.06393874],[92495.0,0.05813413],[92493.0,0.02789162],[92492.0,0.23838566],[92448.0,0.22732435]],[[92499.0,0.21621855],[92500.0,0.2162167],[92501.0,0.01081069],[92503.0,0.2162092],[92504.0,0.01081034]]]
["bitfinex","BTCUSD",1765390462268,[[92469.0,0.06388417],[92466.0,0.02273478],[92465.0,0.0108149],[92464.0,0.03982022],[92463.0,0.22711576]],[[92470.0,0.22710067],[92471.0,0.22710026],[92472.0,0.01081408],[92473.0,0.22709484],[92476.0,0.01081361]]]
["bitfinex","BTCUSD",1765390501651,[[92452.0,0.00212389],[92430.0,0.02911206],[92425.0,0.03874338],[92419.0,0.08254506],[92418.0,0.01229]],[[92453.0,1.75294876],[92454.0,0.2163243],[92455.0,0.01081607],[92457.0,0.40460062],[92492.0,0.07772682]]]
["bitfinex","BTCUSD",1765390526522,[[92462.0,0.0231966],[92456.0,0.0049],[92455.0,0.02901391],[92450.0,0.0001187],[92448.0,0.02277689]],[[92463.0,0.21630273],[92464.0,0.21630085],[92465.0,0.0108149],[92466.0,0.33761811],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1765390574291,[[92419.0,0.00072017],[92401.0,0.02324031],[92400.0,0.0004],[92397.0,0.01],[92394.0,0.01247]],[[92420.0,2.00903062],[92421.0,0.21640103],[92422.0,0.22721862],[92423.0,0.03808981],[92424.0,0.0108197]]]
["bitfinex","BTCUSD",1765390601488,[[92436.0,0.04047396],[92435.0,0.00682],[92432.0,0.0516364],[92431.0,0.01135],[92427.0,0.03874338]],[[92437.0,0.23793506],[92438.0,0.2163628],[92439.0,0.01081794],[92440.0,0.01081782],[92441.0,0.2163549]]]
["bitfinex","BTCUSD",1765390656191,[[92444.0,0.32156277],[92443.0,0.21634749],[92442.0,0.04962024],[92441.0,0.01081771],[92440.0,0.21635418]],[[92450.0,0.01081665],[92451.0,0.22714743],[92452.0,0.22714521],[92454.0,0.60301505],[92455.0,0.227139]]]
["bitfinex","BTCUSD",1765390684927,[[92456.0,0.0387228],[92450.0,0.05803145],[92444.0,0.01708],[92440.0,0.07737527],[92438.0,0.0115]],[[92458.0,0.21631443],[92459.0,0.26793769],[92460.0,0.22712523],[92462.0,0.02100525],[92464.0,0.2271154]]]
["bitfinex","BTCUSD",1765390711426,[[92360.0,0.00138358],[92350.0,1e-08],[92340.0,0.0002],[92330.0,0.0002],[92325.0,0.02433]],[[92361.0,1.76267711],[92362.0,0.21653926],[92363.0,0.01082684],[92366.0,0.22735697],[92367.0,0.21653064]]]
["bitfinex","BTCUSD",1765390764824,[[92310.0,0.03230106],[92308.0,0.02912051],[92303.0,0.03882492],[92302.0,0.01141],[92300.0,0.02473851]],[[92311.0,0.26632307],[92312.0,0.22748968],[92313.0,0.01083271],[92314.0,0.01083259],[92315.0,0.2274841]]]
["bitfinex","BTCUSD",1765390801806,[[92310.0,1e-08],[92300.0,0.00031851],[92292.0,0.02483]],[[92311.0,0.59815796],[92312.0,0.21665659],[92313.0,0.227487],[92314.0,0.01083259],[92316.0,0.21664921]]]
["bitfinex","BTCUSD",1765390849704,[[92145.0,0.01669967],[92138.0,0.03883378],[92133.0,0.05824428],[92126.0,0.04460469],[92123.0,0.07737527]],[[92146.0,0.13536767],[92147.0,0.2170445],[92148.0,0.22789424],[92149.0,0.24509675],[92150.0,0.01019]]]
["bitfinex","BTCUSD",1765390875204,[[92056.0,0.08935527],[92054.0,0.01086318],[92053.0,0.0108633],[92050.0,0.22833656],[92048.0,0.03560389]],[[92061.0,0.22811055],[92062.0,0.01086224],[92065.0,0.01086189],[92068.0,0.02591153]]]
["bitfinex","BTCUSD",1765390898794,[[92109.0,0.01646],[92108.0,0.0232761],[92107.0,0.02442],[92106.0,0.01397578],[92105.0,0.22799985]],[[92110.0,0.22798931],[92111.0,0.22798611],[92112.0,0.01085634],[92115.0,0.21712059],[92119.0,0.03796075]]]
["bitfinex","BTCUSD",1765390945301,[[92106.0,0.00011873],[92103.0,0.00023167],[92083.0,0.02923973],[92080.0,0.00929],[92079.0,0.02371]],[[92107.0,1.69574452],[92108.0,0.2171368],[92109.0,0.0108567],[92110.0,0.21713373],[92111.0,0.01029]]]
["bitfinex","BTCUSD",1765390973903,[[92084.0,1e-08],[92073.0,0.00011881],[92061.0,0.02924702],[92056.0,0.03898417],[92050.0,0.05868004]],[[92085.0,1.78288426],[92086.0,0.01029],[92087.0,0.22804686],[92088.0,0.22804404],[92090.0,0.01085894]]]
["bitfinex","BTCUSD",1765391045292,[[92127.0,0.06415356],[92124.0,0.21709753],[92123.0,0.00011844],[92122.0,0.28636335],[92121.0,0.01085528]],[[92128.0,0.21708926],[92129.0,0.2279434],[92131.0,0.21708449],[92132.0,0.01085399],[92133.0,0.01085387]]]
["bitfinex","BTCUSD",1765391059059,[[92131.0,0.02533356],[92128.0,0.05842944],[92119.0,0.02384],[92118.0,0.08979857],[92115.0,0.01085599]],[[92132.0,0.30769567],[92133.0,0.22793183],[92134.0,0.21707515],[92136.0,0.01085352],[92137.0,0.21706945]]]
["bitfinex","BTCUSD",1765391140689,[[92116.0,0.0166],[92115.0,0.03886311],[92114.0,0.0233082],[92113.0,0.02309],[92112.0,0.01405]],[[92140.0,0.01085304],[92141.0,0.01085293],[92145.0,0.04795705],[92155.0,0.01144],[92159.0,0.43403514]]]
["bitfinex","BTCUSD",1765391153787,[[92139.0,0.02534024],[92133.0,0.02309],[92132.0,0.02911894],[92131.0,0.22793579],[92130.0,0.01085422]],[[92140.0,0.22952872],[92141.0,0.22791202],[92143.0,0.21705609],[92145.0,0.25501196],[92146.0,0.04468202]]]
["bitfinex","BTCUSD",1765391176550,[[92161.0,0.07388541],[92156.0,0.22787376],[92155.0,0.01085128],[92154.0,0.0108514],[92153.0,0.21702582]],[[92162.0,0.22986186],[92163.0,0.21701147],[92164.0,0.01085022],[92166.0,0.01084998],[92168.0,0.21699872]]]
["bitfinex","BTCUSD",1765391247818,[[92189.0,0.06388767],[92188.0,0.05056063],[92184.0,0.01084786],[92183.0,0.06926301],[92182.0,0.22780953]],[[92190.0,0.21894326],[92191.0,0.21694091],[92192.0,0.01084692],[92195.0,0.22777923],[92200.0,0.62545941]]]
["bitfinex","BTCUSD",1765391259645,[[92170.0,0.02337707],[92163.0,0.03895598],[92161.0,0.01131],[92159.0,0.01131]],[[92171.0,0.56484873],[92172.0,0.21698602],[92173.0,0.02084546],[92174.0,0.21698293],[92181.0,0.32544804]]]
["bitfinex","BTCUSD",1765391330418,[[92229.0,0.27906247],[92227.0,0.01084281],[92225.0,0.03252913],[92224.0,0.22770452],[92220.0,0.07774229]],[[92230.0,0.00286559],[92235.0,0.01084187],[92236.0,0.22767881],[92250.0,0.03796075],[92257.0,0.3144]]]
["bitfinex","BTCUSD",1765391355086,[[92303.0,0.04963588],[92302.0,0.010834],[92301.0,0.25126562],[92300.0,0.01083423],[92298.0,0.21668922]],[[92305.0,0.2275086],[92309.0,0.01083317],[92315.0,0.21665143]]]
["bitfinex","BTCUSD",1765391413948,[[92301.0,0.01083411],[92297.0,0.01169],[92296.0,0.02921299],[92294.0,0.02120398]],[[92307.0,0.01083341],[92308.0,0.21689892],[92316.0,0.21664911],[92319.0,0.02159202],[92333.0,0.465748]]]
["bitfinex","BTCUSD",1765391440641,[[92282.0,0.0267287],[92280.0,0.01193],[92274.0,0.02443],[92272.0,0.01083752],[92271.0,0.2275904]],[[92283.0,0.54738539],[92284.0,0.21672229],[92285.0,0.01083599],[92286.0,0.23387968],[92288.0,0.2275489]]]
["bitfinex","BTCUSD",1765391485395,[[92340.0,0.01178],[92334.0,0.02356],[92333.0,0.05612857],[92332.0,0.2166096],[92331.0,0.21661093]],[[92341.0,0.21658851],[92342.0,0.21658655],[92343.0,0.01082919],[92344.0,0.21658348],[92346.0,0.22740636]]]
["bitfinex","BTCUSD",1765391495519,[[92387.0,0.03946946],[92384.0,0.09203489],[92373.0,0.09633273],[92367.0,0.21652611],[92362.0,0.427104]],[[92388.0,0.01121928],[92389.0,0.22730145],[92390.0,0.22729894],[92391.0,0.01082356],[92393.0,0.21655673]]]
["bitfinex","BTCUSD",1765391530889,[[92493.0,0.10129602],[92492.0,0.01147],[92489.0,0.02120398],[92488.0,0.22705572],[92487.0,0.06856145]],[[92494.0,0.22704219],[92495.0,0.22704093],[92496.0,0.01120652],[92497.0,0.21622449],[92499.0,0.01081092]]]
["bitfinex","BTCUSD",1765391574497,[[92529.0,0.02787895],[92528.0,0.23735363],[92527.0,0.01080765],[92526.0,0.22696215],[92525.0,0.01080788]],[[92530.0,0.00031841],[92540.0,0.01120613],[92543.0,0.01080578],[92544.0,0.21611351],[92560.0,0.70720308]]]
["bitfinex","BTCUSD",1765391599619,[[92500.0,0.01],[92483.0,0.02898004],[92478.0,0.04953395],[92477.0,0.22708253],[92476.0,0.22708546]],[[92501.0,0.29492647],[92502.0,0.21621154],[92503.0,0.26498081],[92506.0,0.0228201],[92507.0,0.21620035]]]
["bitfinex","BTCUSD",1765391647051,[[92509.0,0.05436585],[92507.0,0.01153],[92506.0,0.02904148],[92501.0,0.07349483],[92500.0,2.03702513]],[[92510.0,0.30807002],[92512.0,0.0108094],[92513.0,0.21618583],[92514.0,0.22699675],[92515.0,0.2161861]]]
["bitfinex","BTCUSD",1765391672741,[[92529.0,0.34258054],[92527.0,0.22695865],[92526.0,0.21615091],[92524.0,0.22696701],[92482.0,0.19486285]],[[92530.0,0.00031841],[92534.0,0.01080683],[92535.0,0.22694151],[92536.0,0.0108066],[92539.0,0.22693204]]]
["bitfinex","BTCUSD",1765391700296,[[92586.0,0.28051623],[92585.0,0.21601771],[92584.0,0.03200498],[92583.0,0.21602016],[92582.0,0.01712]],[[92587.0,7.251e-05],[92588.0,0.00022985],[92596.0,0.0107996],[92600.0,0.0002],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1765391743859,[[92599.0,0.30019116],[92598.0,0.21598738],[92597.0,0.06868124],[92596.0,0.0084],[92592.0,0.21599704]],[[92600.0,0.0002],[92615.0,0.22674609],[92616.0,0.01079727],[92617.0,0.22674081],[92620.0,0.2161362]]]
["bitfinex","BTCUSD",1765391764474,[[92690.0,0.00883],[92682.0,0.02387],[92680.0,0.21579456],[92679.0,0.02036993],[92677.0,0.22659288]],[[92699.0,0.21575205],[92700.0,0.21574987],[92701.0,0.01078737],[92702.0,0.21574507],[92703.0,0.02713]]]
["bitfinex","BTCUSD",1765391787408,[[92787.0,0.00958],[92784.0,0.03297709],[92781.0,0.22633927],[92780.0,0.07650338],[92778.0,0.21556722]],[[92788.0,0.01077725],[92789.0,0.21554511],[92790.0,0.2263195],[92792.0,0.01077679],[92793.0,0.21553507]]]
["bitfinex","BTCUSD",1765391820339,[[92885.0,0.03290167],[92884.0,0.02852494],[92878.0,0.03807803],[92872.0,0.06788454],[92869.0,0.01076785]],[[92886.0,0.10899121],[92887.0,0.22668563],[92888.0,0.01076565],[92889.0,0.01076553],[92890.0,0.21531001]]]
["bitfinex","BTCUSD",1765391849653,[[92939.0,0.37255051],[92937.0,0.24311766],[92934.0,0.01076032],[92933.0,0.22596826],[92928.0,0.07629147]],[[92940.0,0.00012362],[92957.0,0.00691753],[92960.0,0.01075731],[92963.0,0.01075696]]]
["bitfinex","BTCUSD",1765391886694,[[92999.0,0.04096398],[92998.0,0.22672838],[92997.0,0.24297373],[92996.0,0.01075315],[92995.0,0.01075326]],[[93000.0,29.97083],[93007.0,0.01075187],[93012.0,0.0107513],[93030.0,0.0002],[93035.0,0.32246196]]]
["bitfinex","BTCUSD",1765391909386,[[92999.0,1.50021874],[92998.0,0.21505648],[92997.0,0.01075303],[92996.0,0.24880784],[92995.0,0.22581627]],[[93000.0,9.5109912],[93020.0,9e-05],[93030.0,0.0002],[93049.0,0.25],[93072.0,0.01074436]]]
["bitfinex","BTCUSD",1765391931759,[[93012.0,0.434312],[93011.0,0.05718798],[92996.0,0.00110287],[92992.0,0.07620152],[92990.0,0.02152]],[[93017.0,0.01075072],[93018.0,0.0107506],[93019.0,0.01126048],[93022.0,0.0648158],[93028.0,0.21498926]]]
["bitfinex","BTCUSD",1765391966606,[[93048.0,0.15294857],[93047.0,0.05676522],[93044.0,7.249e-05],[93043.0,0.02152],[93036.0,0.01074852]],[[93049.0,0.19416132],[93065.0,0.01074517],[93066.0,0.01074506],[93067.0,0.21489988],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1765391991277,[[93045.0,0.02279847],[93044.0,7.249e-05],[93043.0,0.0285196],[93038.0,0.03774333],[93036.0,0.0172]],[[93046.0,0.37540744],[93047.0,0.2256924],[93048.0,0.01074714],[93049.0,0.02159202],[93050.0,0.21493975]]]
["bitfinex","BTCUSD",1765392028953,[[92900.0,0.0004],[92889.0,0.02266181],[92888.0,2.19669765],[92875.0,0.08209107],[92869.0,0.05708747]],[[92901.0,0.37799293],[92903.0,0.22604447],[92904.0,0.23686905],[92906.0,0.01076356],[92913.0,0.01076275]]]
["bitfinex","BTCUSD",1765392053473,[[92770.0,0.03849107],[92763.0,0.05708747],[92756.0,0.06422],[92751.0,0.07577409],[92748.0,0.09396]],[[92791.0,0.59475814],[92793.0,0.32401016],[92794.0,0.21553117],[92796.0,0.22630509],[92810.0,0.43198807]]]
["bitfinex","BTCUSD",1765392079057,[[92580.0,1e-08],[92565.0,0.11814398],[92558.0,0.04536],[92547.0,0.01080532]],[[92581.0,0.21602704],[92583.0,0.22682462],[92586.0,0.01080076],[92589.0,0.2268106],[92591.0,0.02159202]]]
["bitfinex","BTCUSD",1765392109732,[[92498.0,0.06095],[92497.0,0.09373],[92496.0,0.00161286],[92484.0,0.00011805],[92482.0,0.01081291]],[[92500.0,0.01081081],[92502.0,0.21621322],[92503.0,0.01081046],[92505.0,0.01081022],[92512.0,0.0099963]]]
["bitfinex","BTCUSD",1765392128872,[[92574.0,0.001],[92569.0,0.09256],[92568.0,0.02120398],[92563.0,0.03832732],[92561.0,0.01080368]],[[92577.0,0.01080181],[92584.0,0.22682337],[92595.0,0.00039277],[92601.0,0.2907],[92602.0,0.32397018]]]
["bitfinex","BTCUSD",1765392178360,[[92588.0,0.00062935],[92565.0,0.09555],[92561.0,0.04795],[92558.0,0.01080403],[92557.0,0.04918884]],[[92589.0,0.66628838],[92590.0,0.03796075],[92591.0,0.22680389],[92592.0,0.23759519],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1765392187527,[[92569.0,0.04534562],[92568.0,0.04918755],[92564.0,0.21606519],[92563.0,0.16400592],[92562.0,0.21606984]],[[92579.0,0.22683337],[92581.0,0.01080135],[92583.0,0.21602439],[92584.0,0.010801],[92587.0,0.01080065]]]
["bitfinex","BTCUSD",1765392245039,[[92609.0,0.00011819],[92598.0,0.1455],[92595.0,0.01079971]],[[92610.0,0.54770574],[92611.0,0.21595706],[92612.0,0.22675246],[92613.0,0.02079392],[92614.0,0.22675258]]]
["bitfinex","BTCUSD",1765392253958,[[92609.0,0.16073087],[92608.0,0.21596297],[92607.0,0.06856057],[92606.0,0.21596694],[92604.0,0.01079866]],[[92610.0,0.0010856],[92619.0,0.01079692],[92620.0,0.21593696],[92621.0,0.01079668],[92639.0,0.43178562]]]
["bitfinex","BTCUSD",1765392312148,[[92622.0,0.03301797],[92620.0,0.00212387],[92617.0,0.00011819],[92615.0,0.02876976],[92613.0,0.05833762]],[[92623.0,0.22772611],[92624.0,0.2267256],[92625.0,0.21592927],[92627.0,0.01079598],[92628.0,0.04875662]]]
["bitfinex","BTCUSD",1765392336566,[[92689.0,0.08401],[92688.0,0.27323181],[92687.0,0.25959885],[92686.0,0.01240197],[92685.0,0.10716923]],[[92690.0,0.0002],[92693.0,0.0107883],[92694.0,0.21576442],[92695.0,0.01078806],[92698.0,0.01078771]]]
["bitfinex","BTCUSD",1765392351774,[[92699.0,0.5252297],[92698.0,0.2157532],[92697.0,0.226543],[92696.0,0.21575736],[92694.0,0.04874893]],[[92700.0,0.32936542],[92720.0,0.0004],[92725.0,0.01078457],[92726.0,0.21569078],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1765392400618,[[92768.0,0.38589382],[92767.0,0.05720641],[92766.0,0.22637433],[92764.0,0.24280091],[92761.0,0.21560666]],[[92769.0,0.00092085],[92788.0,0.01077725],[92790.0,0.01077702],[92792.0,0.01077679],[92800.0,0.0002]]]
["bitfinex","BTCUSD",1765392422901,[[92723.0,0.03810259],[92718.0,0.05713283]],[[92750.0,0.67712998],[92756.0,0.04874172],[92766.0,0.0576963]]]
["bitfinex","BTCUSD",1765392464511,[[92757.0,0.08848239],[92756.0,0.25387727],[92755.0,0.22640028],[92754.0,0.0107812],[92753.0,0.01078132]],[[92758.0,0.00022921],[92766.0,0.01716],[92769.0,9e-05],[92770.0,0.21558755],[92773.0,0.09531]]]
["bitfinex","BTCUSD",1765392487750,[[92819.0,0.05135391],[92815.0,0.01077412],[92813.0,0.26430133],[92812.0,0.01077446],[92811.0,0.31472063]],[[92820.0,0.21547122],[92821.0,0.01077342],[92822.0,0.22624439],[92824.0,0.01077307],[92830.0,0.21564765]]]
["bitfinex","BTCUSD",1765392532873,[[92795.0,0.04288945],[92790.0,0.01077702],[92789.0,0.28373351],[92787.0,0.21554623],[92786.0,0.09331]],[[92797.0,0.2155242],[92798.0,0.01117048],[92799.0,0.22629577],[92800.0,0.01077586],[92801.0,0.22629196]]]
["bitfinex","BTCUSD",1765392554942,[[92810.0,0.03480989],[92809.0,0.00111841],[92805.0,0.02854574],[92800.0,0.01077586],[92799.0,0.04882997]],[[92811.0,0.21549169],[92813.0,0.2262614],[92814.0,0.01077423],[92818.0,0.01077377],[92821.0,0.02159202]]]
["bitfinex","BTCUSD",1765392576952,[[92742.0,0.02762177],[92740.0,0.01716],[92739.0,0.08407963],[92734.0,0.05731983],[92731.0,0.01078388]],[[92743.0,5.091e-05],[92744.0,0.2156482],[92745.0,0.01078225],[92746.0,0.22642562],[92748.0,0.2156401]]]
["bitfinex","BTCUSD",1765392619454,[[92699.0,0.00039439],[92691.0,0.02887879],[92686.0,0.03850109],[92681.0,0.05773968],[92679.0,0.04767]],[[92700.0,0.52804175],[92702.0,0.01078725],[92703.0,0.21574458],[92705.0,0.0107869],[92708.0,0.01078655]]]
["bitfinex","BTCUSD",1765392648653,[[92680.0,0.02745306],[92670.0,0.0004],[92666.0,0.03850109],[92661.0,0.10652968]],[[92681.0,0.6981747],[92682.0,0.21579206],[92683.0,0.02794946],[92684.0,0.21578906],[92685.0,0.04689]]]
["bitfinex","BTCUSD",1765392668619,[[92630.0,0.0005187],[92620.0,0.0004],[92595.0,0.14526454],[92593.0,0.01079995],[92592.0,0.28195092]],[[92631.0,0.74993545],[92632.0,0.2159081],[92633.0,0.22670105],[92634.0,0.05512075],[92636.0,0.22669994]]]
["bitfinex","BTCUSD",1765392716351,[[92522.0,0.00184295],[92521.0,0.00039277],[92520.0,0.0002],[92519.0,0.05803929],[92518.0,0.0108987]],[[92523.0,0.001],[92524.0,0.50686013],[92525.0,0.01080788],[92526.0,0.22696824],[92527.0,0.21615653]]]
["bitfinex","BTCUSD",1765392739900,[[92587.0,0.05287699],[92583.0,0.01080111],[92582.0,0.08833919],[92580.0,0.11016],[92578.0,0.02120398]],[[92588.0,0.00011849],[92589.0,0.21600914],[92590.0,0.22680717],[92591.0,0.22680525],[92592.0,0.01080006]]]
["bitfinex","BTCUSD",1765392779356,[[92586.0,0.02886491],[92581.0,0.038457],[92575.0,0.0577014],[92573.0,0.04895286],[92570.0,0.01716]],[[92587.0,0.21601304],[92588.0,0.66245071],[92589.0,0.24840081],[92590.0,0.0108003],[92591.0,0.22680389]]]
["bitfinex","BTCUSD",1765392802871,[[92565.0,0.00011849],[92553.0,0.02885268],[92549.0,0.22690593],[92548.0,0.04933074],[92544.0,0.2161117]],[[92566.0,0.46541202],[92567.0,0.21605971],[92568.0,0.28198332],[92569.0,0.21605672],[92570.0,0.01080263]]]
["bitfinex","BTCUSD",1765392828430,[[92534.0,0.00111851],[92530.0,0.00289721],[92520.0,0.0002],[92518.0,0.02904101],[92513.0,0.04941571]],[[92535.0,0.8311254],[92537.0,0.22693755],[92538.0,0.22693852],[92540.0,0.02796613],[92544.0,0.68311494]]]
["bitfinex","BTCUSD",1765392866447,[[92468.0,0.0811905],[92467.0,0.00161286],[92459.0,0.0108156],[92458.0,0.29311573],[92457.0,0.21631528]],[[92469.0,0.32080323],[92470.0,0.22710075],[92471.0,0.0108142],[92472.0,0.22710289],[92474.0,0.01081385]]]
["bitfinex","BTCUSD",1765392891247,[[92510.0,0.02481253],[92506.0,0.0108101],[92505.0,0.22701457],[92503.0,0.03201444],[92502.0,0.21621085]],[[92511.0,0.22711861],[92512.0,0.2269997],[92513.0,0.01080929],[92514.0,0.01080917],[92515.0,0.21618205]]]
["bitfinex","BTCUSD",1765392934436,[[92468.0,0.00039229],[92460.0,0.02906084],[92455.0,0.04956704],[92453.0,0.22714144],[92451.0,0.01081654]],[[92469.0,0.3591987],[92470.0,0.28655089],[92471.0,0.22710307],[92472.0,0.06388202],[92474.0,0.22709085]]]
["bitfinex","BTCUSD",1765392950679,[[92442.0,0.00123039],[92427.0,0.02906084],[92422.0,0.03875097],[92421.0,0.01082005],[92420.0,0.21680207]],[[92443.0,0.35965449],[92444.0,0.21634752],[92445.0,0.01081724],[92447.0,0.02919],[92448.0,0.22715525]]]
["bitfinex","BTCUSD",1765392984401,[[92370.0,0.0002],[92350.0,0.02907412],[92345.0,0.03875097],[92344.0,0.01082907],[92342.0,0.22741443]],[[92371.0,0.58690116],[92373.0,0.22733915],[92374.0,0.22733921],[92375.0,0.01082543],[92377.0,0.21650802]]]
["bitfinex","BTCUSD",1765393022951,[[92147.0,0.00161286],[92145.0,0.02185246],[92143.0,9e-05],[92141.0,0.0172],[92140.0,0.01085304]],[[92150.0,0.01085187],[92153.0,0.01085151],[92156.0,0.01085116]]]
["bitfinex","BTCUSD",1765393041657,[[92198.0,0.00261286],[92187.0,0.00011819],[92186.0,0.01084763],[92184.0,0.01084786],[92182.0,0.0108481]],[[92200.0,0.21691973],[92201.0,0.01084586],[92202.0,0.21691503],[92203.0,0.01084563],[92205.0,0.22775437]]]
["bitfinex","BTCUSD",1765393077958,[[92329.0,0.29331286],[92328.0,0.23782299],[92327.0,0.22744982],[92326.0,0.21661876],[92325.0,0.25523136]],[[92330.0,0.0014],[92333.0,0.00550875],[92356.0,0.01082766],[92358.0,0.22737772],[92389.0,0.4329566]]]
["bitfinex","BTCUSD",1765393099908,[[92427.0,0.01081934],[92426.0,0.216388],[92425.0,0.00161286],[92424.0,0.005],[92423.0,0.03865224]],[[92430.0,0.0004],[92436.0,0.21636775],[92457.0,0.43263654],[92470.0,0.01121888],[92480.0,0.12858845]]]
["bitfinex","BTCUSD",1765393158202,[[92384.0,0.21648688],[92383.0,0.22731213],[92382.0,0.2289251],[92380.0,0.01082485],[92379.0,0.01082497]],[[92386.0,0.001],[92393.0,0.21646746],[92395.0,0.21658244],[92397.0,0.01082286],[92414.0,0.36258831]]]
["bitfinex","BTCUSD",1765393168420,[[92428.0,0.00161286],[92427.0,0.2183854],[92426.0,0.22720635],[92425.0,0.21638689],[92424.0,0.0108197]],[[92430.0,0.0004],[92440.0,0.0004],[92446.0,0.2271598],[92447.0,0.010817],[92449.0,0.22715258]]]
["bitfinex","BTCUSD",1765393194288,[[92539.0,0.00361286],[92537.0,0.01080648],[92534.0,0.01080683],[92533.0,0.01080695],[92531.0,0.01080718]],[[92540.0,0.00183799],[92545.0,0.01080555],[92547.0,0.01080532],[92570.0,0.0004],[92576.0,0.00570551]]]
["bitfinex","BTCUSD",1765393242464,[[93185.0,0.74442682],[93183.0,0.22536105],[93182.0,0.01073168],[93180.0,0.01073191],[93170.0,0.21666087]],[[93186.0,0.00011788],[93250.0,0.21707937],[93259.0,0.00560343],[93266.0,0.01072202],[93280.0,0.00099999]]]
["bitfinex","BTCUSD",1765393249374,[[93069.0,0.00039359],[93056.0,0.01074621],[93053.0,0.01074656],[93052.0,0.01074667],[93049.0,0.01074702]],[[93070.0,0.21650488],[93072.0,0.01074436],[93074.0,0.01074413],[93085.0,0.01074286],[93130.0,0.00099999]]]
["bitfinex","BTCUSD",1765393301494,[[92693.0,0.0107883],[92691.0,0.01078853],[92688.0,0.01078888],[92680.0,0.00123688],[92673.0,0.21581179]],[[92700.0,0.01078748],[92701.0,0.01078737],[92740.0,0.34920101],[92744.0,0.01944],[92760.0,0.00099999]]]
["bitfinex","BTCUSD",1765393310521,[[92722.0,0.01078492],[92693.0,0.0194],[92670.0,0.00099999],[92650.0,0.00099999],[92640.0,0.5]],[[92780.0,0.00099999],[92800.0,0.00099999]]]
["bitfinex","BTCUSD",1765393362683,[[92500.0,3.51445569],[92439.0,0.21635791],[92422.0,0.3245959],[92400.0,0.0004],[92394.0,1.08231335]],[[92501.0,0.32187599],[92502.0,0.21621154],[92503.0,0.01081046],[92504.0,0.2162074],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765393384498,[[91947.0,0.21751433],[91935.0,0.24555273],[91839.0,0.12067035],[91812.0,0.01088963],[91034.0,0.1494]],[[92003.0,0.21738421],[92005.0,0.22824875],[92008.0,0.22824262],[92011.0,0.01086826],[92014.0,0.01086791]]]
["bitfinex","BTCUSD",1765393419552,[[92185.0,0.01839058],[92159.0,0.01085081],[92156.0,0.22787369],[92130.0,0.70843672],[92120.0,0.00099999]],[[92186.0,0.00161287],[92187.0,0.21695189],[92188.0,0.22779675],[92189.0,0.01084728],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1765393440436,[[92158.0,0.70843672],[92150.0,0.01085187],[92147.0,0.01085222],[92144.0,0.01085257],[92142.0,0.02189034]],[[92159.0,0.09517894],[92167.0,0.03271621],[92168.0,0.00011802],[92170.0,0.13325052],[92187.0,0.01246038]]]
["bitfinex","BTCUSD",1765393460043,[[92145.0,0.01085246],[92144.0,0.01085257],[92143.0,0.01976],[92142.0,0.01085281],[92141.0,0.03970964]],[[92148.0,0.00011824],[92160.0,0.00172475],[92170.0,0.21699101],[92182.0,0.21696258],[92215.0,0.01616327]]]
["bitfinex","BTCUSD",1765393496259,[[92154.0,0.01944],[92142.0,0.01085281],[92141.0,0.01085293],[92140.0,0.21706028],[92138.0,0.01085328]],[[92155.0,0.22787857],[92156.0,0.01085116],[92158.0,0.2170209],[92161.0,0.21701302],[92172.0,0.02159202]]]
["bitfinex","BTCUSD",1765393524809,[[92142.0,0.01085281],[92140.0,0.21706081],[92139.0,0.01085316],[92138.0,0.2170657],[92135.0,0.21707277]],[[92147.0,0.01007639],[92151.0,0.00023174],[92152.0,0.01085163],[92154.0,0.22788109],[92157.0,0.02899601]]]
["bitfinex","BTCUSD",1765393549113,[[92156.0,0.01085116],[92153.0,0.01924],[92152.0,0.0270149],[92144.0,0.06252299],[92143.0,0.2907]],[[92165.0,0.0108501],[92166.0,0.21700072],[92167.0,0.21699945],[92169.0,0.0124625],[92178.0,0.00011802]]]
["bitfinex","BTCUSD",1765393567108,[[92292.0,0.21670313],[92291.0,0.01083529],[92290.0,0.01083541],[92287.0,0.21671421],[92270.0,0.7080651]],[[92294.0,0.00039316],[92303.0,0.22751283],[92305.0,0.01083364],[92334.0,0.52840479],[92344.0,0.13325052]]]
["bitfinex","BTCUSD",1765393588043,[[92325.0,0.0108313],[92324.0,0.22745853],[92323.0,0.01083153],[92321.0,0.01083177],[92314.0,0.21665074]],[[92329.0,0.01083083],[92340.0,0.21659171],[92359.0,1.0],[92360.0,0.7288364],[92365.0,0.01904]]]
["bitfinex","BTCUSD",1765393625333,[[92599.0,1.58800804],[92597.0,0.22678713],[92596.0,0.21599142],[92594.0,0.01079983],[92593.0,0.21599842]],[[92600.0,0.00031782],[92658.0,0.01079237],[92659.0,0.01079225],[92661.0,0.21584206],[92690.0,0.01616327]]]
["bitfinex","BTCUSD",1765393646968,[[92526.0,0.00012],[92520.0,0.0004],[92499.0,2.71888795],[92480.0,0.01616327],[92460.0,0.25]],[[92562.0,0.01080356],[92579.0,1.00161287],[92580.0,0.09523],[92600.0,0.69988415],[92602.0,0.2907]]]
["bitfinex","BTCUSD",1765393683366,[[92521.0,0.01872],[92518.0,0.0108087],[92512.0,0.0108094],[92503.0,0.01000187],[92491.0,0.61505336]],[[92529.0,0.0128126],[92530.0,0.21614729],[92531.0,0.01080718],[92539.0,0.02159202],[92542.0,0.0001166]]]
["bitfinex","BTCUSD",1765393704630,[[92539.0,0.02068],[92520.0,0.01080847],[92519.0,0.01080859],[92494.0,0.43245802],[92466.0,0.01616327]],[[92540.0,0.21612275],[92541.0,0.00161287],[92542.0,0.22692564],[92543.0,0.01080578],[92544.0,0.01080567]]]
["bitfinex","BTCUSD",1765393726292,[[92590.0,0.01864],[92574.0,0.01080216],[92571.0,0.01080251],[92568.0,0.01080286],[92566.0,0.01616327]],[[92591.0,0.00161287],[92592.0,0.21600252],[92593.0,0.01079995],[92594.0,0.22679779],[92595.0,0.22679668]]]
["bitfinex","BTCUSD",1765393773643,[[92615.0,0.01616327],[92614.0,0.01852],[92613.0,0.000283],[92609.0,0.01079808],[92608.0,0.0107982]],[[92616.0,0.21594635],[92617.0,0.2267427],[92619.0,0.01079692],[92621.0,0.01079668],[92622.0,0.01212644]]]
["bitfinex","BTCUSD",1765393784789,[[92694.0,0.01078818],[92692.0,0.23192929],[92691.0,0.01078853],[92690.0,0.01078865],[92689.0,0.01078876]],[[92700.0,0.0002],[92702.0,0.01078725],[92704.0,0.22652963],[92706.0,0.22652475],[92709.0,0.21572897]]]
["bitfinex","BTCUSD",1765393809352,[[92819.0,0.290983],[92818.0,0.21547532],[92817.0,0.01077388],[92816.0,0.24007784]],[[92840.0,0.0002],[92844.0,0.01077075],[92846.0,0.01077052],[92860.0,0.0002],[92862.0,0.04502]]]
["bitfinex","BTCUSD",1765393849099,[[92893.0,0.21530147],[92891.0,0.22606914],[92890.0,0.02120398],[92889.0,0.21531074],[92888.0,0.25347871]],[[92898.0,0.54527805],[92902.0,0.01076403],[92904.0,0.21527821],[92912.0,0.21525912],[92925.0,0.09372]]]
["bitfinex","BTCUSD",1765393872313,[[92917.0,0.01076229],[92916.0,0.01824],[92915.0,0.0111629],[92914.0,0.2260148],[92900.0,0.30686327]],[[92923.0,0.01076159],[92925.0,0.01076136],[92927.0,0.01076113],[92928.0,0.21522178],[92934.0,0.02159202]]]
["bitfinex","BTCUSD",1765393911776,[[92863.0,0.01827796],[92853.0,0.01076971],[92850.0,0.22616966],[92848.0,0.01077029],[92841.0,0.0215422]],[[92864.0,0.21536871],[92866.0,0.22613455],[92868.0,0.2261274],[92869.0,0.01076785],[92870.0,0.10943773]]]
["bitfinex","BTCUSD",1765393932921,[[92858.0,0.37603984],[92857.0,0.21538345],[92856.0,0.22715536],[92855.0,0.24427674],[92853.0,0.01076971]],[[92889.0,0.21531291],[92890.0,0.01076542],[92892.0,0.22606966],[92941.0,0.06252299],[92971.0,0.01061601]]]
["bitfinex","BTCUSD",1765393956455,[[92948.0,0.0107587],[92947.0,0.22593451],[92945.0,0.22593862],[92944.0,0.01075916],[92942.0,0.22594584]],[[92951.0,0.01075835],[92952.0,0.22592403],[92956.0,0.21515555],[92957.0,0.0001181],[92959.0,0.02159202]]]
["bitfinex","BTCUSD",1765393998864,[[92999.0,0.24228005],[92998.0,0.30686327],[92997.0,0.22581257],[92996.0,0.22581363],[92995.0,0.01075326]],[[93000.0,27.82075235],[93007.0,0.0002283],[93010.0,0.0002],[93020.0,0.00029],[93029.0,0.01074933]]]
["bitfinex","BTCUSD",1765394022300,[[92886.0,0.00088627],[92876.0,0.01076704],[92874.0,0.01076727],[92873.0,0.21534718],[92871.0,0.22611882]],[[92887.0,0.09335857],[92888.0,0.23690583],[92889.0,0.22607717],[92891.0,0.22607232],[92893.0,0.01076507]]]
["bitfinex","BTCUSD",1765394078734,[[92999.0,1.19133901],[92998.0,0.24906165],[92997.0,0.22581355],[92996.0,0.22581135],[92995.0,0.01075326]],[[93000.0,14.81289696],[93007.0,0.00022829],[93020.0,0.00029],[93072.0,0.01616327],[93308.0,1.07792159]]]
["bitfinex","BTCUSD",1765394090043,[[92998.0,0.03904398],[92997.0,0.2312226],[92996.0,0.01075315],[92995.0,0.21506461],[92993.0,0.01075349]],[[92999.0,0.00150082],[93000.0,14.81289696],[93007.0,0.00022829],[93010.0,0.0002],[93021.0,0.01075026]]]
["bitfinex","BTCUSD",1765394156348,[[92999.0,0.98354228],[92998.0,0.21505633],[92997.0,0.22581118],[92996.0,0.01075315],[92995.0,0.2258169]],[[93000.0,5.59551588],[93007.0,0.00022829],[93010.0,0.0002],[93020.0,0.00029],[93050.0,0.0002]]]
["bitfinex","BTCUSD",1765394166661,[[93145.0,0.41804604],[93141.0,0.01073641],[93139.0,0.21473136],[93134.0,0.2907],[93133.0,0.21474565]],[[93146.0,0.00048279],[93170.0,0.67548555],[93172.0,2.0],[93173.0,0.01073272],[93174.0,0.21465276]]]
["bitfinex","BTCUSD",1765394219233,[[93010.0,0.00062145],[92988.0,0.01764],[92980.0,0.0004],[92972.0,0.02151183],[92970.0,0.99112116]],[[93011.0,0.38241914],[93012.0,0.21502693],[93013.0,0.22577561],[93015.0,0.21502632],[93020.0,0.01175036]]]
["bitfinex","BTCUSD",1765394243549,[[92926.0,0.00179966],[92910.0,0.0004],[92901.0,0.01616327],[92900.0,0.01804],[92880.0,1.00188774]],[[92927.0,0.27395381],[92928.0,0.22598198],[92929.0,0.03235292],[92930.0,0.21521651],[92934.0,0.21520852]]]
["bitfinex","BTCUSD",1765394252937,[[92836.0,0.00011775],[92830.0,0.0004],[92828.0,0.01616327],[92820.0,0.02899748],[92815.0,0.03885295]],[[92837.0,0.37715216],[92839.0,0.2262003],[92842.0,0.22619072],[92843.0,0.04555],[92855.0,0.02159202]]]
["bitfinex","BTCUSD",1765394308952,[[92793.0,0.03736726],[92782.0,0.01077795],[92780.0,0.09208],[92779.0,0.04367],[92778.0,0.01077841]],[[92794.0,0.21553117],[92795.0,0.21552885],[92796.0,0.22630394],[92797.0,0.21552595],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1765394318223,[[92826.0,0.04420399],[92816.0,0.301474],[92815.0,0.10246412],[92814.0,0.22625831],[92813.0,0.03989]],[[92827.0,0.21757252],[92829.0,0.22622262],[92831.0,0.01077226],[92832.0,0.01077214],[92834.0,0.21543893]]]
["bitfinex","BTCUSD",1765394371433,[[92658.0,0.00011771],[92648.0,0.09567001],[92640.0,0.0004],[92635.0,0.02835505],[92634.0,0.14643106]],[[92659.0,0.36959519],[92660.0,0.02563],[92661.0,0.22663485],[92664.0,0.22662521],[92665.0,0.21583121]]]
["bitfinex","BTCUSD",1765394396897,[[92703.0,0.02120399],[92697.0,0.01078783],[92696.0,0.01078795],[92693.0,0.0107883],[92683.0,0.44891]],[[92706.0,0.01078678],[92709.0,0.01078643],[92710.0,0.02563],[92727.0,0.32353286],[92745.0,0.02890315]]]
["bitfinex","BTCUSD",1765394435458,[[92600.0,0.01816327],[92598.0,0.09567001],[92593.0,0.01079995],[92587.0,0.02120398],[92586.0,0.01756]],[[92602.0,0.21597833],[92603.0,0.01079878],[92604.0,0.21597567],[92605.0,0.01079855],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1765394458170,[[92729.0,0.2414991],[92728.0,0.01616327],[92727.0,0.22646969],[92726.0,0.21568707],[92725.0,0.01078457]],[[92730.0,0.00079357],[92750.0,0.2],[92754.0,0.0107812],[92755.0,0.01078108],[92756.0,0.30726088]]]
["bitfinex","BTCUSD",1765394479928,[[92819.0,0.13819012],[92818.0,0.21547439],[92817.0,0.22624915],[92816.0,0.22624927],[92815.0,0.22624939]],[[92820.0,0.00251793],[92858.0,0.01076913],[92865.0,0.09852],[92880.0,0.8570192],[92889.0,1.07656143]]]
["bitfinex","BTCUSD",1765394522572,[[92879.0,1.62019077],[92877.0,0.22610548],[92876.0,0.21534088],[92874.0,0.25971606],[92872.0,0.0107675]],[[92880.0,0.00200519],[92890.0,0.0002],[92919.0,0.22600451],[92978.0,0.2388569],[93570.0,0.09846684]]]
["bitfinex","BTCUSD",1765394547160,[[92879.0,0.22610061],[92878.0,0.01076681],[92875.0,0.01076716],[92873.0,0.03197137],[92868.0,0.00173073]],[[92883.0,0.01076623],[92885.0,0.010766],[92886.0,0.01076588],[92888.0,0.21554376],[92893.0,0.09604]]]
["bitfinex","BTCUSD",1765394587712,[[92823.0,0.46278247],[92822.0,0.23162898],[92821.0,0.25515799],[92820.0,0.22623945],[92819.0,0.22623957]],[[92824.0,0.00039246],[92857.0,0.01076924],[92870.0,0.3898],[92880.0,0.85528383],[92890.0,0.00099999]]]
["bitfinex","BTCUSD",1765394611515,[[92737.0,0.01616327],[92735.0,0.05791782],[92724.0,0.01078469],[92722.0,0.01078492],[92716.0,0.01616327]],[[92738.0,0.15743],[92739.0,0.21565962],[92740.0,0.22644152],[92741.0,0.22644182],[92742.0,0.22644171]]]
["bitfinex","BTCUSD",1765394646523,[[92690.0,0.0004],[92687.0,0.07713469],[92677.0,0.01616327],[92675.0,0.09666511],[92674.0,0.21580802]],[[92691.0,0.37212067],[92692.0,0.04839],[92693.0,0.22655661],[92694.0,0.2157648],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1765394674535,[[92689.0,0.0245584],[92688.0,0.21577757],[92687.0,0.01078899],[92686.0,0.215782],[92685.0,0.21578042]],[[92690.0,0.002],[92692.0,0.01078841],[92693.0,0.0107883],[92694.0,0.21576601],[92695.0,0.30148806]]]
["bitfinex","BTCUSD",1765394698596,[[92665.0,0.02621307],[92653.0,0.11305799],[92649.0,0.01079342],[92644.0,0.21587858],[92637.0,0.13563589]],[[92666.0,0.4405393],[92667.0,0.21582656],[92668.0,0.01079121],[92671.0,0.22660822],[92703.0,0.19285691]]]
["bitfinex","BTCUSD",1765394739783,[[92731.0,0.02319088],[92729.0,0.01078411],[92728.0,0.01078422],[92725.0,0.01616327],[92720.0,0.21570283]],[[92735.0,0.22645896],[92736.0,0.01078329],[92737.0,0.22644688],[92741.0,0.21565647],[92745.0,0.00011]]]
["bitfinex","BTCUSD",1765394763819,[[92686.0,0.02320903],[92673.0,0.0580367],[92669.0,0.01916327],[92667.0,0.00011778],[92663.0,0.07730838]],[[92687.0,0.50648042],[92688.0,0.01078888],[92689.0,0.22656409],[92690.0,0.01078865],[92691.0,0.01078853]]]
["bitfinex","BTCUSD",1765394787084,[[92570.0,0.18050614],[92569.0,0.21605326],[92568.0,0.21605539],[92566.0,0.21606048],[92562.0,0.31209989]],[[92618.0,0.00039],[92650.0,0.00099999],[92678.0,0.1134],[92680.0,0.68109733],[92689.0,0.02895014]]]
["bitfinex","BTCUSD",1765394828094,[[92550.0,0.00161287],[92549.0,0.005],[92548.0,0.02893893],[92546.0,0.04797],[92543.0,0.03856352]],[[92590.0,0.00099999],[92600.0,0.00099999],[92620.0,0.00099999],[92627.0,0.01616327],[92628.0,0.10809112]]]
["bitfinex","BTCUSD",1765394854014,[[92543.0,0.31629862],[92541.0,0.22692423],[92540.0,0.04773],[92538.0,0.03201035],[92537.0,0.21612862]],[[92544.0,0.00039355],[92553.0,0.01080462],[92554.0,0.0108045],[92555.0,0.01080438],[92556.0,0.21608562]]]
["bitfinex","BTCUSD",1765394880184,[[92500.0,10.73091],[92490.0,0.0004],[92484.0,0.05811973],[92472.0,0.01081408],[92471.0,0.21628329]],[[92501.0,0.59742219],[92503.0,0.01081046],[92504.0,0.21620686],[92505.0,0.21620686],[92506.0,0.22701462]]]
["bitfinex","BTCUSD",1765394924288,[[92400.0,0.00135255],[92399.0,0.07745614],[92393.0,9e-05],[92390.0,0.0004],[92388.0,0.09682017]],[[92401.0,1.34783586],[92402.0,0.21644553],[92403.0,0.01082215],[92404.0,0.22726288],[92405.0,0.003]]]
["bitfinex","BTCUSD",1765394967917,[[92391.0,0.005],[92387.0,0.22730446],[92386.0,0.22730681],[92385.0,0.01082426],[92384.0,0.22754059]],[[92393.0,0.00160122],[92402.0,0.01082227],[92403.0,0.01082215],[92404.0,0.21644258],[92405.0,0.01082192]]]
["bitfinex","BTCUSD",1765394992328,[[92420.0,0.01082016],[92419.0,0.2272249],[92418.0,0.0108204],[92417.0,0.01082052],[92409.0,0.21642719]],[[92423.0,0.001],[92426.0,0.00161287],[92432.0,0.22719499],[92433.0,0.22719353],[92435.0,0.01081841]]]
["bitfinex","BTCUSD",1765395017163,[[92549.0,0.21610174],[92548.0,0.01716327],[92547.0,0.01080532],[92545.0,0.01080555],[92544.0,0.01080567]],[[92550.0,0.00439333],[92566.0,0.0108031],[92598.0,0.09634039],[92732.0,0.01692352],[95797.0,0.00038]]]
["bitfinex","BTCUSD",1765395072728,[[92540.0,0.01080613],[92539.0,0.21612136],[92538.0,0.01080637],[92537.0,0.01080648],[92535.0,0.01080672]],[[92543.0,0.003],[92554.0,0.01936],[92580.0,1.06398853],[92590.0,0.00099999],[92770.0,0.46208141]]]
["bitfinex","BTCUSD",1765395083354,[[92528.0,0.00441674],[92527.0,0.01080765],[92526.0,0.22696257],[92525.0,0.01080788]],[[92559.0,0.34028345],[92570.0,0.63092864],[92580.0,1.08215153],[92620.0,0.25]]]
["bitfinex","BTCUSD",1765395107036,[[92623.0,0.01079645],[92620.0,0.0107968],[92619.0,0.01079692],[92616.0,0.01079727],[92594.0,0.01516311]],[[92627.0,0.01079598],[92628.0,0.21591828],[92630.0,0.2159159],[92631.0,0.01079552],[92653.0,0.43172027]]]
["bitfinex","BTCUSD",1765395164100,[[92907.0,0.00161287],[92905.0,0.01076368],[92904.0,0.2152758],[92903.0,0.01076391],[92902.0,0.21527833]],[[92910.0,0.0107631],[92911.0,0.2260247],[92912.0,0.01076287],[92913.0,0.01076275],[92914.0,0.01076264]]]
["bitfinex","BTCUSD",1765395173881,[[92895.0,0.01076484],[92894.0,0.01076495],[92893.0,0.21530147],[92892.0,0.00161287],[92891.0,0.0107653]],[[92898.0,0.002],[92900.0,0.01076426],[92904.0,0.01076379],[92907.0,0.21526903],[92926.0,0.32284099]]]
["bitfinex","BTCUSD",1765395231271,[[92999.0,0.35475887],[92998.0,0.2150573],[92997.0,0.22581131],[92996.0,0.23122154],[92995.0,0.22581858]],[[93000.0,5.15579189],[93007.0,0.00022829],[93020.0,0.00029],[93038.0,0.01074829],[93042.0,0.01074783]]]
["bitfinex","BTCUSD",1765395258644,[[93145.0,0.21672309],[93144.0,0.01616327],[93143.0,0.01073617],[93142.0,0.21472578],[93141.0,0.0174]],[[93181.0,0.0107318],[93183.0,0.01073157],[93190.0,0.89100079],[93195.0,0.00680934],[93208.0,0.4291509]]]
["bitfinex","BTCUSD",1765395296678,[[93157.0,0.01073456],[93140.0,0.00161287],[93131.0,0.32212591],[93130.0,0.00099999],[93111.0,0.02548521]],[[93169.0,0.004],[93171.0,0.01073295],[93173.0,0.01073272],[93180.0,0.00022766],[93191.0,0.2146138]]]
["bitfinex","BTCUSD",1765395321299,[[92912.0,0.00161287],[92902.0,0.01686945],[92901.0,0.01076414],[92898.0,0.2260534],[92897.0,0.01076461]],[[92913.0,0.00039059],[92914.0,0.2152536],[92915.0,0.01076252],[92916.0,0.21524906],[92918.0,0.22600631]]]
["bitfinex","BTCUSD",1765395330759,[[93023.0,0.01075002],[93022.0,0.01075014],[93016.0,0.00161287],[92980.0,0.62233751],[92976.0,0.01616327]],[[93043.0,0.01752],[93080.0,0.00099999],[93130.0,0.25],[93136.0,0.05383402],[93304.0,1.08696895]]]
["bitfinex","BTCUSD",1765395383910,[[92791.0,0.0107769],[92790.0,0.01077702],[92789.0,0.2155424],[92785.0,0.00011772],[92782.0,0.01616327]],[[92800.0,0.01238873],[92802.0,0.21551445],[92811.0,0.2154933],[92819.0,0.01772],[92830.0,0.00099999]]]
["bitfinex","BTCUSD",1765395393972,[[92850.0,0.00171611],[92847.0,0.21540737],[92841.0,0.21542206],[92840.0,0.01077121],[92829.0,0.01616327]],[[92851.0,0.00200349],[92852.0,0.01076982],[92924.0,2.6903769],[92937.0,0.05358668],[92940.0,0.26616327]]]
["bitfinex","BTCUSD",1765395447574,[[92895.0,0.02155986],[92877.0,0.22610396],[92856.0,0.43077369],[92840.0,0.64764204],[92820.0,0.00099999]],[[92897.0,0.2152922],[92901.0,0.01076414],[92917.0,0.01674965],[92918.0,0.01776],[92921.0,0.2907]]]
["bitfinex","BTCUSD",1765395471587,[[92904.0,0.02155986],[92896.0,0.01076472],[92894.0,0.01076495],[92892.0,0.01076518],[92884.0,0.02355986]],[[92905.0,0.21527366],[92907.0,0.01076345],[92908.0,0.22603068],[92909.0,0.01076321],[92912.0,0.01076287]]]
["bitfinex","BTCUSD",1765395512509,[[93044.0,0.0107476],[93023.0,0.001],[93010.0,0.00099999],[93000.0,0.02791601],[92980.0,0.02791601]],[[93051.0,0.2149373],[93053.0,0.01074656],[93055.0,0.01074633],[93060.0,0.005],[93069.0,0.34308233]]]
["bitfinex","BTCUSD",1765395535281,[[93038.0,0.22571279],[93036.0,0.01074852],[93031.0,0.0107491],[93028.0,0.21498903],[93027.0,0.02691602]],[[93043.0,0.01074771],[93044.0,0.0107476],[93046.0,0.21494954],[93048.0,0.21494391],[93060.0,0.67581705]]]
["bitfinex","BTCUSD",1765395559918,[[93067.0,0.01074494],[93064.0,0.21490471],[93062.0,0.21491039],[93058.0,0.21491969],[93040.0,0.99140148]],[[93072.0,0.21488739],[93074.0,0.01074413],[93077.0,0.01074379],[93078.0,0.21487537],[93079.0,0.01074356]]]
["bitfinex","BTCUSD",1765395601474,[[93154.0,0.00461287],[93152.0,0.01073514],[93150.0,0.00111762],[93141.0,0.2907],[93140.0,0.99140148]],[[93160.0,0.01073422],[93163.0,0.01073387],[93164.0,1.0],[93179.0,0.01610833],[93182.0,0.2907]]]
["bitfinex","BTCUSD",1765395626175,[[93013.0,0.0017304],[93011.0,0.01075141],[93008.0,0.01075176],[93007.0,0.21503715],[93003.0,0.21504622]],[[93016.0,0.01075083],[93017.0,0.01075072],[93018.0,0.0107506],[93019.0,0.01075049],[93020.0,0.01075037]]]
["bitfinex","BTCUSD",1765395666769,[[92712.0,0.0187212],[92710.0,0.01078632],[92709.0,0.21572794],[92707.0,0.01078667],[92704.0,0.01078702]],[[92713.0,0.00011761],[92722.0,0.01078492],[92724.0,0.22648046],[92753.0,0.06252299],[92770.0,0.00099999]]]
["bitfinex","BTCUSD",1765395689513,[[92748.0,0.0107819],[92747.0,0.01078201],[92738.0,0.00184216],[92730.0,0.50334557],[92729.0,0.01764]],[[92755.0,0.01078108],[92766.0,0.21559793],[92783.0,0.32335251],[92793.0,0.2907],[92798.0,0.01764]]]
["bitfinex","BTCUSD",1765395714002,[[92706.0,0.0013076],[92694.0,0.2907],[92680.0,0.01078981],[92670.0,0.0054],[92650.0,0.0002]],[[92707.0,1.23448018],[92709.0,0.01078643],[92710.0,0.21572765],[92712.0,0.01078609],[92713.0,0.21572111]]]
["bitfinex","BTCUSD",1765395757721,[[92534.0,0.00639149],[92525.0,0.01080788],[92524.0,0.010808],[92521.0,0.22697359],[92519.0,0.03242576]],[[92535.0,0.50683443],[92537.0,0.01080648],[92538.0,0.21612764],[92540.0,0.22892892],[92541.0,0.01080602]]]
["bitfinex","BTCUSD",1765395782722,[[92594.0,0.01079983],[92592.0,0.22680066],[92589.0,0.01080041],[92588.0,0.018],[92575.0,0.2907]],[[92600.0,0.00199998],[92601.0,0.01079901],[92604.0,0.22677433],[92610.0,0.00099999],[92624.0,0.43185725]]]
["bitfinex","BTCUSD",1765395805472,[[92624.0,0.03410833],[92606.0,0.06252299],[92592.0,2.69999484],[92534.0,0.05376143]],[[92661.0,0.01079202],[92670.0,0.00099999],[92773.0,0.05308602],[92853.0,0.38349879],[92894.0,0.53698831]]]
["bitfinex","BTCUSD",1765395852376,[[92565.0,0.00022993],[92550.0,0.01630833],[92545.0,0.23399076],[92530.0,0.0002],[92524.0,0.02161601]],[[92566.0,0.50837492],[92568.0,0.22686133],[92569.0,0.01080275],[92570.0,0.22685534],[92571.0,0.01080251]]]
["bitfinex","BTCUSD",1765395873051,[[92550.0,0.00043122],[92542.0,0.0108059],[92541.0,0.01080602],[92540.0,0.216122],[92536.0,0.01610833]],[[92551.0,0.29531287],[92552.0,0.21609473],[92553.0,0.01080462],[92554.0,0.21609201],[92559.0,0.01080391]]]
["bitfinex","BTCUSD",1765395915300,[[92729.0,0.21568225],[92728.0,0.03382833],[92727.0,0.22646933],[92726.0,0.21568891],[92724.0,0.01078469]],[[92730.0,0.00051758],[92749.0,0.01078178],[92750.0,0.01118167],[92756.0,0.00039],[92759.0,0.2907]]]
["bitfinex","BTCUSD",1765395939480,[[92778.0,0.01077841],[92777.0,0.01077853],[92772.0,0.01768]],[[92782.0,0.01077795],[92783.0,0.21555747],[92787.0,0.01077737],[92804.0,0.2907],[92830.0,0.00199998]]]
["bitfinex","BTCUSD",1765395961826,[[92728.0,0.00011754],[92718.0,0.01768],[92712.0,0.03768051],[92705.0,0.00303277],[92701.0,0.2472734]],[[92730.0,0.21568142],[92731.0,0.01078388],[92733.0,0.21567295],[92734.0,0.01078353],[92735.0,0.2156705]]]
["bitfinex","BTCUSD",1765396003948,[[92827.0,0.03188105],[92826.0,0.22622717],[92825.0,0.01077295],[92824.0,0.24386737],[92823.0,0.01077319]],[[92828.0,0.00071557],[92829.0,0.00039165],[92840.0,0.0004],[92849.0,0.22617425],[92851.0,0.21539889]]]
["bitfinex","BTCUSD",1765396027148,[[92752.0,0.01610833],[92745.0,0.01078225],[92742.0,0.02018957],[92723.0,0.43139213],[92710.0,0.00199998]],[[92766.0,0.01077981],[92780.0,0.68055065]]]
["bitfinex","BTCUSD",1765396068859,[[92761.0,0.00011752],[92749.0,0.01610833],[92748.0,0.0283819],[92745.0,0.01078225],[92738.0,0.00303123]],[[92762.0,0.001],[92763.0,0.2156032],[92764.0,0.22638347],[92765.0,0.21559974],[92766.0,0.01077981]]]
["bitfinex","BTCUSD",1765396094210,[[92814.0,0.01077423],[92781.0,0.2907],[92779.0,1.077829],[92770.0,0.00099999],[92769.0,0.06252299]],[[92824.0,0.01077307],[92826.0,0.01077284],[92827.0,0.5797],[92859.0,1.07690912],[92860.0,0.00219998]]]
["bitfinex","BTCUSD",1765396136145,[[92710.0,0.0001173],[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.21574664],[92699.0,0.0107876]],[[92711.0,0.21572413],[92712.0,0.2157218],[92713.0,0.01078597],[92714.0,0.01078585],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1765396160497,[[92748.0,0.0011173],[92747.0,0.01610833],[92743.0,0.01078248],[92742.0,0.21565169],[92741.0,0.01078271]],[[92749.0,0.21563574],[92750.0,0.21563342],[92751.0,0.01078155],[92752.0,0.2264102],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765396186190,[[92784.0,0.2155544],[92783.0,0.01610833],[92782.0,0.22633545],[92781.0,0.01077806],[92780.0,0.21556145]],[[92785.0,0.00039],[92800.0,0.01077586],[92806.0,0.21550557],[92810.0,0.0002],[92830.0,0.85641768]]]
["bitfinex","BTCUSD",1765396242277,[[92635.0,0.226696],[92627.0,5.058e-05],[92623.0,0.01610833],[92618.0,0.2159385],[92614.0,0.021595]],[[92640.0,0.00039],[92646.0,0.01079377],[92649.0,0.2907],[92650.0,0.68248139],[92661.0,0.06252299]]]
["bitfinex","BTCUSD",1765396252110,[[92654.0,0.01079284],[92653.0,0.01610833],[92647.0,0.23339114],[92630.0,0.68248139],[92622.0,0.06252299]],[[92664.0,0.01079167],[92666.0,0.21622038],[92670.0,0.00161287],[92679.0,0.21579972],[92765.0,0.05345948]]]
["bitfinex","BTCUSD",1765396311060,[[92799.0,0.002],[92798.0,0.21552132],[92797.0,0.22629775],[92796.0,0.22629786],[92795.0,0.01077644]],[[92800.0,0.00980945],[92802.0,0.00039],[92804.0,0.01077539],[92805.0,0.01077528],[92809.0,0.21549649]]]
["bitfinex","BTCUSD",1765396320766,[[92817.0,0.21547776],[92815.0,0.01077412],[92812.0,0.22626336],[92809.0,0.01077481],[92806.0,0.01077516]],[[92820.0,0.0027],[92836.0,0.01077168],[92846.0,0.21541128],[92859.0,0.00039],[92860.0,0.0002]]]
["bitfinex","BTCUSD",1765396381352,[[92992.0,0.21668425],[92991.0,0.01075372],[92990.0,0.22582593],[92989.0,0.01075396],[92988.0,0.01075407]],[[92994.0,0.001],[93011.0,0.21502934],[93023.0,0.61320103],[93030.0,0.67838535],[93050.0,0.00099999]]]
["bitfinex","BTCUSD",1765396405945,[[92910.0,0.99276515],[92905.0,0.6031],[92898.0,0.01610833],[92896.0,0.01736],[92890.0,0.00099999]],[[92970.0,0.00099999],[92971.0,0.10682505],[92979.0,0.01736],[92980.0,0.99276515],[92987.0,0.06252299]]]
["bitfinex","BTCUSD",1765396432333,[[92926.0,0.01076125],[92925.0,0.21522621],[92922.0,0.21523256],[92916.0,0.21685901],[92907.0,0.32290122]],[[92931.0,0.01076067],[92932.0,0.01076055],[92934.0,0.22596911],[92949.0,0.2907],[92950.0,0.99276515]]]
["bitfinex","BTCUSD",1765396473309,[[93051.0,0.01074679],[93050.0,0.22568369],[93049.0,0.01074702],[93047.0,0.21494333],[93040.0,0.24183503]],[[93055.0,0.01074633],[93058.0,0.21492142],[93059.0,0.01074587],[93062.0,0.21491228],[93070.0,0.0002]]]
["bitfinex","BTCUSD",1765396482241,[[93008.0,0.21503483],[93007.0,0.01075187],[93006.0,0.01075199],[93005.0,0.21504033],[93003.0,0.01075234]],[[93013.0,0.21502477],[93014.0,0.01075106],[93015.0,0.01075095],[93016.0,0.01075083],[93019.0,0.21501013]]]
["bitfinex","BTCUSD",1765396538789,[[92973.0,0.01075581],[92972.0,0.01075592],[92971.0,0.21511874],[92968.0,0.01075638],[92962.0,0.00011714]],[[92976.0,0.01075546],[92978.0,0.01075523],[92979.0,0.01075511],[92981.0,0.24197391],[92982.0,0.2907]]]
["bitfinex","BTCUSD",1765396564727,[[92952.0,0.01075824]],[[93003.0,0.01612106],[93010.0,0.00199998],[93026.0,2.68744922],[93030.0,0.9931973],[93057.0,0.05375836]]]
["bitfinex","BTCUSD",1765396604538,[[92932.0,0.00161287],[92926.0,0.2152236],[92924.0,0.01076148],[92923.0,0.21523031],[92921.0,0.2152355]],[[92936.0,0.01076009],[92937.0,0.01075997],[92938.0,0.01075986],[92939.0,0.01075974],[92941.0,0.21519136]]]
["bitfinex","BTCUSD",1765396629431,[[92921.0,0.21523517],[92920.0,0.01076194],[92900.0,0.69362163],[92883.0,1.07662022],[92880.0,3.37013802]],[[92957.0,0.43031043],[92966.0,1.07566568],[92969.0,0.08180772]]]
["bitfinex","BTCUSD",1765396652582,[[92899.0,0.01276854],[92897.0,0.01076461],[92894.0,0.01076495],[92871.0,0.07864405],[92864.0,0.43073712]],[[92923.0,0.2907],[92934.0,0.43041395],[92986.0,0.05367446],[93060.0,1.2002],[94197.0,0.04260623]]]
["bitfinex","BTCUSD",1765396694447,[[92943.0,0.01732],[92941.0,0.01075951],[92938.0,0.01075986],[92937.0,0.001],[92936.0,0.06252299]],[[92947.0,0.01075881],[92949.0,0.01075858],[92988.0,0.01612106],[92989.0,0.2907],[92990.0,0.43015476]]]
["bitfinex","BTCUSD",1765396717901,[[92968.0,0.01075638],[92967.0,0.0107565],[92966.0,0.01075662],[92965.0,0.01075673],[92963.0,0.01075696]],[[92972.0,0.01075592],[92973.0,0.01075581],[92974.0,0.01236856],[92975.0,0.21511285],[92994.0,0.32260461]]]
["bitfinex","BTCUSD",1765396754312,[[92992.0,0.2258256],[92990.0,0.01075384],[92988.0,0.22583485],[92984.0,0.27761284],[92981.0,0.03340106]],[[92995.0,0.22581858],[92996.0,0.01075315],[92997.0,0.22581538],[92998.0,0.01075291],[92999.0,0.21505769]]]
["bitfinex","BTCUSD",1765396787773,[[92937.0,0.21519904],[92936.0,0.21520167],[92935.0,0.0107602],[92934.0,0.22596564],[92932.0,0.01076055]],[[92938.0,0.00011723],[92940.0,0.21519374],[92941.0,0.21519205],[92943.0,0.002],[92944.0,0.21518475]]]
["bitfinex","BTCUSD",1765396810698,[[93049.0,0.21694051],[93048.0,0.21494282],[93047.0,0.01074725],[93046.0,0.22569481],[93045.0,0.01074748]],[[93050.0,0.00055096],[93052.0,0.005304],[93055.0,0.01074633],[93058.0,0.22566775],[93060.0,0.0002]]]
["bitfinex","BTCUSD",1765396851180,[[92892.0,0.01076518],[92890.0,0.01076542],[92879.0,0.01612106],[92868.0,0.32303771],[92820.0,0.01241209]],[[92895.0,0.01076484],[92897.0,0.2152922],[92898.0,0.01076449],[92899.0,0.01076437],[92909.0,0.2907]]]
["bitfinex","BTCUSD",1765396875289,[[92820.0,0.000792],[92790.0,0.01117702],[92789.0,0.01077713],[92786.0,0.01077748],[92780.0,0.2159623]],[[92821.0,1.50616848],[92823.0,0.22623835],[92825.0,0.21546061],[92826.0,0.01077284],[92828.0,0.21545245]]]
["bitfinex","BTCUSD",1765396898003,[[92790.0,0.0011475],[92777.0,0.01077853],[92776.0,0.21557212],[92775.0,0.01077876],[92773.0,0.22635855]],[[92791.0,0.42303814],[92792.0,0.21553601],[92793.0,0.01077667],[92796.0,0.22630286],[92797.0,0.21552573]]]
["bitfinex","BTCUSD",1765396939827,[[92803.0,0.01077551],[92801.0,0.01077574],[92800.0,0.003],[92798.0,0.01477609],[92770.0,0.85640594]],[[92811.0,0.01077458],[92813.0,0.21548721],[92826.0,0.01888383],[92831.0,0.2907],[92850.0,0.00199998]]]
["bitfinex","BTCUSD",1765396964190,[[92809.0,0.2262706],[92800.0,0.68204243],[92780.0,0.00099999],[92767.0,2.69489733],[92726.0,0.4560995]],[[92817.0,0.01077388],[92820.0,0.01077354],[92835.0,0.01612106],[92840.0,0.67944243],[92854.0,0.03340106]]]
["bitfinex","BTCUSD",1765397005605,[[92801.0,0.21551467],[92800.0,0.2262931],[92799.0,0.22629076],[92798.0,0.22629088],[92797.0,0.01077621]],[[92803.0,0.00011744],[92812.0,0.01077446],[92813.0,0.01077435],[92814.0,0.22626084],[92817.0,0.21547817]]]
["bitfinex","BTCUSD",1765397033955,[[92772.0,0.22636078],[92771.0,0.2263632],[92770.0,0.01077934],[92768.0,0.22637013],[92766.0,0.011009]],[[92775.0,0.01077876],[92776.0,0.21557452],[92796.0,0.32329203],[92803.0,0.43102427],[92863.0,0.05369394]]]
["bitfinex","BTCUSD",1765397055612,[[92839.0,0.02128],[92838.0,0.21542785],[92837.0,0.242322],[92834.0,0.01077191],[92832.0,0.21544127]],[[92840.0,0.0004],[92857.0,0.22615479],[92859.0,0.01076901],[92861.0,0.01076878],[92865.0,0.21536714]]]
["bitfinex","BTCUSD",1765397099943,[[92921.0,0.001],[92920.0,0.22599917],[92919.0,0.24211945],[92918.0,0.21523864],[92917.0,0.22600093]],[[92922.0,0.00011742],[92941.0,0.01075951],[92943.0,0.01075928],[92968.0,0.43025569],[92977.0,1.07553949]]]
["bitfinex","BTCUSD",1765397124381,[[92975.0,0.21511053],[92974.0,0.01075569],[92972.0,0.01075592],[92971.0,0.01075604],[92969.0,0.01610833]],[[92977.0,0.00273023],[92987.0,0.01075419],[92988.0,0.21508163],[92989.0,0.01075396],[92994.0,0.21506846]]]
["bitfinex","BTCUSD",1765397169353,[[93023.0,0.22575028],[93022.0,0.01075014],[93020.0,0.21500547],[92995.0,0.2907],[92990.0,0.99322717]],[[93030.0,0.00421287],[93031.0,0.0107491],[93032.0,0.01074898],[93033.0,0.21497949],[93035.0,0.01074864]]]
["bitfinex","BTCUSD",1765397194733,[[93028.0,0.23111009],[93027.0,0.21499049],[93026.0,0.01074968],[93025.0,0.01074979],[93024.0,0.22574687]],[[93029.0,0.00165503],[93030.0,0.0026],[93037.0,0.01074841],[95801.0,0.0016449],[95804.0,7.703e-05]]]
["bitfinex","BTCUSD",1765397252269,[[92990.0,0.22582878],[92980.0,0.21509963]],[[92995.0,0.21506569],[92996.0,0.01075315],[92997.0,0.21506083]]]
["bitfinex","BTCUSD",1765397262324,[[93049.0,0.01612106],[93048.0,0.21494054],[93047.0,0.22569006],[93046.0,0.24289331],[93045.0,0.01074748]],[[93050.0,0.00015988],[93060.0,0.0002],[93069.0,0.01074471],[93070.0,0.215094],[93071.0,0.01074448]]]
["bitfinex","BTCUSD",1765397319112,[[93248.0,0.23059014],[93246.0,0.22520911],[93245.0,0.01072443],[93244.0,0.22521437],[93243.0,0.01072466]],[[93249.0,0.00011705],[93263.0,0.01072236],[93267.0,0.0107219],[93268.0,0.01072179],[93279.0,0.21441174]]]
["bitfinex","BTCUSD",1765397329923,[[93349.0,0.27677274],[93347.0,0.22496509],[93345.0,0.21425893],[93344.0,0.22393958],[93340.0,0.67339037]],[[93350.0,0.0041192],[93360.0,0.005],[93370.0,0.0002],[93376.0,0.01070938],[93378.0,0.01070916]]]
["bitfinex","BTCUSD",1765397353665,[[93499.0,2.53720046],[93498.0,0.01612106],[93497.0,0.01069553],[93496.0,0.21391289],[93495.0,0.30572536]],[[93500.0,1.31215437],[93540.0,0.0002],[93563.0,0.01068798],[93564.0,0.01068787],[93584.0,0.01732]]]
["bitfinex","BTCUSD",1765397406571,[[93640.0,0.21497484],[93631.0,0.01728]],[[93650.0,0.00099999],[93660.0,0.01067691],[93665.0,0.21352905]]]
["bitfinex","BTCUSD",1765397415887,[[93520.0,0.02178579],[93519.0,0.2670981],[93518.0,0.01069312],[93517.0,0.22455587],[93516.0,0.01069335]],[[93521.0,0.00039203],[93522.0,0.002],[93540.0,0.00099999],[93548.0,0.01068969],[93551.0,0.21378766]]]
["bitfinex","BTCUSD",1765397470216,[[93644.0,0.2907],[93643.0,0.68441568],[93642.0,0.02135793],[93640.0,0.04273481],[93636.0,0.02120398]],[[93709.0,0.00557356],[93745.0,2.66682543],[93760.0,0.00099999],[93789.0,0.05351773],[93810.0,0.25]]]
["bitfinex","BTCUSD",1765397495269,[[93749.0,0.2133356],[93747.0,0.010667],[93745.0,0.21334255],[93744.0,0.01066734],[93741.0,0.01066769]],[[93750.0,0.00666],[93770.0,0.00099999],[93780.0,0.0002],[93809.0,0.02664989],[93810.0,0.01736]]]
["bitfinex","BTCUSD",1765397535420,[[93813.0,0.00011752],[93811.0,0.01065973],[93807.0,0.01748],[93806.0,0.01066029],[93803.0,0.21321268]],[[93814.0,0.00811952],[93818.0,0.0047],[93820.0,0.0023],[93834.0,0.01065711],[93859.0,0.2907]]]
["bitfinex","BTCUSD",1765397559796,[[93953.0,0.21287068],[93952.0,0.01064373],[93940.0,0.00561287],[93924.0,0.06252299],[93920.0,0.61369969]],[[93965.0,0.00729479],[93968.0,0.01064192],[93970.0,0.01064169],[93990.0,0.01784],[93997.0,0.00555539]]]
["bitfinex","BTCUSD",1765397569499,[[93994.0,0.01063897],[93991.0,0.01063931],[93990.0,0.01063942],[93989.0,0.01063954],[93985.0,0.21279991]],[[94000.0,30.02073829],[94003.0,0.21276042],[94012.0,0.21274056],[94019.0,0.2907],[94104.0,0.05311568]]]
["bitfinex","BTCUSD",1765397622548,[[93999.0,0.34602904],[93997.0,0.22341117],[93996.0,0.01063875],[93995.0,0.21277695],[93990.0,0.01063942]],[[94000.0,29.3914165],[94020.0,0.0022],[94028.0,0.01063512],[94030.0,0.0106349],[94031.0,0.21269595]]]
["bitfinex","BTCUSD",1765397638651,[[93999.0,0.2676086],[93998.0,0.21277006],[93997.0,0.01063863],[93996.0,0.29396986],[93995.0,0.21277339]],[[94000.0,29.24640299],[94020.0,0.0022],[94033.0,0.01072456]]]
["bitfinex","BTCUSD",1765397688164,[[94230.0,0.01748],[94229.0,0.0478726],[94223.0,0.002],[94220.0,0.21226763],[94219.0,0.02120399]],[[94231.0,0.00394842],[94253.0,0.02652435],[94254.0,0.0961965],[94256.0,0.22279932],[94258.0,0.01060917]]]
["bitfinex","BTCUSD",1765397710151,[[94238.0,0.04607602],[94234.0,0.01061188],[94233.0,0.01061199],[94231.0,0.2122442],[94229.0,0.13872932]],[[94253.0,0.01047568],[94259.0,0.01060906],[94260.0,0.66926203],[94261.0,0.21217831],[94262.0,0.01060872]]]
["bitfinex","BTCUSD",1765397732626,[[94209.0,0.07292852],[94198.0,0.09102717],[94187.0,0.12762648],[94180.0,0.65865308],[94178.0,0.01061819]],[[94211.0,0.21229086],[94212.0,0.22290335],[94213.0,0.01061424],[94216.0,0.22289206],[94218.0,0.01061368]]]
["bitfinex","BTCUSD",1765397771858,[[94214.0,0.31453599],[94213.0,0.21228492],[94212.0,0.01061435],[94210.0,0.21229168],[94209.0,0.22290637]],[[94215.0,0.00011701],[94243.0,0.22282856],[94244.0,0.01061075],[94247.0,0.01083422],[94325.0,0.02837274]]]
["bitfinex","BTCUSD",1765397795132,[[94361.0,2.66119819],[94360.0,0.08490541],[94359.0,0.22255225],[94356.0,0.01059816],[94353.0,0.01059849]],[[94362.0,0.02074166],[94386.0,0.0016876],[94397.0,0.01059355],[94408.0,0.12442768],[94416.0,9e-05]]]
["bitfinex","BTCUSD",1765397837737,[[94453.0,0.01832],[94452.0,0.08490541],[94448.0,0.09118684],[94442.0,0.0105885],[94440.0,0.54569206]],[[94454.0,0.07721135],[94456.0,0.01058693],[94459.0,0.21173423],[94468.0,0.00996586],[94469.0,0.13572015]]]
["bitfinex","BTCUSD",1765397860141,[[94343.0,0.10590584],[94341.0,0.00011683],[94336.0,0.0106004],[94335.0,0.01060051],[94327.0,0.10590584]],[[94348.0,0.00161287],[94353.0,0.21197106]]]
["bitfinex","BTCUSD",1765397882154,[[94300.0,0.0004],[94260.0,0.0004],[94258.0,0.01732],[94254.0,0.01060962],[94252.0,0.01060985]],[[94301.0,0.21208682],[94303.0,0.22268644],[94304.0,0.19720157],[94305.0,0.21208105],[94306.0,0.01060377]]]
["bitfinex","BTCUSD",1765397912788,[[94150.0,0.0004]],[[94161.0,0.01175324],[94162.0,0.22972037],[94163.0,0.01061988],[94164.0,0.22301551],[94165.0,0.22301594]]]
["bitfinex","BTCUSD",1765397945601,[[93939.0,0.0106452],[93937.0,0.21290865],[93936.0,0.01264554],[93934.0,0.09580583],[93929.0,0.21292452]],[[93957.0,0.01064316],[93968.0,0.21283846],[93972.0,0.0174],[93990.0,1.26134046],[94010.0,0.00099999]]]
["bitfinex","BTCUSD",1765397968442,[[93963.0,0.10647303],[93891.0,1.06505844],[93869.0,0.05289841],[93866.0,0.05361736],[93831.0,0.01065526]],[[93966.0,0.01064214],[93969.0,0.0106418],[93972.0,0.01064146],[93975.0,0.01064112],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1765398007300,[[93607.0,0.01068296],[93606.0,0.01068307],[93578.0,0.01744],[93577.0,0.3205888],[93566.0,0.10660981]],[[93613.0,0.01068227],[93616.0,0.22432064],[93640.0,0.2907],[93650.0,0.49210315],[93660.0,0.00199998]]]
["bitfinex","BTCUSD",1765398027560,[[93786.0,0.01066257],[93776.0,0.2907],[93775.0,0.17061],[93771.0,0.2907],[93760.0,0.25]],[[93797.0,0.01066132],[93830.0,0.01744],[93844.0,1.06560614],[93850.0,0.49310314],[93898.0,0.05340149]]]
["bitfinex","BTCUSD",1765398064844,[[93825.0,0.01065814],[93824.0,0.33043167],[93822.0,0.01065848],[93811.0,0.02120398],[93810.0,0.2907]],[[93830.0,0.01065757],[93832.0,0.21314909],[93843.0,0.02664023],[93844.0,0.3840779],[93852.0,0.0174]]]
["bitfinex","BTCUSD",1765398086133,[[93864.0,0.10672696],[93863.0,0.21307551],[93862.0,0.22373192],[93861.0,0.01065405],[93860.0,0.22373692]],[[93865.0,0.00030961],[93886.0,0.02662803],[93898.0,0.01064985],[93900.0,0.0174],[93916.0,0.31943727]]]
["bitfinex","BTCUSD",1765398139668,[[93607.0,0.00011652],[93596.0,0.2907],[93590.0,0.0002],[93580.0,0.49094694],[93570.0,0.25199998]],[[93633.0,0.01067999],[93644.0,0.06252299],[93645.0,0.0174],[93655.0,0.2907],[93670.0,0.00199998]]]
["bitfinex","BTCUSD",1765398149513,[[93644.0,0.01090472],[93626.0,0.44443104]],[[93667.0,0.02769029],[93675.0,0.00149825]]]
["bitfinex","BTCUSD",1765398177017,[[93289.0,0.01018276],[93275.0,0.21441786],[93274.0,0.0107211],[93273.0,0.21442313],[93263.0,0.21444639]],[[93290.0,0.06702124],[93291.0,0.21438382],[93292.0,0.01071903],[93293.0,0.21437855],[93295.0,0.01071868]]]
["bitfinex","BTCUSD",1765398210979,[[93278.0,0.05622746],[93269.0,0.02120398],[93266.0,0.07445103],[93265.0,0.01072213],[93263.0,0.01072236]],[[93279.0,0.21441262],[93280.0,0.22512864],[93281.0,0.01272029],[93282.0,0.01072018],[93283.0,0.21440133]]]
["bitfinex","BTCUSD",1765398233002,[[93389.0,0.62460484],[93388.0,0.34613153],[93387.0,0.22486955],[93386.0,0.22487211],[93385.0,0.01070835]],[[93390.0,0.00551737],[93419.0,0.01277679],[93420.0,0.01549759],[93423.0,0.010704],[93431.0,0.21406332]]]
["bitfinex","BTCUSD",1765398285215,[[93375.0,0.00011721],[93370.0,0.0954119],[93366.0,0.02120398],[93365.0,0.01764],[93361.0,0.21422195]],[[93376.0,0.06958572],[93377.0,0.2141855],[93378.0,0.22489237],[93379.0,0.06252299],[93381.0,0.22489142]]]
["bitfinex","BTCUSD",1765398294998,[[93380.0,0.0176],[93378.0,0.14375706],[93377.0,0.51559475],[93376.0,0.02120398],[93373.0,0.22490236]],[[93386.0,0.21416486],[93387.0,0.21416257],[93388.0,0.22486828],[93391.0,0.22486334],[93394.0,0.01170732]]]
["bitfinex","BTCUSD",1765398346785,[[93487.0,0.02120398],[93482.0,0.01069724],[93481.0,0.01069736],[93479.0,0.01829911],[93474.0,0.2907]],[[93489.0,0.21392987],[93490.0,0.22462413],[93515.0,0.49026447],[93516.0,0.004],[93517.0,0.00486]]]
["bitfinex","BTCUSD",1765398369941,[[93546.0,0.00011716],[93541.0,0.11109305],[93537.0,0.02120399],[93531.0,0.21383107],[93530.0,0.13094258]],[[93547.0,0.02672453],[93548.0,0.21379398],[93549.0,0.01068958],[93550.0,0.21379087],[93551.0,0.2137893]]]
["bitfinex","BTCUSD",1765398411959,[[93638.0,0.22809399],[93637.0,0.21359028],[93636.0,0.22427027],[93635.0,0.22427038],[93634.0,0.01067988]],[[93639.0,0.00011705],[93640.0,0.0004],[93657.0,0.01067725],[93658.0,0.01067714],[93661.0,0.22421417]]]
["bitfinex","BTCUSD",1765398435298,[[93654.0,0.09336268],[93653.0,0.01067771],[93652.0,0.01067782],[93650.0,0.22623867],[93648.0,0.21556401]],[[93657.0,0.00161286],[93658.0,0.01067714],[93659.0,0.22421891],[93661.0,0.0106768],[93663.0,0.21353371]]]
["bitfinex","BTCUSD",1765398444847,[[93612.0,0.00011705],[93611.0,0.0106825],[93610.0,0.0318866],[93608.0,0.21365534],[93595.0,0.09313]],[[93617.0,0.06252299],[93618.0,0.07320469],[93619.0,0.22431464],[93635.0,0.01748],[93644.0,0.42715221]]]
["bitfinex","BTCUSD",1765398477610,[[93634.0,0.2242775],[93633.0,0.10399132],[93628.0,0.09885],[93620.0,0.53368614],[93617.0,0.32045403]],[[93637.0,0.00011698],[93645.0,0.01067862],[93647.0,0.01067839],[93649.0,0.06252299],[93650.0,0.01986924]]]
["bitfinex","BTCUSD",1765398524682,[[93572.0,0.00174943],[93571.0,0.23494461],[93570.0,0.2244305],[93569.0,0.22443167],[93568.0,0.01068741]],[[93573.0,0.00180267],[93581.0,0.01068592],[93582.0,0.50441751],[93583.0,0.0106857],[93585.0,0.01068547]]]
["bitfinex","BTCUSD",1765398564934,[[93541.0,0.01069049],[93523.0,0.10660981]],[[93551.0,0.01068935],[93560.0,0.07384334],[93570.0,0.53521575],[93575.0,0.0174],[93588.0,0.02628]]]
["bitfinex","BTCUSD",1765398588241,[[93572.0,0.21773915],[93571.0,0.01068707],[93570.0,0.01068718],[93569.0,0.21374415],[93568.0,0.03189143]],[[93574.0,0.00011685],[93578.0,0.01068627],[93579.0,0.01068615],[93596.0,0.35569961],[93674.0,0.02849445]]]
["bitfinex","BTCUSD",1765398610631,[[93557.0,0.01068867],[93554.0,0.01068901],[93553.0,0.00038981],[93547.0,0.0932007],[93540.0,0.02120402]],[[93560.0,0.01068832],[93562.0,0.03333],[93564.0,0.01068787],[93570.0,0.2907],[93571.0,0.21374362]]]
["bitfinex","BTCUSD",1765398649929,[[93778.0,0.23447365],[93776.0,0.0106637],[93775.0,0.3065988],[93773.0,0.01066405]],[[93779.0,9e-05],[93786.0,0.01066257],[93791.0,0.03421]]]
["bitfinex","BTCUSD",1765398673865,[[93790.0,0.07459555],[93788.0,0.22390851],[93785.0,0.23445696],[93784.0,0.01066279],[93782.0,0.2239228]],[[93793.0,0.22389729],[93794.0,0.04487166],[93795.0,0.01066154],[93796.0,0.02794143],[93798.0,0.22388665]]]
["bitfinex","BTCUSD",1765398714128,[[93545.0,0.00138981],[93543.0,0.01069027],[93542.0,0.01069038],[93541.0,0.01735049],[93540.0,0.21421037]],[[93546.0,0.03211],[93548.0,0.01068969],[93549.0,0.01068958],[93550.0,0.22448009],[93553.0,0.21378347]]]
["bitfinex","BTCUSD",1765398736276,[[93420.0,0.0002],[93402.0,0.0107064],[93399.0,9e-05],[93396.0,0.01070709],[93390.0,0.78578909]],[[93421.0,0.68072047],[93423.0,0.22478624],[93424.0,0.21407872],[93426.0,0.01070365],[93428.0,0.02159202]]]
["bitfinex","BTCUSD",1765398752569,[[93384.0,0.01070847],[93381.0,0.01070881],[93370.0,0.78578909],[93356.0,0.09384746],[93350.0,0.82679968]],[[93391.0,0.01070766],[93395.0,0.01070721],[93397.0,0.03747443],[93398.0,0.2907],[93399.0,0.01728]]]
["bitfinex","BTCUSD",1765398799064,[[93550.0,0.02720399],[93549.0,0.21379021],[93548.0,0.22448115],[93547.0,0.21379146],[93546.0,0.21379146]],[[93551.0,0.00079839],[93576.0,0.02671625],[93585.0,0.01068547],[93587.0,0.05845524],[93610.0,0.00199998]]]
["bitfinex","BTCUSD",1765398822676,[[93559.0,0.23497284],[93558.0,0.21377113],[93557.0,0.01068867],[93556.0,0.01068878],[93555.0,0.22446201]],[[93560.0,0.00111714],[93579.0,0.01068615],[93581.0,0.22440497],[93583.0,0.0106857],[93586.0,0.02671339]]]
["bitfinex","BTCUSD",1765398864078,[[93701.0,0.31552888],[93700.0,0.21344705],[93699.0,0.01067247],[93698.0,0.21345033],[93696.0,0.14230883]],[[93702.0,0.00106456],[93720.0,0.0004],[93731.0,0.04536],[93737.0,0.01066814],[93739.0,0.12072791]]]
["bitfinex","BTCUSD",1765398887643,[[93769.0,1.7146839],[93768.0,0.21329238],[93767.0,0.01066473],[93766.0,0.21329557],[93763.0,0.45446348]],[[93770.0,7.636e-05],[93802.0,0.04515],[93804.0,0.22387215],[93805.0,0.01066041],[93807.0,0.2387405]]]
["bitfinex","BTCUSD",1765398911643,[[93798.0,0.21483505],[93797.0,0.2238854],[93796.0,0.22388953],[93793.0,0.01066177],[93792.0,0.21323589]],[[93800.0,0.03793693],[93803.0,0.04515],[93813.0,0.1017595],[93830.0,0.53249342],[93887.0,0.02856984]]]
["bitfinex","BTCUSD",1765398951896,[[93675.0,0.13017353],[93674.0,0.04634],[93672.0,0.09385],[93670.0,0.53269342],[93666.0,0.42704547]],[[93702.0,0.21344261],[93704.0,0.0106719],[93707.0,0.01067156],[93708.0,0.02159202],[93710.0,0.01067121]]]
["bitfinex","BTCUSD",1765398975412,[[93615.0,0.00161287],[93609.0,0.01068273],[93606.0,0.01068307],[93603.0,0.23487035],[93600.0,0.00079046]],[[93617.0,0.02312123],[93618.0,0.24147825],[93619.0,0.01068159],[93622.0,0.01068125],[93625.0,0.2907]]]
["bitfinex","BTCUSD",1765398999284,[[93662.0,0.00022591],[93658.0,0.01067714],[93657.0,0.01067725],[93656.0,0.21354727],[93654.0,0.0106776]],[[93664.0,0.21353039],[93665.0,0.22420585],[93666.0,0.22420575],[93667.0,0.01067611],[93668.0,0.21352951]]]
["bitfinex","BTCUSD",1765399030404,[[93637.0,0.00161287],[93633.0,0.01067999],[93629.0,0.01068045],[93627.0,0.10448281],[93610.0,0.78324332]],[[93638.0,0.13662],[93639.0,0.23074671],[93640.0,0.22426548],[93641.0,0.01067908],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1765399062135,[[93617.0,0.21468184],[93616.0,0.21363869],[93615.0,0.01068204],[93614.0,0.01068216],[93613.0,0.01068227]],[[93618.0,0.00038997],[93622.0,0.02670312],[93623.0,0.01716],[93624.0,0.01068102],[93629.0,0.01068045]]]
["bitfinex","BTCUSD",1765399104275,[[93798.0,0.22388447],[93792.0,0.01066189],[93789.0,0.01066223],[93779.0,0.05975],[93778.0,0.045]],[[93802.0,0.07856566],[93803.0,0.01066063],[93807.0,0.23939689],[93808.0,0.02159202],[93812.0,0.2907]]]
["bitfinex","BTCUSD",1765399127211,[[93759.0,0.01066564],[93758.0,0.22397965]],[[93769.0,0.21490312]]]
["bitfinex","BTCUSD",1765399181059,[[93624.0,0.21766575],[93622.0,0.22430464],[93621.0,0.22430802],[93620.0,0.02820147],[93619.0,0.27379326]],[[93625.0,0.00011674],[93632.0,0.02512866],[93635.0,0.22427694],[93640.0,0.21358588],[93641.0,0.02159202]]]
["bitfinex","BTCUSD",1765399192729,[[93624.0,0.37137575],[93623.0,0.21362219],[93622.0,0.03188524],[93621.0,0.21362534],[93620.0,0.06056147]],[[93625.0,0.00011674],[93639.0,0.02579039],[93640.0,0.22426331],[93641.0,0.01067908],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1765399248863,[[93620.0,0.0004],[93608.0,0.01068284],[93607.0,0.21365847],[93605.0,0.01068319],[93603.0,0.22435078]],[[93621.0,0.79380027],[93622.0,0.23521702],[93623.0,0.01068113],[93624.0,0.21362207],[93626.0,0.22429679]]]
["bitfinex","BTCUSD",1765399260177,[[93620.0,0.00133238],[93600.0,0.0023],[93598.0,0.01068398],[93597.0,0.21368108],[93446.0,0.91509053]],[[93621.0,0.70937482],[93622.0,0.21362619],[93623.0,0.22430455],[93625.0,0.22430084],[93627.0,0.22429618]]]
["bitfinex","BTCUSD",1765399284107,[[93681.0,0.36841445],[93680.0,0.21349274],[93679.0,0.02775475],[93678.0,0.21349568],[93676.0,0.22417685]],[[93703.0,0.01067201],[93704.0,0.0106719],[93706.0,0.21343538],[93708.0,0.0488],[93713.0,0.01708]]]
["bitfinex","BTCUSD",1765399341366,[[93703.0,0.41690033],[93702.0,0.21344261],[93701.0,0.01067224],[93700.0,0.01067235],[93699.0,0.01067247]],[[93704.0,4.583e-05],[93711.0,0.0106711],[93717.0,0.21340879],[93746.0,0.04633],[93749.0,1.06668276]]]
["bitfinex","BTCUSD",1765399347372,[[93687.0,0.21347653],[93686.0,0.31933793],[93684.0,0.01067418],[93682.0,0.22416151],[93681.0,0.02134904]],[[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.01067326],[93694.0,0.01067304],[93701.0,0.06528]]]
["bitfinex","BTCUSD",1765399411450,[[93748.0,0.21333753],[93747.0,0.010667],[93746.0,0.22400892],[93745.0,0.01066723],[93744.0,0.21334693]],[[93749.0,0.00053582],[93750.0,0.0004],[93754.0,0.01066621],[93755.0,0.01066609],[93758.0,0.21331642]]]
["bitfinex","BTCUSD",1765399436751,[[93650.0,0.00388592],[93644.0,0.01067874],[93643.0,0.01067885],[93641.0,0.21358125],[93626.0,0.09358]],[[93651.0,0.20794],[93652.0,0.21355747],[93653.0,0.01067771],[93654.0,0.2135532],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1765399482380,[[93719.0,0.26151389],[93718.0,0.22407647],[93717.0,0.01067042],[93716.0,0.22408046],[93715.0,0.01067065]],[[93720.0,0.0003898],[93721.0,0.00161287],[93730.0,0.22404853],[93731.0,0.01066882],[93732.0,0.04675]]]
["bitfinex","BTCUSD",1765399507712,[[93667.0,0.01067611],[93656.0,0.15994],[93648.0,0.01664],[93647.0,0.78234563],[93643.0,0.03820399]],[[93674.0,0.01067532],[93676.0,0.01067509],[93677.0,0.01067497],[93681.0,0.09626],[93692.0,0.04915]]]
["bitfinex","BTCUSD",1765399516995,[[93685.0,0.21348134],[93684.0,0.21348362],[93683.0,0.01067429],[93682.0,0.02120399],[93681.0,0.01067452]],[[93686.0,0.00261424],[93690.0,0.2907],[93693.0,0.0638],[93696.0,0.01067281],[93697.0,0.0106727]]]
["bitfinex","BTCUSD",1765399572440,[[93749.0,0.46909399],[93748.0,0.23033749],[93747.0,0.22400465],[93746.0,0.21334081],[93745.0,0.21333765]],[[93750.0,0.00154696],[93770.0,0.0002],[93793.0,0.22389853],[93796.0,0.0915],[93822.0,0.10660981]]]
["bitfinex","BTCUSD",1765399597771,[[93819.0,0.004],[93811.0,0.02120399],[93799.0,0.01696],[93770.0,0.00199998],[93763.0,0.13095226]],[[93820.0,0.1540051],[93821.0,0.04563],[93822.0,0.01065848],[93823.0,0.21316752],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1765399641464,[[93630.0,0.00051692],[93620.0,0.0004],[93601.0,0.01068364],[93600.0,0.0023],[93590.0,0.0002]],[[93631.0,0.21513446],[93633.0,0.22428204],[93634.0,0.2135985],[93636.0,0.01067965],[93637.0,0.21359183]]]
["bitfinex","BTCUSD",1765399674931,[[93451.0,0.00039116],[93450.0,0.0002],[93444.0,0.01070159],[93443.0,0.01070171],[93423.0,0.32111876]],[[93452.0,0.00403287],[93453.0,0.21401271],[93454.0,0.22470948],[93455.0,0.01070033],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1765399687842,[[93370.0,0.01071007],[93367.0,0.01071042],[93357.0,0.21422909],[93350.0,0.53472151],[93348.0,0.005]],[[93377.0,0.01070927],[93382.0,0.2907],[93383.0,0.22488042],[93390.0,0.00161287],[93400.0,0.85592122]]]
["bitfinex","BTCUSD",1765399728865,[[93404.0,0.01070617],[93401.0,0.09883],[93395.0,0.13194473],[93389.0,0.42831379],[93380.0,0.83605313]],[[93415.0,0.01070491],[93417.0,0.01070468],[93428.0,0.00136],[93430.0,0.01708],[93432.0,0.02675742]]]
["bitfinex","BTCUSD",1765399752235,[[93400.0,0.01070663],[93399.0,0.21413457],[93391.0,0.02120399],[93381.0,0.04718],[93380.0,0.84295954]],[[93405.0,0.01070606],[93406.0,0.01070595],[93407.0,0.0123187],[93409.0,0.0605456],[93410.0,0.21411206]]]
["bitfinex","BTCUSD",1765399791344,[[93445.0,0.23523363],[93443.0,0.22473434],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01070205]],[[93446.0,0.01708],[93451.0,0.01070079],[93453.0,0.01070056],[93454.0,0.03306],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1765399813540,[[93462.0,0.01069953],[93461.0,0.21399192],[93446.0,0.2907],[93440.0,0.09634788],[93432.0,0.18770983]],[[93467.0,0.01069896],[93473.0,0.01069827],[93474.0,0.00039092],[93484.0,0.01708],[93488.0,0.02674139]]]
["bitfinex","BTCUSD",1765399837132,[[93444.0,0.22473145],[93443.0,0.22473474],[93440.0,0.01070205],[93434.0,0.00137435],[93433.0,0.0949358]],[[93446.0,0.01708],[93449.0,0.03115],[93453.0,0.21401206],[93457.0,0.0107001],[93458.0,0.08606]]]
["bitfinex","BTCUSD",1765399877420,[[93280.0,0.0002],[93265.0,0.01072213],[93260.0,0.0002],[93250.0,0.30248494],[93240.0,0.78657775]],[[93281.0,0.34776],[93282.0,0.21440469],[93283.0,0.01072006],[93284.0,0.23918065],[93285.0,0.01071983]]]
["bitfinex","BTCUSD",1765399899401,[[93020.0,0.1151633],[93019.0,0.2150079],[93018.0,0.0107506],[93017.0,0.21501241],[93011.0,0.21502602]],[[93021.0,0.00011655],[93053.0,0.01074656],[93060.0,0.08654],[93080.0,0.64293521],[93100.0,0.08598221]]]
["bitfinex","BTCUSD",1765399945246,[[92870.0,0.00011655],[92852.0,0.01076982],[92851.0,0.14252],[92850.0,0.55495302],[92848.0,0.01788]],[[92879.0,0.01076669],[92882.0,0.01076634],[92903.0,0.11343],[92910.0,0.00099999],[92920.0,0.55595301]]]
["bitfinex","BTCUSD",1765399957929,[[92790.0,0.01792],[92789.0,0.09807],[92788.0,0.22632168],[92787.0,0.01077737],[92786.0,0.22632704]],[[92791.0,0.00011689],[92807.0,0.01077504],[92809.0,0.01077481],[92810.0,0.09675691],[92811.0,0.21549348]]]
["bitfinex","BTCUSD",1765399980924,[[92753.0,0.01788],[92750.0,0.01942574],[92749.0,0.09635]],[[92787.0,0.09819],[92790.0,0.01077702],[92791.0,0.02642448],[92792.0,0.11825221],[92793.0,0.01788]]]
["bitfinex","BTCUSD",1765400020766,[[92764.0,0.2263796],[92763.0,0.01078016],[92762.0,0.22638387],[92755.0,0.2156195],[92746.0,0.01776]],[[92772.0,0.00161287],[92778.0,0.21556911],[92779.0,0.03161171],[92780.0,0.01077818],[92810.0,0.55777008]]]
["bitfinex","BTCUSD",1765400044690,[[92580.0,0.01080146],[92573.0,0.0182],[92570.0,0.002],[92560.0,0.55777008],[92556.0,0.04987]],[[92601.0,0.21598038],[92603.0,0.01079878],[92604.0,0.01079866],[92606.0,0.01079843],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1765400095362,[[92492.0,0.10117287],[92491.0,0.21623587],[92490.0,0.01081197],[92489.0,0.21624193],[92488.0,0.24533414]],[[92493.0,0.00011752],[92510.0,0.0004],[92513.0,0.00341884]]]
["bitfinex","BTCUSD",1765400103950,[[92609.0,0.00161287],[92605.0,0.21597047],[92594.0,0.0999],[92580.0,0.00099999],[92570.0,1.58673864]],[[92621.0,0.01079668],[92626.0,0.0107961],[92632.0,0.008],[92643.0,0.02719283],[92648.0,0.21587132]]]
["bitfinex","BTCUSD",1765400126017,[[92639.0,0.01079458],[92636.0,0.01079493],[92634.0,0.01079517],[92601.0,1.07989555],[92599.0,0.0182]],[[92647.0,0.00011727],[92648.0,0.01079354],[92650.0,0.0107933],[92652.0,0.01079307],[92656.0,0.2907]]]
["bitfinex","BTCUSD",1765400168260,[[92473.0,0.02877396],[92469.0,0.005],[92466.0,0.0272531],[92464.0,0.0595396],[92459.0,0.0947]],[[92478.0,0.01081338],[92479.0,0.01081326],[92482.0,0.01081291],[92485.0,0.01081256],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1765400190842,[[92495.0,0.37919037],[92494.0,0.21623024],[92493.0,0.01081162],[92492.0,0.21623339],[92490.0,0.01081197]],[[92496.0,0.00111736],[92521.0,0.00023013],[92540.0,0.01080613],[92541.0,0.21612189],[92564.0,0.0595396]]]
["bitfinex","BTCUSD",1765400242887,[[92502.0,0.005],[92492.0,0.21623388],[92491.0,0.01081186],[92490.0,0.01081197],[92489.0,0.0595396]],[[92503.0,0.0011174],[92504.0,0.21620759],[92505.0,0.22701653],[92506.0,0.0108101],[92508.0,0.22700815]]]
["bitfinex","BTCUSD",1765400254222,[[92493.0,0.00090287],[92492.0,0.21623408],[92491.0,0.22704666],[92490.0,0.22705045],[92489.0,0.22704689]],[[92494.0,0.00011738],[92504.0,0.22701779],[92508.0,0.01080987],[92510.0,0.2161946],[92514.0,0.21618541]]]
["bitfinex","BTCUSD",1765400311124,[[92528.0,0.21615063],[92524.0,0.010808],[92501.0,0.04235],[92495.0,0.09223],[92494.0,0.01772]],[[92540.0,0.01080613],[92545.0,0.1800411],[92554.0,0.54796529],[92555.0,0.08655056],[92557.0,0.04558]]]
["bitfinex","BTCUSD",1765400321585,[[92504.0,0.24009527],[92503.0,0.21620699],[92502.0,0.22702104],[92499.0,0.22702838],[92495.0,0.54796529]],[[92505.0,0.001],[92526.0,0.00070999],[92529.0,0.01772],[92532.0,0.02701768],[92533.0,0.06042695]]]
["bitfinex","BTCUSD",1765400345563,[[92599.0,0.21598505],[92597.0,0.01079948],[92594.0,0.01079983],[92591.0,0.01080018],[92589.0,0.41351125]],[[92600.0,0.0004],[92632.0,0.04827],[92638.0,0.09081],[92642.0,0.01079424],[92656.0,0.08271742]]]
["bitfinex","BTCUSD",1765400399338,[[92486.0,0.01081244],[92485.0,0.21625095],[92484.0,0.01081268],[92474.0,0.03784172],[92473.0,0.0489674]],[[92492.0,0.01081174],[92500.0,0.00199998],[92510.0,0.54747159],[92512.0,0.00239],[92516.0,0.3242715]]]
["bitfinex","BTCUSD",1765400408398,[[92496.0,0.01081127],[92469.0,0.09846],[92467.0,0.03784172],[92460.0,0.54747159],[92457.0,0.04885]],[[92500.0,0.0118108],[92501.0,0.01081069],[92503.0,0.21621144],[92522.0,0.00239],[92527.0,0.01081291]]]
["bitfinex","BTCUSD",1765400463514,[[92473.0,0.2270924],[92472.0,0.01081408],[92471.0,0.0108142],[92469.0,0.01081443],[92461.0,0.09271]],[[92476.0,0.00333625],[92480.0,0.01181313],[92483.0,0.01081279],[92490.0,0.00099999],[92491.0,0.21623847]]]
["bitfinex","BTCUSD",1765400486159,[[92424.0,0.00461005],[92418.0,0.0108204],[92416.0,0.22723175],[92414.0,0.01082087],[92412.0,0.03784172]],[[92425.0,0.006],[92426.0,0.21139059],[92427.0,0.01081934],[92428.0,0.21638521],[92430.0,0.01281897]]]
["bitfinex","BTCUSD",1765400525802,[[92559.0,0.26214839],[92557.0,0.2268869],[92556.0,0.01080426],[92555.0,0.01080438],[92554.0,0.0108045]],[[92560.0,0.00011727],[92570.0,0.00099999],[92576.0,0.01080193],[92579.0,0.05540554],[92580.0,0.54819376]]]
["bitfinex","BTCUSD",1765400553807,[[92598.0,0.38018025],[92597.0,0.21598971],[92596.0,0.30359068],[92594.0,0.001],[92586.0,0.09621469]],[[92600.0,0.0004],[92610.0,0.00099999],[92626.0,0.21592349],[92627.0,0.02278598],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1765400595011,[[92573.0,0.001],[92532.0,0.04728],[92531.0,0.01080718],[92530.0,0.03784172],[92529.0,0.04728]],[[92574.0,1.43410545],[92575.0,0.21604104],[92576.0,0.01080193],[92577.0,0.21603638],[92578.0,0.0108017]]]
["bitfinex","BTCUSD",1765400620323,[[92500.0,0.00231725],[92496.0,0.01081127],[92493.0,0.01081162],[92490.0,0.0002],[92484.0,0.07731728]],[[92503.0,0.01081046],[92504.0,0.01081034],[92508.0,0.01756],[92510.0,0.68609099],[92512.0,0.21618908]]]
["bitfinex","BTCUSD",1765400643924,[[92440.0,0.0002],[92437.0,0.07731728],[92435.0,0.01081841],[92433.0,0.03784172],[92432.0,0.01081876]],[[92471.0,1.58706701],[92473.0,0.22709563],[92474.0,0.21627818],[92476.0,0.01081361],[92477.0,0.21627158]]]
["bitfinex","BTCUSD",1765400685237,[[92357.0,0.00161287],[92355.0,0.01082778],[92354.0,0.0108279],[92352.0,0.01082813],[92323.0,0.43326081]],[[92358.0,0.00067627],[92359.0,0.01756],[92360.0,0.01082719],[92361.0,0.01082708],[92363.0,0.01082684]]]
["bitfinex","BTCUSD",1765400707636,[[92363.0,0.00161287],[92362.0,0.2165377],[92361.0,0.22736732],[92360.0,0.01082719],[92358.0,0.06059743]],[[92364.0,0.03784172],[92370.0,0.01752],[92371.0,0.0108259],[92373.0,0.01082567],[92374.0,0.01082555]]]
["bitfinex","BTCUSD",1765400730405,[[92277.0,0.22757362],[92276.0,0.01244992],[92274.0,0.23058189],[92270.0,0.21675296],[92265.0,0.25460803]],[[92280.0,0.01752],[92281.0,0.00067627],[92282.0,0.22756506],[92283.0,0.01083623],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1765400771620,[[92144.0,0.001],[92143.0,9e-05],[92131.0,0.0108541],[92127.0,0.01085458],[92115.0,0.02171199]],[[92145.0,0.62556],[92146.0,1.00281912],[92147.0,0.22801555],[92148.0,0.22789903],[92149.0,0.22789891]]]
["bitfinex","BTCUSD",1765400795176,[[92016.0,0.01086767],[92013.0,0.22822629],[92000.0,30.0031],[91989.0,0.43483404],[91960.0,0.55072079]],[[92021.0,0.01086708],[92026.0,0.01086649],[92027.0,0.01086637],[92030.0,0.02573022],[92031.0,0.01011617]]]
["bitfinex","BTCUSD",1765400839074,[[92055.0,0.00038871],[92040.0,0.01086484],[92039.0,0.21729762],[92038.0,0.01086507],[92026.0,0.09292]],[[92073.0,0.01756],[92081.0,0.21720213]]]
["bitfinex","BTCUSD",1765400859034,[[92073.0,0.09809],[92072.0,0.22121974],[92071.0,0.22808249],[92070.0,0.22808259],[92069.0,0.01086141]],[[92074.0,0.00011742]]]
["bitfinex","BTCUSD",1765400882218,[[92024.0,0.01086673],[92018.0,0.01086743],[92011.0,0.00023202],[92000.0,28.4471873],[91997.0,0.09729]],[[92028.0,0.01086625],[92031.0,0.0108659],[92033.0,0.21731399],[92034.0,0.01086554],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1765400923798,[[91950.0,0.00139128],[91935.0,0.01087725],[91934.0,0.01087736],[91933.0,0.21754873],[91931.0,0.01087772]],[[91951.0,0.98219387],[91959.0,0.01087441],[91960.0,0.78069289],[91961.0,0.21748503],[91962.0,0.01087405]]]
["bitfinex","BTCUSD",1765400944733,[[92064.0,0.010862],[92063.0,0.22810285],[92062.0,0.22810601],[92061.0,0.01086236],[92053.0,0.09315]],[[92065.0,0.01756],[92074.0,0.00039135],[92086.0,0.00294869],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765400986427,[[92081.0,0.33659435],[92080.0,0.21719771],[92079.0,0.22806435],[92076.0,0.01086059],[92070.0,0.75532491]],[[92082.0,0.001],[92113.0,0.04218623],[92114.0,0.22798031],[92115.0,0.01085599],[92116.0,0.01752]]]
["bitfinex","BTCUSD",1765401010669,[[92079.0,0.00311741],[92078.0,0.01086035],[92072.0,0.21722047],[92067.0,0.02172331],[92065.0,0.04507]],[[92086.0,0.001],[92087.0,0.01752],[92089.0,0.01085906],[92091.0,0.21717837],[92100.0,0.55178736]]]
["bitfinex","BTCUSD",1765401034513,[[91991.0,0.00239356],[91980.0,0.0002],[91957.0,0.21749156],[91956.0,0.01087476],[91955.0,0.01087488]],[[91992.0,1.52452299],[91993.0,0.21740906],[91994.0,0.01087027],[91995.0,0.22827361],[91996.0,0.03233]]]
["bitfinex","BTCUSD",1765401074107,[[92051.0,0.01086354],[92050.0,0.01086366],[92049.0,0.01086377],[92048.0,0.21727778],[92047.0,0.01086401]],[[92054.0,0.01247605],[92055.0,0.01086307],[92056.0,0.22812378],[92057.0,0.22812031],[92060.0,0.21725125]]]
["bitfinex","BTCUSD",1765401113327,[[92178.0,0.22781901],[92177.0,0.01084869],[92176.0,0.22782357],[92175.0,0.01084892],[92147.0,0.2907]],[[92182.0,0.00039099],[92183.0,0.01084798],[92185.0,0.01084775],[92200.0,0.69632147],[92201.0,0.09426]]]
["bitfinex","BTCUSD",1765401153506,[[92195.0,0.00161287],[92194.0,0.21693319],[92193.0,0.22778169],[92192.0,0.01084692],[92191.0,0.03181]],[[92196.0,0.00123132],[92198.0,0.01084622],[92200.0,0.01084598],[92202.0,0.01084575],[92210.0,0.55100861]]]
["bitfinex","BTCUSD",1765401164073,[[92229.0,0.2716142],[92228.0,0.21685388],[92227.0,0.22769669],[92226.0,0.21685364],[92224.0,0.22770608]],[[92230.0,0.00051723],[92240.0,0.0004],[92249.0,0.01084022],[92250.0,0.21720293],[92251.0,0.01083999]]]
["bitfinex","BTCUSD",1765401185945,[[92229.0,0.09613664],[92228.0,0.21685221],[92227.0,0.22769645],[92226.0,0.22769656],[92225.0,0.266348]],[[92230.0,0.00051723],[92240.0,0.0004],[92242.0,0.01084104],[92243.0,0.01084093],[92244.0,0.22765845]]]
["bitfinex","BTCUSD",1765401228820,[[92392.0,0.01744],[92391.0,0.21646964],[92390.0,0.22829591],[92389.0,0.01082379],[92388.0,0.01082391]],[[92393.0,0.01748045],[92397.0,0.01082286],[92398.0,0.21645656],[92400.0,0.01082251],[92404.0,0.21644292]]]
["bitfinex","BTCUSD",1765401251099,[[92392.0,0.02485643],[92391.0,0.01744],[92390.0,0.0687347],[92389.0,0.01082379],[92388.0,0.01082391]],[[92393.0,0.00248045],[92397.0,0.01082286],[92398.0,0.01082274],[92399.0,0.2488327],[92490.0,0.10754713]]]
["bitfinex","BTCUSD",1765401307032,[[92365.0,0.21653223],[92364.0,0.21653458],[92363.0,0.22736194],[92362.0,0.01082696],[92361.0,0.01082708]],[[92366.0,0.00023069],[92370.0,0.01082602],[92371.0,0.26295927],[92372.0,0.01082579],[92376.0,0.2165087]]]
["bitfinex","BTCUSD",1765401317091,[[92269.0,0.01083787],[92268.0,0.2167583],[92265.0,0.01083834],[92263.0,0.00161287],[92261.0,0.04679]],[[92273.0,0.0108374],[92274.0,0.2275846],[92275.0,0.01083717],[92276.0,0.04513],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1765401374128,[[92409.0,0.669302],[92408.0,0.0174],[92407.0,0.22725371],[92406.0,0.2272562],[92404.0,0.01082204]],[[92410.0,0.001517],[92445.0,0.01081724],[92447.0,0.010817],[92448.0,0.22715648],[92450.0,0.54985907]]]
["bitfinex","BTCUSD",1765401396180,[[92432.0,0.01081876],[92431.0,0.01081888],[92430.0,0.01081899],[92429.0,0.01081911],[92428.0,0.37417265]],[[92437.0,0.01081817],[92439.0,0.21635889],[92445.0,0.002],[92450.0,0.54945907],[92452.0,0.04715]]]
["bitfinex","BTCUSD",1765401440944,[[92395.0,0.000117],[92369.0,0.01736],[92366.0,0.01082649],[92365.0,0.03882765],[92364.0,0.01082672]],[[92396.0,1.21463297],[92397.0,0.22728085],[92398.0,0.22727792],[92402.0,0.23380728],[92403.0,0.21644729]]]
["bitfinex","BTCUSD",1765401466878,[[92363.0,0.00292266],[92362.0,0.00039007],[92342.0,0.05304542],[92341.0,0.02717377],[92340.0,0.04865]],[[92364.0,0.73770962],[92366.0,0.01082649],[92367.0,0.01082637],[92368.0,0.01082626],[92369.0,0.05412614]]]
["bitfinex","BTCUSD",1765401477122,[[92363.0,0.6949335],[92362.0,0.04369007],[92361.0,0.22736855],[92360.0,0.03800096],[92359.0,0.21654629]],[[92364.0,0.73770962],[92391.0,0.01082356],[92392.0,0.01082344],[92394.0,0.22728817],[92396.0,0.01082297]]]
["bitfinex","BTCUSD",1765401534557,[[92352.0,0.00261287],[92350.0,0.22739551],[92349.0,0.24510805],[92348.0,0.0108286],[92344.0,0.09847]],[[92354.0,0.2165582],[92355.0,0.22738616],[92356.0,0.2273822],[92359.0,0.01082731],[92361.0,0.01082708]]]
["bitfinex","BTCUSD",1765401559434,[[92422.0,0.01081993],[92420.0,0.2164023],[92419.0,0.01082028],[92418.0,0.13084],[92415.0,0.02900574]],[[92428.0,0.01081923],[92429.0,0.01081911],[92432.0,0.01081876],[92433.0,0.2174723],[92435.0,0.01081841]]]
["bitfinex","BTCUSD",1765401602510,[[92388.0,0.21647605],[92387.0,0.22730211],[92384.0,0.01082438],[92381.0,0.01082473],[92380.0,0.17652287]],[[92390.0,0.00011684],[92394.0,0.01082321],[92398.0,0.01082274],[92399.0,0.2907],[92404.0,0.0433]]]
["bitfinex","BTCUSD",1765401626489,[[92459.0,0.97067095],[92458.0,0.21631421],[92457.0,0.01081583],[92456.0,0.21631746],[92455.0,0.03804]],[[92460.0,1e-08],[92480.0,0.0004],[92490.0,0.0004],[92510.0,0.0004],[92518.0,9e-05]]]
["bitfinex","BTCUSD",1765401682288,[[92499.0,0.13937377],[92498.0,0.24530613],[92497.0,0.22703269],[92495.0,0.01081139],[92494.0,0.22704099]],[[92500.0,1.88629817],[92510.0,0.0004],[92518.0,9e-05],[92520.0,0.0004],[92522.0,0.22697347]]]
["bitfinex","BTCUSD",1765401713311,[[92499.0,0.01],[92492.0,0.21623469],[92491.0,0.01081186],[92488.0,0.21624257],[92485.0,0.01724]],[[92500.0,1.69161871],[92503.0,0.01081046],[92504.0,0.21620691],[92507.0,0.21619986],[92508.0,0.10719987]]]
["bitfinex","BTCUSD",1765401744636,[[92462.0,0.01724],[92458.0,0.01081572],[92457.0,0.25620922],[92450.0,0.03876684],[92449.0,0.12145]],[[92465.0,0.0108149],[92466.0,0.01081478],[92467.0,0.22710889],[92468.0,0.01081455],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1765401786814,[[92469.0,0.09343954],[92465.0,0.02912412],[92464.0,0.01081501],[92463.0,0.08896513],[92462.0,0.25960412]],[[92470.0,0.00944778],[92471.0,0.21628499],[92472.0,0.22709705],[92473.0,0.01081396],[92474.0,0.22709138]]]
["bitfinex","BTCUSD",1765401812657,[[92469.0,0.05092339],[92467.0,0.02916576],[92460.0,0.03885558],[92456.0,0.03907],[92455.0,0.01081607]],[[92470.0,0.38326414],[92471.0,0.21628629],[92472.0,0.01081408],[92475.0,0.27038952],[92628.0,1.2]]]
["bitfinex","BTCUSD",1765401845434,[[92499.0,0.76036531],[92498.0,0.25529089],[92497.0,0.01081116],[92496.0,0.21622372],[92495.0,0.07755181]],[[92500.0,1.57716146],[92510.0,0.0004],[92518.0,9e-05],[92520.0,0.21657027],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1765401898150,[[92559.0,0.46361216],[92558.0,0.21608025],[92557.0,0.02800415],[92556.0,0.01080426],[92555.0,0.22689022]],[[92560.0,0.00251679],[92569.0,0.01080275],[92570.0,0.01120263],[92580.0,0.02161093],[92581.0,0.04873]]]
["bitfinex","BTCUSD",1765401925877,[[92559.0,0.78514526],[92557.0,0.22688679],[92556.0,0.01080426],[92555.0,0.25406543],[92550.0,0.96131812]],[[92560.0,0.0017243],[92570.0,0.0004],[92574.0,0.01080216],[92576.0,0.01080193],[92577.0,0.22684048]]]
["bitfinex","BTCUSD",1765401973034,[[92559.0,0.75836685],[92558.0,0.21608072],[92557.0,0.10776618],[92556.0,0.2160837],[92554.0,0.22689437]],[[92560.0,0.00137746],[92581.0,0.01080135],[92582.0,0.21602609],[92583.0,0.01080111],[92585.0,0.22681906]]]
["bitfinex","BTCUSD",1765401998676,[[92581.0,0.0996647],[92580.0,0.0433],[92579.0,0.24399217],[92578.0,0.22683423],[92577.0,0.01080181]],[[92582.0,0.22682623],[92583.0,0.01080111],[92584.0,0.22682158],[92586.0,0.22681811],[93100.0,0.38948432]]]
["bitfinex","BTCUSD",1765402023800,[[92539.0,0.01080625],[92538.0,0.01080637],[92537.0,0.01080648],[92536.0,0.33052309],[92533.0,0.01080695]],[[92541.0,0.001],[92542.0,0.00011681],[92543.0,0.03241671],[92544.0,0.22692608],[92545.0,0.01080555]]]
["bitfinex","BTCUSD",1765402078720,[[92560.0,0.01712],[92558.0,0.05824122],[92556.0,0.1494],[92551.0,0.02717377],[92550.0,0.22690246]],[[92561.0,0.28433372],[92562.0,0.21607138],[92563.0,0.2724225],[92564.0,0.01080333],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1765402099907,[[92501.0,0.002],[92499.0,0.01081092],[92498.0,0.04433377],[92497.0,0.01081116],[92492.0,0.48136747]],[[92502.0,0.38119875],[92503.0,0.21621037],[92504.0,0.01081034],[92505.0,0.01081022],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1765402154075,[[92420.0,0.01078954],[92418.0,0.00023048],[92410.0,0.0004],[92401.0,0.22726995],[92400.0,0.04037177]],[[92421.0,0.58106865],[92422.0,0.21639904],[92423.0,0.01081981],[92424.0,0.21639594],[92426.0,0.33771638]]]
["bitfinex","BTCUSD",1765402190534,[[92428.0,0.05238691],[92425.0,0.01716],[92423.0,0.03886573],[92420.0,0.05008954],[92418.0,0.0585564]],[[92429.0,0.42775517],[92430.0,0.21638182],[92431.0,0.01081888],[92432.0,0.22719548],[92433.0,0.01081864]]]
["bitfinex","BTCUSD",1765402220573,[[92395.0,0.00043231],[92391.0,0.03907],[92385.0,0.08937426],[92384.0,0.2164865],[92382.0,0.01082461]],[[92396.0,0.21645958],[92397.0,0.21645732],[92398.0,0.01082274],[92399.0,0.21645417],[92401.0,0.22727108]]]
["bitfinex","BTCUSD",1765402265852,[[92330.0,0.00031709],[92305.0,0.02717377],[92301.0,0.30153411],[92300.0,0.21688395],[92291.0,0.2438795]],[[92331.0,0.48273197],[92332.0,0.21661004],[92333.0,0.01083036],[92334.0,0.21660701],[92336.0,0.22743112]]]
["bitfinex","BTCUSD",1765402290238,[[92274.0,0.21674379],[92273.0,0.0108374],[92272.0,0.01083752],[92270.0,0.09925775],[92269.0,0.01083787]],[[92277.0,0.00038853],[92280.0,0.00261287],[92283.0,0.02799623],[92286.0,0.01083587],[92287.0,0.04536]]]
["bitfinex","BTCUSD",1765402353810,[[92225.0,0.06614327],[92220.0,0.06950593],[92211.0,0.04433377],[92205.0,0.08842]],[[92231.0,0.25842683],[92232.0,0.21684485],[92233.0,0.0108421],[92235.0,0.21683742],[92236.0,0.01084175]]]
["bitfinex","BTCUSD",1765402364488,[[92220.0,0.00030097],[92204.0,0.01084551],[92203.0,0.01084563],[92201.0,0.22776135],[92199.0,0.01568]],[[92221.0,0.43753034],[92222.0,0.21686799],[92223.0,0.01084328],[92224.0,0.26016452],[92231.0,0.00161287]]]
["bitfinex","BTCUSD",1765402409477,[[92229.0,0.47409442],[92227.0,0.22769786],[92226.0,0.22770021],[92225.0,0.01084304],[92219.0,0.11735474]],[[92230.0,0.002],[92240.0,0.22766798],[92241.0,0.21682345],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1765402433755,[[92276.0,0.02717377],[92268.0,0.01083799],[92267.0,0.02803811],[92259.0,0.0433],[92253.0,0.38237]],[[92277.0,0.06632],[92283.0,0.01083623],[92285.0,0.10199599],[92287.0,0.04877],[92288.0,0.00215932]]]
["bitfinex","BTCUSD",1765402458542,[[92237.0,0.01084163],[92236.0,0.22767505],[92232.0,0.06606],[92229.0,0.13424771],[92228.0,0.001]],[[92242.0,0.01084104],[92246.0,0.21681156],[92250.0,0.03893],[92258.0,0.0433],[92259.0,0.0979]]]
["bitfinex","BTCUSD",1765402520330,[[92307.0,0.01083341],[92306.0,0.22750389],[92305.0,0.01083364],[92304.0,0.01083376],[92303.0,0.23387542]],[[92310.0,0.22749445],[92311.0,0.01083294],[92312.0,0.21665715],[92313.0,0.01083271],[92315.0,0.21826363]]]
["bitfinex","BTCUSD",1765402530378,[[92319.0,0.010832],[92317.0,0.01083224],[92316.0,0.01083235],[92314.0,0.11939979],[92312.0,0.01083282]],[[92322.0,0.00161287],[92325.0,0.0108313],[92326.0,0.01083118],[92327.0,0.00011659],[92329.0,0.05748083]]]
["bitfinex","BTCUSD",1765402589880,[[92409.0,0.4311029],[92408.0,0.29386836],[92407.0,0.01082169],[92406.0,0.21643404],[92405.0,0.04293]],[[92410.0,0.00285082],[92420.0,0.0004],[92433.0,0.01081864],[92435.0,0.01081841],[92437.0,0.0324291]]]
["bitfinex","BTCUSD",1765402619839,[[92419.0,0.30373948],[92418.0,0.31128296],[92417.0,0.01082052],[92415.0,0.12743],[92413.0,0.21641877]],[[92420.0,0.00471692],[92426.0,0.01081946],[92428.0,0.01081923],[92429.0,0.22720159],[92430.0,0.01081899]]]
["bitfinex","BTCUSD",1765402668923,[[92479.0,0.50330577],[92478.0,0.21626765],[92477.0,0.22708114],[92476.0,0.21627051],[92474.0,0.01081385]],[[92510.0,0.0004],[92518.0,0.22707424],[92550.0,0.0029]]]
["bitfinex","BTCUSD",1765402695133,[[92549.0,0.15991038],[92548.0,0.21610369],[92547.0,0.08771831],[92546.0,0.21610748],[92545.0,0.01080555]],[[92550.0,0.00950378],[92560.0,0.0108038],[92564.0,0.22687169],[92566.0,0.0108031],[92571.0,0.02161093]]]
["bitfinex","BTCUSD",1765402706824,[[92599.0,0.05031415],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.01079995],[92588.0,0.07561]],[[92600.0,0.00031677],[92601.0,0.21598041],[92602.0,0.0107989],[92603.0,0.01079878],[92604.0,0.04766]]]
["bitfinex","BTCUSD",1765402757882,[[92636.0,0.00011672],[92622.0,0.02264],[92621.0,0.02889612],[92618.0,0.01079703],[92617.0,0.02717377]],[[92637.0,0.71547932],[92639.0,0.22668637],[92640.0,0.22668417],[92641.0,0.01079435],[92646.0,0.05688377]]]
["bitfinex","BTCUSD",1765402795500,[[92636.0,0.00111672],[92626.0,0.0107961],[92625.0,0.25544992],[92623.0,0.01079645],[92622.0,0.24527986]],[[92637.0,0.38019932],[92638.0,0.21589505],[92639.0,0.05409458],[92640.0,0.21588981],[92641.0,0.21589114]]]
["bitfinex","BTCUSD",1765402844184,[[92577.0,0.00138938],[92551.0,0.02717377],[92545.0,0.09523]],[[92578.0,0.28881593],[92579.0,0.21603214],[92580.0,0.22683083],[92581.0,0.21602704],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1765402869777,[[92502.0,0.02717377],[92499.0,0.22702881],[92498.0,0.22703193],[92497.0,0.03127],[92496.0,0.00694109]],[[92503.0,0.22701966],[92504.0,0.01081034],[92506.0,0.043296],[92507.0,0.27214113],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1765402920671,[[92485.0,0.00231657],[92462.0,0.02717377],[92461.0,0.0292],[92458.0,0.0492762],[92457.0,0.21631444]],[[92486.0,0.70803553],[92487.0,0.21624709],[92488.0,0.01081221],[92489.0,0.22705612],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1765402949504,[[92500.0,0.40853998],[92499.0,0.26621765],[92498.0,0.22702925],[92495.0,0.01081139],[92485.0,0.11756746]],[[92501.0,0.00011654],[92512.0,0.22699789],[92515.0,0.01080905],[92517.0,0.22698532],[92529.0,0.32422336]]]
["bitfinex","BTCUSD",1765402979701,[[92440.0,0.00285553],[92421.0,0.22722029],[92420.0,0.22762301],[92419.0,0.01082028],[92418.0,0.05610233]],[[92441.0,0.49194849],[92442.0,0.21635308],[92443.0,0.01081747],[92446.0,0.22716103],[92447.0,0.23350288]]]
["bitfinex","BTCUSD",1765403031845,[[92420.0,0.00314899],[92405.0,0.01082192],[92404.0,0.25639032],[92403.0,0.21644318],[92402.0,0.01082227]],[[92421.0,0.54702752],[92423.0,0.22721616],[92424.0,0.22721634],[92425.0,0.22721124],[92433.0,0.30949]]]
["bitfinex","BTCUSD",1765403059352,[[92480.0,0.02322853],[92478.0,0.03795338],[92477.0,0.01081349],[92476.0,0.22708494],[92475.0,0.02907289]],[[92481.0,0.001],[92482.0,0.21625856],[92483.0,0.01081279],[92484.0,0.24422693],[92486.0,0.22706245]]]
["bitfinex","BTCUSD",1765403093299,[[92506.0,0.10936996],[92504.0,0.22701551],[92503.0,0.01081046],[92502.0,0.21621142],[92501.0,0.01081069]],[[92507.0,0.21631639],[92509.0,0.25947701],[92510.0,0.01080964],[92511.0,0.01080952],[92512.0,0.22699901]]]
["bitfinex","BTCUSD",1765403138394,[[92489.0,0.00039007],[92461.0,0.02717377],[92455.0,0.0387009],[92450.0,0.16863162],[92446.0,0.24351465]],[[92490.0,0.68601846],[92491.0,0.21623725],[92492.0,0.01081174],[92493.0,0.22704635],[92495.0,0.01081139]]]
["bitfinex","BTCUSD",1765403171101,[[92453.0,9.701e-05],[92438.0,0.00023041],[92430.0,0.01081899],[92429.0,0.01081911]],[[92454.0,0.79865651],[92455.0,0.21632145],[92456.0,0.22713506],[92457.0,0.01081583],[92458.0,0.01081572]]]
["bitfinex","BTCUSD",1765403216855,[[92464.0,0.10453],[92463.0,0.24538909],[92462.0,0.22712029],[92461.0,0.01081537],[92460.0,0.21630769]],[[92465.0,0.01750929],[92466.0,0.21629628],[92468.0,0.01081455],[92469.0,0.01081443],[92471.0,0.22709839]]]
["bitfinex","BTCUSD",1765403246303,[[92488.0,0.03877522],[92486.0,0.02717377],[92484.0,0.0287],[92483.0,0.05817052],[92481.0,0.22707343]],[[92489.0,0.21624193],[92490.0,0.21624002],[92491.0,0.01081186],[92493.0,0.21623257],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1765403275851,[[92532.0,0.02330616],[92527.0,0.22695849],[92526.0,0.03990132],[92522.0,0.24365247],[92455.0,0.24851538]],[[92533.0,0.28016797],[92534.0,0.22177472],[92535.0,0.01080672],[92536.0,0.22694081],[92540.0,0.22712983]]]
["bitfinex","BTCUSD",1765403327238,[[92609.0,0.14563937],[92607.0,0.21596494],[92605.0,0.03549855],[92604.0,0.09470281],[92603.0,0.21597545]],[[92610.0,0.15785006],[92611.0,0.21595809],[92612.0,0.01079773],[92613.0,0.01079762],[92614.0,0.22674803]]]
["bitfinex","BTCUSD",1765403353039,[[92614.0,0.00011672],[92598.0,0.02898895],[92593.0,0.03864663],[92591.0,0.02812],[92589.0,0.01080041]],[[92615.0,0.65030661],[92616.0,0.2159454],[92617.0,0.04322598],[92618.0,0.25429993],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1765403412533,[[92611.0,0.0230674],[92609.0,0.02717377],[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.24480809]],[[92612.0,0.2494588],[92613.0,0.21595464],[92614.0,0.0107975],[92616.0,0.2159457],[92618.0,0.043296]]]
["bitfinex","BTCUSD",1765403427657,[[92632.0,0.3107181],[92631.0,0.21591017],[92630.0,0.03586563],[92629.0,0.21591336],[92628.0,0.03831916]],[[92639.0,0.01079458],[92640.0,0.22668417],[92642.0,0.01079424],[92643.0,0.01079412],[92690.0,0.00119999]]]
["bitfinex","BTCUSD",1765403449970,[[92590.0,0.02878312],[92585.0,0.03838094],[92579.0,0.05748471],[92571.0,0.01080251],[92570.0,0.22685389]],[[92591.0,0.25929971],[92592.0,0.21600138],[92593.0,0.22679899],[92594.0,0.02787983],[92595.0,0.50669438]]]
["bitfinex","BTCUSD",1765403498334,[[92632.0,0.02294955],[92630.0,0.02868169],[92629.0,0.02311],[92628.0,0.03796964],[92627.0,0.01079598]],[[92633.0,0.21613546],[92635.0,0.2267007],[92636.0,0.01079493],[92637.0,0.01079482],[92638.0,0.23861019]]]
["bitfinex","BTCUSD",1765403527431,[[92669.0,0.75477885],[92668.0,0.21582423],[92667.0,0.08809678],[92664.0,0.22662428],[92663.0,0.21583261]],[[92670.0,0.00742041],[92692.0,0.00170776],[92707.0,0.00563104],[92708.0,0.21573113],[92710.0,0.01098632]]]
["bitfinex","BTCUSD",1765403587624,[[92728.0,0.03787776],[92723.0,0.05695109],[92713.0,0.07589438],[92710.0,0.02717377],[92703.0,0.10764992]],[[92729.0,0.043296],[92730.0,0.21567993],[92731.0,0.01078388],[92732.0,0.01078376],[92734.0,0.01078353]]]
["bitfinex","BTCUSD",1765403597957,[[92682.0,0.00139046],[92665.0,0.00343601],[92663.0,0.01079179],[92660.0,0.01079214],[92659.0,0.02078]],[[92683.0,0.3552553],[92684.0,0.21578697],[92685.0,0.01078923],[92686.0,0.21578363],[92694.0,0.02207818]]]
["bitfinex","BTCUSD",1765403663752,[[92667.0,0.03291517],[92665.0,0.03825979],[92660.0,0.02717377],[92659.0,0.05730481],[92657.0,0.00022959]],[[92668.0,0.2158243],[92669.0,0.01079109],[92670.0,0.22661094],[92671.0,0.01079086],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1765403678235,[[92630.0,0.00251659],[92620.0,0.0004],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.22676328]],[[92631.0,1.04978931],[92632.0,0.2159081],[92633.0,0.22670105],[92634.0,0.01079517],[92635.0,0.21590316]]]
["bitfinex","BTCUSD",1765403704416,[[92584.0,0.05007647],[92581.0,0.0497197],[92580.0,0.01120146],[92579.0,0.01080158],[92577.0,0.01080181]],[[92585.0,0.21640701],[92587.0,0.27010995],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.2268079]]]
["bitfinex","BTCUSD",1765403788182,[[92576.0,0.10703555],[92575.0,0.37395237],[92574.0,0.38298727],[92540.0,0.04548],[92539.0,0.02717377]],[[92577.0,1.68832537],[92578.0,0.21603404],[92579.0,0.26721616],[92580.0,0.01080146],[92582.0,0.21602471]]]
["bitfinex","BTCUSD",1765403813708,[[92574.0,0.1687161],[92544.0,0.02886627],[92540.0,0.01120613],[92539.0,0.21612318],[92531.0,0.01080718]],[[92575.0,2.07708577],[92576.0,0.21603871],[92577.0,0.22683819],[92578.0,0.22683574],[92579.0,0.03406445]]]
["bitfinex","BTCUSD",1765403883232,[[92530.0,0.0004],[92520.0,0.0004],[92518.0,9e-05],[92500.0,0.0004],[92480.0,0.01121314]],[[92531.0,1.77036563],[92532.0,0.25483144],[92533.0,0.01080695],[92534.0,0.03869],[92536.0,0.22693937]]]
["bitfinex","BTCUSD",1765403907910,[[92440.0,0.00137909],[92438.0,0.22717798],[92436.0,0.2271822],[92435.0,0.01081841],[92297.0,0.30892291]],[[92441.0,0.04668434],[92442.0,0.01712],[92448.0,0.2907],[92449.0,0.03871],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1765403951496,[[92360.0,0.22538553],[92358.0,0.22737474],[92357.0,0.22737733],[92354.0,0.22738494],[92341.0,0.46599083]],[[92361.0,0.20328386],[92363.0,0.05447],[92368.0,0.03401551],[92369.0,0.01082614],[92370.0,0.03973647]]]
["bitfinex","BTCUSD",1765403979500,[[92431.0,0.22149428],[92430.0,0.01081899],[92429.0,0.21638042],[92427.0,0.01081934],[92426.0,0.21638932]],[[92432.0,0.044296],[92435.0,0.01081841],[92436.0,0.2271888],[92437.0,0.01081817],[92438.0,0.01081806]]]
["bitfinex","BTCUSD",1765404026541,[[92402.0,0.0013473],[92388.0,0.01082391],[92387.0,0.01082403],[92386.0,0.13979],[92385.0,0.22730848]],[[92403.0,2.05971217],[92404.0,0.21644084],[92405.0,0.01082192],[92406.0,0.0698173],[92408.0,0.22725395]]]
["bitfinex","BTCUSD",1765404055130,[[92458.0,0.21631443],[92457.0,0.21631677],[92456.0,0.01081595],[92455.0,0.22713649],[92452.0,0.01081642]],[[92459.0,0.08691389],[92462.0,0.30346727],[92463.0,0.27041429],[92464.0,0.01081501],[92467.0,0.21629381]]]
["bitfinex","BTCUSD",1765404083365,[[92529.0,0.21814845],[92528.0,0.00011674],[92527.0,0.22696042],[92526.0,0.01080777],[92525.0,0.21615599]],[[92530.0,0.043696],[92533.0,0.01080695],[92534.0,0.22694421],[92535.0,0.01080672],[92536.0,0.3015066]]]
["bitfinex","BTCUSD",1765404133055,[[92569.0,0.00011674],[92550.0,0.02317784],[92545.0,0.01080555],[92544.0,0.03976038],[92543.0,0.22692046]],[[92570.0,1.56264186],[92571.0,0.21605045],[92572.0,0.0108024],[92573.0,0.22684899],[92574.0,0.21604763]]]
["bitfinex","BTCUSD",1765404148493,[[92547.0,0.00038865],[92530.0,0.03399815],[92529.0,0.22695457],[92527.0,0.01080765],[92526.0,0.22696298]],[[92548.0,1.84070769],[92549.0,0.21610251],[92550.0,0.22690656],[92551.0,0.01080485],[92552.0,0.01080473]]]
["bitfinex","BTCUSD",1765404210734,[[92491.0,0.35377725],[92490.0,0.21623905],[92489.0,0.01081209],[92488.0,0.21624426],[92487.0,0.2173634]],[[92492.0,0.01712],[92502.0,0.043296],[92505.0,0.02877],[92508.0,0.01080987],[92509.0,0.51770541]]]
["bitfinex","BTCUSD",1765404244291,[[92539.0,0.0001168],[92533.0,0.22694417],[92532.0,0.26547836],[92531.0,0.01080718],[92530.0,0.22695199]],[[92540.0,0.28315162],[92542.0,0.22692857],[92543.0,0.24535792],[92544.0,0.01080567],[92545.0,0.30150555]]]
["bitfinex","BTCUSD",1765404278332,[[92491.0,0.007],[92488.0,0.02910251],[92487.0,0.01081233],[92486.0,0.22706028],[92484.0,0.01081268]],[[92492.0,0.32336698],[92494.0,0.27982638],[92495.0,0.01081139],[92497.0,0.2162238],[92498.0,0.08093104]]]
["bitfinex","BTCUSD",1765404335147,[[92519.0,0.28337127],[92510.0,0.4826105],[92509.0,0.1049184],[92504.0,0.17911],[92499.0,0.19151036]],[[92520.0,0.0010885],[92554.0,0.02161093],[92555.0,0.33412],[92556.0,0.05735],[92595.0,0.07747845]]]
["bitfinex","BTCUSD",1765404370469,[[92519.0,0.07451796],[92516.0,0.01080894],[92515.0,0.06912119],[92514.0,0.01080917],[92513.0,0.04051929]],[[92520.0,0.04800465],[92521.0,0.21616905],[92522.0,0.22697446],[92523.0,0.01080812],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1765404408047,[[92519.0,0.35435855],[92517.0,0.29947962],[92516.0,0.01080894],[92515.0,0.21617656],[92514.0,0.22699161]],[[92520.0,0.00470865],[92533.0,0.043296],[92537.0,0.01080648],[92538.0,0.01080637],[92540.0,0.02882613]]]
["bitfinex","BTCUSD",1765404457069,[[92536.0,0.002],[92518.0,0.0108087],[92517.0,0.03401163],[92516.0,0.03982607],[92515.0,0.21618073]],[[92537.0,1.80276858],[92538.0,0.01080637],[92539.0,0.22693134],[92540.0,0.23872275],[92541.0,0.01080602]]]
["bitfinex","BTCUSD",1765404492775,[[92589.0,0.3307977],[92587.0,0.34143815],[92586.0,0.22681451],[92585.0,0.06563465],[92583.0,0.12104463]],[[92590.0,0.0004],[92600.0,0.0004],[92606.0,0.01708],[92614.0,0.31007],[92616.0,0.30682324]]]
["bitfinex","BTCUSD",1765404537239,[[92619.0,0.02932108],[92615.0,0.0290053],[92613.0,0.01079762],[92608.0,0.21596234]],[[92620.0,0.00057438],[92623.0,0.02806645],[92624.0,0.22672369],[92625.0,0.21592638],[92626.0,0.22672009]]]
["bitfinex","BTCUSD",1765404579232,[[92699.0,0.3492572],[92698.0,0.21575438],[92697.0,0.02698662],[92696.0,0.2157573],[92694.0,0.22655161]],[[92700.0,0.0014],[92715.0,0.2907],[92716.0,0.02161093],[92717.0,0.26979184],[92718.0,0.32489539]]]
["bitfinex","BTCUSD",1765404607987,[[92707.0,0.4030885],[92706.0,0.21573576],[92705.0,0.25508499],[92704.0,0.01078702],[92698.0,0.11709234]],[[92708.0,0.00022941],[92719.0,0.01708],[92720.0,0.0002],[92721.0,0.02206],[92722.0,0.02161093]]]
["bitfinex","BTCUSD",1765404661831,[[92719.0,0.44075712],[92699.0,0.00011684],[92695.0,0.01078806],[92694.0,0.01078818],[92693.0,0.0107883]],[[92720.0,1.67989611],[92721.0,0.21570137],[92722.0,0.01078492],[92723.0,0.21569723],[92725.0,0.01078457]]]
["bitfinex","BTCUSD",1765404690443,[[92610.0,0.01251697],[92608.0,0.0107982],[92607.0,0.22676417],[92606.0,0.22676692],[92605.0,0.01079855]],[[92611.0,0.35224306],[92612.0,0.01708],[92613.0,0.01079762],[92614.0,0.02161093],[92615.0,0.03637738]]]
["bitfinex","BTCUSD",1765404759303,[[92530.0,0.00058996],[92520.0,0.0002],[92518.0,0.22698208],[92517.0,0.22698345],[92516.0,0.01080894]],[[92531.0,1.65608977],[92532.0,0.21614144],[92533.0,0.22694617],[92534.0,0.02179],[92536.0,0.22694023]]]
["bitfinex","BTCUSD",1765404773350,[[92480.0,0.02381471],[92467.0,0.22710748],[92466.0,0.01081478],[92465.0,0.21629786],[92464.0,0.01081501]],[[92481.0,0.55025663],[92483.0,0.01081279],[92486.0,0.01081244],[92493.0,0.01081162],[92498.0,0.06252299]]]
["bitfinex","BTCUSD",1765404834963,[[92180.0,0.0002],[92176.0,0.22782275],[92174.0,0.02812904],[92173.0,0.01084916],[92172.0,0.01084928]],[[92181.0,0.333996],[92184.0,0.01084786],[92185.0,0.01084775],[92189.0,0.01084728],[92192.0,0.21693898]]]
["bitfinex","BTCUSD",1765404844506,[[92143.0,9e-05],[92133.0,0.01085387],[92132.0,0.01085399],[92130.0,0.21708358],[92120.0,0.04513]],[[92144.0,0.29016438],[92145.0,0.2170493],[92146.0,0.01085234],[92147.0,0.01085222],[92148.0,0.2278959]]]
["bitfinex","BTCUSD",1765404870881,[[92163.0,0.29767464],[92162.0,0.21700917],[92161.0,0.34845957],[92160.0,0.01732],[92159.0,0.22786552]],[[92164.0,0.00011643],[92181.0,0.043296],[92189.0,0.01897988],[92190.0,0.02816716],[92193.0,0.23072537]]]
["bitfinex","BTCUSD",1765404906014,[[92233.0,0.36167091],[92232.0,0.21684447],[92231.0,0.22768917],[92230.0,0.01084245],[92229.0,0.03351257]],[[92234.0,0.00011721],[92262.0,0.01083869],[92263.0,0.01083858],[92264.0,0.01083846],[92269.0,0.21675825]]]
["bitfinex","BTCUSD",1765404939663,[[92290.0,0.0303],[92289.0,0.23119999],[92288.0,0.22754588],[92287.0,0.227546],[92286.0,0.01083587]],[[92291.0,0.00011721],[92294.0,0.333996],[92295.0,0.2291444],[92299.0,0.01724],[92300.0,0.01123423]]]
["bitfinex","BTCUSD",1765405002385,[[92320.0,0.02368197],[92316.0,0.01083235],[92315.0,0.21664739],[92311.0,0.03991657],[92308.0,0.02166659]],[[92321.0,0.2656958],[92322.0,0.21663355],[92323.0,0.01083153],[92324.0,0.22746091],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1765405015131,[[92320.0,0.27919508],[92319.0,0.21664012],[92318.0,0.01083212],[92317.0,0.03270224],[92316.0,0.01083235]],[[92321.0,0.0041515],[92324.0,0.05412741],[92325.0,0.22745746],[92326.0,0.01083118],[92335.0,0.2338046]]]
["bitfinex","BTCUSD",1765405075553,[[92222.0,0.00039014],[92201.0,0.02909738],[92200.0,0.22796419],[92198.0,0.21692361],[92197.0,0.01084633]],[[92223.0,1.62227163],[92225.0,0.22770618],[92226.0,0.22770255],[92228.0,0.02706269],[92229.0,0.24942246]]]
["bitfinex","BTCUSD",1765405101601,[[92126.0,0.01085469],[92124.0,0.01085493],[92123.0,0.21709931],[92122.0,0.01619879],[92121.0,0.01085528]],[[92161.0,1.49818898],[92162.0,0.21700917],[92163.0,0.22785893],[92165.0,0.21700446],[92166.0,0.01084998]]]
["bitfinex","BTCUSD",1765405110606,[[92123.0,0.22795587],[92121.0,0.01085528],[92119.0,0.01894],[92110.0,0.01619879],[92108.0,0.03825]],[[92124.0,0.04329599],[92126.0,0.01085469],[92127.0,0.03738458],[92133.0,0.04139],[92139.0,0.03297646]]]
["bitfinex","BTCUSD",1765405166605,[[92075.0,0.22807423],[92074.0,0.01086082],[92073.0,0.22807877],[92072.0,0.01086106]],[[92079.0,0.0124731],[92080.0,0.22806344],[92081.0,0.2887182],[92083.0,0.21719747],[92088.0,0.21718444]]]
["bitfinex","BTCUSD",1765405192214,[[92097.0,0.21716233],[92096.0,0.2171643],[92095.0,0.01085835],[92094.0,0.21716738],[92092.0,0.0108587]],[[92098.0,0.06061599],[92100.0,0.01489],[92101.0,0.01085764],[92102.0,0.21715101],[92105.0,0.01085717]]]
["bitfinex","BTCUSD",1765405211555,[[92164.0,0.21700426],[92163.0,0.2278545],[92162.0,0.22785462],[92161.0,0.23509417],[92159.0,0.01085081]],[[92166.0,0.01732],[92168.0,0.02161093],[92169.0,0.04329599],[92171.0,0.01084939],[92172.0,0.22783518]]]
["bitfinex","BTCUSD",1765405263918,[[92179.0,0.00011721],[92164.0,0.01085022],[92162.0,0.21700827],[92160.0,0.01085069],[92155.0,0.21702551]],[[92180.0,1.24098279],[92182.0,0.22781034],[92183.0,0.01084798],[92184.0,0.01084786],[92185.0,0.22780464]]]
["bitfinex","BTCUSD",1765405311987,[[92259.0,0.21678101],[92258.0,0.21678111],[92257.0,0.01083928],[92256.0,0.01739],[92255.0,0.22762993]],[[92260.0,0.0004],[92265.0,0.01083834],[92267.0,0.29250742],[92268.0,0.30153799],[92270.0,0.55102513]]]
["bitfinex","BTCUSD",1765405339102,[[92279.0,0.00039172],[92269.0,0.02733787],[92268.0,0.02912119],[92266.0,0.01083822],[92264.0,0.03455]],[[92280.0,0.5796081],[92281.0,0.21673131],[92282.0,0.01083634],[92283.0,0.2275612],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1765405370228,[[92279.0,0.29796572],[92278.0,0.21673598],[92277.0,0.03999228],[92276.0,0.21673904],[92271.0,0.01083764]],[[92280.0,0.0004],[92303.0,0.30153388],[92304.0,0.21667534],[92305.0,0.01083364],[92306.0,0.22750885]]]
["bitfinex","BTCUSD",1765405418107,[[92299.0,0.00039176],[92291.0,0.01083529],[92290.0,0.25674128],[92289.0,0.22754588]],[[92300.0,0.55594153],[92302.0,0.22751431],[92303.0,0.01083388],[92304.0,0.01083376],[92305.0,0.2275068]]]
["bitfinex","BTCUSD",1765405448170,[[92299.0,1.76e-06],[92282.0,0.01083634],[92281.0,0.22756552],[92280.0,0.01083658],[92279.0,0.22756887]],[[92300.0,1.99715181],[92302.0,0.22751431],[92303.0,0.22751399],[92304.0,0.01083376],[92325.0,0.05808527]]]
["bitfinex","BTCUSD",1765405500427,[[92329.0,0.02376345],[92328.0,0.03891024],[92325.0,0.0108313],[92324.0,0.01083141],[92323.0,0.06921117]],[[92330.0,0.04369599],[92332.0,0.01083048],[92333.0,0.01083036],[92336.0,0.01083001],[92337.0,0.02802989]]]
["bitfinex","BTCUSD",1765405528936,[[92329.0,0.38312926],[92328.0,0.25991892],[92327.0,0.01083106],[92326.0,0.01083118],[92320.0,0.96642422]],[[92330.0,0.00168853],[92360.0,0.0004],[92361.0,0.01082708],[92362.0,0.22736683],[92364.0,0.01082672]]]
["bitfinex","BTCUSD",1765405543338,[[92460.0,0.00039224],[92456.0,0.001],[92448.0,0.21633684]],[[92461.0,0.00161287],[92462.0,0.21630664],[92463.0,0.01081513],[92464.0,0.22711622],[92465.0,0.27041024]]]
["bitfinex","BTCUSD",1765405596379,[[92486.0,0.02416207],[92485.0,0.02908766],[92481.0,0.01081303],[92480.0,0.25500806],[92478.0,0.21626578]],[[92487.0,0.55528716],[92488.0,0.23340486],[92489.0,0.2270548],[92490.0,0.01101197],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765405627998,[[92437.0,0.02917118],[92434.0,0.01081852],[92432.0,0.05221644],[92430.0,0.01081899],[92427.0,0.069164]],[[92472.0,1.50311205],[92473.0,0.23339934],[92474.0,0.22709119],[92475.0,0.22709341],[92476.0,0.01619879]]]
["bitfinex","BTCUSD",1765405654032,[[92370.0,0.0004],[92359.0,0.21654622],[92358.0,0.01082743],[92357.0,0.01082754],[92354.0,0.0108279]],[[92371.0,0.57128703],[92372.0,0.00039042],[92373.0,0.22734141],[92375.0,0.21650975],[92376.0,0.01082532]]]
["bitfinex","BTCUSD",1765405702514,[[92338.0,0.0063703],[92324.0,0.01083141],[92322.0,0.23283105],[92321.0,0.0124],[92320.0,0.01083188]],[[92339.0,0.4826708],[92340.0,0.21659085],[92341.0,0.22741793],[92342.0,0.0108293],[92351.0,0.01082825]]]
["bitfinex","BTCUSD",1765405739412,[[92338.0,0.0063703],[92336.0,0.01083001],[92335.0,0.22743217],[92334.0,0.2166028],[92333.0,0.01083036]],[[92339.0,0.59336206],[92340.0,0.02326983],[92341.0,0.22741793],[92342.0,0.22741782],[92345.0,0.2274125]]]
["bitfinex","BTCUSD",1765405801240,[[92370.0,0.2788218],[92369.0,0.02917929],[92368.0,0.22735144],[92367.0,0.22735369],[92366.0,0.01311]],[[92371.0,0.021],[92379.0,0.01716],[92383.0,0.2907],[92387.0,0.2164827],[92388.0,0.01082391]]]
["bitfinex","BTCUSD",1765405831186,[[92379.0,0.29476821],[92378.0,0.21650124],[92377.0,0.0108252],[92376.0,0.22733156],[92375.0,0.01082543]],[[92380.0,0.00111692],[92382.0,0.01716],[92388.0,0.227304],[92471.0,0.63604822]]]
["bitfinex","BTCUSD",1765405862586,[[92421.0,0.28296325],[92420.0,0.25970153],[92419.0,0.01082028],[92418.0,0.07051177],[92417.0,0.01619879]],[[92422.0,0.00010551],[92445.0,0.01712],[92448.0,0.30151689],[92449.0,0.22715249],[92450.0,0.01101665]]]
["bitfinex","BTCUSD",1765405916621,[[92355.0,0.00033623],[92346.0,0.21657618],[92345.0,0.01082895],[92344.0,0.22740882],[92343.0,0.01082919]],[[92356.0,0.33599599],[92357.0,0.21655099],[92358.0,0.22737858],[92359.0,0.22737843],[92360.0,0.01712]]]
["bitfinex","BTCUSD",1765405941794,[[92240.0,0.0004],[92205.0,0.02909667],[92203.0,0.01084563],[92202.0,0.01084575],[92200.0,0.05146292]],[[92241.0,1.57004631],[92242.0,0.21682097],[92243.0,0.01084093],[92246.0,0.22765262],[92249.0,0.01084022]]]
["bitfinex","BTCUSD",1765406013544,[[92318.0,0.009],[92317.0,0.2436745],[92316.0,0.22747468],[92315.0,0.01238],[92314.0,0.01083259]],[[92320.0,0.0014],[92324.0,0.2907],[92325.0,0.21662649],[92326.0,0.01083118],[92339.0,0.2907]]]
["bitfinex","BTCUSD",1765406025438,[[92300.0,0.00323134],[92272.0,0.00023104],[92271.0,0.01238],[92265.0,0.0172],[92264.0,0.02919567]],[[92301.0,1.0367613],[92303.0,0.22751347],[92304.0,0.21667561],[92306.0,0.01083353],[92309.0,0.01083317]]]
["bitfinex","BTCUSD",1765406110821,[[92319.0,0.32239567],[92318.0,0.21664032],[92317.0,0.28286697],[92316.0,0.01083235],[92315.0,0.01083247]],[[92320.0,0.0014],[92335.0,0.22743475],[92336.0,0.22743231],[92337.0,0.30152989],[92448.0,0.1943546]]]
["bitfinex","BTCUSD",1765406124460,[[92336.0,0.30657145],[92334.0,0.22743433],[92333.0,0.22743504],[92332.0,0.01083048],[92328.0,0.0889457]],[[92337.0,0.00139043],[92339.0,0.01082966],[92340.0,0.22782166],[92341.0,0.2274196],[92342.0,0.0108293]]]
["bitfinex","BTCUSD",1765406160994,[[92301.0,0.00139317],[92289.0,0.01225],[92288.0,0.01083564],[92287.0,0.22755079],[92235.0,0.09689668]],[[92302.0,0.21829289],[92303.0,0.21667768],[92304.0,0.22750909],[92306.0,0.01083353],[92311.0,0.54951611]]]
["bitfinex","BTCUSD",1765406255012,[[92349.0,0.03827],[92347.0,0.22740162],[92346.0,0.23963357],[92345.0,0.01082895],[92344.0,0.02329224]],[[92350.0,0.21856939],[92351.0,0.22739407],[92352.0,0.01082813],[92353.0,0.01082801],[92354.0,0.22738726]]]
["bitfinex","BTCUSD",1765406271182,[[92349.0,0.25483975],[92347.0,0.22740285],[92346.0,0.02305883],[92345.0,0.01082895],[92344.0,0.22904329]],[[92350.0,0.002],[92352.0,0.22739187],[92353.0,0.22738861],[92354.0,0.0108279],[92366.0,0.33399599]]]
["bitfinex","BTCUSD",1765406357028,[[92419.0,0.26887752],[92418.0,0.28706264],[92417.0,0.27052689],[92416.0,0.02953],[92408.0,0.10089843]],[[92420.0,0.00177624],[92430.0,0.0002],[92440.0,0.01101782],[92441.0,0.30151771],[92442.0,0.21635257]]]
["bitfinex","BTCUSD",1765406363542,[[92469.0,0.35950843],[92468.0,0.21629104],[92467.0,0.01081466],[92465.0,0.01249],[92459.0,0.25513717]],[[92470.0,0.0042],[92480.0,0.0002],[92489.0,0.01081209],[92490.0,0.0002],[92491.0,0.2162382]]]
["bitfinex","BTCUSD",1765406428514,[[92635.0,0.02346307],[92633.0,0.22670019],[92630.0,0.0383404],[92628.0,0.01079587],[92626.0,0.02828]],[[92637.0,0.01079482],[92638.0,0.0399447],[92639.0,0.21589326],[92642.0,0.21588511],[92657.0,0.3237755]]]
["bitfinex","BTCUSD",1765406453501,[[92510.0,0.00051998],[92505.0,0.03351],[92498.0,0.01081104],[92497.0,0.24323117],[92496.0,0.06221]],[[92512.0,0.21618817],[92513.0,0.22699738],[92514.0,0.21618453],[92516.0,0.01080894],[92517.0,0.21617748]]]
["bitfinex","BTCUSD",1765406523770,[[92538.0,0.02742113],[92537.0,0.03875413],[92534.0,0.02700562],[92533.0,0.22694551],[92532.0,0.28433461]],[[92539.0,0.21612509],[92540.0,0.21612326],[92541.0,0.01080602],[92543.0,0.22692153],[92544.0,0.22692355]]]
["bitfinex","BTCUSD",1765406552527,[[92620.0,0.21893482],[92619.0,0.01079692],[92618.0,0.02016],[92617.0,0.22673306]],[[92622.0,0.00011744],[92628.0,0.01079587],[92636.0,0.04714],[92640.0,0.01306]]]
["bitfinex","BTCUSD",1765406581821,[[92561.0,0.00305802],[92542.0,0.22692292],[92539.0,0.01080625],[92538.0,0.03974188]],[[92562.0,0.38336251],[92563.0,0.21606905],[92564.0,0.22687005],[92565.0,0.22687227],[92566.0,0.21606338]]]
["bitfinex","BTCUSD",1765406632957,[[92584.0,0.21601935],[92583.0,0.25575899],[92581.0,0.01080135],[92580.0,0.01080146]],[[92586.0,0.002],[92587.0,0.22681511],[92588.0,0.22681197],[92589.0,0.01080041],[92590.0,0.21600605]]]
["bitfinex","BTCUSD",1765406669163,[[92582.0,0.04915],[92581.0,0.25534483],[92580.0,0.28465218],[92578.0,0.29613518],[92573.0,0.48061598]],[[92583.0,0.001],[92588.0,0.01080053],[92589.0,0.22680931],[92597.0,0.21599122],[92619.0,0.04535652]]]
["bitfinex","BTCUSD",1765406735970,[[92586.0,0.02318243],[92584.0,0.01619879],[92582.0,0.03869504],[92581.0,0.0408527],[92580.0,0.01080146]],[[92587.0,0.21901304],[92588.0,0.21601201],[92589.0,0.22680887],[92590.0,0.0108003],[92592.0,0.01080006]]]
["bitfinex","BTCUSD",1765406782017,[[92598.0,0.41292813],[92597.0,0.21598746],[92596.0,0.0107996],[92594.0,0.22679501],[92593.0,0.02791995]],[[92599.0,0.00038849],[92614.0,0.22674928],[92617.0,0.01079715],[92618.0,0.01079703],[92623.0,0.04954375]]]
["bitfinex","BTCUSD",1765406799399,[[92628.0,0.39562866],[92626.0,0.22671643],[92625.0,0.22671855],[92624.0,0.02871633],[92623.0,0.03983269]],[[92629.0,0.002],[92633.0,0.01079528],[92634.0,0.01079517],[92637.0,0.21853387],[92652.0,0.32379513]]]
["bitfinex","BTCUSD",1765406858795,[[92659.0,0.003],[92643.0,0.02888502],[92638.0,0.03851848],[92635.0,0.02761505],[92634.0,0.00011986]],[[92660.0,0.60953222],[92661.0,0.22963234],[92662.0,0.22663195],[92663.0,0.01079179],[92664.0,0.01079167]]]
["bitfinex","BTCUSD",1765406885037,[[92510.0,0.00051744],[92500.0,0.01121081],[92498.0,0.21622047],[92496.0,0.21622356],[92493.0,0.22704214]],[[92511.0,0.3143465],[92512.0,0.01037],[92513.0,0.22699729],[92514.0,0.21618433],[92516.0,0.01080894]]]
["bitfinex","BTCUSD",1765406914014,[[92512.0,0.03606],[92510.0,0.01644],[92508.0,0.01619879],[92505.0,0.0290599],[92504.0,0.02797034]],[[92513.0,0.22711189],[92514.0,0.21618817],[92515.0,0.01080905],[92518.0,0.21617426],[92519.0,0.21617289]]]
["bitfinex","BTCUSD",1765406982666,[[92507.0,0.02565298],[92505.0,0.03875574],[92499.0,0.05813986],[92498.0,0.48144554],[92495.0,0.01619879]],[[92508.0,0.31243351],[92509.0,0.21619518],[92510.0,0.22700299],[92511.0,0.02332952],[92512.0,0.21619043]]]
["bitfinex","BTCUSD",1765407021178,[[92485.0,0.00137839],[92465.0,0.01008457],[92464.0,0.00023032],[92460.0,0.0004],[92456.0,0.01712]],[[92486.0,1.71003115],[92488.0,0.22705778],[92489.0,0.00977],[92490.0,0.21623959],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765407093827,[[92486.0,0.12099812],[92481.0,0.01081303],[92480.0,0.22707411],[92478.0,0.24419912],[92476.0,0.09009823]],[[92487.0,0.2182466],[92488.0,0.21624426],[92489.0,0.22705409],[92490.0,0.01081197],[92491.0,0.01081186]]]
["bitfinex","BTCUSD",1765407140340,[[92486.0,0.12835745],[92482.0,0.01081291],[92481.0,0.02793303],[92480.0,0.01081314],[92476.0,0.11400823]],[[92487.0,0.30034009],[92488.0,0.22210433],[92489.0,0.01081209],[92490.0,0.22705285],[92491.0,0.02381186]]]
["bitfinex","BTCUSD",1765407182165,[[92486.0,0.15753988],[92484.0,0.02701147],[92482.0,0.01081291],[92481.0,0.00946],[92480.0,0.00946]],[[92536.0,0.01191],[92541.0,2.70150676]]]
["bitfinex","BTCUSD",1765407257980,[[92582.0,0.01080123],[92581.0,0.24322777],[92579.0,0.2653873],[92577.0,0.04371],[92575.0,0.01619879]],[[92585.0,0.22681922],[92586.0,0.22681774],[92587.0,0.01080065],[92589.0,0.24389089],[92594.0,0.043296]]]
["bitfinex","BTCUSD",1765407270541,[[92572.0,0.007],[92571.0,0.03855704],[92570.0,0.22685373],[92568.0,0.21605555],[92566.0,0.01203]],[[92573.0,0.21604571],[92574.0,0.21604338],[92575.0,0.13765797],[92576.0,0.01080193],[92577.0,0.21603838]]]
["bitfinex","BTCUSD",1765407332975,[[92568.0,0.05254],[92566.0,0.01619879],[92563.0,0.70782986],[92562.0,0.02256356],[92490.0,0.25099986]],[[92569.0,0.21605505],[92570.0,0.21605271],[92571.0,0.01080251],[92572.0,0.21604879],[92573.0,0.05409828]]]
["bitfinex","BTCUSD",1765407374721,[[92611.0,0.26806706],[92609.0,0.01079808],[92608.0,0.23677118],[92607.0,0.25583494],[92606.0,0.02787843]],[[92612.0,0.00038905],[92618.0,0.00022974],[92624.0,0.2159275],[92625.0,0.01079622],[92627.0,0.01079598]]]
["bitfinex","BTCUSD",1765407409710,[[92617.0,0.00011348],[92607.0,0.02907279],[92602.0,0.03876035],[92601.0,0.01619879],[92595.0,0.01079971]],[[92618.0,0.60857674],[92619.0,0.21593841],[92620.0,0.22673288],[92621.0,0.00161287],[92622.0,0.22672799]]]
["bitfinex","BTCUSD",1765407472264,[[92625.0,0.27852885],[92623.0,0.25345384],[92622.0,0.28477765],[92620.0,0.0107968],[92618.0,0.02159243]],[[92626.0,0.00022971],[92633.0,0.01079528],[92634.0,0.01079517],[92635.0,0.2266967],[92643.0,0.21588304]]]
["bitfinex","BTCUSD",1765407506386,[[92617.0,0.00011348],[92599.0,0.02896597],[92594.0,0.03866445],[92588.0,0.05805017],[92587.0,0.01080065]],[[92618.0,1.69686842],[92619.0,0.24836682],[92620.0,0.0107968],[92622.0,0.21593142],[92623.0,0.22672553]]]
["bitfinex","BTCUSD",1765407584143,[[92584.0,0.00766033],[92555.0,0.01080438],[92554.0,0.22689453],[92553.0,0.01080462],[92552.0,0.24309624]],[[92585.0,1.72878282],[92586.0,0.21601538],[92587.0,0.02191065],[92588.0,0.21601294],[92589.0,0.01708]]]
["bitfinex","BTCUSD",1765407597480,[[92584.0,0.00266033],[92555.0,0.01080438],[92554.0,0.0231345],[92553.0,0.2268925],[92552.0,0.01619879]],[[92585.0,1.84157038],[92586.0,0.21601538],[92587.0,0.02191065],[92588.0,0.21601294],[92590.0,0.22680748]]]
["bitfinex","BTCUSD",1765407661898,[[92610.0,0.09061729],[92604.0,0.01079866],[92603.0,0.22677233],[92602.0,0.0236],[92601.0,0.02295901]],[[92611.0,0.22687335],[92612.0,0.22675673],[92615.0,0.22674665],[92623.0,0.31341],[92641.0,0.01111]]]
["bitfinex","BTCUSD",1765407677391,[[92621.0,0.02423984],[92614.0,0.02882952],[92609.0,0.03842799],[92604.0,0.05767359],[92600.0,0.02333]],[[92622.0,0.37394887],[92623.0,0.21592908],[92624.0,0.22672541],[92625.0,0.21592442],[92626.0,0.0379861]]]
["bitfinex","BTCUSD",1765407750652,[[92575.0,0.00034658],[92566.0,0.02306762],[92558.0,0.02889082],[92555.0,0.01080438],[92554.0,0.01619879]],[[92576.0,0.58998471],[92577.0,0.21603654],[92578.0,0.0108017],[92579.0,0.23311324],[92580.0,0.01045]]]
["bitfinex","BTCUSD",1765407777234,[[92516.0,0.22798314],[92515.0,0.24957964],[92514.0,0.01080917],[92507.0,0.23239863],[92500.0,1.04087255]],[[92519.0,0.22698042],[92520.0,0.01683971],[92521.0,0.22697672],[92522.0,0.01080824],[92523.0,0.21616247]]]
["bitfinex","BTCUSD",1765407787390,[[92554.0,0.00138439],[92540.0,0.02304914],[92533.0,0.02889082],[92527.0,0.01080765],[92523.0,0.01708]],[[92555.0,1.72387422],[92556.0,0.21608591],[92557.0,0.22688983],[92558.0,0.02788403],[92559.0,0.21608568]]]
["bitfinex","BTCUSD",1765407850436,[[92472.0,0.00011538],[92465.0,0.01209],[92462.0,0.01081525],[92461.0,0.01081537],[92460.0,0.01081548]],[[92473.0,0.26118821],[92474.0,0.02793385],[92475.0,0.22709307],[92476.0,0.22708595],[92477.0,0.21627172]]]
["bitfinex","BTCUSD",1765407862274,[[92480.0,0.11896135],[92479.0,0.2162638],[92478.0,0.22707845],[92477.0,0.22707856],[92476.0,0.01081361]],[[92481.0,0.00463471],[92498.0,0.01081104],[92499.0,0.22702981],[92503.0,0.21621],[92515.0,0.32427359]]]
["bitfinex","BTCUSD",1765407932993,[[92448.0,0.05102584],[92442.0,0.01081759],[92441.0,0.22772312],[92440.0,0.0124529],[92436.0,0.24512744]],[[92449.0,0.22033549],[92450.0,0.22715023],[92451.0,0.01081654],[92452.0,0.21633004],[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1765407962778,[[92448.0,0.00011602],[92440.0,0.00163508],[92422.0,0.02897918],[92417.0,0.03828159],[92413.0,0.01191]],[[92449.0,1.71211198],[92450.0,0.21633385],[92451.0,0.23872804],[92452.0,0.21633029],[92453.0,0.01712]]]
["bitfinex","BTCUSD",1765408017522,[[92410.0,0.00080492],[92401.0,0.01248],[92395.0,0.01248],[92393.0,9e-05],[92392.0,0.02900972]],[[92411.0,1.60962332],[92412.0,0.2164221],[92413.0,0.01082098],[92416.0,0.22723458],[92420.0,0.21640337]]]
["bitfinex","BTCUSD",1765408054273,[[92370.0,0.09008318],[92368.0,0.01185],[92367.0,0.04910796],[92366.0,0.2165286],[92365.0,0.2273565]],[[92371.0,0.004],[92372.0,0.21651622],[92373.0,0.22734034],[92374.0,0.01082555],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1765408081786,[[92393.0,0.04239761],[92392.0,0.02901409],[92390.0,0.01712],[92387.0,0.03872649],[92386.0,0.01183]],[[92394.0,0.21851041],[92396.0,0.22728322],[92397.0,0.01082286],[92398.0,0.01082274],[92399.0,0.01661262]]]
["bitfinex","BTCUSD",1765408138885,[[92370.0,0.0084],[92353.0,0.05175583],[92352.0,0.01195],[92350.0,0.0002],[89910.0,4.252e-05]],[[92371.0,0.56743817],[92372.0,0.26825182],[92373.0,0.01082567],[92374.0,0.21651304],[92376.0,0.22733233]]]
["bitfinex","BTCUSD",1765408180531,[[92350.0,0.00186087],[92340.0,0.0002],[92339.0,0.01173],[92336.0,0.02912655],[92333.0,0.02496]],[[92351.0,0.71845868],[92352.0,0.21656271],[92353.0,0.02794801],[92354.0,0.21656029],[92355.0,0.00876]]]
["bitfinex","BTCUSD",1765408224560,[[92395.0,0.01552],[92394.0,0.26589051],[92393.0,0.25206882],[92392.0,0.25966362],[92390.0,0.02214368]],[[92396.0,0.00178095],[92403.0,0.01712],[92420.0,0.02464],[92427.0,0.43277857]]]
["bitfinex","BTCUSD",1765408252867,[[92417.0,0.07279797],[92416.0,0.07776629],[92414.0,0.01218],[92410.0,0.22724802],[92407.0,0.22725366]],[[92418.0,0.22922864],[92419.0,0.22722651],[92421.0,0.21640323],[92422.0,0.01081993],[92433.0,0.066066]]]
["bitfinex","BTCUSD",1765408285975,[[92441.0,0.06183295],[92440.0,0.00011645],[92439.0,0.00845],[92436.0,0.06911271],[92434.0,0.22718858]],[[92442.0,0.21635259],[92443.0,0.22716717],[92444.0,0.01081735],[92445.0,0.22716244],[92448.0,0.01081689]]]
["bitfinex","BTCUSD",1765408347277,[[92440.0,0.03451136],[92435.0,0.02918077],[92434.0,0.02389],[92433.0,0.02289864],[92432.0,0.22719394]],[[92441.0,0.52417421],[92442.0,0.21635237],[92443.0,0.01081747],[92444.0,0.21634719],[92445.0,0.21634534]]]
["bitfinex","BTCUSD",1765408384671,[[92450.0,0.03331879],[92447.0,0.05809508],[92443.0,0.01166],[92441.0,0.05090879],[92440.0,0.00011645]],[[92451.0,0.21633081],[92452.0,0.21632847],[92453.0,0.0108163],[92454.0,0.01081618],[92455.0,0.21632145]]]
["bitfinex","BTCUSD",1765408446072,[[92420.0,0.02910772],[92416.0,0.00038988],[92415.0,0.03880695],[92411.0,0.02405],[92410.0,0.05822053]],[[92421.0,0.21640103],[92422.0,0.21639925],[92423.0,0.01081981],[92424.0,0.23280401],[92425.0,0.22721184]]]
["bitfinex","BTCUSD",1765408491688,[[92382.0,0.00311686],[92360.0,0.44518231],[92358.0,0.01219],[92356.0,0.02914882],[92351.0,0.05099695]],[[92383.0,0.65637204],[92385.0,0.22730962],[92386.0,0.01158],[92387.0,0.2444247],[92388.0,0.22730339]]]
["bitfinex","BTCUSD",1765408523487,[[92374.0,0.0013998],[92356.0,0.01176],[92355.0,0.04071879],[92354.0,0.03882643],[92353.0,0.03248404]],[[92375.0,0.59074766],[92376.0,0.21650645],[92377.0,0.2273293],[92378.0,0.22732684],[92379.0,0.01082497]]]
["bitfinex","BTCUSD",1765408595167,[[92350.0,0.0006004],[92340.0,0.0002],[92324.0,0.01195],[92322.0,0.01195],[92321.0,0.02291]],[[92351.0,1.74328155],[92352.0,0.21656271],[92353.0,0.01082801],[92354.0,0.21656026],[92356.0,0.22738215]]]
["bitfinex","BTCUSD",1765408630838,[[92320.0,0.01070528],[92314.0,0.00437706],[92310.0,0.0002],[92301.0,0.02910868],[92300.0,0.0004]],[[92321.0,0.72139905],[92322.0,0.21663308],[92323.0,0.02795153],[92324.0,0.2166307],[92326.0,0.22745615]]]
["bitfinex","BTCUSD",1765408664929,[[92333.0,0.001],[92320.0,0.00059043],[92315.0,0.02910416],[92314.0,0.00437706],[92313.0,0.01159]],[[92334.0,0.62265585],[92335.0,0.30271467],[92336.0,0.01083001],[92337.0,0.21659952],[92342.0,0.21658651]]]
["bitfinex","BTCUSD",1765408746883,[[92314.0,0.03468369],[92313.0,0.02913483],[92310.0,0.0002],[92309.0,0.00569],[92308.0,0.03883786]],[[92315.0,2.34269877],[92316.0,0.21664837],[92317.0,0.01083224],[92318.0,0.01083212],[92319.0,0.043296]]]
["bitfinex","BTCUSD",1765408797148,[[92314.0,0.09839075],[92311.0,0.01177],[92310.0,0.0002],[92309.0,0.03883786],[92305.0,0.45793809]],[[92315.0,2.54448064],[92316.0,0.21664837],[92317.0,0.22747716],[92318.0,0.01083212],[92323.0,0.01083153]]]
["bitfinex","BTCUSD",1765408855701,[[92314.0,0.88885591],[92313.0,0.21665414],[92312.0,0.01083282],[92311.0,0.02260294],[92310.0,0.22968973]],[[92315.0,1.04472874],[92340.0,0.21659086],[92343.0,0.01082919],[92345.0,0.01082895],[92346.0,0.21657843]]]
["bitfinex","BTCUSD",1765408926701,[[92314.0,0.02777962],[92313.0,0.05837152],[92311.0,0.01128],[92310.0,0.0002],[92308.0,0.0228]],[[92315.0,1.10042039],[92316.0,0.21664761],[92317.0,0.01083224],[92318.0,0.2707713],[92320.0,0.01083188]]]
["bitfinex","BTCUSD",1765409016965,[[92314.0,0.04400734],[92313.0,0.03888369],[92310.0,0.03394306],[92309.0,0.01083317],[92308.0,0.06915105]],[[92315.0,1.10342039],[92317.0,0.22747708],[92318.0,0.01083212],[92319.0,0.21664172],[92321.0,0.22746815]]]
["bitfinex","BTCUSD",1765409033386,[[92314.0,0.01332734],[92310.0,0.03908369],[92306.0,0.02260353],[92305.0,0.04994243],[92304.0,0.28582581]],[[92315.0,1.10103326],[92316.0,0.21664801],[92317.0,0.22747716],[92318.0,0.01083212],[92319.0,0.02265]]]
["bitfinex","BTCUSD",1765409075058,[[92314.0,0.0243889],[92310.0,0.02942159],[92305.0,0.03897188],[92300.0,0.05885603],[92293.0,0.01708]],[[92315.0,1.12764282],[92316.0,0.21664875],[92317.0,0.01083224],[92318.0,0.227479],[92319.0,0.010832]]]
["bitfinex","BTCUSD",1765409162350,[[92314.0,0.28689065],[92313.0,0.21665382],[92312.0,0.01083282],[92311.0,0.23373691],[92310.0,0.07794514]],[[92315.0,0.82226444],[92328.0,0.01083095],[92329.0,0.22744755],[92330.0,0.22744558],[92331.0,0.043296]]]
["bitfinex","BTCUSD",1765409176200,[[92314.0,0.02636764],[92312.0,0.03895461],[92307.0,0.05842924],[92303.0,0.02225388],[92302.0,0.039314]],[[92315.0,1.08103682],[92316.0,0.21664793],[92317.0,0.22747912],[92318.0,0.05412812],[92319.0,0.010832]]]
["bitfinex","BTCUSD",1765409269672,[[92255.0,0.02678158],[92252.0,0.0388584],[92250.0,0.01244],[92249.0,0.01619879],[92247.0,0.08124175]],[[92256.0,0.21878806],[92257.0,0.2276253],[92258.0,0.22762372],[92260.0,0.01083893],[92261.0,0.2167768]]]
["bitfinex","BTCUSD",1765409284121,[[92255.0,0.02678158],[92249.0,0.02438],[92248.0,0.01207],[92247.0,0.0388584],[92245.0,0.01712]],[[92256.0,0.22040093],[92258.0,0.27092306],[92259.0,0.22762462],[92260.0,0.01083893],[92330.0,0.07785059]]]
["bitfinex","BTCUSD",1765409402630,[[92200.0,0.00058957],[92191.0,0.0085],[92189.0,0.03608],[92185.0,0.0730239],[92184.0,0.01084786]],[[92201.0,0.42129071],[92202.0,0.21691555],[92203.0,0.02242563],[92204.0,0.21691032],[92205.0,0.21690797]]]
["bitfinex","BTCUSD",1765409430856,[[92178.0,0.00063627],[92175.0,0.02923332],[92170.0,0.0388584],[92169.0,0.0345],[92165.0,0.05833175]],[[92179.0,0.22058202],[92180.0,0.01952834],[92181.0,0.22781267],[92182.0,0.26025921],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1765409451188,[[92163.0,0.00054031],[92143.0,9e-05],[92137.0,0.0345],[92133.0,0.02923332],[92132.0,0.02268399]],[[92164.0,1.73846809],[92165.0,0.24623543],[92166.0,0.01920998],[92167.0,0.2169993],[92169.0,0.22784287]]]
["bitfinex","BTCUSD",1765409544782,[[92200.0,0.01593],[92198.0,0.01084622],[92197.0,0.25147223],[92196.0,0.04002994],[92195.0,0.01037]],[[92202.0,0.21691632],[92203.0,0.2277602],[92204.0,0.2277609],[92206.0,0.01084528],[92212.0,0.01712]]]
["bitfinex","BTCUSD",1765409555317,[[92205.0,0.05263],[92200.0,0.00010636],[92197.0,0.02850879],[92195.0,0.02796657],[92194.0,0.04003018]],[[92206.0,0.21790562],[92207.0,0.21690327],[92208.0,0.01084504],[92211.0,0.22773907],[92212.0,0.21689438]]]
["bitfinex","BTCUSD",1765409644316,[[92211.0,0.10981919],[92209.0,0.01084492],[92208.0,0.22774471],[92207.0,0.03575516],[92206.0,0.02224528]],[[92212.0,0.51103027],[92214.0,0.22773114],[92215.0,0.22773111],[92218.0,0.00161287],[92225.0,0.02291]]]
["bitfinex","BTCUSD",1765409701827,[[92211.0,0.02442562],[92202.0,0.02928827],[92200.0,0.00010636],[92197.0,0.03905001],[92192.0,0.05857127]],[[92212.0,0.6265137],[92213.0,0.21688962],[92214.0,0.2277312],[92215.0,0.02796422],[92219.0,0.00844]]]
["bitfinex","BTCUSD",1765409788707,[[92143.0,0.00132134],[92134.0,0.01237],[92132.0,0.02312],[92131.0,0.02923738],[92129.0,0.01237]],[[92144.0,0.33343163],[92145.0,0.060416],[92146.0,0.2278992],[92147.0,0.26049273],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1765409828217,[[92143.0,0.09349337],[92138.0,0.05857127],[92137.0,0.0093],[92135.0,0.01085363],[92134.0,0.22792837]],[[92144.0,0.21791017],[92146.0,0.2278992],[92147.0,0.22789943],[92148.0,0.0108521],[92149.0,0.21704721]]]
["bitfinex","BTCUSD",1765409863349,[[92148.0,0.00163659],[92143.0,0.00032134],[92135.0,0.02922558],[92130.0,0.03917144],[92115.0,0.21711782]],[[92149.0,1.63134793],[92150.0,0.21703794],[92151.0,0.05143733],[92152.0,0.29907518],[92154.0,0.22788059]]]
["bitfinex","BTCUSD",1765409924643,[[92073.0,0.04905825],[92070.0,0.03917144],[92064.0,0.05853865],[92061.0,0.02838879],[92060.0,0.45962436]],[[92074.0,0.54077764],[92075.0,0.22807758],[92077.0,0.2172095],[92078.0,0.01086035],[92079.0,0.02802023]]]
["bitfinex","BTCUSD",1765409988620,[[92073.0,0.04197825],[92071.0,0.01149],[92070.0,0.02948697],[92069.0,0.02235141],[92067.0,0.22809274]],[[92074.0,0.52077764],[92075.0,0.22807758],[92077.0,0.2172095],[92078.0,0.01086035],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1765410052260,[[92087.0,0.3132706],[92086.0,0.21718733],[92085.0,0.08028908],[92084.0,0.22805099],[92083.0,0.02801976]],[[92088.0,0.002],[92095.0,0.22802764],[92098.0,0.01085799],[92103.0,0.21714963],[92116.0,0.02466]]]
["bitfinex","BTCUSD",1765410100110,[[92117.0,0.02576886],[92115.0,0.0293157],[92111.0,0.00010484],[92110.0,0.03889016],[92105.0,0.05833525]],[[92118.0,0.62811851],[92119.0,0.22563522],[92120.0,0.26057345],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765410148523,[[92136.0,0.06538065],[92131.0,0.01234],[92130.0,0.05847074],[92125.0,0.0356],[92115.0,0.26129355]],[[92137.0,0.55367693],[92138.0,0.28706788],[92139.0,0.22791658],[92140.0,0.01085304],[92141.0,0.01937293]]]
["bitfinex","BTCUSD",1765410270965,[[92125.0,1e-08],[92122.0,0.00023161],[92111.0,0.00010484],[92107.0,0.02924167],[92102.0,0.03898049]],[[92126.0,1.66315113],[92127.0,0.29561219],[92128.0,0.22794377],[92129.0,0.00852],[92131.0,0.22793774]]]
["bitfinex","BTCUSD",1765410320036,[[92035.0,0.0502982],[92030.0,0.02924167],[92029.0,0.01158],[92026.0,0.01158],[92025.0,0.03898049]],[[92036.0,0.22030627],[92037.0,0.21730391],[92038.0,0.51886661],[92039.0,0.01086495],[92042.0,0.0541606]]]
["bitfinex","BTCUSD",1765410357490,[[92036.0,0.03988557],[92035.0,0.0121682],[92032.0,0.02386],[92029.0,0.01208]],[[92037.0,0.24134896],[92038.0,0.21730213],[92039.0,0.01086495],[92042.0,0.2281567],[92156.0,0.28555464]]]
["bitfinex","BTCUSD",1765410449740,[[92040.0,0.03986242],[92038.0,0.00848],[92037.0,0.0390281],[92035.0,8.82e-05],[92031.0,0.05845777]],[[92041.0,0.23415633],[92042.0,0.26058854],[92043.0,0.22815466],[92045.0,0.21728502],[92122.0,0.11319663]]]
["bitfinex","BTCUSD",1765410493547,[[92040.0,0.02403242],[92036.0,0.01171],[92035.0,8.82e-05],[92033.0,0.00848],[92032.0,0.07807874]],[[92041.0,0.31509583],[92042.0,0.21729254],[92043.0,0.22815466],[92044.0,0.043296],[92045.0,0.21728502]]]
["bitfinex","BTCUSD",1765410562364,[[92031.0,0.0253831],[92029.0,0.0506941],[92026.0,0.02378],[92024.0,0.33101512],[92023.0,0.01086684]],[[92032.0,0.55331171],[92033.0,0.2982677],[92034.0,0.01086554],[92035.0,0.01086543],[92036.0,0.22817298]]]
["bitfinex","BTCUSD",1765410603906,[[92020.0,0.04290691],[92018.0,9e-05],[92017.0,0.07733962],[92015.0,0.02277],[92007.0,0.07807874]],[[92021.0,0.26263769],[92022.0,0.21733987],[92023.0,0.01086684],[92024.0,0.21733696],[92026.0,0.01086649]]]
["bitfinex","BTCUSD",1765410659936,[[92020.0,0.08093018],[92018.0,9e-05],[92017.0,0.08288181],[92016.0,0.01619879],[92012.0,0.04373156]],[[92021.0,0.21934169],[92022.0,0.07],[92023.0,0.22820406],[92024.0,0.01086673],[92025.0,0.21733438]]]
["bitfinex","BTCUSD",1765410712220,[[92103.0,0.13646225],[92100.0,0.00011721],[92098.0,0.01172],[92093.0,0.1220068],[92091.0,0.22803303]],[[92104.0,0.22030895],[92105.0,0.21714366],[92106.0,0.01085705],[92107.0,0.21713877],[92108.0,0.01085682]]]
["bitfinex","BTCUSD",1765410748389,[[92077.0,0.09446484],[92076.0,0.00011643],[92073.0,0.01086094],[92072.0,0.06172163],[92071.0,0.22808482]],[[92078.0,0.50890759],[92079.0,0.01086023],[92080.0,0.21720243],[92082.0,0.22805759],[92086.0,0.21719041]]]
["bitfinex","BTCUSD",1765410828050,[[92040.0,0.07944615],[92036.0,0.0351],[92035.0,0.05862204],[92030.0,0.01228],[92027.0,0.01228]],[[92041.0,0.62050208],[92042.0,0.28729264],[92043.0,0.01086448],[92046.0,0.2281481],[92054.0,0.03186]]]
["bitfinex","BTCUSD",1765410868414,[[92040.0,0.06473974],[92036.0,0.02489],[92035.0,0.0497841],[92030.0,0.5185555],[92028.0,0.01072]],[[92041.0,0.53099446],[92042.0,0.28729264],[92043.0,0.2714503],[92045.0,0.00909],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765410962556,[[92034.0,0.30457779],[92033.0,0.21731335],[92032.0,0.02706457],[92031.0,0.22818397],[92030.0,0.01144]],[[92035.0,0.00106771],[92046.0,0.01086413],[92047.0,0.51884567],[92056.0,0.21725975],[92070.0,0.44911015]]]
["bitfinex","BTCUSD",1765410974277,[[92105.0,0.06464487],[92101.0,0.01144],[92097.0,0.07757733],[92096.0,0.03849702],[92092.0,0.22803192]],[[92106.0,0.00207635],[92107.0,0.21714002],[92108.0,0.30155682],[92109.0,0.21713432],[92110.0,0.22799169]]]
["bitfinex","BTCUSD",1765411005698,[[92106.0,0.07539143],[92105.0,0.01195886],[92102.0,0.08888764],[92101.0,0.01085764],[92100.0,0.22801216]],[[92107.0,0.47371679],[92108.0,0.22799579],[92110.0,0.22799169],[92112.0,0.01108798]]]
["bitfinex","BTCUSD",1765411059622,[[92079.0,0.08446327],[92075.0,0.22807453],[92074.0,0.30610556],[92073.0,0.01086094],[92072.0,0.22184011]],[[92080.0,0.21720243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411059826,[[92079.0,0.08646327],[92077.0,0.01086047],[92076.0,0.22807175],[92075.0,0.01086071],[92074.0,0.08889094]],[[92080.0,0.21720243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411060012,[[92079.0,0.08946327],[92077.0,0.01086047],[92076.0,0.22807175],[92075.0,0.01086071],[92074.0,0.08889094]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411060217,[[92079.0,0.08946327],[92076.0,0.01086059],[92075.0,0.22807467],[92074.0,0.30610607],[89829.0,0.0047]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411060428,[[92079.0,0.08946327],[92076.0,0.01086059],[92075.0,0.01086071],[92074.0,0.01086082],[92073.0,0.30610781]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411060623,[[92079.0,0.08946327],[92077.0,0.22806938],[92076.0,0.01086059],[92075.0,0.01086071],[92074.0,0.08889094]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411060858,[[92079.0,0.08946327],[92077.0,0.22806938],[92076.0,0.22807083],[92075.0,0.01086071],[92074.0,0.01086082]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411061169,[[92079.0,0.08946327],[92078.0,0.21720701],[92077.0,0.22806938],[92076.0,0.01086059],[92075.0,0.01086071]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411061475,[[92079.0,0.08946327],[92077.0,0.22806938],[92076.0,0.01086059],[92075.0,0.01086071],[92074.0,0.08889094]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411061820,[[92079.0,0.08946327],[92077.0,0.22806938],[92076.0,0.01086059],[92075.0,0.22807285],[92074.0,0.08889094]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411062224,[[92079.0,0.08946327],[92078.0,0.21720617],[92077.0,0.22806938],[92076.0,0.01086059],[92075.0,0.01086071]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411062453,[[92079.0,0.08946327],[92077.0,0.22806766],[92076.0,0.01086059],[92075.0,0.22807326],[92074.0,0.01086082]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411062857,[[92079.0,0.08946327],[92078.0,0.21720626],[92077.0,0.22806766],[92076.0,0.01086059],[92075.0,0.01086071]],[[92080.0,0.21920243],[92082.0,0.22806209],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.22804774]]]
["bitfinex","BTCUSD",1765411063068,[[92079.0,0.08946327],[92078.0,0.21720626],[92077.0,0.01086047],[92076.0,0.22807116],[92075.0,0.01086071]],[[92080.0,0.002],[92082.0,0.01085988],[92083.0,0.01085976],[92085.0,0.22805099],[92086.0,0.01085941]]]
["bitfinex","BTCUSD",1765411063271,[[92079.0,0.08946327],[92078.0,0.21720626],[92077.0,0.01086047],[92076.0,0.22807116],[92075.0,0.01086071]],[[92080.0,0.002],[92086.0,0.01085941]]]
["bitfinex","BTCUSD",1765411063272,[[92079.0,0.32286685],[92078.0,0.21720626],[92077.0,0.01086047],[92076.0,0.22807116],[92075.0,0.08889083]],[[92080.0,0.002],[92086.0,0.01085941],[92087.0,0.01085929],[92090.0,0.2907],[92109.0,0.02493]]]
["bitfinex","BTCUSD",1765411063479,[[92085.0,0.21719045],[92084.0,0.01085964],[92083.0,0.21719416],[92081.0,0.01086],[92079.0,0.10566206]],[[92087.0,0.01085929],[92088.0,0.01085917],[92090.0,0.30155894],[92091.0,0.21717759],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411063621,[[92086.0,0.07272394],[92084.0,0.22805236],[92083.0,0.21719416],[92081.0,0.01086],[92079.0,0.03293812]],[[92087.0,0.01085929],[92088.0,0.01085917],[92090.0,0.30155894],[92091.0,0.21717759],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411063622,[[92086.0,0.07272394],[92084.0,0.22805236],[92083.0,0.21719416],[92081.0,0.01086],[92079.0,0.03293812]],[[92087.0,0.01085929],[92088.0,0.22804385],[92090.0,0.30155894],[92091.0,0.21717759],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1765411063816,[[92086.0,0.07272394],[92084.0,0.22805236],[92081.0,0.01086],[92080.0,0.21720243],[92079.0,0.03293812]],[[92087.0,0.22804521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411064518,[[92086.0,0.07272394],[92083.0,0.01085976],[92082.0,0.21719567],[92081.0,0.22805545],[92080.0,0.21720243]],[[92087.0,0.22804521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411064791,[[92086.0,0.07272394],[92084.0,0.01085964],[92083.0,0.22805493],[92082.0,0.21719567],[92081.0,0.01086]],[[92087.0,0.22804521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411064945,[[92086.0,0.07372394],[92084.0,0.22805151],[92083.0,0.01085976],[92081.0,0.01086],[91701.0,90.0]],[[92087.0,0.23604521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411065147,[[92086.0,0.07372394],[92084.0,0.22805151],[92083.0,0.01085976],[92082.0,0.2171956],[92081.0,0.01086]],[[92087.0,0.23604521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411065663,[[92086.0,0.07372394],[92085.0,0.001],[92084.0,0.22805151],[92083.0,0.01085976],[92082.0,0.2171956]],[[92087.0,0.23904521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411065879,[[92086.0,0.07372394],[92084.0,0.01085964],[92083.0,0.01085976],[92082.0,0.2171956],[91981.0,0.38354881]],[[92087.0,0.23604521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411066250,[[92086.0,0.07472394],[92084.0,0.01085964],[92083.0,0.01085976],[92082.0,0.2171956],[92053.0,0.19676507]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411066503,[[92086.0,0.07472394],[92084.0,0.22805187],[92083.0,0.01085976],[92053.0,0.19676507],[91701.0,90.0]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411066679,[[92086.0,0.07472394],[92084.0,0.22805187],[92083.0,0.01085976],[92053.0,0.19676507],[91958.0,0.46025857]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411066886,[[92086.0,0.07472394],[92084.0,0.22805187],[92083.0,0.01085976],[92053.0,0.19676507],[92024.0,0.07962577]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411067259,[[92086.0,0.07472394],[92084.0,0.22805187],[92083.0,0.01085976],[92064.0,0.09748294],[92053.0,0.19676507]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411067696,[[92086.0,0.07472394],[92084.0,0.22805187],[92083.0,0.01085976],[92082.0,0.21719631],[92064.0,0.09748294]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411067933,[[92086.0,0.06457351],[92084.0,0.22805187],[92083.0,0.01085976],[92082.0,0.21719631],[92064.0,0.09748294]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411068145,[[92086.0,0.07472336],[92084.0,0.22805187],[92083.0,0.01085976],[92082.0,0.21719631],[92064.0,0.09748294]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411068349,[[92086.0,0.07472336],[92084.0,0.22805187],[92083.0,0.01085976],[92082.0,0.21719631],[92075.0,0.07803012]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411068752,[[92086.0,0.06457351],[92084.0,0.22805187],[92083.0,0.01085976],[92082.0,0.21719631],[92075.0,0.07803012]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411068908,[[92086.0,0.06457351],[92084.0,0.22805187],[92083.0,0.01085976],[92082.0,0.21719631],[92078.0,0.10605047]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411069513,[[92086.0,0.06457351],[92083.0,0.01085976],[92082.0,0.21719631],[92078.0,0.32325714],[92058.0,0.01162]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411069897,[[92086.0,0.07619351],[92083.0,0.01085976],[92082.0,0.21719631],[92078.0,0.32325714],[91991.0,0.38354881]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411070099,[[92086.0,0.07619351],[92078.0,0.32325714],[92068.0,0.09748294],[92067.0,0.01162],[91991.0,0.38354881]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411070309,[[92086.0,0.07619351],[92081.0,0.01086],[92080.0,0.22806255],[92078.0,0.32325714],[92077.0,0.01086047]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411070706,[[92086.0,0.08634373],[92080.0,0.22806255],[92079.0,0.24513821],[92078.0,0.32325714],[92077.0,0.01086047]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411070910,[[92086.0,0.07619351],[92080.0,0.22806211],[92079.0,0.24513821],[92078.0,0.32325714],[92077.0,0.01086047]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411071326,[[92086.0,0.07619351],[92080.0,0.22806211],[92079.0,0.24513821],[92078.0,0.24522702],[92077.0,0.08889059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411071556,[[92086.0,0.08634203],[92080.0,0.22806211],[92079.0,0.24513821],[92078.0,0.24522702],[92077.0,0.08889059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411071954,[[92086.0,0.08634203],[92079.0,0.02793812],[92078.0,0.01716],[92077.0,0.07803012],[92075.0,0.21721258]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411072108,[[92086.0,0.08634203],[92079.0,0.02793812],[92078.0,0.01716],[92077.0,0.07803012]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411072109,[[92086.0,0.03553203],[92079.0,0.02793812],[92078.0,0.01716],[92077.0,0.10130012],[92076.0,0.01162]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411072313,[[92086.0,0.03553203],[92079.0,0.02793812],[92078.0,0.01716],[92077.0,0.02327],[92076.0,0.08965012]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.34485494],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411072514,[[92086.0,0.09397237],[92079.0,0.02793812],[92078.0,0.01716],[92077.0,0.02327],[92076.0,0.08965012]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.34485494],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411073344,[[92086.0,0.09397237],[92079.0,0.02793812],[92078.0,0.01716],[92077.0,0.02327],[92076.0,0.01162]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.34485494],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411074007,[[92086.0,0.09397237],[92081.0,0.02327],[92079.0,0.02793812],[92078.0,0.02802035],[92077.0,0.21720941]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.34485494],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411074204,[[92086.0,0.09397237],[92079.0,0.03879835],[92078.0,0.02802035],[92077.0,0.01086047],[92076.0,0.23969202]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411074406,[[92086.0,0.13316237],[92079.0,0.03879835],[92078.0,0.02802035],[92077.0,0.01086047],[92076.0,0.23969202]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411074647,[[92086.0,0.13316237],[92079.0,0.03879835],[92078.0,0.24522748],[92077.0,0.01086047],[92076.0,0.02248059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411074848,[[92086.0,0.13316237],[92079.0,0.03879835],[92078.0,0.24522748],[92077.0,0.22806544],[92076.0,0.02248059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411075097,[[92086.0,0.13316237],[92079.0,0.03879835],[92078.0,0.02802035],[92077.0,0.22806544],[92076.0,0.23968787]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411075300,[[92086.0,0.1331593],[92079.0,0.03879835],[92078.0,0.24522701],[92077.0,0.22806544],[92076.0,0.10051071]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411075542,[[92086.0,0.1331593],[92079.0,0.03879835],[92078.0,0.24522701],[92077.0,0.22806544],[92076.0,0.02248059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411075901,[[92086.0,0.1331593],[92079.0,0.02793812],[92078.0,0.02802035],[92077.0,0.22806544],[92076.0,0.02248059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411076107,[[92086.0,0.1331593],[92079.0,0.02793812],[92078.0,0.02802035],[92077.0,0.22806544],[92076.0,0.23968778]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411076444,[[92086.0,0.07471896],[92079.0,0.02793812],[92078.0,0.10605047],[92077.0,0.22806544],[92076.0,0.23968778]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411076657,[[92086.0,0.07471896],[92079.0,0.03879835],[92078.0,0.10605047],[92077.0,0.22806544],[92076.0,0.23968778]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411076929,[[92086.0,0.07471896],[92079.0,0.03879835],[92078.0,0.08889047],[92077.0,0.22806544],[92076.0,0.23968778]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411077078,[[92086.0,0.07471896],[92079.0,0.02793812],[92078.0,0.08889047],[92077.0,0.22806544],[92076.0,0.23968778]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411077479,[[92086.0,0.07471896],[92081.0,0.01086],[92079.0,0.03879835],[92078.0,0.30609666],[92077.0,0.01086047]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411078318,[[92086.0,0.07471896],[92080.0,0.2280623],[92079.0,0.03879835],[92078.0,0.30609666],[92074.0,0.01716]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411078557,[[92086.0,0.07471896],[92080.0,0.01086012],[92079.0,0.03879835],[92078.0,0.30609666],[92074.0,0.01716]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411079277,[[92086.0,0.07471896],[92079.0,0.03879835],[92078.0,0.30609666],[92074.0,0.01716],[92000.0,10.0033]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411079428,[[92086.0,0.03552896],[92079.0,0.02793812],[92078.0,0.10152012],[92074.0,0.02802082],[92073.0,0.01086094]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411079627,[[92086.0,0.03552896],[92079.0,0.02793812],[92078.0,0.10152012],[92074.0,0.04974247],[92073.0,0.01086094]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411080048,[[92086.0,0.03552896],[92081.0,0.02349],[92079.0,0.02793812],[92078.0,0.07803012],[92074.0,0.26695849]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411080380,[[92086.0,0.03552896],[92081.0,0.02349],[92079.0,0.02793812],[92077.0,0.07803012],[92074.0,0.02802082]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411080584,[[92086.0,0.03552896],[92081.0,0.02349],[92079.0,0.02793812],[92077.0,0.07803012],[92074.0,0.04974247]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411080756,[[92086.0,0.03552896],[92081.0,0.02349],[92079.0,0.02793812],[92077.0,0.07803012],[92074.0,0.03888165]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411081148,[[92086.0,0.03552896],[92081.0,0.02349],[92079.0,0.02793812],[92078.0,0.07803012],[92075.0,0.22807462]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411081334,[[92086.0,0.03552896],[92081.0,0.02349],[92079.0,0.02793812],[92078.0,0.07803012],[92076.0,0.02248059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.22626759]]]
["bitfinex","BTCUSD",1765411081529,[[92086.0,0.07555896],[92079.0,0.02793812],[92078.0,0.07803012],[92077.0,0.01086047],[92076.0,0.23969082]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411081755,[[92086.0,0.07555896],[92079.0,0.02793812],[92078.0,0.08889047],[92077.0,0.22806804],[92076.0,0.02248059]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411082109,[[92086.0,0.05206896],[92079.0,0.02793812],[92078.0,0.07803012],[92076.0,0.01162],[92074.0,0.23437223]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411082286,[[92086.0,0.05206896],[92079.0,0.10596824],[92076.0,0.01162],[92075.0,0.22807277],[92074.0,0.23437223]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411082491,[[92086.0,0.07555896],[92079.0,0.10596824],[92076.0,0.01162],[92075.0,0.01086071],[92074.0,0.23437223]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411082678,[[92086.0,0.07555896],[92079.0,0.10596824],[92076.0,0.02248059],[92075.0,0.22807358],[92074.0,0.23437223]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411082877,[[92086.0,0.07555896],[92079.0,0.10596824],[92076.0,0.02248059],[92075.0,0.22807358],[92074.0,0.01716]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411083087,[[92086.0,0.07555896],[92079.0,0.02793812],[92078.0,0.07803012],[92076.0,0.02248059],[92075.0,0.22807358]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411083293,[[92086.0,0.07555896],[92079.0,0.10596824],[92076.0,0.02248059],[92075.0,0.22807358],[92074.0,0.2343723]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411083552,[[92086.0,0.03552896],[92080.0,0.02349],[92079.0,0.10596824],[92076.0,0.01162],[92074.0,0.01716]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411083728,[[92086.0,0.03552896],[92080.0,0.02349],[92079.0,0.02793812],[92078.0,0.07803012],[92076.0,0.01162]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411084278,[[92086.0,0.03552896],[92080.0,0.02349],[92079.0,0.10596824],[92076.0,0.01162],[92069.0,0.31470913]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411084680,[[92086.0,0.03552896],[92080.0,0.02349],[92079.0,0.10596824],[92076.0,0.01162],[92071.0,0.22808283]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411085333,[[92086.0,0.03552896],[92080.0,0.10152012],[92079.0,0.02793812],[92076.0,0.01162],[92071.0,0.22808283]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411085914,[[92086.0,0.03552896],[92080.0,0.10152012],[92079.0,0.02793812],[92076.0,0.01162],[92072.0,0.01548106]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411086115,[[92086.0,0.03552896],[92080.0,0.02349],[92079.0,0.10596824],[92076.0,0.01162],[92072.0,0.00462]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411086306,[[92086.0,0.03552896],[92080.0,0.10152012],[92079.0,0.02793812],[92076.0,0.01162],[92072.0,0.00462]],[[92087.0,0.24404521],[92088.0,0.01085917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411086505,[[92086.0,0.03552896],[92079.0,0.08976945],[92076.0,0.01162],[92074.0,0.02349],[92072.0,0.00462]],[[92087.0,0.24404521],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.32419894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411086699,[[92086.0,0.03552896],[92079.0,0.01173933],[92077.0,0.07803012],[92076.0,0.01162],[92074.0,0.02349]],[[92087.0,0.32621121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411086904,[[92086.0,0.03552896],[92079.0,0.00011933],[92077.0,0.07803012],[92076.0,0.01162],[92074.0,0.02349]],[[92087.0,0.32621121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411087123,[[92086.0,0.03552896],[92079.0,0.00011933],[92077.0,0.07803012],[92076.0,0.01162],[92074.0,0.02349]],[[92087.0,0.59427121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.30155894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411087323,[[92086.0,0.03552896],[92080.0,0.07803012],[92079.0,0.00011933],[92076.0,0.01162],[92074.0,0.02349]],[[92087.0,0.59427121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411087522,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92075.0,0.02349]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.26047359]]]
["bitfinex","BTCUSD",1765411087747,[[92086.0,0.03557516],[92079.0,0.00011933],[92076.0,0.01162],[92075.0,0.02349]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.26047359]]]
["bitfinex","BTCUSD",1765411087748,[[92086.0,0.03557516],[92079.0,0.00011933],[92076.0,0.08965012],[92075.0,0.02349],[92067.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.26047359]]]
["bitfinex","BTCUSD",1765411087947,[[92086.0,0.03557516],[92079.0,0.00011933],[92076.0,0.08965012],[92075.0,0.02349],[92068.0,0.02172307]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.26047359]]]
["bitfinex","BTCUSD",1765411088149,[[92086.0,0.03557516],[92079.0,0.00011933],[92076.0,0.08965012],[92075.0,0.02349],[92068.0,0.02172307]],[[92087.0,0.61691121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411088348,[[92086.0,0.03557516],[92079.0,0.07814945],[92076.0,0.01162],[92069.0,0.09748294],[92068.0,0.02172307]],[[92087.0,0.61691121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411088552,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92070.0,0.04364482]],[[92087.0,0.61691121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411089134,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92070.0,0.02015482]],[[92087.0,0.61691121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411089417,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92073.0,0.02349]],[[92087.0,0.59427121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411089613,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162]],[[92087.0,0.59427121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411089614,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92070.0,0.22808635]],[[92087.0,0.59427121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411089866,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.03511],[92072.0,0.01548106]],[[92087.0,0.57804121],[92088.0,0.01994917],[92089.0,0.21718182],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411090042,[[92086.0,0.03557516],[92080.0,0.02316],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411091790,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92071.0,0.01716]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411091993,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92072.0,0.02778]],[[92087.0,0.57309521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411092629,[[92086.0,0.03557516],[92079.0,0.00011933],[92077.0,0.07803012],[92076.0,0.01162],[92072.0,0.02778]],[[92087.0,0.57309521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411092972,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92076.0,0.01162],[92072.0,0.02778]],[[92087.0,0.54990521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411093180,[[92086.0,0.03557516],[92079.0,0.00011933],[92078.0,0.07803012],[92077.0,0.02316],[92076.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411093378,[[92086.0,0.03557516],[92079.0,0.00011933],[92077.0,0.10119012],[92076.0,0.01162],[92068.0,0.02802153]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411093585,[[92086.0,0.03557516],[92079.0,0.00011933],[92077.0,0.10119012],[92076.0,0.01162],[92070.0,0.24918894]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411093786,[[92086.0,0.03557516],[92079.0,0.00011933],[92077.0,0.10119012],[92076.0,0.01162],[92071.0,0.22808433]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411094095,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411094302,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92067.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411094678,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92068.0,0.22809014]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411094883,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92068.0,0.24525014]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411095215,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92072.0,0.23270219]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411095436,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92073.0,0.01086094]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411095615,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92055.0,0.13424208]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411095836,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92072.0,0.01548106]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411096071,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.08965012],[92072.0,0.00462]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411096236,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.01162],[92075.0,0.07803012]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411096413,[[92086.0,0.09418758],[92079.0,0.00011933],[92076.0,0.01162],[92075.0,0.07803012],[92073.0,0.02316]],[[92087.0,0.57309521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411096793,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92076.0,0.01162],[92075.0,0.07803012]],[[92087.0,0.57309521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411096968,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92076.0,0.01162],[92075.0,0.07803012]],[[92087.0,0.54990521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.24036759]]]
["bitfinex","BTCUSD",1765411097763,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92076.0,0.01162],[92075.0,0.07803012]],[[92087.0,0.57309521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411098130,[[92086.0,0.09418758],[92079.0,0.00011933],[92076.0,0.01162],[92075.0,0.07803012],[92072.0,0.22184019]],[[92087.0,0.54990521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411098362,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411098568,[[92086.0,0.09418758],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.01162],[92073.0,0.01086094]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411098944,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92077.0,0.02316],[92076.0,0.01162]],[[92087.0,0.53474521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411099841,[[92086.0,0.03557516],[92085.0,0.05861242],[92079.0,0.00011933],[92064.0,0.010862],[92050.0,0.01211]],[[92087.0,0.54990521],[92088.0,0.01994917],[92089.0,0.26047782],[92090.0,0.01085894],[92091.0,0.21717759]]]
["bitfinex","BTCUSD",1765411100048,[[92068.0,0.07803012],[92056.0,0.09748294],[92038.0,0.0008],[92036.0,0.01211],[92034.0,0.02316]],[[92069.0,1.0],[92071.0,0.21722366],[92072.0,0.01086106],[92075.0,0.01086071],[92080.0,0.50790243]]]
["bitfinex","BTCUSD",1765411100250,[[92056.0,0.09748294],[92038.0,0.0008],[92036.0,0.01211],[92034.0,0.02316]],[[92069.0,1.0],[92071.0,0.21722366],[92072.0,0.01086106],[92075.0,0.01086071],[92080.0,0.50790243]]]
["bitfinex","BTCUSD",1765411100251,[[92052.0,0.07651898],[92042.0,0.09748294],[92028.0,0.13424208],[92027.0,0.03527],[92018.0,0.01095743]],[[92056.0,0.2907],[92057.0,0.21725669],[92058.0,0.22811947],[92060.0,0.21725096],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1765411100565,[[92037.0,0.09748294],[92028.0,0.13424208],[92019.0,0.02316],[92018.0,9e-05],[92017.0,0.00713346]],[[92038.0,0.55129754],[92039.0,0.21729921],[92040.0,0.01086484],[92043.0,0.01086448],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1765411100763,[[92019.0,0.02316],[92018.0,9e-05],[92017.0,0.00713346]],[[92038.0,0.55129754],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411100764,[[92024.0,0.09748294],[92019.0,0.02316],[92018.0,9e-05],[92017.0,0.00713346],[92014.0,0.01086791]],[[92025.0,0.50803224],[92026.0,0.21732991],[92027.0,0.01086637],[92030.0,0.01086602],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411100945,[[92019.0,0.02316],[92018.0,9e-05],[92017.0,0.00713346]],[[92025.0,0.50803224],[92026.0,0.21732991],[92027.0,0.01086637],[92030.0,0.01086602],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411100946,[[92019.0,0.02316],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.09748294],[92010.0,0.0002]],[[92023.0,0.21733697],[92025.0,0.51889885],[92027.0,0.01086637],[92028.0,0.21732516],[92030.0,0.01086602]]]
["bitfinex","BTCUSD",1765411101305,[[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002]],[[92023.0,0.21733697],[92025.0,0.51889885],[92027.0,0.01086637],[92028.0,0.21732516],[92030.0,0.01086602]]]
["bitfinex","BTCUSD",1765411101306,[[92022.0,0.01222962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92008.0,0.01211]],[[92023.0,0.21733697],[92025.0,0.51889885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411101485,[[92022.0,0.05169962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92008.0,0.01211]],[[92023.0,0.21733697],[92025.0,0.51889885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411101692,[[92022.0,0.00011962],[92018.0,0.03910058],[92017.0,0.00713346],[92014.0,0.02316],[92010.0,0.0002]],[[92023.0,0.21733697],[92025.0,0.51889885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411102011,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.05112058],[92014.0,0.02316]],[[92023.0,0.52118817],[92025.0,0.51889885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411102222,[[92022.0,0.00211962],[92020.0,0.02926083],[92018.0,9e-05],[92017.0,0.00713346],[92013.0,0.03901058]],[[92023.0,0.50903697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411102387,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.01924346],[92013.0,0.05242083],[92006.0,0.03901058]],[[92023.0,0.50903697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.23448428]]]
["bitfinex","BTCUSD",1765411102587,[[92022.0,0.00611962],[92018.0,9e-05],[92017.0,0.04240346],[92009.0,0.02926083],[92004.0,0.01211]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.23448428]]]
["bitfinex","BTCUSD",1765411102787,[[92022.0,0.00411962],[92018.0,9e-05],[92017.0,0.04240346],[92008.0,0.04137083],[92004.0,0.01211]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.23448428]]]
["bitfinex","BTCUSD",1765411102977,[[92022.0,0.04358962],[92018.0,9e-05],[92017.0,0.01924346],[92008.0,0.04137083],[92004.0,0.01211]],[[92023.0,0.50903697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411103178,[[92022.0,0.04558962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.02926083],[92009.0,0.021737]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.02802637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411103512,[[92022.0,0.04558962],[92018.0,9e-05],[92017.0,0.01924346],[92009.0,0.021737],[92008.0,0.04137083]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.02802637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411103686,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92009.0,0.021737],[92008.0,0.01211]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.02802637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411103894,[[92022.0,0.01842962],[92018.0,9e-05],[92017.0,0.01924346],[92016.0,0.02316],[92009.0,0.021737]],[[92023.0,0.50903697],[92025.0,0.22819885],[92027.0,0.02802637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411104415,[[92022.0,0.01842962],[92018.0,9e-05],[92017.0,0.01924346]],[[92023.0,0.50903697],[92025.0,0.22819885],[92027.0,0.02802637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411104416,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.06503253],[92010.0,0.01106838]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411104619,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.043296],[92010.0,0.02193676]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411104800,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.05416426],[92010.0,0.2501717]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411104998,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.05416426],[92010.0,0.01106838]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411105199,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.05416426],[92010.0,0.03280514]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411105521,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.26066103],[92010.0,0.03280514]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411105749,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92011.0,0.26066103],[92010.0,0.01106838]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411105935,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92013.0,0.01086802],[92011.0,0.26066103]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411106140,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92012.0,0.01086814],[92011.0,0.26066103]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411106441,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92013.0,0.01086802],[92012.0,0.01086814]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411106745,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92014.0,0.01086791],[92013.0,0.01086802]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411107248,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92013.0,0.01086802]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411107249,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92013.0,0.01086802],[91990.0,0.03921058]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411107548,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92013.0,0.01086802],[92011.0,0.043296]],[[92023.0,0.51003697],[92025.0,0.22819885],[92027.0,0.01086637],[92028.0,0.21732516],[92029.0,0.21732428]]]
["bitfinex","BTCUSD",1765411107755,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92014.0,0.01086791],[92013.0,0.01086802]],[[92023.0,0.2927],[92025.0,0.01086661],[92027.0,0.01086637],[92035.0,0.24994421],[92039.0,0.043296]]]
["bitfinex","BTCUSD",1765411107912,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92015.0,0.01086779],[92014.0,0.01086791]],[[92023.0,0.2927],[92025.0,0.01086661],[92027.0,0.01086637],[92035.0,0.24994421],[92085.0,0.02900103]]]
["bitfinex","BTCUSD",1765411108102,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92014.0,0.01086791],[92013.0,0.22822824]],[[92023.0,0.2927],[92024.0,0.21733659],[92025.0,0.01086661],[92027.0,0.01086637],[92030.0,0.22818873]]]
["bitfinex","BTCUSD",1765411108350,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92015.0,0.01086779],[92014.0,0.01086791]],[[92023.0,0.2927],[92024.0,0.21733537],[92025.0,0.22820108],[92027.0,0.01086637],[92030.0,0.01086602]]]
["bitfinex","BTCUSD",1765411108527,[[92022.0,0.04158962],[92018.0,9e-05],[92017.0,0.01924346],[92015.0,0.01086779],[92014.0,0.01086791]],[[92023.0,0.2927],[92024.0,0.21733537],[92025.0,0.22820108],[92027.0,0.22819565],[92030.0,0.22818874]]]
["bitfinex","BTCUSD",1765411108858,[[92022.0,0.04158962],[92021.0,0.21734096],[92020.0,0.22821075],[92019.0,0.27150962],[92018.0,0.02715622]],[[92023.0,0.002],[92032.0,0.01086578],[92033.0,0.22818096],[92048.0,0.01716],[92055.0,0.43452506]]]
["bitfinex","BTCUSD",1765411109019,[[92022.0,0.06332355],[92021.0,0.21734096],[92020.0,0.22821075],[92019.0,0.27150962],[92018.0,0.02715622]],[[92023.0,0.002],[92032.0,0.01086578],[92033.0,0.01086566],[92036.0,0.01086531],[92037.0,0.21730415]]]
["bitfinex","BTCUSD",1765411109214,[[92022.0,0.10661955],[92021.0,0.21734096],[92020.0,0.22821075],[92019.0,0.22821362],[92018.0,0.02715622]],[[92023.0,0.002],[92029.0,0.01086614],[92031.0,0.0108659],[92032.0,0.01086578],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1765411109431,[[92022.0,0.10461955],[92021.0,0.21734096],[92020.0,0.22821075],[92019.0,0.22821362],[92018.0,0.02715622]],[[92023.0,0.001],[92033.0,0.01086566],[92034.0,0.21731236],[92035.0,0.22817513],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1765411109641,[[92022.0,0.10461955],[92021.0,0.21734096],[92020.0,0.22821075],[92019.0,0.22821362],[92018.0,0.02715622]],[[92023.0,0.001],[92032.0,0.01086578],[92033.0,0.01086566],[92034.0,0.21731236],[92035.0,0.01086543]]]
["bitfinex","BTCUSD",1765411109888,[[92028.0,0.21732312],[92024.0,0.01086673],[92023.0,0.043296],[92022.0,0.07219051],[92020.0,0.0108672]],[[92032.0,0.01086578],[92033.0,0.01086566],[92035.0,0.01086543],[92037.0,0.21730415],[92140.0,0.03462441]]]
["bitfinex","BTCUSD",1765411110057,[[92031.0,0.02876],[92030.0,0.01086602],[92029.0,0.21732182],[92025.0,0.21733173],[92024.0,0.01086673]],[[92033.0,0.01086566],[92034.0,0.21731223],[92035.0,0.01086543],[92037.0,0.21730415],[92038.0,0.21730203]]]
["bitfinex","BTCUSD",1765411110242,[[92032.0,0.26099983],[92031.0,0.01214],[92030.0,0.01086602],[92029.0,0.21732182],[92028.0,0.01086625]],[[92037.0,0.22816934],[92039.0,0.22816518],[92067.0,0.43447067],[92125.0,0.07747677],[92138.0,0.09691223]]]
["bitfinex","BTCUSD",1765411110577,[[92032.0,0.05020457],[92031.0,0.24032216],[92030.0,0.01086602],[92028.0,0.01086625],[92024.0,0.01214]],[[92035.0,0.01086543],[92036.0,0.21730688],[92037.0,0.01086519],[92039.0,0.22816518],[92041.0,0.21729612]]]
["bitfinex","BTCUSD",1765411110737,[[92033.0,0.02314],[92032.0,0.24437888],[92031.0,0.24032216],[92030.0,0.01086602],[92028.0,0.01086625]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.01086519],[92039.0,0.22816518],[92046.0,0.21728402]]]
["bitfinex","BTCUSD",1765411110936,[[92033.0,0.02314],[92031.0,0.01214],[92023.0,0.01086684],[92022.0,0.01098658],[92019.0,0.01086732]],[[92034.0,0.06047557],[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92039.0,0.22816518]]]
["bitfinex","BTCUSD",1765411110937,[[92033.0,0.02314],[92031.0,0.01214],[92023.0,0.01086684],[92022.0,0.01098658],[92019.0,0.01086732]],[[92034.0,0.06047557],[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411111138,[[92033.0,0.03976],[92031.0,0.01214],[92023.0,0.03260053],[92022.0,0.01098658],[92019.0,0.01086732]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411111338,[[92034.0,0.01662],[92033.0,0.02314],[92031.0,0.01214],[92025.0,0.01086661],[92023.0,0.2499356]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411111660,[[92034.0,0.03976],[92031.0,0.01214],[92025.0,0.01086661],[92024.0,0.24034111],[92023.0,0.22820191]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411111879,[[92034.0,0.03976],[92031.0,0.01214],[92024.0,0.24034111]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411111880,[[92034.0,0.03976],[92031.0,0.01214],[92024.0,0.01214],[92021.0,0.21733973],[92019.0,0.01086732]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411112191,[[92034.0,0.03976],[92031.0,0.01214],[92024.0,0.2294739],[92023.0,0.02077165],[92021.0,0.21733973]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411112337,[[92034.0,0.03976],[92031.0,0.01214],[92024.0,0.2294739],[92021.0,0.21733973],[91920.0,0.0002]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411112544,[[92034.0,0.03976],[92033.0,0.003],[92031.0,0.01214],[92024.0,0.2294739],[92021.0,0.21733973]],[[92035.0,0.23017477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411112854,[[92034.0,0.03976],[92031.0,0.01214],[92024.0,0.01214],[92021.0,0.21734151],[92019.0,0.22821142]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411113054,[[92034.0,0.03976],[92031.0,0.01214],[92024.0,0.01214],[92023.0,0.24713289],[92021.0,0.21734151]],[[92035.0,0.22817477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411113282,[[92034.0,0.04276],[92031.0,0.01214],[92024.0,0.01214],[92023.0,0.22820324],[92019.0,0.2173441]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411113610,[[92034.0,0.04276],[92031.0,0.01214],[92024.0,0.01214],[92023.0,0.01086684],[92022.0,0.22832531]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411113736,[[92034.0,0.04276],[92031.0,0.01214],[92025.0,0.01086661],[92024.0,0.02300673],[92023.0,0.24730251]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411113933,[[92034.0,0.04276],[92031.0,0.01214],[92024.0,0.01214],[92023.0,0.22820298],[92021.0,0.21734063]],[[92035.0,0.22917477],[92036.0,0.21730688],[92037.0,0.22817411],[92038.0,0.21730892],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411114157,[[92034.0,0.04576],[92031.0,0.01214],[92024.0,0.01214],[92022.0,0.00011962],[92020.0,0.49175061]],[[92035.0,0.23017477],[92036.0,0.21730688],[92037.0,0.22817411],[92039.0,0.01086495],[92043.0,0.21729082]]]
["bitfinex","BTCUSD",1765411114339,[[92034.0,0.04576],[92031.0,0.01214],[92027.0,0.21732695],[92024.0,0.01214],[92022.0,0.02185355]],[[92035.0,0.23017477],[92036.0,0.21730688],[92037.0,0.22817411],[92039.0,0.01086495],[92043.0,0.21729082]]]
["bitfinex","BTCUSD",1765411114540,[[92034.0,0.04576],[92031.0,0.01214],[92028.0,0.02173251],[92027.0,0.22819332],[92024.0,0.01214]],[[92035.0,0.002],[92037.0,0.22817411],[92039.0,0.01086495],[92040.0,0.21729827],[92060.0,0.44845461]]]
["bitfinex","BTCUSD",1765411114923,[[92034.0,0.04576],[92033.0,0.21731193],[92031.0,0.01214],[92027.0,0.22819332],[92024.0,0.01214]],[[92035.0,0.002],[92037.0,0.22817411],[92039.0,0.01086495],[92040.0,0.21729827],[92046.0,0.23444475]]]
["bitfinex","BTCUSD",1765411115056,[[92034.0,0.06195879],[92033.0,0.21731193],[92031.0,0.22945702],[92027.0,0.22819332],[92024.0,0.01214]],[[92035.0,0.002],[92036.0,0.21730631],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411115653,[[92034.0,0.06195879],[92033.0,0.21731193],[92032.0,0.01086578],[92031.0,0.22945702],[92029.0,0.21732244]],[[92035.0,0.002],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411115866,[[92034.0,0.06195879],[92033.0,0.21731193],[92032.0,0.01086578],[92031.0,0.22945702],[92030.0,0.043296]],[[92035.0,0.002],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411116288,[[92034.0,0.06195879],[92031.0,0.0230059],[92029.0,0.21732206],[92027.0,0.27148861],[92020.0,0.66579845]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411116463,[[92034.0,0.04576],[92031.0,0.01214],[92027.0,0.01086637],[92026.0,0.01086649],[92010.0,0.48228175]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411116667,[[92034.0,0.04576],[92031.0,0.01214],[92027.0,0.01086637],[92026.0,0.01086649],[92019.0,0.01645298]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411116907,[[92034.0,0.04519291],[92031.0,0.01214],[92027.0,0.01086637],[92026.0,0.01086649],[92025.0,0.21733101]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411117095,[[92034.0,0.04519291],[92031.0,0.01214],[92027.0,0.01086637],[92026.0,0.01086649],[92021.0,0.01086708]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411117260,[[92034.0,0.006],[92031.0,0.01214],[92026.0,0.02314],[92023.0,0.22820268],[92021.0,0.03260124]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411117462,[[92034.0,0.006],[92031.0,0.01214],[92026.0,0.02314],[92023.0,0.01086684],[92022.0,0.01727962]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.05416119],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411117866,[[92034.0,0.006],[92031.0,0.01214],[92026.0,0.02314],[92024.0,0.22947372],[92023.0,0.01086684]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.05416119],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411118308,[[92034.0,0.006],[92031.0,0.01214],[92027.0,0.01086637],[92026.0,0.01086649],[92025.0,0.21733213]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411118472,[[92034.0,0.04576],[92031.0,0.01214],[92027.0,0.01086637],[92026.0,0.22819555],[92025.0,0.21733213]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411118670,[[92034.0,0.04576],[92031.0,0.01214],[92027.0,0.22819335],[92026.0,0.22819555],[91987.0,0.07756351]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411118893,[[92034.0,0.04576],[92031.0,0.0230059],[92029.0,0.01086614],[92027.0,0.01086637],[92026.0,0.21732906]],[[92035.0,0.21930863],[92036.0,0.2173064],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411119099,[[92034.0,0.04576],[92032.0,0.01086578],[92031.0,0.24032373],[92029.0,0.01086614],[92026.0,0.043296]],[[92035.0,0.21930863],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411119100,[[92034.0,0.04576],[92032.0,0.01086578],[92031.0,0.24032373],[92029.0,0.01086614],[92026.0,0.043296]],[[92035.0,0.21930863],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495],[92040.0,0.21729778]]]
["bitfinex","BTCUSD",1765411119291,[[92034.0,0.04576],[92032.0,0.02706457],[92031.0,0.24032373],[92029.0,0.01086614],[92026.0,0.043296]],[[92035.0,0.21930863],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495],[92040.0,0.21729778]]]
["bitfinex","BTCUSD",1765411119617,[[92034.0,0.04576],[92032.0,0.2443781],[92031.0,0.0230059],[92029.0,0.01086614],[92027.0,0.21732647]],[[92035.0,0.21930863],[92036.0,0.21730676],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411119915,[[92034.0,0.04576],[92032.0,0.24438028],[92031.0,0.0230059],[92029.0,0.01086614],[92027.0,0.21732647]],[[92035.0,0.21930863],[92036.0,0.21730676],[92037.0,0.01086519],[92038.0,0.21730203],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411120118,[[92034.0,0.04576],[92032.0,0.24438028],[92031.0,0.0230059],[92029.0,0.01086614],[92003.0,0.07442127]],[[92035.0,0.002],[92036.0,0.21730676],[92037.0,0.22817365],[92039.0,0.01086495],[92040.0,0.21729704]]]
["bitfinex","BTCUSD",1765411120300,[[92034.0,0.04576],[92032.0,0.01619879],[92031.0,0.0230059],[92030.0,0.22818555],[92029.0,0.01086614]],[[92035.0,0.21930863],[92036.0,0.21730676],[92037.0,0.01086519],[92039.0,0.01086495],[92040.0,0.21729704]]]
["bitfinex","BTCUSD",1765411120498,[[92034.0,0.04576],[92033.0,0.21731105],[92032.0,0.02706457],[92031.0,0.01214],[92030.0,0.01086602]],[[92035.0,0.002],[92036.0,0.21730645],[92037.0,0.01086519],[92038.0,0.22816809],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411120701,[[92034.0,0.04576],[92033.0,0.21731105],[92032.0,0.02706457],[92031.0,0.22945669],[92030.0,0.01086602]],[[92035.0,0.002],[92037.0,0.01086519],[92038.0,0.01086507],[92039.0,0.01086495],[92070.0,0.44845461]]]
["bitfinex","BTCUSD",1765411120910,[[92034.0,0.04576],[92032.0,0.02706457],[92031.0,0.22945669],[92030.0,0.01086602],[92020.0,0.44845461]],[[92035.0,0.002],[92037.0,0.01086519],[92038.0,0.22816874],[92039.0,0.01086495],[92047.0,0.21728218]]]
["bitfinex","BTCUSD",1765411121126,[[92034.0,0.04576],[92032.0,0.24437813],[92031.0,0.01214],[92030.0,0.01086602],[92020.0,0.44845461]],[[92035.0,0.002],[92036.0,0.21730849],[92037.0,0.01086519],[92038.0,0.01086507],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411121329,[[92034.0,0.04576],[92032.0,0.24437813],[92031.0,0.22945798],[92030.0,0.01086602],[92023.0,0.21733663]],[[92035.0,0.002],[92036.0,0.21730849],[92037.0,0.01086519],[92038.0,0.01086507],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411121530,[[92034.0,0.04576],[92032.0,0.24437813],[92031.0,0.01214],[92030.0,0.01086602],[92023.0,0.21733663]],[[92035.0,0.21930863],[92036.0,0.21730849],[92037.0,0.01086519],[92038.0,0.01086507],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411121923,[[92034.0,0.04576],[92032.0,0.24437813],[92031.0,0.22945742],[92030.0,0.01086602],[92023.0,0.21733663]],[[92035.0,0.002],[92036.0,0.21730849],[92037.0,0.01086519],[92038.0,0.22816866],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411122102,[[92034.0,0.04576],[92032.0,0.24437813],[92031.0,0.22945742],[92030.0,0.01086602],[92023.0,0.21733663]],[[92035.0,0.002],[92036.0,0.21730849],[92037.0,0.22817365],[92038.0,0.01086507],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411122444,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.01214],[92030.0,0.01086602]],[[92035.0,0.002],[92037.0,0.22817365],[92038.0,0.01086507],[92039.0,0.01086495],[92046.0,0.21728321]]]
["bitfinex","BTCUSD",1765411122639,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.01214],[92030.0,0.01086602]],[[92035.0,0.002],[92037.0,0.22817365],[92038.0,0.01086507],[92039.0,0.22816645],[92046.0,0.21728321]]]
["bitfinex","BTCUSD",1765411122937,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.01214],[92030.0,0.01086602]],[[92035.0,0.002],[92037.0,0.01086519],[92038.0,0.22816694],[92039.0,0.01086495],[92043.0,0.21729176]]]
["bitfinex","BTCUSD",1765411123504,[[92034.0,0.04576],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92036.0,0.2173071],[92037.0,0.22816965],[92038.0,0.01086507],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411123871,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92037.0,0.22816965],[92038.0,0.01086507],[92039.0,0.01086495],[92042.0,0.22815849]]]
["bitfinex","BTCUSD",1765411124049,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92038.0,0.01086507],[92039.0,0.22816626],[92042.0,0.22815849],[92085.0,0.06162775]]]
["bitfinex","BTCUSD",1765411124253,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92037.0,0.01086519],[92038.0,0.01086507],[92039.0,0.01086495],[92042.0,0.22815849]]]
["bitfinex","BTCUSD",1765411124620,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92038.0,0.22816668],[92039.0,0.01086495],[92042.0,0.22815849],[92255.0,0.61813035]]]
["bitfinex","BTCUSD",1765411124840,[[92034.0,0.26307099],[92033.0,0.21731179],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92038.0,0.01086507],[92039.0,0.22816444],[92042.0,0.22815849],[92255.0,0.61813035]]]
["bitfinex","BTCUSD",1765411125036,[[92034.0,0.26307099],[92033.0,0.26060779],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92042.0,0.22815849],[92044.0,0.22815352],[92065.0,0.07955772],[92068.0,0.53446162]]]
["bitfinex","BTCUSD",1765411125445,[[92034.0,0.26307099],[92033.0,0.26060779],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92040.0,0.01086484],[92041.0,0.01086472],[92042.0,0.22815849],[92044.0,0.01086436]]]
["bitfinex","BTCUSD",1765411125600,[[92034.0,0.26307099],[92033.0,0.26060779],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92040.0,0.22816383],[92041.0,0.01086472],[92042.0,0.22815849],[92044.0,0.01086436]]]
["bitfinex","BTCUSD",1765411125802,[[92034.0,0.25796722],[92033.0,0.26060779],[92032.0,0.02706457],[92031.0,0.22945656],[92030.0,0.01086602]],[[92035.0,0.002],[92040.0,0.22816383],[92041.0,0.22816371],[92042.0,0.0108646],[92044.0,0.01086436]]]
["bitfinex","BTCUSD",1765411126079,[[92034.0,0.04065623],[92031.0,0.01214],[92023.0,0.21733594],[92021.0,0.01086708],[92010.0,0.44865461]],[[92035.0,0.21930863],[92037.0,0.01086519],[92039.0,0.01086495],[92040.0,0.01086484],[92041.0,0.01086472]]]
["bitfinex","BTCUSD",1765411126250,[[92034.0,0.00089623],[92023.0,0.02314],[92022.0,0.00011962],[92021.0,0.01716],[92018.0,0.02715622]],[[92035.0,0.21930863],[92037.0,0.01086519],[92039.0,0.01086495],[92040.0,0.01086484],[92041.0,0.01086472]]]
["bitfinex","BTCUSD",1765411126251,[[92034.0,0.00089623],[92023.0,0.02314],[92022.0,0.00011962],[92021.0,0.01716],[92018.0,0.02715622]],[[92035.0,0.21930863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411126454,[[92034.0,0.00089623],[92026.0,0.01214],[92023.0,0.02314],[92022.0,0.00011962],[92021.0,0.01716]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411126654,[[92034.0,0.00089623],[92026.0,0.01214],[92022.0,0.00011962],[92021.0,0.01716],[92020.0,0.0108672]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411126996,[[92034.0,0.00089623],[92027.0,0.02314],[92026.0,0.01214],[92022.0,0.00011962],[92021.0,0.02802708]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411127299,[[92034.0,0.00089623],[92027.0,0.02314],[92026.0,0.01214],[92022.0,0.25005896],[92021.0,0.02802708]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411127522,[[92034.0,0.00089623],[92027.0,0.02314],[92026.0,0.01214],[92023.0,0.01086684],[92022.0,0.22832503]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411127696,[[92034.0,0.00089623],[92027.0,0.02314],[92026.0,0.01214],[92022.0,0.22832503],[91977.0,0.10962294]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411127904,[[92034.0,0.00089623],[92027.0,0.02314],[92026.0,0.01214],[92023.0,0.22820359],[92022.0,0.22832503]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.05416095]]]
["bitfinex","BTCUSD",1765411128122,[[92034.0,0.04065623],[92026.0,0.01214],[92023.0,0.22820359],[92022.0,0.22832503],[92017.0,0.06253946]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411128307,[[92034.0,0.04065623],[92026.0,0.01214],[92022.0,0.00011962],[92021.0,0.24536857],[92018.0,0.23363751]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411128509,[[92034.0,0.01751623],[92026.0,0.01214],[92022.0,0.03272051],[92021.0,0.24536857],[92018.0,0.23363751]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411128774,[[92034.0,0.01751623],[92029.0,0.02314],[92026.0,0.01214],[92022.0,0.03272051],[92021.0,0.24536857]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411128899,[[92034.0,0.01751623],[92026.0,0.01214],[92024.0,0.22947325],[92023.0,0.01086684],[92022.0,0.03272051]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411129106,[[92034.0,0.04065623],[92026.0,0.01214],[92024.0,0.22947325],[92023.0,0.01086684],[92022.0,0.01098658]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411129360,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.01214],[92022.0,0.01098658]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411129512,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.01214],[92023.0,0.01086684]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411129851,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.01214],[92023.0,0.22820353]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411130146,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.01214],[92020.0,0.21734192]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411130349,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.01214],[92023.0,0.01086684]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411130730,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.02300673],[92023.0,0.01086684]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411130921,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.01214],[92023.0,0.01086684]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411131644,[[92034.0,0.01751623],[92030.0,0.02314],[92026.0,0.01214],[92024.0,0.02300673],[92023.0,0.22820379]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411131959,[[92034.0,0.05279623],[92026.0,0.01214],[92024.0,0.02300673],[92023.0,0.22820379],[92021.0,0.02802708]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411132162,[[92034.0,0.05279623],[92026.0,0.01214],[92024.0,0.02300673],[92023.0,0.22820379],[92021.0,0.24536702]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411132349,[[92034.0,0.05279623],[92026.0,0.24033427],[92025.0,0.01086661],[92024.0,0.02300673],[92023.0,0.22820213]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411132510,[[92034.0,0.05279623],[92028.0,0.22819122],[92027.0,0.01086637],[92026.0,0.02300649],[92025.0,0.01086661]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411132715,[[92034.0,0.05279623],[92027.0,0.22819182],[92026.0,0.02300649],[92025.0,0.22819663],[91985.0,0.09762069]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411132931,[[92034.0,0.05279623],[92028.0,0.01086625],[92027.0,0.22819182],[92026.0,0.02300649],[92025.0,0.22819663]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411133541,[[92034.0,0.05279623],[92028.0,0.01086625],[92027.0,0.22819182],[92026.0,0.24033192],[92025.0,0.01086661]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411133742,[[92034.0,0.05279623],[92028.0,0.22819137],[92027.0,0.01086637],[92026.0,0.24033192],[92025.0,0.01086661]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411134464,[[92034.0,0.05279623],[92027.0,0.01086637],[92026.0,0.24033192],[92025.0,0.01086661],[92024.0,0.22947232]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411134727,[[92034.0,0.05279623],[92026.0,0.02300649],[92025.0,0.22819444],[92024.0,0.01214],[92021.0,0.23450151]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411135023,[[92034.0,0.05279623],[92026.0,0.01214],[92024.0,0.24034093],[92022.0,0.01098658],[92021.0,0.23450151]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411135228,[[92034.0,0.05279623],[92026.0,0.01214],[92024.0,0.02300673],[92023.0,0.2173356],[92022.0,0.01098658]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411135430,[[92034.0,0.05279623],[92026.0,0.01214],[92025.0,0.01086661],[92024.0,0.24034063],[92023.0,0.2173356]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411135648,[[92034.0,0.00089623],[92026.0,0.01214],[92024.0,0.01214],[92010.0,0.0002],[91980.0,0.0002]],[[92035.0,0.51000863],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411135885,[[92034.0,0.00089623],[92022.0,0.00011962],[92020.0,0.01214],[92018.0,9e-05],[92017.0,0.00713346]],[[92035.0,0.62212912],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411136057,[[92034.0,0.00089623],[92022.0,0.00011962],[92020.0,0.01214],[92018.0,9e-05],[92017.0,0.00713346]],[[92035.0,0.66542512],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411136699,[[92034.0,0.00089623],[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92008.0,0.01214]],[[92035.0,0.5116215],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411136904,[[92034.0,0.00089623],[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92008.0,0.01214]],[[92035.0,0.5549175],[92036.0,0.21730747],[92037.0,0.01086519],[92038.0,0.21730182],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1765411137089,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.02314],[92010.0,0.0002]],[[92023.0,0.21733697],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411137292,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.02314],[92010.0,0.0002]],[[92023.0,0.26063297],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411137500,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.02314],[92010.0,0.0002]],[[92023.0,0.50803697],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411137698,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.02314],[92010.0,0.0002]],[[92023.0,0.50803697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411138024,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.02314],[92010.0,0.0002]],[[92023.0,0.55133297],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411138447,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91990.0,0.0002]],[[92023.0,0.55133297],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411138448,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91990.0,0.0002]],[[92023.0,1.62015746],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411138650,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91990.0,0.0002]],[[92023.0,1.68669095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411138984,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.02738]],[[92023.0,1.40089095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92027.0,0.03866804]]]
["bitfinex","BTCUSD",1765411139124,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.02738]],[[92023.0,1.40189095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92028.0,0.26686005]]]
["bitfinex","BTCUSD",1765411139344,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.0033]],[[92023.0,1.40289095],[92024.0,0.21733495],[92025.0,0.03988083],[92026.0,0.23449182],[92028.0,0.22819201]]]
["bitfinex","BTCUSD",1765411139543,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.0033]],[[92023.0,1.68679095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92027.0,0.02901422]]]
["bitfinex","BTCUSD",1765411139807,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.0033]],[[92023.0,1.68579095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.23449182],[92027.0,0.02901422]]]
["bitfinex","BTCUSD",1765411140000,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.0033]],[[92023.0,1.69579095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.26350604],[92031.0,0.06573273]]]
["bitfinex","BTCUSD",1765411140214,[[92022.0,0.00211962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.0033]],[[92023.0,1.66629095],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.26350604],[92031.0,0.06573273]]]
["bitfinex","BTCUSD",1765411140514,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92000.0,10.0033]],[[92023.0,1.35078333],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.24634604],[92031.0,0.06573273]]]
["bitfinex","BTCUSD",1765411140717,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92001.0,0.02408]],[[92023.0,0.97614333],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92027.0,0.02901422]]]
["bitfinex","BTCUSD",1765411140955,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92001.0,0.02408]],[[92023.0,0.98714333],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92027.0,0.02901422]]]
["bitfinex","BTCUSD",1765411141163,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92001.0,0.02408]],[[92023.0,0.98714333],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92029.0,0.02901422]]]
["bitfinex","BTCUSD",1765411141364,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92001.0,0.02408]],[[92023.0,0.98714333],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182]]]
["bitfinex","BTCUSD",1765411141365,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179],[92010.0,0.0002]],[[92023.0,0.57104733],[92024.0,0.26063095],[92025.0,0.01086661],[92026.0,0.21733182],[92030.0,0.02901422]]]
["bitfinex","BTCUSD",1765411141482,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179],[92010.0,0.0002]],[[92023.0,0.57104733],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92031.0,0.03988012]]]
["bitfinex","BTCUSD",1765411141812,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179],[92010.0,0.0002]],[[92023.0,0.54780984],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411142196,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179],[92010.0,0.0002]],[[92023.0,0.59110584],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411142596,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91994.0,0.01087027]],[[92023.0,0.54780984],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411142803,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[92006.0,0.01179]],[[92023.0,0.59110584],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411143416,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91999.0,0.03587]],[[92023.0,0.70161346],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411144918,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92010.0,0.0002],[91999.0,0.03587]],[[92023.0,0.59110584],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411145119,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179],[92010.0,0.0002]],[[92023.0,0.57394584],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411145357,[[92022.0,0.00011962],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.02408],[92011.0,0.01179]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411146199,[[92022.0,0.02708962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179]],[[92023.0,0.57233297],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411146321,[[92022.0,0.02708962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.01179]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411146525,[[92022.0,0.01190962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02408]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411147154,[[92022.0,0.00011962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02408]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411148417,[[92022.0,0.00011962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02408]],[[92023.0,0.56199585],[92024.0,0.21733495],[92025.0,0.05416261],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411149777,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92009.0,0.01179]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411149982,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92009.0,0.24002804]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411150454,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92013.0,0.01086802]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411150630,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411150631,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.24002344]],[[92023.0,0.52903697],[92024.0,0.23449495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411151084,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92011.0,0.24002344]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411151265,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92014.0,0.01086791]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411151447,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92014.0,0.22822584]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411151783,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.01619879]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411152275,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.01086779]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411152448,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02706658]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411152645,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.01619879]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411153040,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02706658]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411153236,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.01619879]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411155314,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.01086767]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411155516,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92006.0,0.21737484]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411155912,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02706658]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411156244,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02706658]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411156441,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02706658]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411156799,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92015.0,0.02706658]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411157016,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.01086767]],[[92023.0,0.52903697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411157239,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,0.01095743],[92017.0,0.00713346],[92016.0,0.01086767]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411157433,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.01086767]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411157612,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.01800101],[92016.0,0.01086767]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411158215,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.01800101],[92016.0,0.22822108]],[[92023.0,0.54619697],[92024.0,0.21733495],[92025.0,0.01086661],[92026.0,0.21733182],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411158613,[[92022.0,0.25671895],[92021.0,0.21734125],[92020.0,0.0226572],[92019.0,0.21734429],[92018.0,0.0326923]],[[92023.0,0.021],[92026.0,0.01086649],[92028.0,0.01086625],[92030.0,0.21732193],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411158962,[[92022.0,0.03937962],[92020.0,0.0226572],[92018.0,0.22830509],[92016.0,0.22822037],[92013.0,0.043296]],[[92023.0,0.021],[92024.0,0.2907],[92025.0,0.22819952],[92026.0,0.518897],[92028.0,0.22819203]]]
["bitfinex","BTCUSD",1765411159152,[[92022.0,0.03937962],[92020.0,0.2399991],[92019.0,0.21734172],[92018.0,0.01095743],[92016.0,0.22822037]],[[92023.0,0.021],[92024.0,0.2907],[92025.0,0.22819981],[92026.0,0.22819676],[92028.0,0.22819203]]]
["bitfinex","BTCUSD",1765411159366,[[92022.0,0.03937962],[92020.0,0.2399991],[92019.0,0.21734172],[92018.0,0.01095743],[92016.0,0.22822037]],[[92023.0,0.01],[92024.0,0.2907],[92025.0,0.22819981],[92026.0,0.22819676],[92028.0,0.22819203]]]
["bitfinex","BTCUSD",1765411159514,[[92022.0,0.03937962],[92020.0,0.01179],[92018.0,0.01095743],[92016.0,0.22822037],[92015.0,0.01619879]],[[92023.0,0.01],[92024.0,0.50803493],[92025.0,0.01086661],[92026.0,0.01086649],[92028.0,0.22819203]]]
["bitfinex","BTCUSD",1765411159713,[[92022.0,0.03937962],[92020.0,0.0226572],[92019.0,0.21734636],[92018.0,0.01095743],[92016.0,0.22822037]],[[92023.0,0.2997],[92024.0,0.21733493],[92025.0,0.01086661],[92026.0,0.01086649],[92028.0,0.22819198]]]
["bitfinex","BTCUSD",1765411159919,[[92022.0,0.03937962],[92020.0,0.0226572],[92018.0,0.01095743],[92016.0,0.22822037],[91983.0,0.09765008]],[[92023.0,0.2997],[92024.0,0.21733493],[92025.0,0.01086661],[92026.0,0.01086649],[92028.0,0.22819198]]]
["bitfinex","BTCUSD",1765411160232,[[92022.0,0.03937962],[92020.0,0.0226572],[92018.0,0.01095743],[92016.0,0.22822037],[91983.0,0.09765008]],[[92023.0,0.51703697],[92024.0,0.21733493],[92025.0,0.01086661],[92026.0,0.2281984],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411160399,[[92022.0,0.03937962],[92020.0,0.0226572],[92018.0,0.01095743],[92016.0,0.22822037],[91984.0,0.09765008]],[[92023.0,0.51703697],[92024.0,0.21733493],[92025.0,0.01086661],[92026.0,0.2281984],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411160605,[[92022.0,0.03937962],[92020.0,0.0226572],[92019.0,0.01086732],[92018.0,0.01095743],[92016.0,0.22822037]],[[92023.0,0.51703697],[92024.0,0.21733493],[92025.0,0.01086661],[92026.0,0.2281984],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411160809,[[92022.0,0.03937962],[92020.0,0.24000114],[92019.0,0.01086732],[92018.0,0.01095743],[92016.0,0.22822037]],[[92023.0,0.51703697],[92025.0,0.01086661],[92026.0,0.2281984],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411160810,[[92022.0,0.03937962],[92020.0,0.24000114],[92019.0,0.01086732],[92018.0,0.01095743],[92016.0,0.22822037]],[[92023.0,0.51703697],[92025.0,0.01086661],[92026.0,0.2281984],[92028.0,0.22819236],[93354.0,0.04221968]]]
["bitfinex","BTCUSD",1765411161006,[[92022.0,0.03937962],[92020.0,0.0659532],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.3087],[92025.0,0.01086661],[92026.0,0.22819658],[92028.0,0.01086625],[92036.0,0.2173084]]]
["bitfinex","BTCUSD",1765411161204,[[92022.0,0.25671895],[92020.0,0.0659532],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.3087],[92025.0,0.22819971],[92026.0,0.01086649],[92028.0,0.01086625],[92030.0,0.21732137]]]
["bitfinex","BTCUSD",1765411161734,[[92022.0,0.03937962],[92020.0,0.0659532],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.2997],[92025.0,0.22819971],[92026.0,0.01086649],[92028.0,0.01086625],[92029.0,0.21732302]]]
["bitfinex","BTCUSD",1765411162057,[[92022.0,0.04137962],[92021.0,0.21734164],[92020.0,0.0226572],[92019.0,0.01086732],[92018.0,0.01095743]],[[92023.0,0.2917],[92025.0,0.22819971],[92026.0,0.01086649],[92027.0,0.21732902],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411162287,[[92022.0,0.04137962],[92021.0,0.21734164],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743]],[[92023.0,0.2927],[92025.0,0.22819971],[92026.0,0.01086649],[92027.0,0.21732902],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411162464,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92025.0,0.01086661],[92026.0,0.22820105],[92027.0,0.21732804],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411162623,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92025.0,0.01086661],[92026.0,0.22820105],[92028.0,0.01086625],[92050.0,0.51044157]]]
["bitfinex","BTCUSD",1765411163042,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92025.0,0.22819891],[92026.0,0.01086649],[92027.0,0.2173281],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1765411163243,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92026.0,0.228197],[92027.0,0.2173281],[92028.0,0.01086625],[92175.0,0.38633147]]]
["bitfinex","BTCUSD",1765411163466,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92025.0,0.2281991],[92026.0,0.228197],[92028.0,0.01086625],[92120.0,0.2504]]]
["bitfinex","BTCUSD",1765411163643,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92025.0,0.01086661],[92026.0,0.228197],[92028.0,0.01086625],[92030.0,0.21732099]]]
["bitfinex","BTCUSD",1765411163840,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92025.0,0.01086661],[92026.0,0.228197],[92028.0,0.01086625],[92067.0,0.02898953]]]
["bitfinex","BTCUSD",1765411164226,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92026.0,0.228197],[92028.0,0.01086625],[92031.0,0.22818626],[92066.0,0.02898953]]]
["bitfinex","BTCUSD",1765411164418,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92026.0,0.228197],[92028.0,0.01086625],[92031.0,0.22818626],[92067.0,0.02898953]]]
["bitfinex","BTCUSD",1765411165217,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92026.0,0.01086649],[92028.0,0.01086625],[92030.0,0.21732149],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411165465,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92027.0,0.22819413],[92028.0,0.01086625],[92030.0,0.21732149],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1765411166155,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002]]]
["bitfinex","BTCUSD",1765411166156,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92037.0,0.01086519],[92059.0,0.43450409],[92060.0,0.51044157],[92067.0,0.02898953]]]
["bitfinex","BTCUSD",1765411166326,[[92022.0,0.25871895],[92021.0,0.043296],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743]],[[92023.0,0.002],[92037.0,0.01086519],[92050.0,0.2907],[92059.0,0.43450409],[92060.0,0.51044157]]]
["bitfinex","BTCUSD",1765411166766,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92004.0,0.43476039]],[[92023.0,0.002],[92034.0,0.30156554],[92035.0,0.22817499],[92037.0,0.22817136],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411166984,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92034.0,0.30156554],[92035.0,0.22817499],[92036.0,0.21731067],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1765411167162,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.21731507],[92034.0,0.51887711],[92035.0,0.01086543],[92036.0,0.21731067]]]
["bitfinex","BTCUSD",1765411167358,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92032.0,0.21731626],[92033.0,0.21731507],[92034.0,0.30156554],[92035.0,0.01086543]]]
["bitfinex","BTCUSD",1765411167584,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.21731507],[92034.0,0.30156554],[92035.0,0.22817636],[92100.0,0.00099999]]]
["bitfinex","BTCUSD",1765411167801,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.22818073],[92034.0,0.30156554],[92035.0,0.22817636],[92100.0,0.00099999]]]
["bitfinex","BTCUSD",1765411168003,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.22818073],[92034.0,0.30156554],[92035.0,0.22817636],[92091.0,0.07747677]]]
["bitfinex","BTCUSD",1765411168310,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.22818073],[92034.0,0.51887684],[92035.0,0.01086543],[92080.0,0.51244155]]]
["bitfinex","BTCUSD",1765411168683,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.22818073],[92034.0,0.51887684],[92035.0,0.01086543],[92050.0,0.44899177]]]
["bitfinex","BTCUSD",1765411169177,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92031.0,0.0108659],[92032.0,0.2173176],[92033.0,0.22818073],[92034.0,0.30156554]]]
["bitfinex","BTCUSD",1765411169377,[[92022.0,0.25871895],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.27864717]],[[92023.0,0.002],[92033.0,0.22818073],[92034.0,0.30156554],[92035.0,0.22817621],[92080.0,0.05910756]]]
["bitfinex","BTCUSD",1765411169602,[[92022.0,0.30201495],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92035.0,0.2907],[92037.0,0.21730391],[92038.0,0.02802507],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765411170348,[[92022.0,0.30201495],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92035.0,0.2907],[92038.0,0.02802507],[92040.0,0.01086484],[92066.0,0.43447152]]]
["bitfinex","BTCUSD",1765411170491,[[92022.0,0.30201495],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92035.0,0.2907],[92038.0,0.22816755],[92040.0,0.01086484],[92043.0,0.01716]]]
["bitfinex","BTCUSD",1765411170902,[[92022.0,0.25871895],[92020.0,0.28329501],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92037.0,0.2907],[92038.0,0.01086507],[92039.0,0.21729937],[92040.0,0.22816368]]]
["bitfinex","BTCUSD",1765411171165,[[92022.0,0.25871895],[92020.0,0.28329501],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92037.0,0.2907],[92039.0,0.21729937],[92040.0,0.22816368]]]
["bitfinex","BTCUSD",1765411171166,[[92022.0,0.25871895],[92020.0,0.28329501],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92037.0,0.2907],[92041.0,0.21729486],[92043.0,0.02802448],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1765411171349,[[92022.0,0.32124194],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.01086413],[92049.0,0.01086377],[92050.0,0.21727474]]]
["bitfinex","BTCUSD",1765411171549,[[92022.0,0.32124194],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92050.0,0.21727474]]]
["bitfinex","BTCUSD",1765411171550,[[92022.0,0.36453794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92052.0,0.22813213],[92053.0,0.21726732],[92055.0,0.01086307],[92070.0,0.44899177]]]
["bitfinex","BTCUSD",1765411171752,[[92022.0,0.36453794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92052.0,0.22813213],[92054.0,0.21726589],[92055.0,0.01086307],[92059.0,0.01716]]]
["bitfinex","BTCUSD",1765411171916,[[92022.0,0.36453794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92051.0,0.30156354],[92052.0,0.22813213],[92054.0,0.21726589],[92055.0,0.01086307]]]
["bitfinex","BTCUSD",1765411172124,[[92022.0,0.36253794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.001],[92051.0,0.30156354],[92052.0,0.22813213],[92054.0,0.21726589],[92055.0,0.01086307]]]
["bitfinex","BTCUSD",1765411172336,[[92022.0,0.36253794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.001],[92051.0,0.30156354],[92052.0,0.22813213],[92054.0,0.21726589]]]
["bitfinex","BTCUSD",1765411172337,[[92022.0,0.36553794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92050.0,0.01086366],[92051.0,0.30156354],[92052.0,0.01086342],[92054.0,0.21726589]]]
["bitfinex","BTCUSD",1765411172574,[[92022.0,0.36553794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.001],[92049.0,0.2907],[92050.0,0.22813768],[92051.0,0.30156354],[92052.0,0.22813339]]]
["bitfinex","BTCUSD",1765411172778,[[92022.0,0.36553794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92049.0,0.30156377],[92050.0,0.22813768],[92051.0,0.01086354],[92052.0,0.22813339]]]
["bitfinex","BTCUSD",1765411173397,[[92022.0,0.36553794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92050.0,0.22813768],[92051.0,0.01086354],[92052.0,0.22813339],[92059.0,0.30786]]]
["bitfinex","BTCUSD",1765411173573,[[92022.0,0.36253794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.001],[92049.0,0.01086377],[92050.0,0.22813768],[92051.0,0.01086354],[92052.0,0.22813339]]]
["bitfinex","BTCUSD",1765411174008,[[92022.0,0.36853794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.001],[92049.0,0.01086377],[92051.0,0.51883454],[92052.0,0.01086342],[92059.0,0.01716]]]
["bitfinex","BTCUSD",1765411174206,[[92022.0,0.36853794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.001],[92048.0,0.01086389],[92049.0,0.22814015],[92051.0,0.30156354],[92052.0,0.01086342]]]
["bitfinex","BTCUSD",1765411174496,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.01086389],[92049.0,0.22814015],[92051.0,0.30156354],[92052.0,0.01086342]]]
["bitfinex","BTCUSD",1765411174697,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92046.0,0.21728292],[92047.0,0.01086401],[92048.0,0.01086389],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411174919,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.01086389],[92049.0,0.01086377],[92150.0,0.2504]]]
["bitfinex","BTCUSD",1765411175122,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.22814198],[92049.0,0.01086377],[92063.0,0.01716],[92150.0,0.2504]]]
["bitfinex","BTCUSD",1765411175452,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92047.0,0.22814451],[92048.0,0.22814198],[92049.0,0.01086377],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411175632,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.22814198],[92049.0,0.01086377],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411175633,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.22814198],[92049.0,0.01086377],[92050.0,0.21727528],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411176001,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92048.0,0.01086389],[92049.0,0.22813959],[92050.0,0.21727528],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411176398,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.01086389],[92049.0,0.22813959],[92050.0,0.21727528],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411176599,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.22814226],[92049.0,0.22813959],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411176819,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.22814226],[92049.0,0.22813959],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411176820,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.22814226],[92049.0,0.22813959],[92052.0,0.21727045],[92145.0,0.01619879]]]
["bitfinex","BTCUSD",1765411177019,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.22814226],[92049.0,0.22814405],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411177187,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.22814226],[92049.0,0.01086377],[92052.0,0.21727045],[92196.0,0.38633147]]]
["bitfinex","BTCUSD",1765411177391,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92048.0,0.01086389],[92049.0,0.22813962],[92050.0,0.21727486],[92052.0,0.21727045]]]
["bitfinex","BTCUSD",1765411177600,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.23535117]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.01086389],[92049.0,0.22813947],[92052.0,0.22813387]]]
["bitfinex","BTCUSD",1765411177801,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.22814399],[92049.0,0.22813947],[92052.0,0.22813387]]]
["bitfinex","BTCUSD",1765411178004,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92048.0,0.22814188],[92049.0,0.01086377],[92050.0,0.21727372],[92052.0,0.22813387]]]
["bitfinex","BTCUSD",1765411178208,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92047.0,0.22814481],[92048.0,0.22814188],[92049.0,0.01086377],[92050.0,0.21727372]]]
["bitfinex","BTCUSD",1765411178446,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92048.0,0.22814188],[92049.0,0.01086377],[92050.0,0.21727372],[92052.0,0.22813204]]]
["bitfinex","BTCUSD",1765411179163,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.22814188],[92049.0,0.01086377],[92050.0,0.21727372]]]
["bitfinex","BTCUSD",1765411179654,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.01086389]]]
["bitfinex","BTCUSD",1765411179853,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.22814711],[92053.0,0.21726651],[92059.0,0.2907]]]
["bitfinex","BTCUSD",1765411180065,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.22814711],[92047.0,0.2172848],[92053.0,0.21726651]]]
["bitfinex","BTCUSD",1765411180265,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.22814711],[92048.0,0.21727867],[92050.0,0.21727415]]]
["bitfinex","BTCUSD",1765411180459,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.22814711],[92048.0,0.21727867],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411180624,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92046.0,0.22814711],[92048.0,0.21727867],[92049.0,0.01086377],[95777.0,0.000999]]]
["bitfinex","BTCUSD",1765411180963,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92046.0,0.22814711],[92048.0,0.21727867],[92049.0,0.01086377],[92109.0,0.07747677]]]
["bitfinex","BTCUSD",1765411181554,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92045.0,0.01086425],[92046.0,0.22814711],[92048.0,0.21727867],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411183194,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92046.0,0.22814711],[92048.0,0.21727867],[92049.0,0.01086377],[93773.0,0.97371082]]]
["bitfinex","BTCUSD",1765411183372,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.21727867],[92049.0,0.01086377],[92088.0,0.02898953]]]
["bitfinex","BTCUSD",1765411183590,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92046.0,0.01086413],[92047.0,0.01086401],[92049.0,0.01086377],[92088.0,0.02898953]]]
["bitfinex","BTCUSD",1765411183724,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92046.0,0.01086413],[92047.0,0.22814502],[92048.0,0.21727853],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411183930,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92047.0,0.22814502],[92048.0,0.21727853],[92049.0,0.01086377],[92098.0,0.05810757]]]
["bitfinex","BTCUSD",1765411184194,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.31327983]],[[92023.0,0.002],[92047.0,0.22814502],[92048.0,0.21727853],[92049.0,0.01086377],[92071.0,0.03262275]]]
["bitfinex","BTCUSD",1765411184396,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92047.0,0.01086401],[92048.0,0.21727853],[92049.0,0.22814383],[92052.0,0.21726967]]]
["bitfinex","BTCUSD",1765411184576,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.01086732],[92018.0,0.01095743],[92017.0,0.34590258]],[[92023.0,0.002],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.21727853],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411184929,[[92022.0,0.37053794],[92020.0,0.23999901],[92019.0,0.22821129],[92018.0,0.01095743],[92017.0,0.26797392]],[[92023.0,0.002],[92046.0,0.01086413],[92047.0,0.22814434],[92048.0,0.21727853],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1765411185134,[[92022.0,0.37053794],[92020.0,0.23999901],[92018.0,0.01095743],[92017.0,0.26797392]],[[92023.0,0.002]]]
["bitfinex","BTCUSD",1765411185135,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.03975621],[92016.0,0.07792866]],[[92023.0,0.002],[92070.0,0.01086413],[92118.0,0.09691223],[92120.0,0.0004],[92128.0,0.1353619]]]
["bitfinex","BTCUSD",1765411185366,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.11768487],[91289.0,0.003]],[[92023.0,0.002],[92070.0,0.01086413],[92097.0,0.05810757],[92107.0,0.21509962],[92118.0,0.09691223]]]
["bitfinex","BTCUSD",1765411185681,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.11768487],[92007.0,0.09765008]],[[92023.0,0.002],[92070.0,0.01086413],[92097.0,0.05810757],[92107.0,0.19187677],[92111.0,0.02322285]]]
["bitfinex","BTCUSD",1765411185976,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.11768487],[92007.0,0.09765008]],[[92023.0,0.002],[92070.0,0.01086413],[92097.0,0.05810757],[92107.0,0.1144],[92108.0,0.07747677]]]
["bitfinex","BTCUSD",1765411186183,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.11768487],[92007.0,0.09765008]],[[92023.0,0.002],[92070.0,0.01086413],[92097.0,0.05810757],[92107.0,0.13762285],[92108.0,0.07747677]]]
["bitfinex","BTCUSD",1765411186381,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,0.07801866],[92017.0,0.03975621],[92007.0,0.09765008]],[[92023.0,0.002],[92070.0,0.01086413],[92097.0,0.05810757],[92105.0,0.1144],[92106.0,0.02322285]]]
["bitfinex","BTCUSD",1765411187239,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,0.07801866],[92017.0,0.03975621],[92008.0,0.09765008]],[[92023.0,0.002],[92070.0,0.01086413],[92086.0,0.02898953],[92087.0,0.11050762],[92091.0,0.03866804]]]
["bitfinex","BTCUSD",1765411188053,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,0.07801866],[92017.0,0.03975621],[92008.0,0.09765008]],[[92023.0,0.002],[92070.0,0.01086413],[92086.0,0.02898953],[92091.0,0.03866804],[92105.0,0.1144]]]
["bitfinex","BTCUSD",1765411188268,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,0.07801866],[92017.0,0.03975621],[92010.0,0.1146]],[[92023.0,0.002],[92070.0,0.01086413],[92085.0,0.1144],[92086.0,0.02898953],[92091.0,0.03866804]]]
["bitfinex","BTCUSD",1765411188439,[[92022.0,0.04737962],[92020.0,0.01179],[92019.0,0.07792866],[92018.0,9e-05],[92017.0,0.03975621]],[[92023.0,0.002],[92070.0,0.01086413],[92086.0,0.02898953],[92091.0,0.03866804],[92103.0,0.1144]]]
["bitfinex","BTCUSD",1765411189412,[[92022.0,0.04737962],[92020.0,0.01179],[92019.0,0.07792866],[92018.0,9e-05],[92017.0,0.03975621]],[[92023.0,0.002],[92039.0,0.08071298],[92070.0,0.01086413],[92085.0,0.02898953],[92090.0,0.03866804]]]
["bitfinex","BTCUSD",1765411189580,[[92022.0,0.04737962],[92020.0,0.01179],[92019.0,0.07792866],[92018.0,9e-05],[92017.0,0.03975621]],[[92023.0,0.00044705],[92039.0,0.08071298],[92070.0,0.01086413],[92085.0,0.02898953],[92090.0,0.03866804]]]
["bitfinex","BTCUSD",1765411191128,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.03975621]],[[92023.0,0.00044705],[92039.0,0.08071298]]]
["bitfinex","BTCUSD",1765411191129,[[92022.0,0.04737962],[92020.0,0.08971866],[92018.0,0.03271197],[92017.0,0.00713346],[92010.0,0.09785008]],[[92023.0,0.00044705],[92039.0,0.08071298],[92086.0,0.02898953],[92091.0,0.03866804],[92096.0,0.05810757]]]
["bitfinex","BTCUSD",1765411191346,[[92022.0,0.04737962],[92021.0,0.07792866],[92020.0,0.01179],[92018.0,0.03271197],[92017.0,0.00713346]],[[92023.0,0.00044705],[92039.0,0.08071298],[92073.0,0.03262197],[92085.0,0.02898953],[92090.0,0.03866804]]]
["bitfinex","BTCUSD",1765411192100,[[92022.0,0.12530828],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92001.0,0.13059879]],[[92023.0,6.8e-07],[92086.0,0.02898953],[92091.0,0.03866804],[92096.0,0.05810757],[92105.0,0.02322285]]]
["bitfinex","BTCUSD",1765411192291,[[92022.0,0.12530828],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92001.0,0.13059879]],[[92105.0,0.02322285]]]
["bitfinex","BTCUSD",1765411192292,[[92022.0,0.04737962],[92020.0,0.01179],[92018.0,9e-05],[92017.0,0.00713346],[92016.0,0.09765008]],[[92089.0,0.03261725],[92095.0,0.02898953],[92100.0,0.03866804],[92106.0,0.05810757],[92112.0,0.00023164]]]
["bitfinex","BTCUSD",1765411192502,[[92067.0,0.01619879],[92053.0,0.01619879],[92039.0,0.01619879],[92037.0,0.07802335],[92023.0,0.13177008]],[[92088.0,0.00616068],[92089.0,0.03423012],[92100.0,0.02898953],[92106.0,0.03866804],[92111.0,0.05810757]]]
["bitfinex","BTCUSD",1765411192725,[[92067.0,0.01619879],[92053.0,0.01619879],[92039.0,0.01619879],[92037.0,0.07802335],[92026.0,0.09765008]],[[92088.0,0.00161287],[92101.0,0.02898953],[92106.0,0.03866804],[92111.0,0.05810757],[92118.0,0.02322285]]]
["bitfinex","BTCUSD",1765411192927,[[92068.0,0.03412],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148],[92053.0,0.01619879]],[[92088.0,0.00161287],[92092.0,0.01619879],[92105.0,0.02898953],[92110.0,0.03866804],[92115.0,0.05810757]]]
["bitfinex","BTCUSD",1765411193334,[[92069.0,0.02264],[92068.0,0.01148],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148]],[[92088.0,0.00161287],[92106.0,0.02898953],[92111.0,0.03866804],[92117.0,0.05810757],[92122.0,0.06318424]]]
["bitfinex","BTCUSD",1765411193498,[[92069.0,0.02264],[92068.0,0.01148],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148]],[[92088.0,0.00161287],[92089.0,0.009],[92094.0,0.02898953],[92106.0,0.02898953],[92111.0,0.03866804]]]
["bitfinex","BTCUSD",1765411193697,[[92069.0,0.02275962],[92068.0,0.01148],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148]],[[92088.0,0.00161287],[92089.0,0.006],[92094.0,0.02898953],[92106.0,0.02898953],[92111.0,0.03866804]]]
["bitfinex","BTCUSD",1765411193947,[[92069.0,0.02275962],[92068.0,0.01148],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148]],[[92088.0,0.00161287],[92094.0,0.02898953],[92106.0,0.02898953],[92111.0,0.03866804],[92238.0,1.2]]]
["bitfinex","BTCUSD",1765411194147,[[92069.0,0.02275962],[92068.0,0.01248],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148]],[[92088.0,0.01461287],[92094.0,0.02898953],[92106.0,0.02898953],[92111.0,0.03866804],[92238.0,1.2]]]
["bitfinex","BTCUSD",1765411194307,[[92069.0,0.02275962],[92068.0,0.01248],[92067.0,0.01619879],[92064.0,0.01148],[92057.0,0.01148]],[[92088.0,0.01561287],[92094.0,0.02898953],[92107.0,0.02898953],[92112.0,0.12118545],[92126.0,0.1144]]]
["bitfinex","BTCUSD",1765411194641,[[92069.0,0.02375962],[92068.0,0.01248],[92064.0,0.01148],[92057.0,0.01148],[92019.0,0.13424208]],[[92088.0,0.02861287],[92094.0,0.02898953],[92107.0,0.02898953],[92112.0,0.12118545],[92126.0,0.1144]]]
["bitfinex","BTCUSD",1765411194804,[[92069.0,0.00111962],[92068.0,0.001],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148]],[[92087.0,0.00576024],[92088.0,0.02861287],[92094.0,0.02898953],[92107.0,0.02898953],[92112.0,0.12118545]]]
["bitfinex","BTCUSD",1765411195013,[[92069.0,0.00111962],[92068.0,0.001],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148]],[[92087.0,0.00737311],[92088.0,0.027],[92094.0,0.02898953],[92104.0,0.02898953],[92110.0,0.03866804]]]
["bitfinex","BTCUSD",1765411195366,[[92069.0,0.00111962],[92068.0,0.001],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148]],[[92087.0,0.00737311],[92088.0,0.027],[92094.0,0.02898953],[92103.0,0.01619879],[92104.0,0.02898953]]]
["bitfinex","BTCUSD",1765411195567,[[92069.0,0.00111962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92027.0,0.09765008]],[[92087.0,0.00737311],[92088.0,0.013],[92094.0,0.02898953],[92103.0,0.01619879],[92104.0,0.02898953]]]
["bitfinex","BTCUSD",1765411195849,[[92069.0,0.00311962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92027.0,0.09765008]],[[92087.0,0.00737311],[92088.0,0.028],[92094.0,0.02898953],[92103.0,0.01619879],[92104.0,0.02898953]]]
["bitfinex","BTCUSD",1765411196057,[[92069.0,0.00211962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92036.0,0.07802335]],[[92087.0,0.00737311],[92088.0,0.015],[92094.0,0.02898953],[92103.0,0.01619879],[92104.0,0.02898953]]]
["bitfinex","BTCUSD",1765411196277,[[92069.0,0.00111962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92037.0,0.07802335]],[[92087.0,0.02137311],[92094.0,0.02898953],[92103.0,0.01619879],[92105.0,0.02898953],[92110.0,0.03866804]]]
["bitfinex","BTCUSD",1765411196801,[[92069.0,0.00311962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92037.0,0.07802335]],[[92087.0,0.03737311],[92094.0,0.02898953],[92103.0,0.01619879],[92105.0,0.02898953],[92110.0,0.03866804]]]
["bitfinex","BTCUSD",1765411196995,[[92069.0,0.00311962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92037.0,0.07802335]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92105.0,0.02898953],[92110.0,0.03866804]]]
["bitfinex","BTCUSD",1765411197476,[[92069.0,0.00311962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92036.0,0.07802335]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92104.0,0.02898953],[92109.0,0.03866804]]]
["bitfinex","BTCUSD",1765411198103,[[92069.0,0.00311962],[92064.0,0.01148],[92059.0,0.02264],[92057.0,0.01148],[92039.0,0.09422214]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92107.0,0.02898953],[92112.0,0.12118545]]]
["bitfinex","BTCUSD",1765411198243,[[92069.0,0.00311962],[92064.0,0.01148],[92057.0,0.01148],[92048.0,0.01148],[92039.0,0.09422214]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92107.0,0.02898953],[92112.0,0.12118545]]]
["bitfinex","BTCUSD",1765411198447,[[92069.0,0.00311962],[92064.0,0.01148],[92063.0,0.0244],[92057.0,0.01148],[92048.0,0.01148]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92107.0,0.02898953],[92112.0,0.12118545]]]
["bitfinex","BTCUSD",1765411199100,[[92069.0,0.00311962],[92064.0,0.01148],[92063.0,0.0244],[92057.0,0.01148],[92048.0,0.01148]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92106.0,0.02898953],[92111.0,0.03866804]]]
["bitfinex","BTCUSD",1765411199249,[[92069.0,0.00311962],[92064.0,0.01148],[92063.0,0.0244],[92057.0,0.01148],[92048.0,0.01148]],[[92087.0,0.03161287],[92094.0,0.02898953],[92103.0,0.01619879],[92105.0,0.02898953],[92110.0,0.03866804]]]