{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765238401861,[[90675.0,0.54296102],[90668.0,0.01],[90667.0,0.12198472],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90679.0,0.01228],[90684.0,0.03705],[90689.0,0.01228],[90690.0,0.00199998]]]
["bitfinex","BTCUSD",1765238402072,[[90675.0,0.54296102],[90668.0,0.01],[90667.0,0.12198472],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90679.0,0.01228],[90684.0,0.03705],[90689.0,0.01228],[90690.0,0.00099999]]]
["bitfinex","BTCUSD",1765238402271,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.03705],[90689.0,0.01228],[90690.0,0.00099999]]]
["bitfinex","BTCUSD",1765238402272,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.02676998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238402478,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90658.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.02676998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238402675,[[90675.0,0.54296102],[90668.0,0.01],[90667.0,0.12198472],[90658.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.02676998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238402898,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90658.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.02676998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238403107,[[90675.0,0.54296102],[90668.0,0.01],[90667.0,0.12198472],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.02676998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238403301,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90658.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.02676998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238403719,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90658.0,0.09914273],[90650.0,0.18232554]],[[90676.0,0.00623715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238403921,[[90675.0,0.54296102],[90668.0,0.08931418],[90667.0,0.04267054],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.00623715],[90684.0,0.03705],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238404135,[[90675.0,0.20004702],[90668.0,0.01],[90667.0,0.12198472],[90657.0,0.09914273],[90650.0,0.06612554]],[[90676.0,0.04754715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238404273,[[90675.0,0.15144602],[90674.0,0.05951703],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.07931418]],[[90676.0,0.04754715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238404493,[[90675.0,0.14077802],[90674.0,0.05951703],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.07931418]],[[90676.0,0.04754715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238404738,[[90675.0,0.14204702],[90674.0,0.05951703],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.07931418]],[[90676.0,0.04754715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238404929,[[90675.0,0.03411402],[90674.0,0.05951703],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.07931418]],[[90676.0,0.04754715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238405133,[[90675.0,0.03411402],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.07931418]],[[90676.0,0.04754715],[90684.0,0.01228],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.01228]]]
["bitfinex","BTCUSD",1765238405134,[[90675.0,0.03411402],[90671.0,0.05951703],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.0174]],[[90676.0,0.04916002],[90684.0,0.03984825],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.02968]]]
["bitfinex","BTCUSD",1765238405331,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.04267054],[90666.0,0.05951703],[90664.0,0.0174]],[[90676.0,0.04916002],[90684.0,0.03984825],[90689.0,0.01228],[90690.0,0.00199998],[90691.0,0.02968]]]
["bitfinex","BTCUSD",1765238405542,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90666.0,0.05951703],[90664.0,0.0174]],[[90676.0,0.04916002],[90684.0,0.03984825],[90687.0,0.03311632],[90689.0,0.01228],[90690.0,0.00199998]]]
["bitfinex","BTCUSD",1765238406095,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90666.0,0.05951703],[90664.0,0.0174]],[[90676.0,0.04916002],[90678.0,0.01102803],[90679.0,0.01102791],[90681.0,0.01102766],[90684.0,0.03984825]]]
["bitfinex","BTCUSD",1765238406297,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90665.0,0.05951703],[90664.0,0.0174]],[[90676.0,0.04916002],[90678.0,0.01102803],[90679.0,0.01102791],[90681.0,0.01102766],[90684.0,0.03984825]]]
["bitfinex","BTCUSD",1765238406298,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90665.0,0.05951703],[90664.0,0.0174]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.01102803],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238406498,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90665.0,0.05951703],[90664.0,0.0174]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.23158934],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238407181,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90664.0,0.07691703],[90656.0,0.22061293]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.23158934],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238407389,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.07578686],[90664.0,0.07691703],[90651.0,0.22062544]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.23158934],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238407604,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.0174],[90661.0,0.05951703]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.23158934],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238407803,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.04267054],[90664.0,0.0174],[90662.0,0.03311812]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.23158934],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238408032,[[90675.0,0.001],[90668.0,0.01],[90667.0,0.04267054],[90662.0,0.03311812],[90659.0,0.0174]],[[90676.0,0.04916002],[90677.0,0.22056481],[90678.0,0.23158934],[90679.0,0.01102791],[90680.0,0.22055668]]]
["bitfinex","BTCUSD",1765238408239,[[90669.0,0.108528],[90668.0,0.01],[90667.0,0.04267054],[90662.0,0.03311812],[90659.0,0.0174]],[[90671.0,0.01102888],[90674.0,0.01102851],[90675.0,0.22056796],[90676.0,0.26372798],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1765238408453,[[90669.0,0.108528],[90668.0,0.01],[90667.0,0.04267054],[90660.0,0.05951703],[90659.0,0.0174]],[[90670.0,0.27417012],[90671.0,0.01264175],[90674.0,0.01102851],[90675.0,0.23284796],[90676.0,0.22080511]]]
["bitfinex","BTCUSD",1765238408656,[[90669.0,0.108528],[90668.0,0.01],[90667.0,0.04267054],[90661.0,0.03311812],[90660.0,0.05951703]],[[90670.0,0.27417012],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796],[90676.0,0.22180511]]]
["bitfinex","BTCUSD",1765238408860,[[90668.0,0.01],[90667.0,0.04267054],[90661.0,0.03311812],[90660.0,0.05951703],[90653.0,0.01103107]],[[90670.0,0.27417012],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796],[90676.0,0.22180511]]]
["bitfinex","BTCUSD",1765238409220,[[90668.0,0.01]],[[90670.0,0.27417012],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796],[90676.0,0.22180511]]]
["bitfinex","BTCUSD",1765238409221,[[90668.0,0.01],[90656.0,0.05951703],[90650.0,0.06612554],[90646.0,0.0903461],[90645.0,0.23167084]],[[90669.0,0.04131],[90670.0,0.23286012],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238409414,[[90668.0,0.01],[90652.0,0.09263789],[90650.0,0.06612554],[90649.0,0.0174],[90645.0,0.01103204]],[[90669.0,0.04131],[90670.0,0.23286012],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238409615,[[90668.0,0.01],[90652.0,0.03312086],[90650.0,0.06612554],[90649.0,0.0174],[90648.0,0.05951703]],[[90669.0,0.04131],[90670.0,0.26598156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238409800,[[90668.0,0.01],[90650.0,0.06612554],[90649.0,0.0174],[90647.0,0.07054883],[90646.0,0.01103192]],[[90669.0,0.04131],[90670.0,0.26598156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238409960,[[90668.0,0.01],[90650.0,0.06612554],[90649.0,0.05052192],[90647.0,0.07054883],[90646.0,0.01103192]],[[90669.0,0.04131],[90670.0,0.26598156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238410165,[[90668.0,0.01],[90650.0,0.07715697],[90649.0,0.05052192],[90648.0,0.23166449],[90647.0,0.07054883]],[[90669.0,0.04131],[90670.0,0.26698156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238410405,[[90668.0,0.01],[90650.0,0.06612554],[90649.0,0.05052192],[90648.0,0.01103168],[90647.0,0.0110318]],[[90669.0,0.04131],[90670.0,0.26698156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238410619,[[90668.0,0.01],[90650.0,0.06612554],[90649.0,0.05052192],[90648.0,0.01103168],[90645.0,0.29118768]],[[90669.0,0.04131],[90670.0,0.26698156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238410822,[[90668.0,0.01],[90650.0,0.06612554],[90649.0,0.05052192],[90645.0,0.29118768],[90643.0,0.23167742]],[[90669.0,0.04131],[90670.0,0.26698156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238411001,[[90668.0,0.01],[90650.0,0.06612554],[90649.0,0.05052192],[90647.0,0.0110318],[90645.0,0.07054907]],[[90669.0,0.04131],[90670.0,0.26698156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238411203,[[90668.0,0.01],[90665.0,0.22059223],[90654.0,0.2206188],[90650.0,0.06612554],[90649.0,0.05052192]],[[90670.0,0.26698156],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796]]]
["bitfinex","BTCUSD",1765238411204,[[90668.0,0.01],[90665.0,0.22059223],[90654.0,0.2206188],[90650.0,0.06612554],[90649.0,0.05052192]],[[90670.0,0.03312144],[90671.0,0.23322151],[90674.0,0.01102851],[90675.0,0.23284796],[90679.0,0.03579791]]]
["bitfinex","BTCUSD",1765238411370,[[90670.0,1.169941],[90669.0,0.07720517],[90668.0,0.01],[90666.0,0.00604373],[90660.0,0.05951703]],[[90671.0,0.22057998],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.01228]]]
["bitfinex","BTCUSD",1765238411570,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.012],[90666.0,0.01102949],[90661.0,0.0174]],[[90672.0,0.23160624],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.01228],[90677.0,0.23159295]]]
["bitfinex","BTCUSD",1765238411826,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.012],[90664.0,0.23162401],[90662.0,0.03311771]],[[90672.0,0.23160624],[90673.0,0.01102864],[90674.0,0.23160083],[90675.0,0.01228],[90677.0,0.23159295]]]
["bitfinex","BTCUSD",1765238412070,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.012],[90665.0,0.01102961],[90664.0,0.01102973]],[[90672.0,0.23160624],[90673.0,0.01102864],[90674.0,0.23160083],[90675.0,0.01228],[90677.0,0.23159295]]]
["bitfinex","BTCUSD",1765238412205,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.02302924],[90666.0,0.22058981],[90665.0,0.01102961]],[[90673.0,0.01102864],[90674.0,0.23160083],[90677.0,0.23159295]]]
["bitfinex","BTCUSD",1765238412206,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.02302924],[90666.0,0.22058981],[90665.0,0.01102961]],[[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715],[90677.0,0.23159295],[90681.0,0.02309]]]
["bitfinex","BTCUSD",1765238412408,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.01],[90665.0,0.01102961],[90664.0,0.22059381]],[[90671.0,0.01649],[90672.0,0.22057526],[90673.0,0.03504864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238412636,[[90670.0,0.258373],[90669.0,0.07720517],[90668.0,0.01],[90666.0,0.01102949],[90665.0,0.01102961]],[[90671.0,0.01649],[90672.0,0.22157526],[90673.0,0.03504864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238412829,[[90670.0,0.258373],[90669.0,0.07720517],[90668.0,0.01],[90665.0,0.01102961]],[[90671.0,0.01649],[90672.0,0.22157526],[90673.0,0.03504864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238412830,[[90670.0,0.258373],[90669.0,0.07720517],[90668.0,0.01],[90665.0,0.01102961],[90616.0,0.19828546]],[[90671.0,0.04051],[90672.0,0.22157526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238412998,[[90670.0,0.255373],[90669.0,0.07720517],[90668.0,0.01],[90665.0,0.01102961],[90660.0,0.23163263]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238413198,[[90670.0,0.260373],[90669.0,0.07720517],[90668.0,0.01],[90665.0,0.01102961],[90660.0,0.23163263]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01202864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238413857,[[90670.0,0.262373],[90669.0,0.07720517],[90668.0,0.01],[90660.0,0.23163263],[90657.0,0.23164061]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01202864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238414011,[[90670.0,0.181875],[90669.0,0.07720517],[90668.0,0.01],[90662.0,0.03311771],[90658.0,0.01103046]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01202864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238414216,[[90670.0,0.166478],[90669.0,0.07720517],[90668.0,0.01],[90662.0,0.03311771],[90658.0,0.01103046]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01202864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238414421,[[90670.0,0.161478],[90669.0,0.07720517],[90668.0,0.01],[90662.0,0.03311771],[90659.0,0.01103034]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238414617,[[90670.0,0.161478],[90669.0,0.07720517],[90668.0,0.01],[90662.0,0.03311771],[90661.0,0.0284301]],[[90671.0,0.04051],[90672.0,0.22057526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238414816,[[90670.0,0.168478],[90669.0,0.07720517],[90668.0,0.01],[90662.0,0.03311771],[90661.0,0.0284301]],[[90671.0,0.04151],[90672.0,0.22057526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238415025,[[90670.0,0.161478],[90669.0,0.07720517],[90668.0,0.01],[90662.0,0.03311771],[90661.0,0.0284301]],[[90671.0,0.04312287],[90672.0,0.22057526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238415223,[[90670.0,0.167478],[90668.0,0.01],[90662.0,0.03311771],[90657.0,0.05951703],[90636.0,0.07715868]],[[90671.0,0.04312287],[90672.0,0.22057526],[90673.0,0.01102864],[90674.0,0.23160083],[90676.0,0.01218715]]]
["bitfinex","BTCUSD",1765238415426,[[90668.0,0.01],[90636.0,0.06612554],[90630.0,0.05951703],[90628.0,0.01103411],[90627.0,0.249119]],[[90669.0,0.06252299],[90670.0,0.22058012],[90671.0,0.07255175],[90672.0,0.22057526],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238415627,[[90643.0,0.150704],[90636.0,0.06612554],[90633.0,0.04471788],[90629.0,0.22067953],[90628.0,0.01708065]],[[90644.0,0.22064339],[90645.0,0.01103204],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238415829,[[90643.0,0.15101259],[90636.0,0.06612554],[90635.0,0.02368],[90633.0,0.05575138],[90632.0,0.23170405]],[[90644.0,0.22064339],[90645.0,0.23167496],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238416033,[[90643.0,0.15101259],[90636.0,0.06612554],[90635.0,0.02368],[90633.0,0.05575138],[90632.0,0.23170405]],[[90644.0,0.22064339],[90645.0,0.23167496],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238416235,[[90643.0,0.15101259],[90636.0,0.06612554],[90635.0,0.03471326],[90633.0,0.26538573],[90632.0,0.01103363]],[[90644.0,0.22064339],[90645.0,0.23167496],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238416763,[[90643.0,0.15101259],[90636.0,0.06612554],[90635.0,0.02368],[90633.0,0.04471788],[90629.0,0.22067821]],[[90644.0,0.22064339],[90645.0,0.23167496],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238417089,[[90643.0,0.15201259],[90636.0,0.06612554],[90635.0,0.02368],[90633.0,0.05575138],[90631.0,0.23170676]],[[90644.0,0.22064339],[90645.0,0.23167496],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238417368,[[90643.0,0.15201259],[90636.0,0.06612554],[90635.0,0.02368],[90633.0,0.05575138],[90632.0,0.01103363]],[[90644.0,0.22064339],[90645.0,0.23167496],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238417521,[[90643.0,0.19122259],[90638.0,0.2316885],[90636.0,0.07715868],[90635.0,0.22066445],[90633.0,0.04471788]],[[90644.0,0.22064339],[90645.0,0.01103204],[90646.0,0.2206388],[90648.0,0.01103168],[90651.0,0.23165989]]]
["bitfinex","BTCUSD",1765238417720,[[90643.0,0.19622259],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.22066006],[90636.0,0.07715868]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90648.0,0.01103168],[90651.0,0.23165989]]]
["bitfinex","BTCUSD",1765238418066,[[90643.0,0.15701259],[90637.0,0.22065831],[90636.0,0.06612554],[90635.0,0.01103326],[90634.0,0.01103338]],[[90644.0,0.23813339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238418273,[[90643.0,0.15701259],[90640.0,0.01103265],[90637.0,0.22065831],[90636.0,0.06612554],[90635.0,0.01103326]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238418428,[[90643.0,0.15701259],[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.22065552],[90637.0,0.22065831]],[[90644.0,0.001],[90645.0,0.23167519],[90646.0,0.2206388],[90647.0,0.01126],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238418628,[[90643.0,0.15701259],[90640.0,0.01103265],[90639.0,0.23168829],[90637.0,0.22065831],[90636.0,0.08980554]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.23189645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238419031,[[90643.0,0.15701259],[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.23168829],[90637.0,0.22065831]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.23189645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238419267,[[90643.0,0.15701259],[90640.0,0.01103265],[90639.0,0.23168829],[90638.0,0.0110329],[90637.0,0.22065831]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.23189645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238419419,[[90643.0,0.15701259],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.25378495]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.23189645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238420452,[[90643.0,0.15701259],[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.22164339],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.22063645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238420674,[[90643.0,0.17254259],[90641.0,0.01103253],[90640.0,0.25536451],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.22063645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238420868,[[90643.0,0.17254259],[90641.0,0.01103253],[90640.0,0.23168451],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.22063645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238421070,[[90643.0,0.19622259],[90641.0,0.01103253],[90640.0,0.23168451],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.01103204],[90646.0,0.2206388],[90647.0,0.22063645],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238421280,[[90643.0,0.19622259],[90641.0,0.01103253],[90640.0,0.23168451],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90694.0,0.02961541]]]
["bitfinex","BTCUSD",1765238421506,[[90643.0,0.19622259],[90641.0,0.01103253],[90640.0,0.23168451],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00099999]]]
["bitfinex","BTCUSD",1765238421702,[[90643.0,0.19622259],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.2316889],[90636.0,0.31521957]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238421918,[[90643.0,0.17254259],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.2553689],[90636.0,0.31521957]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238422334,[[90643.0,0.17254259],[90641.0,0.02262253],[90640.0,0.01103265],[90639.0,0.23168622],[90638.0,0.2553689]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238422771,[[90643.0,0.17254259],[90641.0,0.01159],[90639.0,0.01103277],[90638.0,0.2553689],[90631.0,0.22067276]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238422947,[[90643.0,0.17254259],[90641.0,0.01159],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.2553689]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238423165,[[90643.0,0.17254259],[90641.0,0.02262253],[90640.0,0.03471265],[90639.0,0.01103277],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238423691,[[90643.0,0.17254259],[90641.0,0.02262253],[90640.0,0.03471265],[90639.0,0.231686],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238424014,[[90643.0,0.17254259],[90641.0,0.02262253],[90640.0,0.01103265],[90639.0,0.231686],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00099999]]]
["bitfinex","BTCUSD",1765238424218,[[90643.0,0.19622259],[90641.0,0.02262253],[90640.0,0.01103265],[90639.0,0.231686],[90638.0,0.2316889]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90648.0,0.01103168],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238424419,[[90643.0,0.15701259],[90636.0,0.08352554],[90634.0,0.01103338],[90633.0,0.01159],[90632.0,0.23170548]],[[90644.0,0.001],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238424620,[[90643.0,0.00630859],[90636.0,0.06612554],[90626.0,0.00273],[90624.0,0.0193646],[90623.0,0.03471472]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238424960,[[90643.0,0.00630859],[90636.0,0.06612554],[90632.0,0.03312664],[90631.0,0.01103375],[90630.0,0.22067702]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238425282,[[90643.0,0.00630859],[90636.0,0.06612554],[90632.0,0.03312664],[90631.0,0.01103375],[90625.0,0.01103448]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238425583,[[90643.0,0.00630859],[90636.0,0.06612554],[90632.0,0.04416027],[90631.0,0.01103375],[90629.0,0.23171174]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238426302,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0110335],[90632.0,0.04416027],[90631.0,0.01103375]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238426462,[[90643.0,0.00630859],[90636.0,0.06612554],[90632.0,0.04416027],[90631.0,0.01103375],[90630.0,0.23170936]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238426666,[[90643.0,0.00630859],[90636.0,0.06612554],[90632.0,0.03312664],[90631.0,0.01103375],[90630.0,0.23170936]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238426901,[[90643.0,0.00630859],[90636.0,0.06612554],[90632.0,0.04416027],[90631.0,0.01103375],[90630.0,0.23170936]],[[90644.0,0.05277],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238427068,[[90643.0,0.00630859],[90636.0,0.06612554],[90635.0,0.01103326],[90633.0,0.0463035],[90632.0,0.26483284]],[[90644.0,0.01226],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238427313,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0463035],[90632.0,0.26483284]],[[90644.0,0.01226],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238429990,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0463035],[90632.0,0.26483284]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238431895,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0463035],[90632.0,0.26483284],[87641.0,0.00015]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238432226,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.03312664]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238432227,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.03312664]],[[90644.0,0.19937],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238432770,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0226235],[90632.0,0.04416027]],[[90644.0,0.19937],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238432771,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0226235],[90632.0,0.04416027],[87686.0,0.1149449]],[[90644.0,0.19937],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238433005,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0226235],[90632.0,0.04416027],[90541.0,0.31725674]],[[90644.0,0.19937],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238433239,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.04416027]],[[90644.0,0.17535],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.03505168]]]
["bitfinex","BTCUSD",1765238433442,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.06784027]],[[90644.0,0.17535],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238433597,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.06784027]],[[90644.0,0.17535],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.24465638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238433775,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.28851065]],[[90644.0,0.17535],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.24465638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238434495,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.01159],[90632.0,0.06784027],[90629.0,0.22067824]],[[90644.0,0.17535],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238434699,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.01159],[90632.0,0.04416027]],[[90644.0,0.19937],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238435215,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0226235],[90632.0,0.2648312]],[[90644.0,0.19937],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238435399,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0463035],[90632.0,0.2648312]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238435602,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0463035],[90632.0,0.04416027],[90629.0,0.22067824]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238435802,[[90643.0,0.00630859],[90636.0,0.06612554],[90633.0,0.0463035],[90632.0,0.04416027],[90629.0,0.22067824]],[[90644.0,0.18288],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238435998,[[90643.0,0.00630859],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0463035],[90632.0,0.04416027]],[[90644.0,0.18288],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238436203,[[90643.0,0.00630859],[90637.0,0.00605948],[90636.0,0.06612554],[90634.0,0.01103338],[90633.0,0.0463035]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238436369,[[90643.0,0.00630859],[90637.0,0.00605948],[90636.0,0.06612554],[90635.0,0.01103326],[90634.0,0.23169883]],[[90644.0,0.15886],[90645.0,0.23167499],[90646.0,0.2206388],[90647.0,0.22063638],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1765238436571,[[90643.0,2.25830942],[90641.0,0.23168295],[90639.0,0.22065462],[90638.0,0.0110329],[90637.0,0.02345948]],[[90644.0,0.001],[90650.0,0.00099999],[90656.0,0.0110307],[90658.0,0.01103046],[90660.0,0.00099999]]]
["bitfinex","BTCUSD",1765238436771,[[90643.0,2.03766359],[90641.0,0.23168295],[90639.0,0.22065434],[90638.0,0.0110329],[90637.0,0.0174]],[[90644.0,0.001],[90650.0,0.00099999],[90658.0,0.01103046],[90660.0,0.00099999]]]
["bitfinex","BTCUSD",1765238436772,[[90643.0,2.03766359],[90641.0,0.23168295],[90639.0,0.22065434],[90638.0,0.0110329],[90637.0,0.0174]],[[90644.0,0.001],[90646.0,0.23167084],[90650.0,0.00099999],[90655.0,0.01126],[90658.0,0.02402]]]
["bitfinex","BTCUSD",1765238437119,[[90643.0,1.59289354],[90642.0,0.22188122],[90641.0,0.23168295],[90638.0,0.0110329],[90637.0,0.0174]],[[90644.0,0.001],[90650.0,0.00099999],[90666.0,0.01102949],[90670.0,0.00099999],[90672.0,0.03312349]]]
["bitfinex","BTCUSD",1765238437319,[[90643.0,1.59289354],[90642.0,0.23347122],[90641.0,0.23168295],[90638.0,0.0110329],[90637.0,0.0174]],[[90644.0,0.001],[90670.0,0.00099999],[90672.0,0.03312349]]]
["bitfinex","BTCUSD",1765238437320,[[90643.0,1.59289354],[90642.0,0.23347122],[90641.0,0.23168295],[90638.0,0.0110329],[90637.0,0.0174]],[[90644.0,0.001],[90669.0,0.00161287],[90670.0,0.00099999],[90672.0,0.04415225],[90673.0,0.22057315]]]
["bitfinex","BTCUSD",1765238437522,[[90643.0,1.67392243],[90642.0,0.23347122],[90641.0,0.23168295],[90638.0,0.0110329],[90637.0,0.0174]],[[90644.0,0.001],[90670.0,0.00199998],[90678.0,0.02228803],[90698.0,0.1466],[90705.0,0.02946258]]]
["bitfinex","BTCUSD",1765238437727,[[90643.0,1.67392243],[90642.0,0.23347122],[90641.0,0.23168295],[90638.0,0.09034708],[90637.0,0.0174]],[[90644.0,0.001],[90670.0,0.00199998],[90678.0,0.01102803],[90683.0,0.01126],[90690.0,0.01102949]]]
["bitfinex","BTCUSD",1765238437928,[[90643.0,1.66792243],[90642.0,0.23347122],[90641.0,0.23168295],[90640.0,0.07931418],[90638.0,0.0110329]],[[90670.0,0.01302898],[90672.0,0.01102876],[90674.0,0.22057276],[90679.0,0.22056041],[90683.0,0.01126]]]
["bitfinex","BTCUSD",1765238438111,[[90669.0,1.921381],[90667.0,0.01102937],[90665.0,0.22059132],[90663.0,0.01102985],[90660.0,0.01103022]],[[90670.0,0.00099999],[90672.0,0.22057544],[90674.0,0.22057276],[90676.0,0.01126542],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1765238438319,[[90669.0,1.693569],[90667.0,0.01102937],[90666.0,0.01744],[90665.0,0.22059132],[90663.0,0.01102985]],[[90670.0,0.00099999],[90672.0,0.22057544],[90674.0,0.22057276],[90676.0,0.01126542],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1765238438509,[[90669.0,1.72668518],[90667.0,0.01102937],[90666.0,0.04112],[90665.0,0.22059132],[90663.0,0.01102985]],[[90670.0,0.00099999],[90672.0,0.22057544],[90674.0,0.22057276],[90676.0,0.01126542],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1765238438713,[[90669.0,1.21028718],[90666.0,0.01744],[90665.0,0.22059132],[90663.0,0.01102985],[90662.0,0.22059925]],[[90670.0,0.00099999],[90671.0,0.22058004],[90672.0,0.2316042],[90673.0,0.01102864],[90674.0,0.22057276]]]
["bitfinex","BTCUSD",1765238438918,[[90669.0,1.21028718],[90667.0,0.22058694],[90666.0,0.01744],[90665.0,0.22059132],[90663.0,0.01102985]],[[90670.0,0.00099999],[90672.0,0.01102876],[90673.0,0.23160388],[90674.0,0.22057276],[90705.0,0.44099145]]]
["bitfinex","BTCUSD",1765238439339,[[90669.0,1.21028718],[90667.0,0.22058694],[90666.0,0.01744],[90665.0,0.24427132],[90663.0,0.01102985]],[[90670.0,0.00099999],[90672.0,0.01102876],[90673.0,0.23160388],[90674.0,0.22057276],[90705.0,0.44099145]]]
["bitfinex","BTCUSD",1765238439515,[[90669.0,1.47007973],[90667.0,0.23161631],[90666.0,0.02846949],[90663.0,0.01102985],[90662.0,0.22059875]],[[90670.0,0.00099999],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.2205706],[90676.0,0.23183269]]]
["bitfinex","BTCUSD",1765238439720,[[90669.0,1.47007973],[90667.0,0.23161631],[90666.0,0.02846949],[90663.0,0.01102985],[90662.0,0.22059875]],[[90670.0,0.00099999],[90673.0,0.01102864],[90674.0,0.2205706],[90676.0,0.23183269],[90685.0,0.02402]]]
["bitfinex","BTCUSD",1765238439918,[[90669.0,1.47007973],[90667.0,0.23161631],[90666.0,0.02846949],[90663.0,0.01102985],[90662.0,0.22059875]],[[90670.0,0.00099999],[90673.0,0.01102864],[90676.0,0.23183269],[90681.0,0.22055407],[90685.0,0.02402]]]
["bitfinex","BTCUSD",1765238440119,[[90669.0,1.47007973],[90667.0,0.23161631],[90666.0,0.02846949],[90663.0,0.01102985],[90662.0,0.22059875]],[[90670.0,0.00099999],[90672.0,0.01102876],[90673.0,0.01102864],[90676.0,0.23183269],[90681.0,0.22055407]]]
["bitfinex","BTCUSD",1765238440392,[[90669.0,1.47007973],[90667.0,0.23161631],[90666.0,0.02846949],[90663.0,0.01102985],[90662.0,0.22059875]],[[90670.0,0.00099999],[90673.0,0.01102864],[90674.0,0.22057068],[90676.0,0.23183269],[90680.0,0.00099999]]]
["bitfinex","BTCUSD",1765238440511,[[90669.0,1.47107973],[90667.0,0.23161631],[90666.0,0.02846949],[90663.0,0.01102985],[90662.0,0.22059875]],[[90670.0,0.00399999],[90673.0,0.01102864],[90674.0,0.22057068],[90676.0,0.23183269],[90680.0,0.00099999]]]
["bitfinex","BTCUSD",1765238441164,[[90669.0,0.21154218],[90666.0,0.01744],[90661.0,0.02368],[90658.0,0.01103046],[90653.0,0.22062133]],[[90670.0,0.00461287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238441365,[[90669.0,0.03411618],[90654.0,0.01103095],[90652.0,0.23165366],[90649.0,0.02368],[90640.0,0.07931418]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238441542,[[90669.0,0.001],[90657.0,0.01744],[90652.0,0.23165366],[90649.0,0.03471156],[90647.0,0.22063485]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238441739,[[90669.0,0.001],[90661.0,0.03312046],[90657.0,0.01744],[90655.0,0.01103083],[90652.0,0.23165366]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238441962,[[90669.0,0.001],[90662.0,0.07720517],[90661.0,0.03312046],[90657.0,0.01744],[90656.0,0.0202707]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238442215,[[90669.0,0.001],[90662.0,0.07720517],[90661.0,0.03312046],[90657.0,0.01744],[90656.0,0.00924]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238442586,[[90669.0,0.001],[90662.0,0.07720517],[90657.0,0.01744]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238442587,[[90669.0,0.001],[90662.0,0.07720517],[90657.0,0.01744],[90653.0,0.01103107],[90648.0,0.23222202]],[[90670.0,0.07269538],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238442793,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90657.0,0.01744],[90653.0,0.01103107]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238443110,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90657.0,0.01744],[90654.0,0.22061838]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238443447,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90657.0,0.01744],[90647.0,0.22063526]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238443692,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90657.0,0.01744],[90651.0,0.01103131]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238443836,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90657.0,0.01744],[90654.0,0.01103095]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238444038,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90657.0,0.01744],[90652.0,0.01103119]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238444538,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90653.0,0.01103107],[90652.0,0.01103119]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238445137,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90654.0,0.01103095],[90653.0,0.01103107]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238446208,[[90669.0,0.001],[90662.0,0.07720517],[90658.0,0.03312071],[90653.0,0.01103107],[90632.0,0.07931418]],[[90670.0,0.04512287],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238446408,[[90669.0,0.001],[90662.0,0.07720517],[90649.0,0.34044],[90648.0,0.01159],[90645.0,0.22063896]],[[90670.0,0.21119678],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238446608,[[90669.0,0.001],[90662.0,0.07720517],[90649.0,0.34044],[90648.0,0.02262168],[90645.0,0.22063896]],[[90670.0,0.21929538],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238446823,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.34044],[90648.0,0.01159]],[[90670.0,0.21929538],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238447133,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.35147156],[90648.0,0.01159]],[[90670.0,0.21929538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238447319,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.34044],[90648.0,0.02262168]],[[90670.0,0.21929538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238447655,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.34044],[90648.0,0.01159]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238447858,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.34044],[90648.0,0.02262168]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238448273,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.35147156],[90648.0,0.01159]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238448975,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.34044],[90648.0,0.01159]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238449176,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.34044],[90648.0,0.02262168]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238449357,[[90669.0,0.001],[90662.0,0.07720517],[90652.0,0.03312261],[90649.0,0.01744],[90648.0,0.01159]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.04415137],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238449554,[[90669.0,0.001],[90662.0,0.07720517],[90649.0,0.01744],[90643.0,0.32330859],[90640.0,0.03538265]],[[90670.0,0.23108538],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238449769,[[90669.0,0.001],[90662.0,0.07720517],[90650.0,0.03312261],[90649.0,0.01744],[90646.0,0.01103192]],[[90670.0,0.26420799],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238450135,[[90669.0,0.001],[90662.0,0.07720517],[90650.0,0.03312261],[90649.0,0.01744],[90645.0,0.01103204]],[[90670.0,0.23663548],[90671.0,0.22057945],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.22057068]]]
["bitfinex","BTCUSD",1765238450380,[[90662.0,0.07720517],[90650.0,0.03312261],[90649.0,0.01744],[90644.0,0.01103216],[90641.0,0.01103253]],[[90665.0,0.01102961],[90668.0,0.01102924],[90669.0,0.22058255],[90670.0,0.45421803],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1765238450541,[[90662.0,0.07720517],[90650.0,0.03312261],[90649.0,0.01744],[90647.0,0.0110318],[90646.0,0.01103192]],[[90663.0,0.02707],[90664.0,0.24816906],[90665.0,0.23162395],[90668.0,0.01102924],[90669.0,0.24467255]]]
["bitfinex","BTCUSD",1765238450840,[[90662.0,0.07720517],[90650.0,0.03312261],[90649.0,0.01744],[90643.0,0.23198453],[90638.0,0.22065729]],[[90663.0,0.02707],[90664.0,0.24468472],[90665.0,0.37822395],[90668.0,0.01102924],[90669.0,0.22058255]]]
["bitfinex","BTCUSD",1765238451003,[[90662.0,0.07720517],[90650.0,0.03312261],[90649.0,0.01744],[90643.0,0.23198453],[90638.0,0.22065729]],[[90663.0,0.05116],[90664.0,0.22059472],[90665.0,0.37822395],[90668.0,0.01102924],[90669.0,0.22058255]]]
["bitfinex","BTCUSD",1765238451426,[[90650.0,0.03312261],[90649.0,0.01744],[90643.0,0.00030859],[90640.0,0.03538265],[90639.0,0.01244]],[[90653.0,0.01103107],[90656.0,0.0110307],[90659.0,0.01103034],[90662.0,0.01102997],[90663.0,0.05116]]]
["bitfinex","BTCUSD",1765238451631,[[90643.0,0.00030859],[90642.0,0.00123471],[90636.0,0.06612554],[90634.0,0.323],[90633.0,0.0478235]],[[90644.0,0.22064339],[90646.0,0.01103192],[90649.0,0.01103156],[90650.0,0.00199998],[90651.0,0.02707]]]
["bitfinex","BTCUSD",1765238451951,[[90643.0,0.26782759],[90642.0,0.00123471],[90641.0,0.01485107],[90637.0,0.02435],[90636.0,0.06612554]],[[90644.0,0.22064339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238452182,[[90643.0,0.30846759],[90642.0,0.00123471],[90641.0,0.00382],[90639.0,0.01103277],[90637.0,0.323]],[[90644.0,0.22064339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238452342,[[90643.0,0.30846759],[90642.0,0.00123471],[90641.0,0.00382],[90638.0,0.0110329],[90637.0,0.323]],[[90644.0,0.22064339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238452547,[[90643.0,0.30846759],[90642.0,0.00123471],[90641.0,0.00382],[90639.0,0.01103277],[90638.0,0.0110329]],[[90644.0,0.22064339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238452730,[[90643.0,0.30846759],[90642.0,0.00123471],[90641.0,0.00382],[90638.0,0.0110329],[90573.0,2.76018622]],[[90644.0,0.22064339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238452931,[[90643.0,0.28411759],[90642.0,0.00123471],[90641.0,0.00382],[90639.0,0.01103277],[90638.0,0.0110329]],[[90644.0,0.22064339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238453155,[[90643.0,0.28611759],[90642.0,0.00123471],[90641.0,0.00382],[90639.0,0.01103277],[90638.0,0.0353829]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238453370,[[90643.0,0.28711759],[90642.0,0.00123471],[90641.0,0.00382],[90639.0,0.01103277],[90638.0,0.0353829]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238453692,[[90643.0,0.28711759],[90642.0,0.00123471],[90641.0,0.00382],[90639.0,0.01103277],[90638.0,0.02435]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238453985,[[90643.0,0.27082759],[90642.0,0.00123471],[90641.0,0.00382],[90638.0,0.02435],[90563.0,0.2577711]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238454188,[[90643.0,0.27082759],[90642.0,0.00123471],[90563.0,0.2577711]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.00199998]]]
["bitfinex","BTCUSD",1765238454189,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90633.0,0.26158278]],[[90644.0,0.26101339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238454740,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90634.0,0.04416057]],[[90644.0,0.26101339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238455465,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90634.0,0.04416057]],[[90644.0,0.23692339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238455873,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90635.0,0.01103326]],[[90644.0,0.23692339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238456065,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.23692339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238457289,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238457692,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238458246,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22162917]]]
["bitfinex","BTCUSD",1765238458548,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90634.0,0.06851057]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238458763,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238459342,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238459704,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.33403302],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238460150,[[90643.0,0.27082759],[90642.0,0.00123471],[90638.0,0.0110329],[90637.0,0.33403302],[90636.0,0.07715868]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238460351,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.07715868],[90635.0,0.01103326]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.24472365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238460550,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.323],[90636.0,0.06612554],[90634.0,0.03312719]],[[90644.0,0.23692339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.01103156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238460755,[[90643.0,0.27082759],[90642.0,0.00123471],[90637.0,0.33403302],[90636.0,0.06612554],[90634.0,0.25379289]],[[90644.0,0.22164339],[90646.0,0.23167257],[90648.0,0.22063365],[90649.0,0.03512156],[90650.0,0.22262916]]]
["bitfinex","BTCUSD",1765238461105,[[90643.0,0.87255342],[90642.0,0.00123471],[90641.0,0.01103253],[90639.0,0.01103277],[90637.0,0.33403302]],[[90644.0,0.001],[90650.0,0.00099999],[90653.0,0.01103107],[90655.0,0.01103083],[90657.0,0.22061411]]]
["bitfinex","BTCUSD",1765238461230,[[90643.0,0.87255342],[90642.0,0.00123471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.01103277]],[[90644.0,0.001],[90650.0,0.00199998],[90677.0,0.01744],[90697.0,0.02946258],[90702.0,0.03950436]]]
["bitfinex","BTCUSD",1765238461434,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00099999],[90659.0,0.01103034],[90661.0,0.22060366],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1765238461635,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90654.0,0.01103095],[90658.0,0.01103046],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1765238461847,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90659.0,0.01103034],[90662.0,0.23163093],[90666.0,0.22059005]]]
["bitfinex","BTCUSD",1765238462052,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.22061011]]]
["bitfinex","BTCUSD",1765238462681,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90657.0,0.01103058],[90658.0,0.22061011],[93399.0,0.00013]]]
["bitfinex","BTCUSD",1765238462858,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90655.0,0.01103083],[90657.0,0.01103058],[90658.0,0.22061011]]]
["bitfinex","BTCUSD",1765238463063,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.22061011]]]
["bitfinex","BTCUSD",1765238463264,[[90643.0,0.9056768],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90658.0,0.01103046],[90671.0,0.24466818],[90768.0,0.26782583]]]
["bitfinex","BTCUSD",1765238463465,[[90643.0,0.87255342],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90657.0,0.01103058],[90658.0,0.01103046],[90671.0,0.24466818]]]
["bitfinex","BTCUSD",1765238463682,[[90643.0,0.87255342],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90650.0,0.00199998],[90660.0,0.01103022],[90664.0,0.22059474],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1765238464030,[[90643.0,0.87255342],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001]]]
["bitfinex","BTCUSD",1765238464031,[[90643.0,0.87255342],[90642.0,0.00505471],[90641.0,0.01103253],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90670.0,0.00361285],[90675.0,0.01102839],[90676.0,0.22080275],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1765238464232,[[90643.0,0.87255342],[90642.0,0.00505471],[90641.0,0.09034671],[90640.0,0.22065123],[90639.0,0.23168824]],[[90644.0,0.001],[90670.0,0.00361285],[90676.0,0.01126542],[90678.0,0.23159033],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1765238464595,[[90662.0,0.54359958],[90660.0,0.23163262],[90659.0,0.22060643],[90657.0,0.01103058],[90656.0,0.22061385]],[[90670.0,0.00199998],[90675.0,0.01102839],[90676.0,0.00023715],[90677.0,0.01102815],[90678.0,0.23159033]]]
["bitfinex","BTCUSD",1765238464808,[[90662.0,2.60626458],[90661.0,0.07720517],[90660.0,0.23163262],[90659.0,0.22060643],[90657.0,0.01103058]],[[90676.0,0.00023715],[90680.0,0.00099999],[90683.0,0.2315765],[90685.0,0.22054396],[90696.0,0.03588]]]
["bitfinex","BTCUSD",1765238465009,[[90662.0,2.60626458],[90661.0,0.07720517]],[[90676.0,0.00023715],[90680.0,0.00099999],[90683.0,0.2315765],[90685.0,0.22054396],[90696.0,0.03588]]]
["bitfinex","BTCUSD",1765238465010,[[90675.0,2.21271296],[90673.0,0.01102864],[90671.0,0.2205753],[90670.0,0.011029],[90667.0,0.01102937]],[[90676.0,0.00023715],[90680.0,0.01102779],[90681.0,0.01102766],[90683.0,0.23157689],[90685.0,0.22054396]]]
["bitfinex","BTCUSD",1765238465176,[[90675.0,2.020025],[90673.0,0.23159944],[90671.0,0.2205753],[90670.0,0.011029],[90667.0,0.01102937]],[[90676.0,0.00023715],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158149],[90683.0,0.23157689]]]
["bitfinex","BTCUSD",1765238465352,[[90675.0,1.812308],[90674.0,0.22057028],[90673.0,0.01102864],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00023715],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158162],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1765238465704,[[90675.0,1.88951317],[90674.0,0.22057028],[90673.0,0.01102864],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00023715],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158162],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1765238466228,[[90675.0,1.88951317],[90673.0,0.01102864],[90672.0,0.22057312],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00023715],[90678.0,0.22056075],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238466435,[[90675.0,1.89051317],[90673.0,0.01102864],[90672.0,0.22057312],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00423715],[90678.0,0.22056075],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238466672,[[90675.0,1.89051317],[90673.0,0.01102864],[90672.0,0.22057312],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90678.0,0.22056075],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238466888,[[90675.0,1.89051317],[90673.0,0.23159916],[90672.0,0.22057312],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90678.0,0.01102803],[90679.0,0.01102791],[90680.0,0.2315858],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238467541,[[90675.0,2.11108113],[90673.0,0.23159916],[90670.0,0.011029],[90668.0,0.22058426],[90630.0,0.06252299]],[[90676.0,0.00523715],[90684.0,0.22054814],[90685.0,0.23157114],[90687.0,0.23156583],[90692.0,0.03588]]]
["bitfinex","BTCUSD",1765238467750,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90680.0,0.01102779],[90683.0,0.23157804],[90684.0,0.22054814],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238467955,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90679.0,0.01102791],[90680.0,0.01102779],[90683.0,0.23157804],[90698.0,0.01744]]]
["bitfinex","BTCUSD",1765238468372,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90680.0,0.01102779],[90681.0,0.01102766],[90683.0,0.23157804],[90698.0,0.01744]]]
["bitfinex","BTCUSD",1765238468576,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90680.0,0.01102779],[90681.0,0.01102766],[90683.0,0.23157804],[90694.0,0.24309234]]]
["bitfinex","BTCUSD",1765238468774,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90680.0,0.01102779],[90681.0,0.01102766],[90683.0,0.23157804],[90688.0,0.22053699]]]
["bitfinex","BTCUSD",1765238469016,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.23157804],[90688.0,0.22053699]]]
["bitfinex","BTCUSD",1765238469232,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90679.0,0.01102791],[90681.0,0.01102766],[90682.0,0.23158059],[90683.0,0.23157804]]]
["bitfinex","BTCUSD",1765238469617,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90680.0,0.01102779],[90681.0,0.01102766],[90682.0,0.23158059],[90683.0,0.23157804]]]
["bitfinex","BTCUSD",1765238469959,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90682.0,0.01102754],[90683.0,0.23157804],[90689.0,0.22053579],[90694.0,0.22052234]]]
["bitfinex","BTCUSD",1765238470158,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90670.0,0.011029],[90668.0,0.22058426]],[[90676.0,0.00523715],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.23157804],[90689.0,0.22053579]]]
["bitfinex","BTCUSD",1765238470405,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231],[90670.0,0.011029]],[[90676.0,0.00523715],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.23157804],[90689.0,0.22053579]]]
["bitfinex","BTCUSD",1765238470808,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231],[90670.0,0.011029]],[[90676.0,0.00523715],[90681.0,0.01102766],[90682.0,0.23158082],[90683.0,0.01102742],[90694.0,0.22052266]]]
["bitfinex","BTCUSD",1765238470984,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231],[90670.0,0.011029]],[[90676.0,0.00523715],[90680.0,0.01102779],[90681.0,0.01102766],[90682.0,0.23158082],[90684.0,0.22054823]]]
["bitfinex","BTCUSD",1765238471385,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231],[90670.0,0.011029]],[[90676.0,0.00523715],[90678.0,0.01102803],[90680.0,0.01102779],[90681.0,0.23158332],[90682.0,0.23158082]]]
["bitfinex","BTCUSD",1765238472005,[[90675.0,2.11108113],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231],[90670.0,0.011029]],[[90676.0,0.00523715],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158332],[90682.0,0.23158082]]]
["bitfinex","BTCUSD",1765238473110,[[90675.0,1.89051317],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.23288546],[90670.0,0.011029]],[[90676.0,0.00523715],[90678.0,0.01102803],[90679.0,0.23158821],[90680.0,0.01102779],[90681.0,0.23158332]]]
["bitfinex","BTCUSD",1765238473313,[[90675.0,1.89051317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00523715],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158332],[90754.0,0.09876092]]]
["bitfinex","BTCUSD",1765238473499,[[90675.0,1.89051317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00523715],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158332],[90684.0,0.22054768]]]
["bitfinex","BTCUSD",1765238474103,[[90675.0,2.21351317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00523715],[90690.0,0.00199998],[90697.0,0.01102572],[90700.0,0.01102535],[90712.0,0.03653]]]
["bitfinex","BTCUSD",1765238474329,[[90675.0,2.21351317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00523715],[90690.0,0.00199998],[90697.0,0.23154082],[90700.0,0.01102535],[90710.0,0.01744]]]
["bitfinex","BTCUSD",1765238474773,[[90675.0,2.21351317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00523715],[90690.0,0.00099999],[90696.0,0.01102584],[90697.0,0.22051475],[90699.0,0.22051006]]]
["bitfinex","BTCUSD",1765238474904,[[90675.0,2.21351317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00423715],[90699.0,0.22051006],[90700.0,0.01202534],[90722.0,0.44091186],[90730.0,0.44127151]]]
["bitfinex","BTCUSD",1765238475110,[[90675.0,2.21351317],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00423715],[90690.0,0.00099999],[90697.0,0.01102572],[90698.0,0.1466],[90700.0,0.01102535]]]
["bitfinex","BTCUSD",1765238475309,[[90675.0,2.23450917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00023715],[90690.0,0.00199998],[90696.0,0.01102584],[90697.0,0.01102572],[90698.0,0.3671123]]]
["bitfinex","BTCUSD",1765238475510,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00023715],[90690.0,0.00199998],[90696.0,0.01102584],[90697.0,0.01102572],[90698.0,0.3671123]]]
["bitfinex","BTCUSD",1765238475709,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00199998],[90696.0,0.01102584],[90698.0,0.36711281],[90770.0,0.0114612]]]
["bitfinex","BTCUSD",1765238476045,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00199998],[90696.0,0.01102584],[90698.0,0.36711281],[90699.0,0.01102547]]]
["bitfinex","BTCUSD",1765238476414,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00199998],[90695.0,0.01102596],[90696.0,0.01102584],[90698.0,0.36711281]]]
["bitfinex","BTCUSD",1765238476612,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00199998],[90698.0,0.1466],[90700.0,0.23153492],[90770.0,0.0004]]]
["bitfinex","BTCUSD",1765238476817,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00199998],[90697.0,0.01102572],[90698.0,0.1576256],[90700.0,0.23153492]]]
["bitfinex","BTCUSD",1765238477023,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00199998],[90696.0,0.01102584],[90697.0,0.01102572],[90698.0,0.1576256]]]
["bitfinex","BTCUSD",1765238477195,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00099999],[90697.0,0.01102572],[90698.0,0.1576256],[90700.0,0.00099999]]]
["bitfinex","BTCUSD",1765238477419,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00099999],[90698.0,0.1576256],[90700.0,0.00099999],[90701.0,0.22050497]]]
["bitfinex","BTCUSD",1765238477623,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00099999],[90696.0,0.01102584],[90698.0,0.1576256],[90700.0,0.00099999]]]
["bitfinex","BTCUSD",1765238477858,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90690.0,0.00099999],[90696.0,0.01102584],[90697.0,0.22051492],[90698.0,0.1576256]]]
["bitfinex","BTCUSD",1765238478497,[[90675.0,2.23550917],[90674.0,0.22056823],[90673.0,0.23159916],[90672.0,0.01744],[90671.0,0.01231]],[[90676.0,0.00223715],[90709.0,0.1466],[90711.0,0.23150597],[90713.0,0.22047738],[90718.0,0.02474]]]
["bitfinex","BTCUSD",1765238478702,[[90708.0,2.014141],[90707.0,0.0110245],[90704.0,0.01102487],[90703.0,0.323],[90702.0,0.2205015]],[[90712.0,0.01102389],[90714.0,0.23149911],[90715.0,0.22047103],[90716.0,0.01102341],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238478852,[[90708.0,2.014141],[90707.0,0.0110245],[90704.0,0.01102487],[90702.0,0.2205015]],[[90712.0,0.01102389],[90714.0,0.23149911],[90715.0,0.22047103],[90716.0,0.01102341],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238478853,[[90711.0,0.323],[90710.0,1.566173],[90709.0,0.01102426],[90708.0,0.03302038],[90707.0,0.0110245]],[[90712.0,0.01102389],[90714.0,0.23149911],[90715.0,0.00161287],[90716.0,0.01102341],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238479056,[[90712.0,0.78621589],[90711.0,0.5591682],[90710.0,0.01102414],[90709.0,0.04651426],[90708.0,0.03302038]],[[90715.0,0.00161287],[90716.0,0.01102341],[90717.0,0.22046796],[90718.0,0.01102317],[90727.0,0.01744]]]
["bitfinex","BTCUSD",1765238479249,[[90714.0,0.02743],[90713.0,0.22047316],[90712.0,0.25524993],[90711.0,0.33402402],[90710.0,0.01102414]],[[90715.0,0.00161287],[90718.0,0.01102317],[90720.0,0.23148191],[90722.0,0.01102268],[90726.0,0.22044446]]]
["bitfinex","BTCUSD",1765238479474,[[90714.0,0.02743],[90713.0,0.24422316],[90712.0,0.23149993],[90711.0,0.33402402],[90710.0,0.01102414]],[[90715.0,0.00161287],[90717.0,0.01102329],[90718.0,0.01102317],[90720.0,0.2324819],[90722.0,0.23147838]]]
["bitfinex","BTCUSD",1765238479684,[[90714.0,0.05118],[90712.0,0.23149993],[90711.0,0.33402402],[90710.0,0.01102414],[90705.0,0.22049254]],[[90715.0,0.00161287],[90717.0,0.23149108],[90718.0,0.23148688],[90720.0,0.2324819],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1765238479986,[[90714.0,0.15038117],[90711.0,0.33402402],[90710.0,0.2315067],[90708.0,0.01102438],[90705.0,0.22049254]],[[90715.0,0.00161287],[90716.0,0.22047042],[90717.0,0.23149108],[90718.0,0.01102317],[90720.0,0.2324819]]]
["bitfinex","BTCUSD",1765238480188,[[90714.0,0.15038117],[90711.0,0.33402402],[90710.0,0.01102414],[90708.0,0.23151184],[90696.0,0.23225596]],[[90715.0,0.00161287],[90716.0,0.22047042],[90717.0,0.23149108],[90718.0,0.01102317],[90720.0,0.2324819]]]
["bitfinex","BTCUSD",1765238480390,[[90714.0,0.15038117],[90712.0,0.01102389],[90711.0,0.55450394],[90710.0,0.01102414],[90708.0,0.01102438]],[[90715.0,0.00161287],[90717.0,0.01102329],[90718.0,0.2314884],[90720.0,0.2324819],[90721.0,0.22045612]]]
["bitfinex","BTCUSD",1765238480547,[[90714.0,0.15038117],[90712.0,0.01102389],[90711.0,0.55450394],[90710.0,0.01102414],[90708.0,0.01102438]],[[90715.0,0.00161287],[90717.0,0.23149122],[90718.0,0.2314884],[90720.0,0.01202291],[90721.0,0.22045612]]]
["bitfinex","BTCUSD",1765238480748,[[90714.0,0.15138117],[90712.0,0.01102389],[90711.0,0.55450394],[90710.0,0.01102414],[90709.0,0.24324782]],[[90715.0,0.00461287],[90717.0,0.23149122],[90718.0,0.2314884],[90720.0,0.01202291],[90721.0,0.22045612]]]
["bitfinex","BTCUSD",1765238480936,[[90714.0,0.15138117],[90712.0,0.01102389],[90711.0,0.55450394],[90710.0,0.01102414],[90709.0,0.24324782]],[[90715.0,0.00461287],[90717.0,0.01102329],[90718.0,0.2314884],[90720.0,0.01202291],[90721.0,0.22045612]]]
["bitfinex","BTCUSD",1765238481135,[[90714.0,0.15138117],[90712.0,0.23149967],[90711.0,0.55450394],[90710.0,0.01102414],[90709.0,0.02276426]],[[90715.0,0.00461287],[90717.0,0.01102329],[90718.0,0.2314884],[90720.0,0.01202291],[90721.0,0.22045612]]]
["bitfinex","BTCUSD",1765238481373,[[90714.0,0.6948543],[90712.0,0.01102389],[90711.0,0.55450394],[90710.0,0.01102414],[90709.0,0.02276426]],[[90715.0,0.00461287],[90719.0,0.2314847],[90720.0,0.0130229],[90721.0,0.22045612],[90744.0,0.01191]]]
["bitfinex","BTCUSD",1765238481572,[[90714.0,0.6948543],[90712.0,0.01102389],[90711.0,0.23150394],[90710.0,0.01102414],[90709.0,0.02276426]],[[90715.0,0.00461287],[90719.0,0.2314847],[90720.0,0.0130229],[90721.0,0.22045612],[90735.0,0.01744]]]
["bitfinex","BTCUSD",1765238481938,[[90714.0,0.47438117],[90712.0,0.01102389],[90711.0,0.23150394],[90710.0,0.01102414],[90709.0,0.24324816]],[[90715.0,0.00461287],[90719.0,0.2314847],[90720.0,0.0130229],[90735.0,0.01744],[90760.0,0.03549988]]]
["bitfinex","BTCUSD",1765238482349,[[90714.0,0.47438117],[90712.0,0.23149988],[90711.0,0.23150394],[90710.0,0.01102414],[90709.0,0.02276426]],[[90715.0,0.00461287],[90717.0,0.22046788],[90719.0,0.2314847],[90720.0,0.0130229],[90735.0,0.01744]]]
["bitfinex","BTCUSD",1765238482550,[[90714.0,0.45238517],[90713.0,0.2424692],[90712.0,0.23149988],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00461287],[90720.0,0.2334816],[90729.0,0.01179],[90734.0,0.220426],[90736.0,0.02923]]]
["bitfinex","BTCUSD",1765238482804,[[90714.0,0.45238517],[90713.0,0.2424692],[90712.0,0.23149988],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.003],[90720.0,0.2334816],[90729.0,0.01179],[90734.0,0.220426],[90736.0,0.01179]]]
["bitfinex","BTCUSD",1765238483012,[[90714.0,0.45238517],[90713.0,0.2424692],[90712.0,0.23149988],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.003],[90718.0,0.01102317],[90720.0,0.2334816],[90726.0,0.22044568],[90729.0,0.01179]]]
["bitfinex","BTCUSD",1765238483162,[[90714.0,0.45238517],[90713.0,0.2424692],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.003],[90720.0,0.00099999],[90724.0,0.23147326],[90726.0,0.23146787],[90729.0,0.23222762]]]
["bitfinex","BTCUSD",1765238483363,[[90714.0,0.47438117],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.003],[90720.0,0.00199998],[90724.0,0.23147326],[90726.0,0.23146787],[90729.0,0.22043762]]]
["bitfinex","BTCUSD",1765238483814,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.003],[90720.0,0.00099999],[90726.0,0.01102219],[90728.0,0.22044152],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238484427,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.003],[90720.0,0.00199998],[90725.0,0.01102232],[90726.0,0.01102219],[90727.0,0.22044386]]]
["bitfinex","BTCUSD",1765238484604,[[90714.0,0.61979217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.001],[90720.0,0.00199998],[90723.0,0.01102256],[90732.0,0.01102146],[90735.0,0.22042304]]]
["bitfinex","BTCUSD",1765238484807,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.001],[90720.0,0.00199998],[90721.0,0.0110228],[90723.0,0.01102256],[90724.0,0.22045108]]]
["bitfinex","BTCUSD",1765238484986,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.005],[90720.0,0.00199998],[90721.0,0.0110228],[90723.0,0.01102256],[90724.0,0.22045108]]]
["bitfinex","BTCUSD",1765238485187,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150405],[90710.0,0.01102414]],[[90715.0,0.00615552],[90720.0,0.00199998],[90721.0,0.0110228],[90723.0,0.23147603],[90724.0,0.22045108]]]
["bitfinex","BTCUSD",1765238485447,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00715552],[90718.0,0.01102317],[90720.0,0.00199998],[90721.0,0.0110228],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1765238485726,[[90714.0,0.62079217],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00715552],[90720.0,0.00199998],[90726.0,0.2204458],[90767.0,0.2559228],[90773.0,0.02946258]]]
["bitfinex","BTCUSD",1765238486234,[[90714.0,0.61990945],[90713.0,0.2204732],[90712.0,0.23149988],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00215552],[90719.0,0.01102304],[90720.0,0.2224586],[90726.0,0.2204458],[90767.0,0.2559228]]]
["bitfinex","BTCUSD",1765238486456,[[90714.0,0.59891345],[90713.0,0.2424692],[90712.0,0.23149988],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00415552],[90720.0,0.0130229],[90722.0,0.22045433],[90726.0,0.2204458],[90767.0,0.2559228]]]
["bitfinex","BTCUSD",1765238486657,[[90714.0,0.59791345],[90713.0,0.2424692],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00115552],[90717.0,0.01102329],[90719.0,0.22046098],[90720.0,0.0130229],[90726.0,0.2204458]]]
["bitfinex","BTCUSD",1765238486861,[[90714.0,0.59791345],[90713.0,0.2424692],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00215552],[90717.0,0.01102329],[90719.0,0.22046098],[90720.0,0.0130229],[90726.0,0.2204458]]]
["bitfinex","BTCUSD",1765238487002,[[90714.0,0.59891345],[90713.0,0.2424692],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00515552],[90717.0,0.01102329],[90719.0,0.22046098],[90720.0,0.0130229],[90726.0,0.2204458]]]
["bitfinex","BTCUSD",1765238487410,[[90714.0,0.59891345],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00515552],[90717.0,0.01102329],[90719.0,0.22046098],[90720.0,0.0130229],[90726.0,0.2204458]]]
["bitfinex","BTCUSD",1765238487833,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.01102414]],[[90715.0,0.00515552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.22046098],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238489316,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90719.0,0.01102304],[90720.0,0.00099999],[90721.0,0.22045814],[90723.0,0.22045246]]]
["bitfinex","BTCUSD",1765238489521,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90719.0,0.01102304],[90720.0,0.00199998],[90721.0,0.22045814],[90723.0,0.22045246]]]
["bitfinex","BTCUSD",1765238489785,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90721.0,0.22045814],[90722.0,0.01102268],[90723.0,0.22045246]]]
["bitfinex","BTCUSD",1765238490149,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.22045246],[90728.0,0.22043979]]]
["bitfinex","BTCUSD",1765238490951,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00099999],[90722.0,0.01102268],[90723.0,0.22045246],[90728.0,0.22043979]]]
["bitfinex","BTCUSD",1765238491263,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.22045246],[90728.0,0.22043979]]]
["bitfinex","BTCUSD",1765238491464,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90723.0,0.23147502],[90728.0,0.22043979],[90769.0,0.35239546]]]
["bitfinex","BTCUSD",1765238491670,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22044905]]]
["bitfinex","BTCUSD",1765238492242,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.23147569],[90768.0,1.13110545]]]
["bitfinex","BTCUSD",1765238493310,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.23147569],[90767.0,0.27429546]]]
["bitfinex","BTCUSD",1765238493996,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00099999],[90721.0,0.0110228],[90722.0,0.23147821],[90723.0,0.23147569]]]
["bitfinex","BTCUSD",1765238494168,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90721.0,0.0110228],[90722.0,0.23147821],[90723.0,0.23147569]]]
["bitfinex","BTCUSD",1765238494488,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90723.0,0.01102256],[90724.0,0.22045057],[90725.0,0.37806988]]]
["bitfinex","BTCUSD",1765238494853,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90723.0,0.2314755],[90725.0,0.37806988],[90872.0,0.39504369]]]
["bitfinex","BTCUSD",1765238495054,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90723.0,0.2314755],[90725.0,0.37806988],[90852.0,0.31603495]]]
["bitfinex","BTCUSD",1765238495254,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90723.0,0.2314755],[90725.0,0.37806988],[90776.0,0.05925655]]]
["bitfinex","BTCUSD",1765238495854,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00199998],[90721.0,0.0110228],[90723.0,0.2314755],[90725.0,0.37806988]]]
["bitfinex","BTCUSD",1765238496084,[[90714.0,0.62090945],[90713.0,0.2204732],[90712.0,0.01102389],[90711.0,0.23150403],[90710.0,0.23150418]],[[90715.0,0.00515552],[90720.0,0.00099999],[90721.0,0.0110228],[90722.0,0.01102268],[90723.0,0.2314755]]]
["bitfinex","BTCUSD",1765238496282,[[90714.0,0.57516345],[90710.0,0.01102414],[90709.0,0.02918],[90708.0,0.05677038],[90706.0,0.00577]],[[90715.0,0.00515552],[90716.0,0.22047025],[90717.0,0.01102329],[90720.0,0.0130229],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238496489,[[90714.0,0.57516345],[90710.0,0.01102414],[90709.0,0.02918],[90708.0,0.05677038],[90707.0,0.22048918]],[[90715.0,0.01515552],[90717.0,0.01102329],[90720.0,0.0130229],[90721.0,0.0110228],[90723.0,0.23147399]]]
["bitfinex","BTCUSD",1765238496898,[[90714.0,0.59891345],[90710.0,0.01102414],[90709.0,0.02918],[90708.0,0.03302038],[90707.0,0.22048918]],[[90715.0,0.01515552],[90717.0,0.01102329],[90720.0,0.0130229],[90721.0,0.0110228],[90723.0,0.23147399]]]
["bitfinex","BTCUSD",1765238497095,[[90714.0,0.59891345],[90712.0,0.23150005],[90710.0,0.01102414],[90709.0,0.02918],[90708.0,0.03302038]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.23147399],[90728.0,0.22044031],[90734.0,0.02474]]]
["bitfinex","BTCUSD",1765238497409,[[90714.0,0.62090945],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414],[90709.0,0.04020426]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.23147399],[90728.0,0.22044031],[90732.0,0.01179]]]
["bitfinex","BTCUSD",1765238497571,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.01102256],[90725.0,0.3670479],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238497956,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00099999],[90721.0,0.0110228],[90723.0,0.23147398],[90725.0,0.3670479]]]
["bitfinex","BTCUSD",1765238498164,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.23147398],[90725.0,0.3670479]]]
["bitfinex","BTCUSD",1765238498373,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238498776,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.01102256],[90724.0,0.22045057],[90725.0,0.1466]]]
["bitfinex","BTCUSD",1765238498981,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00099999],[90721.0,0.0110228],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238499216,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238499598,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.01102256],[90724.0,0.22045057],[90799.0,0.06612554]]]
["bitfinex","BTCUSD",1765238500358,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.01102256],[90724.0,0.22045057],[90761.0,0.02939546]]]
["bitfinex","BTCUSD",1765238500850,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00099999],[90723.0,0.01102256],[90724.0,0.22045057],[90761.0,0.02939546]]]
["bitfinex","BTCUSD",1765238500851,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00099999],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238500991,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238501189,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.23147837],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238501394,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238501640,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.23147608],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238502100,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.22045057]]]
["bitfinex","BTCUSD",1765238502339,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90723.0,0.01102256],[90724.0,0.22045057],[90758.0,0.02939546]]]
["bitfinex","BTCUSD",1765238502549,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90728.0,0.01102195],[90730.0,0.22183465],[90739.0,0.22041434],[90758.0,0.02939546]]]
["bitfinex","BTCUSD",1765238502750,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90725.0,0.15762232],[90727.0,0.01102207],[90728.0,0.2314633],[90730.0,0.23285636]]]
["bitfinex","BTCUSD",1765238502974,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90725.0,0.15762232],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238503289,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00099999],[90725.0,0.1466],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238503494,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90725.0,0.1466],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238504172,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90725.0,0.1466],[90727.0,0.23146574],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238504595,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00099999],[90725.0,0.15762232],[90727.0,0.23146574],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238504833,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90725.0,0.1466],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238505247,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90725.0,0.1466],[90726.0,0.01102219],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1765238505666,[[90714.0,0.59891345],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90720.0,0.00199998],[90725.0,0.1466],[90728.0,0.01102195],[90735.0,0.22042432]]]
["bitfinex","BTCUSD",1765238505873,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90725.0,0.1466],[90730.0,0.0124217],[90731.0,0.01102159],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238506525,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90725.0,0.1466],[90730.0,0.00139999],[90731.0,0.01102159],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238506733,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90725.0,0.1466],[90730.0,0.0124217],[90731.0,0.01102159],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238507121,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90728.0,0.01102195],[90729.0,0.01102183],[90730.0,0.23285651],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1765238507681,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90730.0,0.0004],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.36702882]]]
["bitfinex","BTCUSD",1765238507885,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90730.0,0.0004],[90732.0,0.01102146],[90733.0,0.36702882]]]
["bitfinex","BTCUSD",1765238507886,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90730.0,0.0004],[90732.0,0.01102146],[90733.0,0.36702882],[90745.0,0.23779802]]]
["bitfinex","BTCUSD",1765238508291,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90730.0,0.0004],[90733.0,0.1466],[90735.0,0.0110211],[90737.0,0.22041924]]]
["bitfinex","BTCUSD",1765238508495,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01515552],[90730.0,0.0004],[90733.0,0.1466],[90735.0,0.0110211],[90736.0,0.23144222]]]
["bitfinex","BTCUSD",1765238508704,[[90714.0,0.61990945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01415552],[90730.0,0.0004],[90733.0,0.1466],[90735.0,0.0110211],[90736.0,0.23144222]]]
["bitfinex","BTCUSD",1765238508908,[[90714.0,0.61990945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.0004],[90733.0,0.1466],[90735.0,0.0110211],[90736.0,0.23144222]]]
["bitfinex","BTCUSD",1765238509088,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01415552],[90730.0,0.0004],[90733.0,0.15762134],[90735.0,0.0110211],[90736.0,0.23144222]]]
["bitfinex","BTCUSD",1765238509300,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01415552],[90730.0,0.0004],[90733.0,0.15762134],[90735.0,0.23144496],[90736.0,0.23144222]]]
["bitfinex","BTCUSD",1765238509506,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01415552],[90730.0,0.0004],[90733.0,0.15762134]]]
["bitfinex","BTCUSD",1765238509507,[[90714.0,0.61990945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01115552],[90720.0,0.00099999],[90727.0,0.22044374],[90730.0,0.0124217],[90733.0,0.1466]]]
["bitfinex","BTCUSD",1765238509682,[[90714.0,0.62090945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.01102219],[90727.0,0.23146581],[90730.0,0.0124217]]]
["bitfinex","BTCUSD",1765238509867,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.22044086]]]
["bitfinex","BTCUSD",1765238510085,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.01102219],[90727.0,0.23146528],[90794.0,0.13826529]]]
["bitfinex","BTCUSD",1765238510282,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.01102219],[90727.0,0.23146528],[90743.0,0.02422]]]
["bitfinex","BTCUSD",1765238510838,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90727.0,0.01102207],[90731.0,0.22043261],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238511398,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90727.0,0.01102207],[90731.0,0.22043261],[90732.0,0.01102146],[90752.0,0.0174]]]
["bitfinex","BTCUSD",1765238511597,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.01102219],[90727.0,0.2204433],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238511804,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90727.0,0.01102207],[90728.0,0.23146325],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238512192,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90727.0,0.01102207],[90728.0,0.23146325],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238512193,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90727.0,0.01102207],[90728.0,0.23146325],[90729.0,0.01102183],[90752.0,0.04679546]]]
["bitfinex","BTCUSD",1765238512409,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90727.0,0.01102207],[90728.0,0.23146325],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238513072,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90724.0,0.01102244],[90730.0,0.00139999],[90733.0,0.1466]]]
["bitfinex","BTCUSD",1765238513455,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90725.0,0.01102232],[90730.0,0.0124217],[90733.0,0.1466]]]
["bitfinex","BTCUSD",1765238513883,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.01102219],[90728.0,0.01102195],[90730.0,0.0124217]]]
["bitfinex","BTCUSD",1765238514066,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.23146645],[90728.0,0.01102195],[90730.0,0.23285823]]]
["bitfinex","BTCUSD",1765238514271,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90725.0,0.01102232],[90726.0,0.23146645],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238515021,[[90714.0,0.63830945],[90713.0,0.22047368],[90712.0,0.23150005],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90722.0,0.01102268],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238515251,[[90714.0,0.83678658],[90712.0,0.23150005],[90711.0,0.03302002],[90710.0,0.23150605],[90702.0,0.07913539]],[[90715.0,0.01215552],[90720.0,0.23348332],[90721.0,0.23147964],[90722.0,0.01102268],[90724.0,0.22045087]]]
["bitfinex","BTCUSD",1765238515372,[[90714.0,0.83678658],[90712.0,0.23150005],[90711.0,0.03302002],[90710.0,0.23150605],[90702.0,0.0110848]],[[90715.0,0.01215552],[90720.0,0.0130229],[90721.0,0.231481],[90722.0,0.01102268],[90724.0,0.22045087]]]
["bitfinex","BTCUSD",1765238515567,[[90714.0,0.83678658],[90712.0,0.23150005],[90711.0,0.03302002],[90710.0,0.23150605],[90702.0,0.0110848]],[[90715.0,0.01215552],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.0130229],[90721.0,0.231481]]]
["bitfinex","BTCUSD",1765238515808,[[90714.0,0.83678658],[90712.0,0.23150005],[90711.0,0.03302002],[90710.0,0.23150605],[90705.0,0.22049373]],[[90715.0,0.01215552],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.0130229],[90721.0,0.231481]]]
["bitfinex","BTCUSD",1765238515809,[[90714.0,0.83678658],[90712.0,0.23150005],[90711.0,0.03302002],[90710.0,0.23150605],[90705.0,0.22049373]],[[90715.0,0.01215552],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.23348337],[90721.0,0.231481]]]
["bitfinex","BTCUSD",1765238516129,[[90714.0,0.61631345],[90712.0,0.23150186],[90711.0,0.01102402],[90710.0,0.25350205],[90700.0,0.07913539]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.23148637],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238516283,[[90714.0,0.61631345],[90710.0,0.25350205]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.23148637],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238516284,[[90714.0,0.61631345],[90710.0,0.021996],[90704.0,0.22049525],[90699.0,0.07913539],[90698.0,0.09464319]],[[90715.0,0.01215552],[90716.0,0.22046924],[90717.0,0.01102329],[90718.0,0.23148841],[90719.0,0.23148637]]]
["bitfinex","BTCUSD",1765238516492,[[90714.0,0.61631345],[90712.0,0.01102389],[90710.0,0.24247697],[90704.0,0.22049593],[90700.0,0.07913539]],[[90715.0,0.01215552],[90716.0,0.22046924],[90717.0,0.01102329],[90718.0,0.23148841],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1765238516714,[[90714.0,0.61631345],[90712.0,0.23150015],[90710.0,0.24247697],[90700.0,0.07913539],[90699.0,0.22050831]],[[90715.0,0.01215552],[90717.0,0.23149075],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.2334824]]]
["bitfinex","BTCUSD",1765238517317,[[90714.0,0.61631345],[90712.0,0.23150015],[90710.0,0.24247697],[90701.0,0.07913539],[90699.0,0.22050831]],[[90715.0,0.01215552],[90717.0,0.23149075],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.2334824]]]
["bitfinex","BTCUSD",1765238517561,[[90714.0,0.61631345],[90712.0,0.23150015],[90710.0,0.24247697]],[[90715.0,0.01215552],[90717.0,0.23149075],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.2334824]]]
["bitfinex","BTCUSD",1765238517562,[[90714.0,0.61631345],[90713.0,0.22047359],[90712.0,0.23150015],[90710.0,0.24247697],[90706.0,0.22626195]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.2334824]]]
["bitfinex","BTCUSD",1765238517715,[[90714.0,0.61631345],[90713.0,0.22047359],[90712.0,0.23150015],[90710.0,0.021996],[90706.0,0.22626195]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.2334824]]]
["bitfinex","BTCUSD",1765238517928,[[90714.0,0.61631345],[90713.0,0.22047359],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.021996]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.23148565],[90720.0,0.2334824]]]
["bitfinex","BTCUSD",1765238518736,[[90714.0,0.61631345],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.021996],[90709.0,0.2432481]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.23148877],[90719.0,0.23148565],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238519061,[[90714.0,0.61631345],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.03302014]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.23148565],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238519364,[[90714.0,0.61631345],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.03302014]],[[90715.0,0.01215552],[90719.0,0.01102304],[90720.0,0.0130229],[90721.0,0.23148087],[90730.0,0.0004]]]
["bitfinex","BTCUSD",1765238519774,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.23348326],[90721.0,0.23148087]]]
["bitfinex","BTCUSD",1765238520562,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.0130229],[90721.0,0.23148087],[90726.0,0.22044418],[93400.0,4.963e-05]]]
["bitfinex","BTCUSD",1765238520774,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90719.0,0.01102304],[90720.0,0.0130229],[90721.0,0.23148087],[90726.0,0.22044418]]]
["bitfinex","BTCUSD",1765238520975,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.2334837],[90721.0,0.23148087]]]
["bitfinex","BTCUSD",1765238521200,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.23148643],[90720.0,0.2334837]]]
["bitfinex","BTCUSD",1765238521430,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90719.0,0.01102304],[90720.0,0.2334837],[90726.0,0.2204452],[90751.0,0.4407712]]]
["bitfinex","BTCUSD",1765238521554,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00199998],[90726.0,0.2204452],[90727.0,0.01102207],[90728.0,0.22044088]]]
["bitfinex","BTCUSD",1765238521754,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00199998],[90726.0,0.01102219],[90727.0,0.23146523],[90765.0,0.05925655]]]
["bitfinex","BTCUSD",1765238521967,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90726.0,0.23146806],[90727.0,0.23146523],[90732.0,0.22043115]]]
["bitfinex","BTCUSD",1765238522161,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00199998],[90724.0,0.01102244],[90726.0,0.23146806],[90727.0,0.23146523]]]
["bitfinex","BTCUSD",1765238522496,[[90714.0,0.61631345],[90713.0,0.24246937],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00199998],[90724.0,0.01102244],[90726.0,0.23146806],[90727.0,0.23146523]]]
["bitfinex","BTCUSD",1765238522697,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00199998],[90725.0,0.01102232],[90726.0,0.23146806],[90727.0,0.23146523]]]
["bitfinex","BTCUSD",1765238523028,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00099999],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.23146806]]]
["bitfinex","BTCUSD",1765238523216,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90720.0,0.00199998],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.23146806]]]
["bitfinex","BTCUSD",1765238523438,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552]]]
["bitfinex","BTCUSD",1765238523439,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.00139999],[90734.0,0.01102122],[90738.0,0.01218],[90767.0,0.68559111]]]
["bitfinex","BTCUSD",1765238523586,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.0004],[90736.0,0.01102098],[90737.0,0.01102086],[90739.0,0.23143476]]]
["bitfinex","BTCUSD",1765238523790,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.00139999],[90736.0,0.01102098],[90737.0,0.01102086],[90739.0,0.23143476]]]
["bitfinex","BTCUSD",1765238524208,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238524616,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.0110211],[90736.0,0.23144247],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238524931,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.0110211],[90736.0,0.37804247],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238525160,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90736.0,0.37804247],[90737.0,0.01102086],[90886.0,0.47405243]]]
["bitfinex","BTCUSD",1765238525367,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90734.0,0.01102122],[90735.0,0.23144534],[90736.0,0.15762098]]]
["bitfinex","BTCUSD",1765238526090,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.0110211],[90736.0,0.15762098],[90738.0,0.22041676]]]
["bitfinex","BTCUSD",1765238526560,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.0110211],[90736.0,0.15762098],[90737.0,0.23143989]]]
["bitfinex","BTCUSD",1765238527593,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90736.0,0.15762098],[90737.0,0.23143989],[90743.0,0.2204034]]]
["bitfinex","BTCUSD",1765238527821,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90734.0,0.01102122],[90736.0,0.15762098],[90737.0,0.23143989]]]
["bitfinex","BTCUSD",1765238528036,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.09015953]],[[90715.0,0.01215552],[90730.0,0.00139999],[90734.0,0.01102122],[90736.0,0.37804276],[90737.0,0.23143989]]]
["bitfinex","BTCUSD",1765238528460,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.31063554],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.23144333],[90736.0,0.15762098],[90737.0,0.23143989]]]
["bitfinex","BTCUSD",1765238528936,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.31063554],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.00139999],[90736.0,0.15762098],[90737.0,0.23143989],[90743.0,0.22040478]]]
["bitfinex","BTCUSD",1765238529137,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.09015941],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.00139999],[90735.0,0.0110211],[90736.0,0.15762098],[90737.0,0.23143989]]]
["bitfinex","BTCUSD",1765238529562,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.09015941],[90710.0,0.01102414]],[[90715.0,0.01215552],[90730.0,0.00139999],[90736.0,0.1466],[90737.0,0.01102086],[90739.0,0.22041308]]]
["bitfinex","BTCUSD",1765238529782,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00139999],[90744.0,0.1466],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238529997,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.11016687]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00139999],[90744.0,0.1466],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238529998,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.23150015],[90711.0,0.01102402],[90710.0,0.11016687]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00139999],[90744.0,0.15762001],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238530196,[[90714.0,0.63830945],[90713.0,0.3196161],[90712.0,0.26458981],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00139999],[90744.0,0.1466],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238530413,[[90714.0,0.63830945],[90713.0,0.3196161],[90712.0,0.26458981],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00239998],[90744.0,0.1466],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238530626,[[90714.0,0.63830945],[90713.0,0.22047337],[90712.0,0.26458981],[90711.0,0.11016675],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00139999],[90744.0,0.1466],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238530842,[[90714.0,0.63930945],[90713.0,0.22047337],[90712.0,0.36373254],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00239998],[90744.0,0.1466],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238531060,[[90714.0,0.63930945],[90713.0,0.22047337],[90712.0,0.36373254],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.00239998],[90744.0,0.1466],[90753.0,0.23176049]]]
["bitfinex","BTCUSD",1765238531271,[[90714.0,0.70083244],[90713.0,0.22047337],[90712.0,0.26458981],[90711.0,0.11016675],[90710.0,0.01102414]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.0004],[90751.0,0.22038502],[90752.0,0.23140047]]]
["bitfinex","BTCUSD",1765238531483,[[90714.0,0.70083244],[90712.0,0.26458981],[90711.0,0.11016675]],[[90715.0,0.00158187],[90730.0,0.0004],[90740.0,0.0004],[90751.0,0.22038502],[90752.0,0.23140047]]]
["bitfinex","BTCUSD",1765238531484,[[90729.0,0.56543268],[90727.0,0.23146154],[90724.0,0.01102244],[90723.0,0.22045083],[90721.0,0.0110228]],[[90730.0,0.0004],[90740.0,0.00139999],[90748.0,0.01101952],[90750.0,0.0004],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1765238531685,[[90729.0,2.59125768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.0902598],[90723.0,0.22045083]],[[90730.0,0.0004],[90740.0,0.0004],[90748.0,0.01101952],[90750.0,0.2207879],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1765238531862,[[90729.0,2.59125768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.0902598],[90723.0,0.22045083]],[[90730.0,0.0004],[90740.0,0.00139999],[90748.0,0.01101952],[90750.0,0.2207879],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1765238532032,[[90729.0,2.61552768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.0902598],[90723.0,0.22045083]],[[90730.0,0.0004],[90740.0,0.00139999],[90746.0,0.01101976],[90748.0,0.01101952],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238532237,[[90729.0,2.61552768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.29968819]],[[90730.0,0.0004],[90740.0,0.00139999],[90746.0,0.01101976],[90747.0,0.22039486],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1765238532778,[[90729.0,2.61552768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.10127932],[90723.0,0.22045083]],[[90730.0,0.0004],[90740.0,0.00139999],[90746.0,0.01101976],[90747.0,0.22039486],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1765238532969,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.10127932],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90746.0,0.01101976],[90747.0,0.22039486],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1765238533333,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.29968819]],[[90730.0,0.0024],[90740.0,0.00139999],[90747.0,0.01101964],[90748.0,0.01101952],[90754.0,0.22037596]]]
["bitfinex","BTCUSD",1765238533886,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.10127932],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90748.0,0.01101952],[90750.0,0.01141928],[90754.0,0.22037596]]]
["bitfinex","BTCUSD",1765238534076,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.29968819]],[[90730.0,0.0024],[90740.0,0.00139999],[90748.0,0.01101952],[90750.0,0.01141928],[90752.0,0.23140215]]]
["bitfinex","BTCUSD",1765238534283,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.29968819]],[[90730.0,0.0024],[90740.0,0.00139999],[90747.0,0.01101964],[90749.0,0.0110194],[90750.0,0.01141928]]]
["bitfinex","BTCUSD",1765238534484,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90747.0,0.01101964],[90749.0,0.0110194],[90750.0,0.01141928]]]
["bitfinex","BTCUSD",1765238534485,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90745.0,0.01101989],[90747.0,0.01101964],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238534722,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.0004],[90746.0,0.01101976],[90747.0,0.23141445],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238534930,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90746.0,0.01101976],[90747.0,0.23141445],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238535143,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90746.0,0.01101976],[90747.0,0.23141452],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238535361,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90746.0,0.23141727],[90747.0,0.01101964],[90752.0,0.22038321]]]
["bitfinex","BTCUSD",1765238535574,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90746.0,0.23141727],[90747.0,0.01101964],[90748.0,0.22039188]]]
["bitfinex","BTCUSD",1765238535983,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90745.0,0.22039978],[90746.0,0.23141727],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238536158,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.0004],[90742.0,0.01102025],[90745.0,0.22039978],[90746.0,0.23141727]]]
["bitfinex","BTCUSD",1765238536377,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90743.0,0.01102013],[90745.0,0.22039978],[90746.0,0.23141727]]]
["bitfinex","BTCUSD",1765238536573,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999]]]
["bitfinex","BTCUSD",1765238536574,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90749.0,0.0110194],[90752.0,0.22038175],[90756.0,0.22135143]]]
["bitfinex","BTCUSD",1765238536782,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.0004],[90745.0,0.01101989],[90749.0,0.23140975],[90752.0,0.22038175]]]
["bitfinex","BTCUSD",1765238536957,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.0024],[90740.0,0.00139999],[90745.0,0.01101989],[90746.0,0.01101976],[90749.0,0.23140975]]]
["bitfinex","BTCUSD",1765238537159,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.00284427],[90740.0,0.00139999],[90746.0,0.01101976],[90749.0,0.23140975],[90750.0,0.01141928]]]
["bitfinex","BTCUSD",1765238537343,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.00284427],[90740.0,0.00139999],[90748.0,0.22039252],[90749.0,0.0110194],[90750.0,0.01141928]]]
["bitfinex","BTCUSD",1765238537552,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.00284427],[90740.0,0.00139999],[90746.0,0.01101976],[90748.0,0.22039252],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238538663,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.00284427],[90740.0,0.0004],[90747.0,0.01101964],[90748.0,0.22039252],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238538848,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90747.0,0.01101964],[90748.0,0.22039252],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238539055,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90745.0,0.23142],[90747.0,0.23141424],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238539259,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90748.0,0.01101952],[90749.0,0.22038955],[90750.0,0.01141928]]]
["bitfinex","BTCUSD",1765238539596,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90749.0,0.0110194],[90750.0,0.23180505],[90760.0,0.00139999]]]
["bitfinex","BTCUSD",1765238539795,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.23180505]]]
["bitfinex","BTCUSD",1765238539954,[[90729.0,2.69856299],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90746.0,0.01101976],[90748.0,0.01101952],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238540185,[[90729.0,2.61652768],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.02204196],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90743.0,0.01102013],[90745.0,0.01101989],[90748.0,0.22039091]]]
["bitfinex","BTCUSD",1765238540408,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90748.0,0.22039091]]]
["bitfinex","BTCUSD",1765238540409,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90723.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90741.0,0.22040918],[90748.0,0.02276],[90749.0,0.01196]]]
["bitfinex","BTCUSD",1765238540783,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90725.0,0.08260123],[90724.0,0.01102244]],[[90730.0,0.01284427],[90740.0,0.00139999],[90742.0,0.01102025],[90744.0,0.23142243],[90748.0,0.02276]]]
["bitfinex","BTCUSD",1765238541127,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90683.0,2.75682965]],[[90730.0,0.01284427],[90740.0,0.00139999],[90742.0,0.01102025],[90744.0,0.23142243],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1765238541286,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90683.0,2.75682965]],[[90730.0,0.01284427],[90740.0,0.00139999],[90744.0,0.23142243],[90746.0,0.01101976],[90747.0,0.22039432]]]
["bitfinex","BTCUSD",1765238541485,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90720.0,0.6279989]],[[90730.0,0.01284427],[90740.0,0.00139999],[90744.0,0.23142243],[90746.0,0.01101976],[90747.0,0.22039432]]]
["bitfinex","BTCUSD",1765238541872,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90720.0,0.6279989]],[[90730.0,0.01284427],[90740.0,0.00139999],[90746.0,0.01101976],[90749.0,0.23235014],[90750.0,0.00139999]]]
["bitfinex","BTCUSD",1765238542087,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90720.0,0.6279989]],[[90730.0,0.01284427],[90740.0,0.00139999],[90750.0,0.00139999]]]
["bitfinex","BTCUSD",1765238542088,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90720.0,0.6279989]],[[90730.0,0.01284427],[90740.0,0.00139999],[90750.0,0.22178684],[90753.0,0.22038042],[90755.0,0.01158]]]
["bitfinex","BTCUSD",1765238542283,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90720.0,0.6279989]],[[90730.0,0.01284427],[90740.0,0.00139999],[90749.0,0.0110194],[90750.0,0.22178684],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1765238542492,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90720.0,0.70723626]],[[90730.0,0.01284427],[90740.0,0.0004],[90750.0,0.00139999],[90754.0,0.01101879],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238542737,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90722.0,0.29968819]],[[90730.0,0.01284427],[90740.0,0.00139999],[90750.0,0.00139999],[90752.0,0.01101904],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1765238543092,[[90729.0,2.49988968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90722.0,0.29968819]],[[90730.0,0.01284427],[90740.0,0.00139999],[90750.0,0.00139999],[90752.0,0.01101904],[90753.0,0.23139763]]]
["bitfinex","BTCUSD",1765238543335,[[90729.0,2.45808968],[90728.0,0.11094117],[90727.0,0.23146154],[90724.0,0.01102244],[90722.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90750.0,0.00139999],[90751.0,0.23234483],[90752.0,0.03377904]]]
["bitfinex","BTCUSD",1765238543561,[[90729.0,2.48008568],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90722.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90745.0,0.01101989],[90746.0,0.01101976],[90747.0,0.23216492]]]
["bitfinex","BTCUSD",1765238543778,[[90729.0,2.48008568],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90722.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.00139999],[90742.0,0.01102025],[90744.0,0.23142257],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238543993,[[90729.0,2.48008568],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.01102244],[90722.0,0.22045083]],[[90730.0,0.01284427],[90740.0,0.01242048],[90743.0,0.22040441],[90744.0,0.01102001],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238544195,[[90729.0,2.45808968],[90728.0,0.08894517],[90727.0,0.23146154],[90726.0,0.021996],[90724.0,0.01102244]],[[90730.0,0.01284427],[90737.0,0.01102086],[90739.0,0.01102061],[90740.0,0.01242048],[90743.0,0.22040441]]]
["bitfinex","BTCUSD",1765238544403,[[90729.0,2.45808968],[90728.0,0.08894517],[90727.0,0.23146154],[90726.0,0.021996],[90724.0,0.01102244]],[[90730.0,0.01284427],[90739.0,0.01102061],[90740.0,0.01242048],[90743.0,0.22040441],[90794.0,0.05925655]]]
["bitfinex","BTCUSD",1765238544611,[[90729.0,2.45808968],[90728.0,0.08894517],[90727.0,0.23146154],[90726.0,0.021996],[90724.0,0.01102244]],[[90730.0,0.01284427],[90739.0,0.01102061],[90740.0,0.01242048],[90743.0,0.22040441],[90780.0,0.30839945]]]
["bitfinex","BTCUSD",1765238544819,[[90729.0,2.45808968],[90728.0,0.08894517],[90727.0,0.23146154],[90724.0,0.03301844],[90670.0,0.2577711]],[[90730.0,0.01284427],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.01242048],[90743.0,0.22040441]]]
["bitfinex","BTCUSD",1765238545016,[[90729.0,2.45808968],[90728.0,0.08894517],[90670.0,0.2577711]],[[90730.0,0.01284427],[90738.0,0.01102074],[90740.0,0.01242048]]]
["bitfinex","BTCUSD",1765238545017,[[90729.0,1.805857],[90728.0,0.08894517],[90718.0,0.09026053],[90716.0,0.08465212],[90713.0,0.22047505]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90734.0,0.01102122],[90737.0,0.23219766]]]
["bitfinex","BTCUSD",1765238545223,[[90729.0,0.464934],[90728.0,0.07720517],[90720.0,0.31999945],[90718.0,0.02344],[90717.0,0.2443315]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90733.0,0.23219934],[90734.0,0.03378122]]]
["bitfinex","BTCUSD",1765238545427,[[90729.0,0.464934],[90728.0,0.07720517],[90721.0,0.0284228],[90720.0,0.31999945],[90719.0,0.2314821]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90733.0,0.23219934],[90734.0,0.03378122]]]
["bitfinex","BTCUSD",1765238545668,[[90729.0,0.464934],[90728.0,0.07720517],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.24887887]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90733.0,0.23219934],[90734.0,0.03378122]]]
["bitfinex","BTCUSD",1765238545871,[[90729.0,0.464934],[90728.0,0.07720517],[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.23147365]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90733.0,0.23219934],[90734.0,0.03378122]]]
["bitfinex","BTCUSD",1765238546044,[[90729.0,0.464934],[90728.0,0.07720517],[90726.0,0.01102219],[90725.0,0.021996],[90724.0,0.01102244]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90733.0,0.23219934],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238546247,[[90729.0,0.464934],[90728.0,0.07720517],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.021996]],[[90730.0,0.01284427],[90731.0,0.22043264],[90732.0,0.01102146],[90733.0,0.23219934],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238546471,[[90729.0,0.464934],[90728.0,0.08220517],[90726.0,0.01102219],[90725.0,0.045436],[90724.0,0.01102244]],[[90730.0,0.23489139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90739.0,0.22041469]]]
["bitfinex","BTCUSD",1765238546689,[[90729.0,0.464934],[90728.0,0.07720517],[90724.0,0.01102244],[90722.0,0.2314761],[90720.0,0.012]],[[90730.0,0.23489139],[90732.0,0.01102146],[90733.0,0.24318934],[90734.0,0.01102122],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1765238546864,[[90729.0,0.141934],[90728.0,0.07720517],[90720.0,0.34199545],[90719.0,0.01102304],[90718.0,0.02344]],[[90730.0,0.27334139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1765238547161,[[90729.0,0.141934],[90728.0,0.07720517],[90725.0,0.01102232],[90721.0,0.0518628],[90720.0,0.6499949]],[[90730.0,0.23489139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.26597852]]]
["bitfinex","BTCUSD",1765238547567,[[90729.0,0.140934],[90728.0,0.07720517],[90725.0,0.01102232],[90721.0,0.0518628],[90720.0,0.6499949]],[[90730.0,0.23289139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.26597852]]]
["bitfinex","BTCUSD",1765238547787,[[90729.0,0.140934],[90728.0,0.07720517],[90725.0,0.01102232],[90721.0,0.0518628],[90720.0,0.6499949]],[[90730.0,0.23389139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.26597852]]]
["bitfinex","BTCUSD",1765238548001,[[90729.0,0.141934],[90728.0,0.07720517],[90725.0,0.01102232],[90722.0,0.22045334],[90721.0,0.0518628]],[[90730.0,0.23689139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.26597852]]]
["bitfinex","BTCUSD",1765238548397,[[90729.0,0.141934],[90728.0,0.07720517],[90726.0,0.01102219],[90725.0,0.01102232],[90723.0,0.23147183]],[[90730.0,0.23689139],[90732.0,0.01102146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.26597852]]]
["bitfinex","BTCUSD",1765238548641,[[90729.0,0.141934],[90728.0,0.07720517],[90726.0,0.01102219],[90725.0,0.01102232],[90723.0,0.23147183]],[[90730.0,0.23689139],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.26597852]]]
["bitfinex","BTCUSD",1765238549139,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.23143852]]]
["bitfinex","BTCUSD",1765238549917,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.23146356],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.23143852]]]
["bitfinex","BTCUSD",1765238550146,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.23143852]]]
["bitfinex","BTCUSD",1765238550686,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.23146345],[90726.0,0.01102219],[90725.0,0.23146827]],[[90730.0,0.01645714],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90737.0,0.23143852]]]
["bitfinex","BTCUSD",1765238551088,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146827]],[[90730.0,0.01645714],[90731.0,0.22043256],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238551290,[[90729.0,0.17935],[90728.0,0.08944517],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.25490827]],[[90730.0,0.01645714],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90738.0,0.23143564]]]
["bitfinex","BTCUSD",1765238551900,[[90729.0,0.17935],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.03446232]],[[90730.0,0.01645714],[90732.0,0.15762146],[90733.0,0.22042934],[90734.0,0.01102122],[90738.0,0.23143564]]]
["bitfinex","BTCUSD",1765238552738,[[90729.0,0.17935],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.03446232]],[[90730.0,0.01645714],[90732.0,0.1466],[90734.0,0.01102122],[90736.0,0.23144306],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238553880,[[90729.0,0.17935],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.03446232]],[[90730.0,0.01645714],[90732.0,0.1466],[90733.0,0.01102134],[90734.0,0.01102122],[90736.0,0.23144306]]]
["bitfinex","BTCUSD",1765238554084,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.1466],[90733.0,0.01102134],[90734.0,0.01102122],[90736.0,0.23144306]]]
["bitfinex","BTCUSD",1765238554383,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.1466],[90735.0,0.0110211],[90736.0,0.01102098],[90740.0,0.22281119]]]
["bitfinex","BTCUSD",1765238554587,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.1466],[90736.0,0.01102098],[90740.0,0.22281119],[90770.0,0.0344943]]]
["bitfinex","BTCUSD",1765238554743,[[90729.0,0.20879679],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.1466],[90739.0,0.01102061],[90740.0,0.2218112],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238554938,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.1466],[90739.0,0.01102061],[90740.0,0.2218112],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238555157,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01645714],[90732.0,0.1466],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.2218112]]]
["bitfinex","BTCUSD",1765238555351,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.2218112]]]
["bitfinex","BTCUSD",1765238555565,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238555804,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90738.0,0.01102074],[90739.0,0.01102061],[90779.0,0.05925655]]]
["bitfinex","BTCUSD",1765238555952,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90737.0,0.22041794],[90738.0,0.01102074],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238556162,[[90729.0,0.20279],[90728.0,0.3098824],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.220422]]]
["bitfinex","BTCUSD",1765238556380,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.23146291],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.220422]]]
["bitfinex","BTCUSD",1765238556585,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.2314681]],[[90730.0,0.01635714],[90732.0,0.36702941],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.220422]]]
["bitfinex","BTCUSD",1765238556967,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.2314681]],[[90730.0,0.23679139],[90732.0,0.36702941],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.220422]]]
["bitfinex","BTCUSD",1765238557371,[[90729.0,0.20279],[90728.0,0.08944517],[90727.0,0.23146232],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90733.0,0.01102134],[90734.0,0.231446],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238557600,[[90729.0,0.20279],[90728.0,0.30988244],[90727.0,0.23146232],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01635714],[90732.0,0.1466],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238557874,[[90729.0,0.464934],[90728.0,0.23267697],[90727.0,0.23146232],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01474427],[90732.0,0.1466],[90737.0,0.22041852],[90740.0,0.00239998],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238558102,[[90729.0,0.54213917],[90727.0,0.01224],[90720.0,0.89374178],[90715.0,0.22046874],[90706.0,0.03309426]],[[90730.0,0.01474427],[90732.0,0.1466],[90740.0,0.00239998]]]
["bitfinex","BTCUSD",1765238558103,[[90729.0,0.54213917],[90727.0,0.01224],[90720.0,0.89374178],[90715.0,0.22046874],[90706.0,0.03309426]],[[90730.0,0.01461489],[90732.0,0.15762146],[90733.0,0.01102134],[90738.0,0.03378074],[90740.0,0.00239998]]]
["bitfinex","BTCUSD",1765238558300,[[90729.0,0.54213917],[90722.0,0.02326268],[90720.0,0.9047647],[90718.0,0.22046142],[90715.0,0.22046874]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238558572,[[90729.0,0.54213917],[90722.0,0.01224],[90721.0,0.0284228],[90720.0,0.9047647],[90718.0,0.23148459]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238558779,[[90729.0,0.54213917],[90722.0,0.02326268],[90721.0,0.0284228],[90720.0,0.9047647],[90718.0,0.23148459]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238559008,[[90729.0,0.54213917],[90722.0,0.01224],[90721.0,0.24887713],[90720.0,0.9047647],[90718.0,0.01102317]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238559221,[[90729.0,0.54213917],[90723.0,0.01102256],[90722.0,0.01224],[90721.0,0.24887713],[90720.0,0.9047647]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238559416,[[90729.0,0.54213917],[90722.0,0.02326268],[90721.0,0.24887713],[90720.0,0.9047647],[90701.0,0.09904788]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238559573,[[90729.0,0.54213917],[90722.0,0.02326268],[90721.0,0.0284228],[90720.0,0.9047647],[90708.0,0.22048586]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238560161,[[90729.0,0.54213917],[90723.0,0.01102256],[90722.0,0.02326268],[90721.0,0.0284228],[90720.0,0.9047647]],[[90730.0,0.01461489],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238560374,[[90729.0,0.54213917],[90722.0,0.02326268],[90721.0,0.0284228],[90720.0,0.9047647],[90700.0,0.40697176]],[[90730.0,0.01622776],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238560806,[[90729.0,0.54213917],[90724.0,0.01102244],[90722.0,0.24371527],[90721.0,0.0284228],[90720.0,0.68430668]],[[90730.0,0.01622776],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238561369,[[90729.0,0.54213917],[90727.0,0.01102207],[90725.0,0.22044451],[90724.0,0.01102244],[90722.0,0.02326268]],[[90730.0,0.01622776],[90731.0,0.23230251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238561558,[[90729.0,0.54213917],[90727.0,0.01102207],[90725.0,0.22044451],[90724.0,0.03446244],[90722.0,0.02326268]],[[90730.0,0.01622776],[90731.0,0.22043251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238561844,[[90729.0,0.54213917],[90727.0,0.01102207],[90725.0,0.22044451],[90724.0,0.05645844],[90723.0,0.22044955]],[[90730.0,0.01622776],[90731.0,0.22043251],[90732.0,0.15762146],[90733.0,0.23144992],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238562362,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.03301844]],[[90730.0,0.01622776],[90732.0,0.1466],[90736.0,0.22042188],[90738.0,0.01102074],[90739.0,0.2322824]]]
["bitfinex","BTCUSD",1765238562566,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.03301844]],[[90730.0,0.01622776],[90732.0,0.1466],[90736.0,0.01102098],[90737.0,0.2204178],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1765238562862,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90738.0,0.01102074],[90739.0,0.2204124],[90744.0,0.22040239]]]
["bitfinex","BTCUSD",1765238563062,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90738.0,0.01102074],[90739.0,0.2204124],[90740.0,0.00139999]]]
["bitfinex","BTCUSD",1765238563254,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90740.0,0.00139999]]]
["bitfinex","BTCUSD",1765238563255,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90740.0,0.00139999],[90741.0,0.23142998],[90744.0,0.23142082]]]
["bitfinex","BTCUSD",1765238563456,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90738.0,0.01102074],[90740.0,0.22281189],[90741.0,0.23142998]]]
["bitfinex","BTCUSD",1765238563807,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90739.0,0.01102061],[90740.0,0.00239998],[90741.0,0.23142998]]]
["bitfinex","BTCUSD",1765238564262,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.00239998]]]
["bitfinex","BTCUSD",1765238564474,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90740.0,0.00239998],[90744.0,0.23142102],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238564678,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90740.0,0.00239998],[90741.0,0.01102037],[90743.0,0.22040469]]]
["bitfinex","BTCUSD",1765238565046,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90740.0,0.00239998],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238565047,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90739.0,0.01102061],[90740.0,0.00239998],[90741.0,0.23142795]]]
["bitfinex","BTCUSD",1765238565723,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90736.0,0.01102098],[90738.0,0.22041497],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238566068,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90738.0,0.22041497],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238566069,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.1466],[90738.0,0.23143571],[90739.0,0.01102061],[90750.0,0.23249675]]]
["bitfinex","BTCUSD",1765238566560,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.23143571],[90739.0,0.01102061],[90750.0,0.23249675]]]
["bitfinex","BTCUSD",1765238566561,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.23143571],[90739.0,0.01102061],[90740.0,0.14899998],[90750.0,0.23249675]]]
["bitfinex","BTCUSD",1765238566759,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.14899998],[90743.0,0.22040505]]]
["bitfinex","BTCUSD",1765238566992,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.14799999],[90743.0,0.22040505]]]
["bitfinex","BTCUSD",1765238567191,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.36941155],[90780.0,0.31032388]]]
["bitfinex","BTCUSD",1765238567325,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.14899998],[90771.0,0.02959069],[90776.0,0.05411925]]]
["bitfinex","BTCUSD",1765238567520,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.16002047],[90741.0,0.01102037],[90742.0,0.22040673],[90743.0,0.22040345]]]
["bitfinex","BTCUSD",1765238568387,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.16002047],[90741.0,0.23142993],[90762.0,0.34224507],[90772.0,0.44066548]]]
["bitfinex","BTCUSD",1765238568525,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90737.0,0.01102086],[90740.0,0.16002047],[90741.0,0.23142993],[90750.0,0.25564589]]]
["bitfinex","BTCUSD",1765238570094,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.22041514],[90740.0,0.16002047]]]
["bitfinex","BTCUSD",1765238570240,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90737.0,0.01102086],[90740.0,0.38043235],[90770.0,0.02999069],[90775.0,0.03950436]]]
["bitfinex","BTCUSD",1765238570787,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90736.0,0.01102098],[90737.0,0.01102086],[90739.0,0.22041426],[90740.0,0.38043235]]]
["bitfinex","BTCUSD",1765238570995,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90737.0,0.01102086],[90739.0,0.22041426],[90740.0,0.38043235],[90916.0,0.55306117]]]
["bitfinex","BTCUSD",1765238571196,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.22041426],[90740.0,0.38043235],[90849.0,0.07720517]]]
["bitfinex","BTCUSD",1765238571398,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.22041426],[90740.0,0.38043235],[90800.0,0.4070848]]]
["bitfinex","BTCUSD",1765238571563,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90736.0,0.01102098],[90738.0,0.01102074],[90739.0,0.22041426],[90740.0,0.38043235]]]
["bitfinex","BTCUSD",1765238571891,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.22041426],[90740.0,0.38043235]]]
["bitfinex","BTCUSD",1765238572094,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.38043235],[90743.0,0.22040424],[90780.0,0.06165655]]]
["bitfinex","BTCUSD",1765238572394,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.38043235],[90743.0,0.22040424],[90780.0,0.36958043]]]
["bitfinex","BTCUSD",1765238572974,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.38043235],[90743.0,0.22040424],[90745.0,0.22039814]]]
["bitfinex","BTCUSD",1765238573180,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.16002047],[90741.0,0.23142829],[90743.0,0.22040424],[90745.0,0.22039814]]]
["bitfinex","BTCUSD",1765238573383,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90744.0,0.01102001],[90745.0,0.22039814],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1765238573837,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.16002047],[90741.0,0.01102037],[90743.0,0.01102013],[90744.0,0.23142234]]]
["bitfinex","BTCUSD",1765238573994,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90741.0,0.01102037],[90743.0,0.01102013],[90744.0,0.23142234]]]
["bitfinex","BTCUSD",1765238574193,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90742.0,0.01102025],[90743.0,0.01102013],[90744.0,0.23142234]]]
["bitfinex","BTCUSD",1765238574416,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90741.0,0.01102037],[90742.0,0.01102025],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238574597,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90741.0,0.23143002],[90742.0,0.23142558],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238574801,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.16002047],[90741.0,0.23143002],[90742.0,0.01102025],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238575407,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.16002047],[90741.0,0.23143002],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238575601,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.15902048],[90741.0,0.23143002],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238575878,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.16002047],[90741.0,0.23143002],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238576079,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.38043233],[90741.0,0.23143002]]]
["bitfinex","BTCUSD",1765238576283,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.23143446],[90740.0,0.16002047]]]
["bitfinex","BTCUSD",1765238576501,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90738.0,0.01102074],[90739.0,0.23143446],[90740.0,0.16002047],[93430.0,0.01]]]
["bitfinex","BTCUSD",1765238576706,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.16002047],[90752.0,0.22038161],[93430.0,0.01]]]
["bitfinex","BTCUSD",1765238576707,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90739.0,0.01102061],[90740.0,0.16002047],[90752.0,0.22038161],[90849.0,0.07720517]]]
["bitfinex","BTCUSD",1765238576900,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90742.0,0.01102025],[90743.0,0.22040414],[90744.0,0.23142234]]]
["bitfinex","BTCUSD",1765238577196,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90742.0,0.01102025],[90744.0,0.23142234]]]
["bitfinex","BTCUSD",1765238577197,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90741.0,0.01102037],[90742.0,0.01102025],[90744.0,0.23142234]]]
["bitfinex","BTCUSD",1765238577324,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90742.0,0.01102025],[90744.0,0.23142234],[90779.0,0.05925655]]]
["bitfinex","BTCUSD",1765238577528,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90744.0,0.23142234],[90747.0,0.22039385],[90750.0,0.01211]]]
["bitfinex","BTCUSD",1765238577779,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90747.0,0.22039385],[90750.0,0.01211]]]
["bitfinex","BTCUSD",1765238577780,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.147],[90749.0,0.23140771],[90750.0,0.00139999],[90752.0,0.22038188]]]
["bitfinex","BTCUSD",1765238577985,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14799999],[90747.0,0.01101964],[90749.0,0.23140771],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238578229,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.14899998],[90747.0,0.01101964],[90749.0,0.23140771],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238578570,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90740.0,0.00239998],[90747.0,0.15761964],[90749.0,0.23140771],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238578721,[[90729.0,0.60185517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.00239998],[90745.0,0.01101989],[90747.0,0.15761964],[90748.0,0.22039262]]]
["bitfinex","BTCUSD",1765238579057,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01061489],[90740.0,0.00239998],[90744.0,0.01102001],[90745.0,0.01101989],[90747.0,0.15761964]]]
["bitfinex","BTCUSD",1765238579252,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.00239998],[90744.0,0.01102001],[90745.0,0.01101989],[90747.0,0.15761964]]]
["bitfinex","BTCUSD",1765238579756,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.00239998],[90741.0,0.01102037],[90744.0,0.01102001],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238580314,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90739.0,0.01102061],[90740.0,0.00239998],[90741.0,0.23143018],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238580584,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.01342047],[90741.0,0.01102037],[90742.0,0.22040691],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238580795,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.01342047],[90741.0,0.01102037],[90742.0,0.22040691],[90743.0,0.03486]]]
["bitfinex","BTCUSD",1765238580985,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.01342047],[90742.0,0.22040747],[90743.0,0.03486],[90745.0,0.02272989]]]
["bitfinex","BTCUSD",1765238581196,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90738.0,0.01102074],[90740.0,0.01342047],[90742.0,0.22040747],[90743.0,0.04588013]]]
["bitfinex","BTCUSD",1765238581409,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90739.0,0.23143473],[90740.0,0.01342047],[90743.0,0.04588013],[90744.0,0.22040262]]]
["bitfinex","BTCUSD",1765238581663,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90736.0,0.01102098],[90737.0,0.01102086],[90739.0,0.23143473],[90740.0,0.01342047]]]
["bitfinex","BTCUSD",1765238581824,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.00239998],[90742.0,0.22040744],[90743.0,0.01102013],[90745.0,0.02272989]]]
["bitfinex","BTCUSD",1765238582034,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.00239998],[90743.0,0.01102013],[90745.0,0.01101989],[90748.0,0.22039219]]]
["bitfinex","BTCUSD",1765238582891,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.00239998],[90741.0,0.01102037],[90743.0,0.01102013],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238583074,[[90729.0,0.60285517],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.02995122],[90741.0,0.01102037],[90742.0,0.01127],[90746.0,0.02471]]]
["bitfinex","BTCUSD",1765238583293,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90738.0,0.22041692],[90740.0,0.25036228],[90741.0,0.01102037],[90742.0,0.01127]]]
["bitfinex","BTCUSD",1765238583486,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.22281104],[90741.0,0.01102037],[90742.0,0.01127],[90743.0,0.22040508]]]
["bitfinex","BTCUSD",1765238583684,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.25345747],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.22281104],[90741.0,0.01102037],[90742.0,0.01127],[90743.0,0.22040508]]]
["bitfinex","BTCUSD",1765238583985,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.25345747],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90740.0,0.23383153],[90741.0,0.01102037],[90742.0,0.01127],[90743.0,0.22040508]]]
["bitfinex","BTCUSD",1765238584237,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.03301844]],[[90730.0,0.01161489],[90740.0,0.01342047],[90741.0,0.01102037],[90742.0,0.23167684],[90743.0,0.22040508]]]
["bitfinex","BTCUSD",1765238584455,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.03301844]],[[90730.0,0.01161489],[90739.0,0.1466],[90740.0,0.01342047],[90741.0,0.01102037],[90742.0,0.22040684]]]
["bitfinex","BTCUSD",1765238585320,[[90729.0,0.58085917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.03301832],[90724.0,0.01102244]],[[90730.0,0.01161489],[90739.0,0.1466],[90740.0,0.00239998],[90741.0,0.01102037],[90742.0,0.22040684]]]
["bitfinex","BTCUSD",1765238586109,[[90729.0,0.54213917],[90728.0,0.22043698],[90727.0,0.23146147],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90738.0,0.01127],[90739.0,0.15762061],[90740.0,0.00239998],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238586275,[[90729.0,0.54213917],[90725.0,0.01102232],[90722.0,0.02326268],[90721.0,0.24887828],[90719.0,0.2996975]],[[90730.0,0.01161489],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.03573134],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238586480,[[90729.0,0.54213917],[90722.0,0.01224],[90721.0,0.0174],[90720.0,0.63887068],[90719.0,0.01102304]],[[90730.0,0.01322776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.03573134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238586804,[[90729.0,0.07820517],[90721.0,0.0174],[90720.0,0.61584776],[90718.0,0.01102317],[90717.0,0.24245989]],[[90730.0,0.05405776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238587007,[[90729.0,0.07820517],[90721.0,0.0174],[90720.0,0.61584776],[90719.0,0.23148345],[90718.0,0.01102317]],[[90730.0,0.05405776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238587209,[[90729.0,0.20687717],[90721.0,0.0174],[90720.0,0.61584776],[90719.0,0.23148345],[90718.0,0.01102317]],[[90730.0,0.05405776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238587426,[[90729.0,0.20687717],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.0174],[90720.0,0.836304]],[[90730.0,0.05405776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238587597,[[90729.0,0.20687717],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.0284228],[90720.0,0.836304]],[[90730.0,0.05405776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238587813,[[90729.0,0.20687717],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.0284228],[90720.0,0.836304]],[[90730.0,0.05505776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238588030,[[90729.0,0.20587717],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.0284228],[90720.0,0.836304]],[[90730.0,0.05405776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238588430,[[90729.0,0.20687717],[90721.0,0.0284228],[90720.0,0.84732692],[90717.0,0.25348318],[90715.0,0.01102353]],[[90730.0,0.05705776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238588630,[[90729.0,0.07820517],[90722.0,0.323],[90721.0,0.0284228],[90720.0,0.62687068],[90719.0,0.22046093]],[[90730.0,0.05705776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238588875,[[90729.0,0.21567717],[90722.0,0.33402268],[90721.0,0.0284228],[90720.0,0.84732722],[90719.0,0.22046093]],[[90730.0,0.05705776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238589033,[[90729.0,0.21567717],[90723.0,0.01102256],[90722.0,0.33402268],[90721.0,0.0284228],[90720.0,0.84732722]],[[90730.0,0.05705776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238589371,[[90729.0,0.21567717],[90722.0,0.33402268],[90721.0,0.24887676],[90720.0,0.62687068],[90717.0,0.24245989]],[[90730.0,0.05705776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238590185,[[90729.0,0.21567717],[90723.0,0.01102256],[90722.0,0.33402268],[90721.0,0.24887676],[90720.0,0.62687068]],[[90730.0,0.20365776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238590798,[[90729.0,0.21567717],[90724.0,0.01102244],[90723.0,0.23147338],[90722.0,0.33402268],[90721.0,0.25376676]],[[90730.0,0.16282776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238591004,[[90729.0,0.21567717],[90724.0,0.23146931],[90723.0,0.23147338],[90722.0,0.323],[90721.0,0.24274396]],[[90730.0,0.16282776],[90731.0,0.23170395],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238591502,[[90729.0,0.21567717],[90728.0,0.01218],[90725.0,0.24324435],[90724.0,0.01102244],[90723.0,0.01102256]],[[90730.0,0.16282776],[90732.0,0.23145242],[90733.0,0.01102134],[90734.0,0.22042696]]]
["bitfinex","BTCUSD",1765238591503,[[90729.0,0.21567717],[90728.0,0.01218],[90725.0,0.24324435],[90724.0,0.01102244],[90723.0,0.01102256]],[[90730.0,0.16282776],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.22042696],[90736.0,0.22042057]]]
["bitfinex","BTCUSD",1765238591651,[[90729.0,0.21567717],[90728.0,0.23261719],[90725.0,0.24324435],[90724.0,0.01102244],[90723.0,0.01102256]],[[90730.0,0.16282776],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.22042696],[90736.0,0.22042057]]]
["bitfinex","BTCUSD",1765238591854,[[90729.0,0.21567717],[90728.0,0.23261719],[90727.0,0.01102207],[90725.0,0.24324435],[90724.0,0.01102244]],[[90730.0,0.16282776],[90732.0,0.01102146],[90733.0,0.23145047],[90734.0,0.22042696],[90736.0,0.22042057]]]
["bitfinex","BTCUSD",1765238592167,[[90729.0,0.21567717],[90728.0,0.23261719],[90727.0,0.01102207],[90725.0,0.24324435],[90724.0,0.01102244]],[[90730.0,0.16282776],[90732.0,0.01102146],[90733.0,0.23145047],[90736.0,0.22042057],[90745.0,0.22039841]]]
["bitfinex","BTCUSD",1765238592369,[[90729.0,0.21567717],[90728.0,0.23261719],[90727.0,0.01102207],[90725.0,0.24324435],[90724.0,0.01102244]],[[90730.0,0.16282776],[90732.0,0.01102146],[90733.0,0.23145047],[90736.0,0.22042057],[90739.0,0.2561452]]]
["bitfinex","BTCUSD",1765238592866,[[90729.0,0.21567717],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.24324435]],[[90730.0,0.16282776],[90732.0,0.01102146],[90733.0,0.23145047],[90736.0,0.22042057],[90739.0,0.2561452]]]
["bitfinex","BTCUSD",1765238593068,[[90729.0,0.25436717],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90739.0,0.2314352],[90740.0,0.00139999],[90741.0,0.22040968],[90750.0,0.22078769]]]
["bitfinex","BTCUSD",1765238593269,[[90729.0,0.57736717],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00139999],[90743.0,0.01102013],[90745.0,0.2314183],[90747.0,0.23141406]]]
["bitfinex","BTCUSD",1765238593484,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00139999],[90743.0,0.01102013],[90744.0,0.02755003],[90745.0,0.2314183]]]
["bitfinex","BTCUSD",1765238593688,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.0004],[90743.0,0.01102013],[90744.0,0.02755003],[90745.0,0.2314183]]]
["bitfinex","BTCUSD",1765238593887,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00139999],[90743.0,0.01102013],[90744.0,0.02755003],[90745.0,0.2314183]]]
["bitfinex","BTCUSD",1765238594307,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00139999],[90743.0,0.01102013],[90745.0,0.2314183],[90752.0,0.22038121]]]
["bitfinex","BTCUSD",1765238594870,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00239998],[90749.0,0.0110194],[90751.0,0.01101916],[90758.0,0.22036705]]]
["bitfinex","BTCUSD",1765238595070,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00139999],[90744.0,0.01102001],[90749.0,0.0110194],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1765238595271,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00139999],[90744.0,0.01102001],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1765238595272,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00239998],[90744.0,0.01102001],[90746.0,0.2314169],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238595574,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.00239998],[90745.0,0.01101989],[90746.0,0.2314169],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238596005,[[90729.0,0.59936317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.16121489],[90740.0,0.0004],[90745.0,0.01101989],[90746.0,0.2314169],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238596222,[[90729.0,0.59836317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.01061489],[90740.0,0.00139999],[90743.0,0.1466],[90746.0,0.01101976],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238596561,[[90729.0,0.60336317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.01161489],[90740.0,0.00239998],[90743.0,0.1466],[90744.0,0.01102001],[90746.0,0.23141693]]]
["bitfinex","BTCUSD",1765238596817,[[90729.0,0.56467317],[90728.0,0.23261719],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667]],[[90730.0,0.01161489],[90739.0,0.01102061],[90740.0,0.00239998],[90741.0,0.01102037],[90742.0,0.01126]]]
["bitfinex","BTCUSD",1765238597019,[[90729.0,0.54267717],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667],[90724.0,0.03301844]],[[90730.0,0.01161489],[90732.0,0.01102146],[90733.0,0.22042885],[90734.0,0.01126],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1765238597169,[[90729.0,0.54267717],[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.23146667],[90724.0,0.03301844]],[[90730.0,0.01161489],[90732.0,0.01102146],[90734.0,0.23168474],[90736.0,0.03394098],[90763.0,0.0174]]]
["bitfinex","BTCUSD",1765238597363,[[90729.0,0.54267717],[90727.0,0.01102207],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.03301844]],[[90730.0,0.01161489],[90732.0,0.23145279],[90734.0,0.23168474],[90736.0,0.01102098],[90738.0,0.22041681]]]
["bitfinex","BTCUSD",1765238597600,[[90729.0,0.77490385],[90727.0,0.01102207],[90726.0,0.2314638],[90725.0,0.03469232],[90724.0,0.03301844]],[[90730.0,0.01161489],[90733.0,0.01102134],[90734.0,0.01102122],[90736.0,0.23144104],[90738.0,0.22041681]]]
["bitfinex","BTCUSD",1765238597923,[[90729.0,0.81259385],[90727.0,0.01102207],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.03301844]],[[90730.0,0.01161489],[90735.0,0.0110211],[90736.0,0.23144104],[90737.0,0.01102086],[90738.0,0.22041681]]]
["bitfinex","BTCUSD",1765238598173,[[90729.0,0.81259385],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01161489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90741.0,0.24332961]]]
["bitfinex","BTCUSD",1765238598304,[[90729.0,0.86803677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01061489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90741.0,0.24332961]]]
["bitfinex","BTCUSD",1765238598503,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01061489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90741.0,0.24332961]]]
["bitfinex","BTCUSD",1765238598708,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01361489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90741.0,0.24332961]]]
["bitfinex","BTCUSD",1765238598938,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01361489],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008]]]
["bitfinex","BTCUSD",1765238599359,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008]]]
["bitfinex","BTCUSD",1765238599995,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90847.0,0.05541893]]]
["bitfinex","BTCUSD",1765238600197,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90736.0,0.01102098],[90737.0,0.23144008],[90847.0,0.05541893],[93400.0,4.963e-05]]]
["bitfinex","BTCUSD",1765238600492,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,0.01461489],[90736.0,0.01102098],[90737.0,0.23144008],[90820.0,1.17417164],[90830.0,0.2505181]]]
["bitfinex","BTCUSD",1765238600905,[[90729.0,0.80959385],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90772.0,0.02959069]]]
["bitfinex","BTCUSD",1765238601113,[[90729.0,0.80959385],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90736.0,0.01102098],[90737.0,0.23144008],[90772.0,0.02959069],[90970.0,0.69132647]]]
["bitfinex","BTCUSD",1765238601298,[[90729.0,0.80959385],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90772.0,0.02959069]]]
["bitfinex","BTCUSD",1765238601490,[[90729.0,0.80959385],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.23144248],[90737.0,0.23144008],[90743.0,0.1466]]]
["bitfinex","BTCUSD",1765238601687,[[90729.0,0.80959385],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.23144248],[90737.0,0.23144008],[90743.0,0.1466]]]
["bitfinex","BTCUSD",1765238601688,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90719.0,0.11233001]],[[90730.0,0.01461489],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.23144248],[90737.0,0.23144008]]]
["bitfinex","BTCUSD",1765238602620,[[90729.0,0.86903677],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232],[90719.0,0.11233001]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90743.0,0.36700292]]]
["bitfinex","BTCUSD",1765238602783,[[90729.0,0.80959385],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144008],[90743.0,0.36700292]]]
["bitfinex","BTCUSD",1765238602978,[[90729.0,0.56548717],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.2314638],[90725.0,0.01102232]],[[90730.0,0.01461489],[90734.0,0.23144586],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238603199,[[90729.0,0.78592385],[90728.0,0.05944292],[90727.0,0.23146151],[90726.0,0.01102219],[90725.0,0.01102232]],[[90730.0,0.01461489],[90734.0,0.23144586],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238603809,[[90729.0,0.56548717],[90727.0,0.23146151],[90726.0,0.07046511],[90725.0,0.23146715],[90716.0,0.29970501]],[[90730.0,0.01461489],[90732.0,0.01102146],[90733.0,0.22042909],[90734.0,0.23144586],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238604546,[[90729.0,0.78592385],[90727.0,0.23146151],[90726.0,0.07046511],[90725.0,0.23146715],[90716.0,0.29970501]],[[90730.0,0.01461489],[90733.0,0.01102134],[90734.0,0.23144586],[90735.0,0.0110211],[90747.0,0.22039434]]]
["bitfinex","BTCUSD",1765238604750,[[90729.0,0.80959385],[90727.0,0.23146151],[90726.0,0.07046511],[90725.0,0.23146715],[90724.0,0.01102244]],[[90730.0,0.01461489],[90733.0,0.01102134],[90734.0,0.23144586],[90735.0,0.0110211],[90747.0,0.22039434]]]
["bitfinex","BTCUSD",1765238605055,[[90729.0,0.80959385],[90727.0,0.23146151],[90726.0,0.07046511],[90725.0,0.23146715],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238605255,[[90729.0,0.55046717],[90727.0,0.01102207],[90726.0,0.31290313],[90725.0,0.23146715],[90724.0,0.01102244]],[[90730.0,0.01461489],[90732.0,0.23145121],[90733.0,0.01102134],[90734.0,0.23144586],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238605455,[[90729.0,0.53867717],[90727.0,0.01102207],[90726.0,0.08143892],[90725.0,0.23146715],[90724.0,0.01102244]],[[90730.0,0.01461489],[90731.0,0.22043392],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586]]]
["bitfinex","BTCUSD",1765238605821,[[90729.0,0.53867717],[90727.0,0.01102207],[90726.0,0.30188057],[90725.0,0.23146715],[90724.0,0.01102244]],[[90730.0,0.01461489],[90731.0,0.22043392],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586]]]
["bitfinex","BTCUSD",1765238606008,[[90729.0,0.53867717],[90726.0,0.09246111],[90725.0,0.23146715],[90724.0,0.01102244],[90713.0,0.22047518]],[[90730.0,0.01461489],[90731.0,0.22043392],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586]]]
["bitfinex","BTCUSD",1765238606206,[[90729.0,0.53867717],[90726.0,0.08143892],[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.23147321]],[[90730.0,0.01461489],[90731.0,0.22043392],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586]]]
["bitfinex","BTCUSD",1765238606427,[[90729.0,0.53867717],[90727.0,0.01102207],[90726.0,0.30188139],[90725.0,0.01102232],[90724.0,0.23146919]],[[90730.0,0.01461489],[90731.0,0.22043392],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586]]]
["bitfinex","BTCUSD",1765238606755,[[90729.0,0.53867717],[90728.0,0.01179],[90727.0,0.23146168],[90726.0,0.30188139],[90725.0,0.01102232]],[[90730.0,0.01461489],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586],[90737.0,0.22041795]]]
["bitfinex","BTCUSD",1765238607742,[[90729.0,0.53867717],[90728.0,0.01179],[90727.0,0.23146168],[90726.0,0.30188139],[90725.0,0.03469232]],[[90730.0,0.01461489],[90732.0,0.01102146],[90733.0,0.23145006],[90734.0,0.23144586],[90737.0,0.22041795]]]
["bitfinex","BTCUSD",1765238608186,[[90729.0,0.53867717],[90728.0,0.23222707],[90727.0,0.23146168],[90726.0,0.08143892],[90725.0,0.03469232]],[[90730.0,0.01461489],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144586],[90737.0,0.22041795]]]
["bitfinex","BTCUSD",1765238608556,[[90729.0,0.53867717],[90728.0,0.23222707],[90727.0,0.2909046],[90726.0,0.021996],[90725.0,0.23146719]],[[90730.0,0.01461489],[90734.0,0.01102122],[90736.0,0.23144253],[90737.0,0.22041795]]]
["bitfinex","BTCUSD",1765238608557,[[90729.0,0.53867717],[90728.0,0.23222707],[90727.0,0.2909046],[90726.0,0.021996],[90725.0,0.23146719]],[[90730.0,0.01461489],[90734.0,0.01102122],[90736.0,0.23144253],[90737.0,0.22041795],[90747.0,0.22039334]]]
["bitfinex","BTCUSD",1765238608756,[[90729.0,0.53867717],[90728.0,0.23222707],[90727.0,0.2909046],[90726.0,0.045666],[90725.0,0.23146719]],[[90730.0,0.01461489],[90733.0,0.01102134],[90736.0,0.23144253],[90747.0,0.22039334],[90800.0,0.30832388]]]
["bitfinex","BTCUSD",1765238608956,[[90729.0,0.53867717],[90728.0,0.01179],[90727.0,0.07046499],[90726.0,0.045666],[90725.0,0.23146719]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.01102134],[90735.0,0.25849892]]]
["bitfinex","BTCUSD",1765238609156,[[90729.0,0.53867717],[90728.0,0.01179],[90727.0,0.01102207],[90726.0,0.10510892],[90725.0,0.23146719]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.01102134],[90735.0,0.23144497]]]
["bitfinex","BTCUSD",1765238609894,[[90729.0,0.53867717],[90728.0,0.01179],[90727.0,0.01102207],[90726.0,0.10510892],[90725.0,0.23146719]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238610043,[[90729.0,0.53867717],[90728.0,0.01179],[90726.0,0.08143892]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238610044,[[90729.0,0.53867717],[90728.0,0.01179],[90726.0,0.08143892],[90721.0,0.28102952],[90720.0,0.62687068]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238610244,[[90729.0,0.53867717],[90728.0,0.01179],[90726.0,0.021996],[90725.0,0.05944292],[90721.0,0.0569828]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.02228134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238610494,[[90729.0,0.53867717],[90726.0,0.021996],[90723.0,0.07046548],[90721.0,0.27743726],[90713.0,0.07923736]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.02228134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238610741,[[90729.0,0.53867717],[90726.0,0.021996],[90724.0,0.01102244],[90723.0,0.29091665],[90721.0,0.27743726]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.02228134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238610875,[[90729.0,0.53867717],[90727.0,0.01102207],[90726.0,0.03301819],[90725.0,0.22044628],[90724.0,0.01102244]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.02228134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238611082,[[90729.0,0.53867717],[90727.0,0.01102207],[90726.0,0.25346009],[90725.0,0.22044628],[90724.0,0.07046536]],[[90730.0,0.01461489],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.02228134],[90734.0,0.22042683]]]
["bitfinex","BTCUSD",1765238611276,[[90729.0,0.53867717],[90728.0,0.01179],[90727.0,0.23146207],[90726.0,0.03301819],[90725.0,0.22044628]],[[90730.0,0.01461489],[90732.0,0.23145159],[90733.0,0.01102134],[90734.0,0.22042683],[90735.0,0.23144366]]]
["bitfinex","BTCUSD",1765238611476,[[90729.0,0.56234717],[90728.0,0.23222736],[90727.0,0.23146207],[90726.0,0.03301819],[90725.0,0.2798892]],[[90730.0,0.01461489],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.22042683],[90735.0,0.23144366]]]
["bitfinex","BTCUSD",1765238611833,[[90729.0,0.53867717],[90726.0,0.021996],[90724.0,0.07046536],[90722.0,0.22045326],[90721.0,0.0569828]],[[90730.0,0.23504914],[90732.0,0.01102146],[90733.0,0.0385035],[90735.0,0.23144536],[90737.0,0.02292]]]
["bitfinex","BTCUSD",1765238612029,[[90729.0,0.53867717],[90724.0,0.05944292],[90721.0,0.0333128],[90720.0,0.83630571],[90719.0,0.02281304]],[[90730.0,0.25194201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238612349,[[90729.0,0.53867717],[90721.0,0.09275572],[90719.0,0.02281304],[90718.0,0.01461489],[90716.0,0.03469341]],[[90730.0,0.27486201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238612536,[[90729.0,0.53867717],[90721.0,0.08173292],[90720.0,0.62687068],[90719.0,0.24327216],[90716.0,0.03469341]],[[90730.0,0.27486201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238612750,[[90729.0,0.55810717],[90721.0,0.0174],[90720.0,0.3673668],[90715.0,0.01102353],[90714.0,0.12215718]],[[90730.0,0.27486201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238612962,[[90729.0,0.07820517],[90721.0,0.0174],[90714.0,0.13676537],[90710.0,0.01102414],[90709.0,0.23222519]],[[90730.0,0.42146201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238613180,[[90729.0,0.07820517],[90720.0,0.30792388],[90714.0,0.07732245],[90709.0,0.07118292],[90708.0,0.00562]],[[90730.0,0.42146201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238613369,[[90729.0,0.07820517],[90720.0,0.30792388],[90714.0,0.07732245],[90712.0,0.0174],[90709.0,0.01174]],[[90730.0,0.42146201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238613496,[[90729.0,0.001],[90721.0,0.323],[90714.0,0.07732245],[90712.0,0.0174],[90709.0,0.01174]],[[90730.0,0.42146201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238613702,[[90729.0,0.001],[90721.0,0.323],[90720.0,0.30792388],[90714.0,0.07732245],[90712.0,0.0174]],[[90730.0,0.42146201],[90731.0,0.01126],[90732.0,0.23145288],[90733.0,0.01102134],[90735.0,0.23144536]]]
["bitfinex","BTCUSD",1765238613903,[[90721.0,0.498766],[90720.0,0.30792388],[90714.0,0.07732245],[90712.0,0.0174],[90705.0,0.25351549]],[[90722.0,0.22045369],[90724.0,0.23147324],[90725.0,0.2204467],[90727.0,0.01102207],[90730.0,0.42948372]]]
["bitfinex","BTCUSD",1765238614111,[[90714.0,0.07732245],[90705.0,0.05944292],[90695.0,0.07923736],[90693.0,0.0110262],[90692.0,0.01179]],[[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238614313,[[90714.0,0.07732245],[90706.0,0.30792388],[90700.0,0.30792388],[90698.0,0.0174],[90697.0,0.05944292]],[[90715.0,0.02815287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238614507,[[90714.0,0.00011728],[90700.0,0.30792388],[90692.0,0.01102633],[90691.0,0.16975188],[90689.0,0.00123387]],[[90715.0,0.02815287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238614508,[[90714.0,0.00011728],[90700.0,0.30792388],[90692.0,0.01102633],[90691.0,0.16975188],[90689.0,0.00123387]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238614748,[[90714.0,0.00011728],[90691.0,0.16975188],[90689.0,0.00123387]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238614749,[[90714.0,0.00011728],[90693.0,0.00557],[90691.0,0.07720517],[90690.0,0.323],[90689.0,0.06067679]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238614947,[[90714.0,0.00011728],[90700.0,0.30792388],[90693.0,0.00557],[90691.0,0.07720517],[90689.0,0.00123387]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238615107,[[90714.0,0.00011728],[90700.0,0.30792388],[90691.0,0.07720517],[90689.0,0.00123387],[90688.0,0.0174]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238615316,[[90714.0,0.00011728],[90700.0,0.30792388],[90691.0,0.07720517],[90689.0,0.00123387],[90688.0,0.02842681]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238615550,[[90714.0,0.00111728],[90700.0,0.30792388],[90691.0,0.07720517],[90689.0,0.32423387],[90688.0,0.0174]],[[90715.0,0.05407287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.25986098]]]
["bitfinex","BTCUSD",1765238615760,[[90714.0,0.00111728],[90700.0,0.30792388],[90691.0,0.07720517],[90689.0,0.32423387],[90688.0,0.02842681]],[[90715.0,0.07807287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238615957,[[90714.0,0.00111728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90693.0,0.02367]],[[90715.0,0.05607287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238616193,[[90714.0,0.00111728],[90697.0,0.01179],[90693.0,0.0346962],[90692.0,0.323],[90691.0,0.08823162]],[[90715.0,0.05607287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238616384,[[90714.0,0.00111728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90694.0,0.01102608]],[[90715.0,0.05407287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238616551,[[90714.0,0.00011728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90694.0,0.01102608]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238616888,[[90714.0,0.00611728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90693.0,0.0346962]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238617094,[[90714.0,0.00611728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90694.0,0.01102608]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238617273,[[90714.0,0.00011728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90680.0,0.34103096]],[[90715.0,0.05107287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238617441,[[90714.0,0.00211728],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179],[90694.0,0.01102608]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238618051,[[90714.0,0.00211728],[90706.0,0.07720517],[90705.0,0.30792388],[90700.0,0.30792388],[90697.0,0.01179]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238618672,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90697.0,0.01179],[90693.0,0.0346962]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238619079,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90697.0,0.01179],[90693.0,0.02367]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238619690,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90697.0,0.01179],[90693.0,0.0346962]],[[90715.0,0.05207287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238619901,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90697.0,0.01179],[90693.0,0.0346962]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238620139,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90697.0,0.01179],[90693.0,0.24419199]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238620315,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90698.0,0.021996],[90697.0,0.01179]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238620512,[[90714.0,0.00211728],[90706.0,0.07720517],[90702.0,0.00557],[90700.0,0.30811328],[90699.0,0.02367]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238620680,[[90714.0,0.00211728],[90706.0,0.07720517],[90705.0,0.30811328],[90702.0,0.02924],[90699.0,0.01102547]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.23786098]]]
["bitfinex","BTCUSD",1765238620681,[[90714.0,0.00211728],[90706.0,0.07720517],[90705.0,0.30811328],[90702.0,0.02924],[90699.0,0.01102547]],[[90715.0,0.16047287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238620885,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90691.0,0.08823162],[90688.0,0.02842681]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238621085,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90694.0,0.01102608],[90693.0,0.00557]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238621534,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90695.0,0.01102596],[90694.0,0.01102608]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238621910,[[90714.0,0.00211728],[90706.0,0.07720517],[90700.0,0.30811328],[90696.0,0.01102584],[90695.0,0.23154458]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238622107,[[90714.0,0.00211728],[90706.0,0.07720517],[90696.0,0.01102584],[90695.0,0.23154458]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238622108,[[90714.0,0.00211728],[90706.0,0.07720517],[90705.0,0.30811328],[90699.0,0.01102547],[90697.0,0.22051383]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238622313,[[90714.0,0.00211728],[90706.0,0.07720517],[90705.0,0.30811328],[90703.0,0.01102499],[90700.0,0.057456]],[[90715.0,0.19867287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238622515,[[90714.0,0.00211728],[90706.0,0.07720517],[90705.0,0.30811328],[90703.0,0.01102499],[90701.0,0.22050415]],[[90715.0,0.21746132],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238622761,[[90714.0,0.00211728],[90707.0,0.01178],[90706.0,0.07720517],[90705.0,0.30811328],[90704.0,0.02328]],[[90715.0,0.17926132],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238622944,[[90714.0,0.00211728],[90710.0,0.021996],[90707.0,0.01178],[90706.0,0.07720517],[90705.0,0.30811328]],[[90715.0,0.17926132],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238623176,[[90714.0,0.00211728],[90707.0,0.01178],[90706.0,0.07720517],[90705.0,0.30811328],[87926.0,2.4482]],[[90715.0,0.17926132],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238623350,[[90714.0,0.00211728],[90707.0,0.033776],[90706.0,0.07720517],[90705.0,0.30811328],[90701.0,0.22050376]],[[90715.0,0.17926132],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238623351,[[90714.0,0.00211728],[90707.0,0.033776],[90706.0,0.07720517],[90705.0,0.30811328],[90701.0,0.22050376]],[[90715.0,0.16047287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238623577,[[90714.0,0.12143928],[90708.0,0.02328],[90707.0,0.033776],[90706.0,0.07720517],[90705.0,0.30811328]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238623767,[[90714.0,0.12143928],[90708.0,0.03430438],[90707.0,0.033776],[90706.0,0.07720517],[90705.0,0.30811328]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238623927,[[90714.0,0.12143928],[90709.0,0.01102426],[90708.0,0.03430438],[90707.0,0.26528955],[90706.0,0.07720517]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90719.0,0.22046098]]]
["bitfinex","BTCUSD",1765238624136,[[90714.0,0.12143928],[90708.0,0.03430438],[90707.0,0.0448005],[90706.0,0.07720517],[90705.0,0.52860651]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90727.0,0.23146449]]]
["bitfinex","BTCUSD",1765238624343,[[90714.0,0.12143928],[90707.0,0.033776],[90706.0,0.07720517],[90705.0,0.30811328],[90699.0,0.24893283]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238624546,[[90714.0,0.12143928],[90706.0,0.07720517],[90705.0,0.30811328],[90704.0,0.021996],[90702.0,0.01102511]],[[90715.0,0.18945287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238625452,[[90714.0,0.12143928],[90706.0,0.08898517],[90705.0,0.31913803],[90704.0,0.03302087],[90702.0,0.23152696]],[[90715.0,0.16458287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238625687,[[90714.0,0.12143928],[90706.0,0.08898517],[90705.0,0.31913803],[90704.0,0.03302087],[90703.0,0.02328]],[[90715.0,0.16458287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.02586999]]]
["bitfinex","BTCUSD",1765238626580,[[90714.0,0.12143928],[90706.0,0.08898517],[90705.0,0.30811328],[90704.0,0.021996],[90703.0,0.02328]],[[90715.0,0.16458287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.02586999]]]
["bitfinex","BTCUSD",1765238626783,[[90714.0,0.12143928],[90706.0,0.08898517],[90705.0,0.30811328],[90704.0,0.021996],[90703.0,0.02328]],[[90715.0,0.18945287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238627169,[[90714.0,0.00211728],[90709.0,0.01102426],[90707.0,0.31147],[90706.0,0.07720517],[90705.0,0.31989328]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238627386,[[90714.0,0.72847328],[90713.0,0.01178],[90712.0,0.021996],[90709.0,0.02328],[90706.0,0.07720517]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238627592,[[90714.0,0.72847328],[90713.0,0.01178],[90712.0,0.021996],[90709.0,0.02328],[90708.0,0.01102438]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238627794,[[90714.0,0.72847328],[90713.0,0.01178],[90712.0,0.021996],[90709.0,0.03430426],[90708.0,0.01102438]],[[90715.0,0.14921287],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238628144,[[90714.0,0.74464328],[90713.0,0.01178],[90711.0,0.0174],[90709.0,0.01102426],[90708.0,0.23151112]],[[90715.0,0.1476],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238628278,[[90714.0,0.76792328],[90713.0,0.01178],[90711.0,0.0174],[90709.0,0.01102426],[90708.0,0.23151112]],[[90715.0,0.1476],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238628461,[[90714.0,0.78991928],[90713.0,0.01178],[90711.0,0.0174],[90710.0,0.01102414],[90709.0,0.01102426]],[[90715.0,0.1476],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238628661,[[90714.0,0.76663928],[90713.0,0.01178],[90711.0,0.0174],[90710.0,0.01102414],[90709.0,0.03430426]],[[90715.0,0.1476],[90716.0,0.22046827],[90717.0,0.01102329],[90718.0,0.23148855],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238628884,[[90714.0,0.76663928],[90713.0,0.01178],[90712.0,0.23150138],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1476],[90720.0,0.00099999],[90723.0,0.22068965],[90726.0,0.02487],[90727.0,0.23146513]]]
["bitfinex","BTCUSD",1765238629083,[[90714.0,0.78991928],[90713.0,0.01178],[90712.0,0.23150138],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1476],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.01202291],[90721.0,0.23147892]]]
["bitfinex","BTCUSD",1765238629301,[[90714.0,0.78791928],[90713.0,0.01178],[90712.0,0.23150138],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1466],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.01202291],[90721.0,0.23147892]]]
["bitfinex","BTCUSD",1765238629702,[[90714.0,0.79291928],[90713.0,0.01178],[90712.0,0.23150138],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1476],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.01202291],[90721.0,0.23147892]]]
["bitfinex","BTCUSD",1765238629964,[[90714.0,0.79291928],[90711.0,0.02842402]],[[90715.0,0.1476],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.01202291],[90721.0,0.23147892]]]
["bitfinex","BTCUSD",1765238629965,[[90714.0,0.73147328],[90711.0,0.02842402],[90708.0,0.25350712],[90704.0,0.24377648],[90702.0,0.22050023]],[[90715.0,0.1476],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238630270,[[90714.0,0.72747328],[90711.0,0.02842402],[90709.0,0.23150744],[90708.0,0.25350712],[90704.0,0.24377648]],[[90715.0,0.3670707],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238630716,[[90714.0,0.72747328],[90712.0,0.01102389],[90711.0,0.02842402],[90709.0,0.23150744],[90708.0,0.27678712]],[[90715.0,0.3700707],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238631015,[[90714.0,0.72747328],[90711.0,0.0174],[90709.0,0.01102426],[90708.0,0.27678712],[90703.0,0.01102499]],[[90715.0,0.3700707],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238631016,[[90714.0,0.72747328],[90711.0,0.0174],[90709.0,0.01102426],[90708.0,0.27678712],[90703.0,0.01102499]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238631230,[[90714.0,0.72747328],[90711.0,0.0174],[90708.0,0.27678712],[90703.0,0.01102499]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238631231,[[90714.0,0.72747328],[90711.0,0.0174],[90708.0,0.045276],[90705.0,0.33091803],[90703.0,0.01102499]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.23148888],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238631418,[[90714.0,0.47259228],[90711.0,0.0174],[90708.0,0.03302038],[90705.0,0.55141098],[90703.0,0.03430499]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.23148888],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238631625,[[90714.0,0.47259228],[90711.0,0.0174],[90708.0,0.03302038],[90705.0,0.33091803],[90703.0,0.03430499]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.23148888],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238632127,[[90714.0,0.47259228],[90711.0,0.0174],[90710.0,0.01102414],[90709.0,0.01102426],[90708.0,0.25350737]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238632303,[[90714.0,0.47259228],[90712.0,0.01102389],[90711.0,0.0174],[90710.0,0.23150693],[90709.0,0.01102426]],[[90715.0,0.3710707],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238632891,[[90714.0,0.47259228],[90711.0,0.0174],[90707.0,0.0110245],[90705.0,0.33091803],[90703.0,0.25351858]],[[90715.0,0.37268357],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238633092,[[90714.0,0.44286028],[90711.0,0.0174],[90709.0,0.01102426],[90707.0,0.23151264],[90705.0,0.33091803]],[[90715.0,0.37268357],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238633293,[[90714.0,0.44286028],[90712.0,0.01102389],[90711.0,0.0174],[90710.0,0.01102414],[90709.0,0.23150752]],[[90715.0,0.37268357],[90717.0,0.23149134],[90718.0,0.01102317],[90719.0,0.02238304],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238633518,[[90714.0,0.45903028],[90713.0,0.22047345],[90712.0,0.01102389],[90711.0,0.0174],[90710.0,0.01102414]],[[90715.0,0.15221287],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.23148434],[90720.0,0.0130229]]]
["bitfinex","BTCUSD",1765238633752,[[90714.0,0.48231028],[90713.0,0.22047345],[90712.0,0.03301989],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.15221287],[90720.0,0.01202291],[90727.0,0.22044347],[90734.0,0.02487],[90758.0,0.01136]]]
["bitfinex","BTCUSD",1765238633944,[[90714.0,0.48231028],[90713.0,0.22047345],[90712.0,0.23149962],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1506],[90720.0,0.00099999],[90723.0,0.22069038],[90724.0,0.22044908],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1765238634144,[[90714.0,0.50430628],[90713.0,0.22047345],[90712.0,0.23149962],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.01102304],[90720.0,0.00099999],[90721.0,0.23148078]]]
["bitfinex","BTCUSD",1765238634322,[[90714.0,0.44286028],[90711.0,0.0174],[90710.0,0.01102414],[90707.0,0.0330205],[90706.0,0.29769578]],[[90715.0,0.1506],[90717.0,0.23149077],[90719.0,0.01102304],[90720.0,0.22246048],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238634549,[[90714.0,0.44286028],[90711.0,0.02842402],[90710.0,0.01102414],[90707.0,0.0330205],[90706.0,0.29769578]],[[90715.0,0.1506],[90717.0,0.23149077],[90719.0,0.02238304],[90720.0,0.22246048],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238635997,[[90714.0,0.44286028],[90711.0,0.02842402],[90710.0,0.01102414],[90707.0,0.0330205],[90706.0,0.29769578]],[[90715.0,0.3710707],[90717.0,0.23149077],[90719.0,0.02238304],[90720.0,0.22246048],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238637051,[[90714.0,0.44286028],[90712.0,0.01102389],[90711.0,0.2489025],[90710.0,0.01102414],[90707.0,0.0330205]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.02238304],[90720.0,0.22246048],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238637251,[[90714.0,0.44286028],[90712.0,0.01102389],[90711.0,0.2489025],[90710.0,0.03430414],[90709.0,0.01102426]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.01102304],[90720.0,0.22146049],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238637450,[[90714.0,0.44286028],[90713.0,0.01178],[90712.0,0.01102389],[90711.0,0.2489025],[90710.0,0.03430414]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.01102304],[90720.0,0.22146049],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238637670,[[90714.0,0.67950341],[90713.0,0.01178],[90712.0,0.01102389],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.23148576],[90720.0,0.22146049],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238637886,[[90714.0,0.70278341],[90713.0,0.01178],[90712.0,0.01102389],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.23148576],[90720.0,0.22146049],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238638306,[[90714.0,0.70278341],[90713.0,0.01178],[90712.0,0.23149988],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1506],[90717.0,0.01102329],[90719.0,0.01102304],[90720.0,0.22146049],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238638861,[[90714.0,0.48231028],[90713.0,0.01178],[90712.0,0.23149988],[90711.0,0.02842402],[90710.0,0.23150631]],[[90715.0,0.1506],[90717.0,0.01102329],[90718.0,0.2204637],[90719.0,0.01102304],[90720.0,0.22146049]]]
["bitfinex","BTCUSD",1765238640605,[[90714.0,0.44286028],[90713.0,0.01178],[90711.0,0.0174],[90707.0,0.27678832],[90698.0,0.22051132]],[[90715.0,0.1506],[90716.0,0.22046852],[90717.0,0.01102329],[90718.0,0.2204637],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1765238640827,[[90714.0,0.44286028],[90713.0,0.01178],[90711.0,0.02842402],[90710.0,0.01102414],[90708.0,0.22048574]],[[90715.0,0.1506],[90716.0,0.22046852],[90717.0,0.01102329],[90718.0,0.2204637],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1765238640995,[[90714.0,0.44286028],[90713.0,0.01178],[90712.0,0.01102389],[90711.0,0.0174],[90710.0,0.01102414]],[[90715.0,0.1506],[90717.0,0.23149112],[90719.0,0.01102304],[90731.0,0.01126],[90740.0,0.33101666]]]
["bitfinex","BTCUSD",1765238641180,[[90714.0,0.48384028],[90713.0,0.23225378],[90712.0,0.01102389],[90711.0,0.02842402],[90710.0,0.01102414]],[[90715.0,0.1506],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.01102304],[90720.0,0.22146049]]]
["bitfinex","BTCUSD",1765238641518,[[90714.0,0.44286028],[90711.0,0.0174],[90707.0,0.021996],[90706.0,0.11270979],[90705.0,0.55141093]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238641678,[[90714.0,0.44286028],[90711.0,0.0174],[90707.0,0.0330205],[90706.0,0.33320058],[90705.0,0.55141093]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238642015,[[90714.0,0.39243728],[90711.0,0.0174],[90707.0,0.021996],[90706.0,0.11270979],[90705.0,0.55141093]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238642222,[[90714.0,0.39243728],[90711.0,0.0174],[90707.0,0.0330205],[90706.0,0.11270979],[90705.0,0.55141093]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238642424,[[90714.0,0.39243728],[90707.0,0.0330205],[90706.0,0.11270979],[90705.0,0.55141093],[90703.0,0.22049879]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238642638,[[90714.0,0.39243728],[90712.0,0.0174],[90708.0,0.01102438],[90707.0,0.0330205],[90706.0,0.11270979]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238642832,[[90714.0,0.39243728],[90712.0,0.0174],[90708.0,0.2204869],[90707.0,0.0330205],[90706.0,0.11270979]],[[90715.0,0.1506],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238643065,[[90714.0,0.39243728],[90713.0,0.01128],[90712.0,0.0174],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.15035175],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238643353,[[90714.0,0.39243728],[90713.0,0.01128],[90712.0,0.02842389],[90711.0,0.01102402],[90710.0,0.03550414]],[[90715.0,0.14861441],[90716.0,0.22046999],[90717.0,0.01102329],[90718.0,0.23148673],[90719.0,0.02295304]]]
["bitfinex","BTCUSD",1765238643705,[[90714.0,0.43341728],[90713.0,0.23175335],[90712.0,0.02842389],[90711.0,0.23150236],[90710.0,0.01102414]],[[90715.0,0.14861441],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.22146044],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238643913,[[90714.0,0.75641728],[90713.0,0.23175335],[90712.0,0.24890003],[90711.0,0.23150236],[90710.0,0.01102414]],[[90715.0,0.14861441],[90720.0,0.00199998],[90723.0,0.00023696],[90725.0,0.23146923],[90736.0,0.03547]]]
["bitfinex","BTCUSD",1765238644116,[[90714.0,0.77816514],[90713.0,0.23175335],[90712.0,0.24890003],[90711.0,0.23150236],[90710.0,0.01102414]],[[90715.0,0.004],[90723.0,0.00023696],[90729.0,0.14461441],[90730.0,0.02119233],[90732.0,0.22043178]]]
["bitfinex","BTCUSD",1765238644335,[[90714.0,0.77816514],[90713.0,0.23175335],[90712.0,0.24890003],[90711.0,0.23150236],[90710.0,0.01102414]],[[90715.0,0.004],[90723.0,0.00023696],[90729.0,0.14461441],[90730.0,0.01117061],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1765238644537,[[90714.0,0.81125987],[90713.0,0.23175335],[90712.0,0.24890003],[90711.0,0.23150236],[90710.0,0.01102414]],[[90715.0,0.004],[90723.0,0.00023696],[90729.0,0.14461441],[90730.0,0.01117061],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238645045,[[90722.0,2.337141],[90720.0,0.01102292],[90717.0,0.01102329],[90715.0,0.5434707],[90714.0,0.30556908]],[[90723.0,0.00023696],[90729.0,0.14461441],[90730.0,0.01117061],[90739.0,0.01102061],[90763.0,0.44071237]]]
["bitfinex","BTCUSD",1765238645227,[[90728.0,0.038496],[90726.0,0.01102219],[90723.0,0.55447382],[90722.0,2.332545],[90721.0,0.01128]],[[90729.0,0.14461441],[90730.0,0.01117061],[90739.0,0.01102061],[90763.0,0.44071237]]]
["bitfinex","BTCUSD",1765238645228,[[90728.0,0.038496],[90726.0,0.01102219],[90723.0,0.55447382],[90722.0,2.332545],[90721.0,0.01128]],[[90729.0,0.144153],[90730.0,0.01117061],[90733.0,0.01102134],[90734.0,0.23144792],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238645402,[[90728.0,2.353641],[90726.0,0.01102219],[90724.0,0.07720517],[90723.0,0.25595382],[90722.0,0.0174]],[[90729.0,0.144153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238645598,[[90728.0,2.378121],[90726.0,0.01102219],[90724.0,0.07720517],[90723.0,0.23147382],[90722.0,0.0174]],[[90729.0,0.144153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238646113,[[90728.0,2.315145],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90723.0,0.23147382]],[[90729.0,0.144153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238646300,[[90728.0,2.315145],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90723.0,0.25595382]],[[90729.0,0.144153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238646502,[[90728.0,2.332645],[90727.0,0.22043953],[90726.0,0.25346002],[90725.0,0.02448],[90724.0,0.07720517]],[[90729.0,0.147153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238646701,[[90728.0,2.332645],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90640.0,0.31725674]],[[90729.0,0.148153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238646937,[[90728.0,2.357125],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90640.0,0.31725674]],[[90729.0,0.148153],[90730.0,0.01117061],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238647153,[[90728.0,2.357125],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90640.0,0.31725674]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.23144792]]]
["bitfinex","BTCUSD",1765238647154,[[90728.0,2.357125],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90656.0,0.2577711]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.01102122],[90735.0,0.23144354],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1765238647554,[[90728.0,2.357125],[90727.0,0.22043953],[90726.0,0.25346002],[90724.0,0.07720517],[90695.0,0.08123797]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.01102122],[90735.0,0.23144354],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1765238647785,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90695.0,0.08123797]],[[90729.0,0.148153],[90730.0,0.01117061],[90732.0,0.01102146],[90734.0,0.23144807],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238648060,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90705.0,0.2322729]],[[90729.0,0.148153],[90730.0,0.01117061],[90732.0,0.01102146],[90734.0,0.23144807],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238648572,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90705.0,0.2322729]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.01102122],[90735.0,0.0110211],[90747.0,0.22039428]]]
["bitfinex","BTCUSD",1765238648982,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90705.0,0.2322729]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.01102122],[90735.0,0.2314449],[90744.0,0.01193]]]
["bitfinex","BTCUSD",1765238649278,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90705.0,0.31151026]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.01102122],[90735.0,0.2314449],[90744.0,0.01193]]]
["bitfinex","BTCUSD",1765238649476,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90714.0,0.01102365]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.01102159],[90734.0,0.23144756],[90735.0,0.2314449]]]
["bitfinex","BTCUSD",1765238649654,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90714.0,0.01102365]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.23144756],[90735.0,0.2314449],[90799.0,0.09876092]]]
["bitfinex","BTCUSD",1765238649862,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.23144756],[90735.0,0.2314449],[90799.0,0.09876092]]]
["bitfinex","BTCUSD",1765238650432,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.23144756],[90735.0,0.2314449]]]
["bitfinex","BTCUSD",1765238650433,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90732.0,0.01102146],[90734.0,0.23144756],[90735.0,0.2314449]]]
["bitfinex","BTCUSD",1765238650666,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90734.0,0.01102122],[90735.0,0.2314449],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1765238650872,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238651210,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90734.0,0.01102122],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238651351,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90735.0,0.0110211],[90740.0,0.01242048]]]
["bitfinex","BTCUSD",1765238651750,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90735.0,0.0110211],[90740.0,0.01142049]]]
["bitfinex","BTCUSD",1765238651946,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90735.0,0.0110211],[90740.0,0.01242048]]]
["bitfinex","BTCUSD",1765238652569,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90735.0,0.0110211],[90739.0,0.22041339]]]
["bitfinex","BTCUSD",1765238653105,[[90728.0,2.57756411],[90726.0,0.25346002],[90724.0,0.07720517],[90720.0,0.23148026],[90717.0,0.04411802]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90733.0,0.01102134],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238653267,[[90728.0,2.357125],[90726.0,0.021996],[90724.0,0.07720517],[90720.0,0.23148026],[90718.0,0.22046106]],[[90729.0,0.148153],[90730.0,0.231607],[90731.0,0.01125852],[90733.0,0.01102134],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238653606,[[90728.0,2.332645],[90726.0,0.021996],[90725.0,0.01102232],[90724.0,0.07720517],[90720.0,0.23148026]],[[90729.0,0.148153],[90730.0,0.231607],[90731.0,0.01125852],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238653815,[[90728.0,2.332645],[90726.0,0.03301819],[90725.0,0.01102232],[90724.0,0.07720517],[90723.0,0.25480382]],[[90729.0,0.148153],[90730.0,0.231607],[90731.0,0.01125852],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238654027,[[90728.0,2.332645],[90726.0,0.03301819],[90725.0,0.23146839],[90724.0,0.07720517],[90723.0,0.25480382]],[[90729.0,0.148153],[90730.0,0.231607],[90731.0,0.23169044],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238654530,[[90728.0,2.355975],[90726.0,0.03301819],[90725.0,0.23146839],[90724.0,0.07720517],[90723.0,0.23147382]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.23169044],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238654738,[[90728.0,2.355975],[90726.0,0.03301819],[90725.0,0.23146839],[90724.0,0.07720517],[90723.0,0.23147382]],[[90729.0,0.36858968],[90730.0,0.01117061],[90731.0,0.23169044],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238654939,[[90728.0,2.355975],[90726.0,0.03301819],[90725.0,0.01102232],[90724.0,0.07720517],[90723.0,0.23147382]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.01125852],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238655234,[[90728.0,2.355975],[90727.0,0.22043937],[90726.0,0.03301819],[90725.0,0.01102232],[90724.0,0.07720517]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238655436,[[90728.0,2.362565],[90727.0,0.22043937],[90726.0,0.03301819],[90725.0,0.01102232],[90724.0,0.07720517]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.00023693],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238655616,[[90728.0,2.362565],[90727.0,0.22043937],[90726.0,0.03301819],[90725.0,0.01102232],[90724.0,0.07720517]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.01125852],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238655981,[[90728.0,2.362565],[90727.0,0.22043937],[90726.0,0.25345983],[90725.0,0.01102232],[90724.0,0.07720517]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.01125852],[90732.0,0.01102146],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238656785,[[90728.0,2.362565],[90726.0,0.25345983],[90725.0,0.01102232],[90724.0,0.07720517],[90721.0,0.23173603]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.01125852],[90732.0,0.23145282],[90733.0,0.23144911]]]
["bitfinex","BTCUSD",1765238657220,[[90728.0,2.362565],[90726.0,0.25345983],[90725.0,0.01102232],[90724.0,0.07720517],[90721.0,0.23173603]],[[90729.0,0.148153],[90730.0,0.01117061],[90731.0,0.23169227],[90732.0,0.23145282],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238657420,[[90728.0,0.426509],[90726.0,0.021996],[90724.0,0.07720517],[90723.0,0.01102256],[90722.0,0.04073]],[[90729.0,0.36858968],[90730.0,0.01117061],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238657617,[[90728.0,0.426509],[90724.0,0.07720517],[90722.0,0.04073],[90721.0,0.01128],[90719.0,0.61622656]],[[90729.0,0.37020255],[90730.0,0.01117061],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238657801,[[90728.0,0.426509],[90724.0,0.07720517]],[[90729.0,0.37020255],[90730.0,0.01117061],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238657802,[[90728.0,0.001],[90724.0,0.07720517],[90699.0,0.01233],[90697.0,0.08047109],[90691.0,0.17625305]],[[90729.0,0.41018255],[90730.0,0.01017062],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238658007,[[90728.0,0.001],[90702.0,0.07720517],[90700.0,0.30811328],[90699.0,0.01233],[90697.0,0.00123373]],[[90729.0,0.34595254],[90730.0,0.01017062],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238658205,[[90728.0,0.001],[90702.0,0.07720517],[90700.0,0.32551328],[90699.0,0.01233],[90697.0,0.00123373]],[[90729.0,0.34595254],[90730.0,0.03217062],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238658520,[[90728.0,0.001],[90703.0,0.07720517],[90700.0,0.30811328],[90697.0,0.00123373],[90693.0,0.0407562]],[[90729.0,0.34595254],[90730.0,0.01017062],[90731.0,0.23169227],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238658703,[[90703.0,0.23954217],[90700.0,0.30811328],[90697.0,0.00123373],[90695.0,0.021996],[90694.0,0.02333]],[[90704.0,0.22049744],[90706.0,0.23151926],[90707.0,0.22049064],[90709.0,0.01102426],[90710.0,0.22048326]]]
["bitfinex","BTCUSD",1765238658906,[[90703.0,0.24869217],[90697.0,0.00123373],[90696.0,0.323],[90695.0,0.021996],[90694.0,0.02333]],[[90704.0,0.22055697],[90706.0,0.23151926],[90707.0,0.22049064],[90709.0,0.01102426],[90710.0,0.22248324]]]
["bitfinex","BTCUSD",1765238659129,[[90703.0,0.20047617],[90699.0,0.323],[90697.0,0.00123373],[90692.0,0.021996],[90689.0,0.03566]],[[90704.0,0.23713697],[90705.0,0.01134],[90706.0,0.23151926],[90707.0,0.22049064],[90709.0,0.01102426]]]
["bitfinex","BTCUSD",1765238659448,[[90697.0,0.0784389],[90690.0,0.30811328],[90683.0,0.01233],[90680.0,0.021996],[90678.0,0.02335803]],[[90699.0,0.22050959],[90700.0,0.01102535],[90701.0,0.23153203],[90703.0,0.22049987],[90704.0,0.27317471]]]
["bitfinex","BTCUSD",1765238659657,[[90697.0,0.00123373],[90691.0,0.07720517],[90680.0,0.30811328],[90677.0,0.07720517],[90675.0,0.0174]],[[90699.0,0.22050959],[90700.0,0.01102535],[90701.0,0.23153203],[90703.0,0.22049987],[90704.0,0.27317471]]]
["bitfinex","BTCUSD",1765238659658,[[90697.0,0.00123373],[90691.0,0.07720517],[90680.0,0.30811328],[90677.0,0.07720517],[90675.0,0.0174]],[[90698.0,0.02953287],[90699.0,0.22050959],[90700.0,0.01102535],[90701.0,0.23153203],[90703.0,0.24389987]]]
["bitfinex","BTCUSD",1765238659870,[[90697.0,0.00123373],[90680.0,0.30811328],[90677.0,0.07720517],[90675.0,0.0174],[90669.0,0.24391014]],[[90698.0,0.05293287],[90699.0,0.22050959],[90700.0,0.01102535],[90701.0,0.23153203],[90703.0,0.22049987]]]
["bitfinex","BTCUSD",1765238660020,[[90697.0,0.00123373],[90680.0,0.30811328],[90677.0,0.07720517],[90675.0,0.0174],[90669.0,0.02333]],[[90698.0,0.05293287],[90699.0,0.22050959],[90700.0,0.01102535],[90701.0,0.23153203],[90703.0,0.24249987]]]
["bitfinex","BTCUSD",1765238660218,[[90653.0,0.01233],[90652.0,0.02333],[90651.0,0.01103131],[90650.0,0.03302743],[90648.0,0.51103168]],[[90661.0,0.22060202],[90663.0,0.01102985],[90664.0,0.22059478],[90666.0,0.01102949],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238660424,[[90655.0,0.0174],[90651.0,0.34123059],[90649.0,0.01103156],[90648.0,0.5],[90647.0,0.01233]],[[90658.0,0.22060932],[90659.0,0.23163722],[90660.0,0.01103022],[90662.0,0.01134],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1765238660632,[[90657.0,0.50868],[90655.0,0.0174],[90651.0,0.31153328],[90649.0,0.01103156],[90648.0,0.72063272]],[[90658.0,0.22060932],[90659.0,0.23163722],[90660.0,0.01103022],[90662.0,0.01134],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1765238661032,[[90658.0,0.323],[90657.0,0.50868],[90655.0,0.02843083],[90654.0,0.01103095],[90652.0,0.22062359]],[[90659.0,0.23163722],[90660.0,0.01103022],[90662.0,0.01134],[90663.0,0.01102985],[90703.0,1.10254432]]]
["bitfinex","BTCUSD",1765238661234,[[90660.0,0.323],[90659.0,0.470677],[90658.0,0.35035046],[90656.0,0.08823587],[90655.0,0.02843083]],[[90662.0,0.01102997],[90663.0,0.01102985],[90665.0,0.22059277],[90667.0,0.01134],[90673.0,0.0234]]]
["bitfinex","BTCUSD",1765238661494,[[90661.0,0.33512],[90660.0,0.32330859],[90658.0,0.01632],[90657.0,0.021996],[90656.0,0.08823587]],[[90662.0,0.01102997],[90663.0,0.01102985],[90667.0,0.01134],[90673.0,0.0234]]]
["bitfinex","BTCUSD",1765238661495,[[90661.0,0.33512],[90660.0,0.32330859],[90658.0,0.01632],[90657.0,0.021996],[90656.0,0.07720517]],[[90662.0,0.2316307],[90663.0,0.01102985],[90667.0,0.01134],[90673.0,0.0234],[90707.0,0.02959069]]]
["bitfinex","BTCUSD",1765238661692,[[90661.0,0.33512],[90660.0,0.00030859],[90657.0,0.021996],[90656.0,0.07720517],[90651.0,0.32256459]],[[90662.0,0.2316307],[90663.0,0.01102985],[90667.0,0.01134],[90673.0,0.0234],[90708.0,0.02959069]]]
["bitfinex","BTCUSD",1765238661906,[[90663.0,0.879467],[90662.0,0.01102997],[90661.0,0.0396801],[90660.0,0.00030859],[90657.0,0.026996]],[[90667.0,0.22058815],[90669.0,0.01102912],[90671.0,0.22057867],[90672.0,0.01102876],[90673.0,0.0234]]]
["bitfinex","BTCUSD",1765238662116,[[90661.0,0.0396801],[90660.0,0.00030859],[90657.0,0.026996]],[[90669.0,0.01102912],[90671.0,0.22057867],[90672.0,0.01102876],[90673.0,0.0234]]]
["bitfinex","BTCUSD",1765238662117,[[90661.0,0.255643],[90660.0,0.00030859],[90657.0,0.021996],[90656.0,0.07720517],[90654.0,0.01103095]],[[90664.0,0.23162445],[90665.0,0.22059229],[90668.0,0.02236924],[90669.0,0.01102912],[90671.0,0.22057867]]]
["bitfinex","BTCUSD",1765238662285,[[90661.0,0.255643],[90660.0,0.00030859],[90657.0,0.021996],[90656.0,0.38531845],[90654.0,0.01103095]],[[90662.0,0.22059958],[90664.0,0.01102973],[90665.0,0.22059229],[90668.0,0.02236924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238662487,[[90661.0,0.255643],[90660.0,0.00130859],[90659.0,0.23163608],[90657.0,0.24260631],[90656.0,0.38531845]],[[90662.0,0.22059958],[90664.0,0.01102973],[90665.0,0.22059229],[90668.0,0.02236924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238662488,[[90661.0,0.255643],[90660.0,0.00130859],[90659.0,0.23163608],[90657.0,0.24260631],[90656.0,0.38531845]],[[90662.0,0.002],[90664.0,0.01102973],[90665.0,0.22059229],[90667.0,0.22058879],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238662689,[[90661.0,0.255643],[90660.0,0.00130859],[90659.0,0.23163608],[90657.0,0.021996],[90656.0,0.07720517]],[[90662.0,0.002],[90664.0,0.01102973],[90665.0,0.22059229],[90667.0,0.22058879],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238662992,[[90661.0,0.255643],[90660.0,0.22191213],[90658.0,0.01103046],[90657.0,0.021996],[90656.0,0.07720517]],[[90662.0,0.002],[90664.0,0.01102973],[90665.0,0.22059336],[90667.0,0.22058879],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238663198,[[90661.0,0.255643],[90660.0,0.22191213],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.25363815]],[[90662.0,0.002],[90668.0,0.02236924],[90686.0,0.0331217],[90704.0,0.44100392],[90712.0,0.02959069]]]
["bitfinex","BTCUSD",1765238663337,[[90661.0,0.255643],[90660.0,0.22191213],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.25363815]],[[90662.0,0.002],[90668.0,0.02236924],[90686.0,0.0331217],[90704.0,0.44100392],[90713.0,0.02959069]]]
["bitfinex","BTCUSD",1765238663574,[[90661.0,0.2666731],[90660.0,0.22091213],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.25363815]],[[90667.0,0.2205879],[90668.0,0.02236924],[90672.0,0.23160633],[90680.0,0.22055787],[90686.0,0.0331217]]]
["bitfinex","BTCUSD",1765238663770,[[90662.0,0.70813897],[90661.0,0.0110301],[90660.0,0.22091213],[90659.0,0.01103034],[90658.0,0.01103046]],[[90667.0,0.2205879],[90668.0,0.02236924],[90672.0,0.23160633],[90680.0,0.22055787],[90686.0,0.0331217]]]
["bitfinex","BTCUSD",1765238663976,[[90664.0,0.676173],[90663.0,0.001],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.22091213]],[[90666.0,0.01402949],[90667.0,0.2205879],[90668.0,0.02236924],[90672.0,0.23160633],[90680.0,0.22055787]]]
["bitfinex","BTCUSD",1765238664327,[[90661.0,0.655664],[90660.0,0.00030859],[90651.0,0.5470457],[90622.0,0.07923736],[90611.0,1.20265368]],[[90663.0,0.22059854],[90664.0,0.01102973],[90666.0,0.01102949],[90668.0,0.02236924],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765238664507,[[90661.0,0.656664],[90660.0,0.00030859],[90651.0,0.5470457],[90620.0,0.07943736],[90611.0,1.1036058]],[[90662.0,0.002],[90663.0,0.22059854],[90664.0,0.01102973],[90666.0,0.01102949],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238664716,[[90661.0,0.6666941],[90660.0,0.00030859],[90659.0,0.23163585],[90651.0,0.32642],[90621.0,0.58676114]],[[90664.0,0.01102973],[90665.0,0.01102961],[90666.0,0.01202949],[90667.0,0.22058815],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238665002,[[90662.0,0.654233],[90661.0,0.0110301],[90660.0,0.00030859],[90659.0,0.23163585],[90651.0,0.32642]],[[90664.0,0.01102973],[90665.0,0.01102961],[90666.0,0.01202949],[90667.0,0.22058815],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238665223,[[90662.0,0.654233],[90661.0,0.0110301],[90660.0,0.00030859],[90659.0,0.23163585],[90651.0,0.32642]],[[90665.0,0.01102961],[90666.0,0.01402949],[90667.0,0.22058815],[90668.0,0.02236924],[90720.0,3.3431299]]]
["bitfinex","BTCUSD",1765238665387,[[90662.0,0.654233],[90660.0,0.00030859],[90659.0,0.01103034],[90651.0,0.54704506],[90621.0,0.50752378]],[[90665.0,0.23162309],[90666.0,0.234622],[90668.0,0.02236924],[90687.0,0.33081008],[90717.0,0.02959069]]]
["bitfinex","BTCUSD",1765238665589,[[90661.0,0.107465],[90660.0,0.00030859],[90655.0,0.0174],[90653.0,0.01103107],[90651.0,0.55807637]],[[90662.0,0.22059958],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.234622],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238665816,[[90661.0,0.210729],[90660.0,0.00030859],[90655.0,0.02843083],[90654.0,0.021996],[90653.0,0.23165227]],[[90662.0,0.22059958],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.234622],[90668.0,0.02236924]]]
["bitfinex","BTCUSD",1765238665817,[[90661.0,0.210729],[90660.0,0.00030859],[90655.0,0.02843083],[90654.0,0.021996],[90653.0,0.23165227]],[[90662.0,0.22059958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.234622]]]
["bitfinex","BTCUSD",1765238666021,[[90661.0,0.210729],[90660.0,0.00030859],[90658.0,0.01103046],[90656.0,0.08823587],[90655.0,0.24904718]],[[90662.0,0.22059958],[90663.0,0.01202985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238666227,[[90661.0,0.210729],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.01103046],[90656.0,0.08823587]],[[90662.0,0.22059958],[90663.0,0.01202985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238666590,[[90661.0,0.211729],[90660.0,0.00030859],[90658.0,0.01103046],[90657.0,0.01103058],[90656.0,0.08823587]],[[90662.0,0.22259958],[90663.0,0.01202985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238666831,[[90661.0,0.211729],[90660.0,0.00030859],[90657.0,0.01103058],[90656.0,0.08823587],[90580.0,0.19848546]],[[90662.0,0.22259958],[90663.0,0.01202985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238667031,[[90661.0,0.211729],[90660.0,0.00030859],[90656.0,0.08823587],[90605.0,0.09904788],[90580.0,0.19848546]],[[90662.0,0.22259958],[90663.0,0.01202985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238667232,[[90661.0,0.211729],[90660.0,0.00030859],[90657.0,0.01103058],[90656.0,0.08823587],[90615.0,0.07923736]],[[90662.0,0.22259958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238667429,[[90661.0,0.211729],[90660.0,0.00030859],[90657.0,0.01103058],[90656.0,0.08823587],[90614.0,0.07923736]],[[90662.0,0.22359958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238667634,[[90661.0,0.211729],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.01233],[90657.0,0.23164219]],[[90662.0,0.22359958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238667841,[[90661.0,0.211729],[90660.0,0.00030859],[90658.0,0.01233],[90656.0,0.07720517],[90655.0,0.02843083]],[[90662.0,0.22359958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238668045,[[90661.0,0.178641],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90651.0,0.55807712]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.03742949]]]
["bitfinex","BTCUSD",1765238668245,[[90661.0,0.107142],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90652.0,0.59842513]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.03742949]]]
["bitfinex","BTCUSD",1765238668452,[[90661.0,0.116965],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90652.0,0.59842513]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.03742949]]]
["bitfinex","BTCUSD",1765238668664,[[90661.0,0.001],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90653.0,0.323]],[[90662.0,0.26357958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238668829,[[90661.0,0.199249],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90653.0,0.323]],[[90662.0,0.26357958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238669673,[[90661.0,0.199249],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90653.0,0.33403107]],[[90662.0,0.26357958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238670046,[[90661.0,0.199249],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.02843083],[90654.0,0.01103095]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238670254,[[90661.0,0.199249],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90610.0,0.07943736]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238670452,[[90661.0,0.199249],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.0174],[90654.0,0.01103095]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238670831,[[90661.0,0.199249],[90660.0,0.00030859],[90656.0,0.07720517],[90655.0,0.02843083],[90654.0,0.01103095]],[[90662.0,0.24017958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238671052,[[90661.0,0.199249],[90660.0,0.00030859],[90657.0,0.01103058],[90656.0,0.08823587],[90655.0,0.05042683]],[[90662.0,0.22359958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238671255,[[90661.0,0.20031624],[90660.0,0.00030859],[90658.0,0.01233],[90657.0,0.01103058],[90656.0,0.08823587]],[[90662.0,0.22359958],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.23162309],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238671536,[[90661.0,0.20031624],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.01233],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.01402949],[90667.0,0.22058823],[90670.0,0.00199998],[90671.0,0.22057983]]]
["bitfinex","BTCUSD",1765238671658,[[90661.0,0.20031624],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.01233],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.01102961],[90666.0,0.01402949],[90667.0,0.22058823],[90670.0,0.00199998]]]
["bitfinex","BTCUSD",1765238672070,[[90661.0,0.20031624],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.01233],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.01102961],[90666.0,0.01402949],[90667.0,0.22058823]]]
["bitfinex","BTCUSD",1765238672295,[[90661.0,0.20031624],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.23162216],[90666.0,0.01402949],[90667.0,0.22058823]]]
["bitfinex","BTCUSD",1765238672491,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90668.0,0.01102924],[90670.0,0.011029],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765238672691,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90670.0,0.00099999],[90672.0,0.01102876],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1765238672947,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.22057561]]]
["bitfinex","BTCUSD",1765238673087,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90669.0,0.01102912],[90670.0,0.23361003],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1765238673288,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90669.0,0.01102912],[90670.0,0.23261004],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1765238673675,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90669.0,0.01102912],[90670.0,0.01202899],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1765238674151,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90669.0,0.01102912],[90670.0,0.01302898],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1765238674426,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90668.0,0.01102924],[90669.0,0.01102912],[90670.0,0.01202899]]]
["bitfinex","BTCUSD",1765238674780,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.23161268]]]
["bitfinex","BTCUSD",1765238674986,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238675331,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90670.0,0.01202899],[90672.0,0.01102876],[90674.0,0.02236851]]]
["bitfinex","BTCUSD",1765238675892,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90670.0,0.00199998],[90672.0,0.23160619],[90674.0,0.02236851]]]
["bitfinex","BTCUSD",1765238676098,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90666.0,0.003],[90670.0,0.01202899],[90672.0,0.23160619],[90674.0,0.02236851]]]
["bitfinex","BTCUSD",1765238676295,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.00099999],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1765238676599,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.00099999],[90673.0,0.22057489]]]
["bitfinex","BTCUSD",1765238676817,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90674.0,0.23160078],[90680.0,0.22055765]]]
["bitfinex","BTCUSD",1765238677000,[[90661.0,0.26196224],[90660.0,0.22091074],[90659.0,0.01103034],[90658.0,0.23293883],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.00099999],[90674.0,0.23160078]]]
["bitfinex","BTCUSD",1765238677197,[[90661.0,0.20031624],[90660.0,0.00030859],[90659.0,0.01103034],[90657.0,0.23164121],[90655.0,0.01103083]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.01302898],[90671.0,0.0234]]]
["bitfinex","BTCUSD",1765238677396,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90663.0,0.22059924],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238677715,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90668.0,0.01102924],[90670.0,0.01202899]]]
["bitfinex","BTCUSD",1765238677924,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90669.0,0.01102912],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238678976,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90668.0,0.01102924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238679172,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90669.0,0.01102912],[91965.0,0.04076177]]]
["bitfinex","BTCUSD",1765238679376,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90668.0,0.01102924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238679581,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.15518261],[90666.0,0.003],[90668.0,0.01102924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765238679926,[[90661.0,0.27940224],[90660.0,0.22091289],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.003],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1765238680132,[[90661.0,0.23407624],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.23293737],[90657.0,0.01103058]],[[90662.0,0.003],[90663.0,0.22059906],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.003]]]
["bitfinex","BTCUSD",1765238680339,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.22060737],[90657.0,0.01103058]],[[90662.0,0.003],[90663.0,0.01134],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.003]]]
["bitfinex","BTCUSD",1765238680770,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.22060737],[90657.0,0.01103058]],[[90662.0,0.003],[90663.0,0.01134],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238681762,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163555],[90658.0,0.22060737],[90657.0,0.01103058]],[[90662.0,0.003],[90663.0,0.01134],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238681960,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163555],[90657.0,0.01103058],[90653.0,0.54362096]],[[90662.0,0.003],[90663.0,0.01134],[90664.0,0.01102973],[90665.0,0.36474771],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238682268,[[90661.0,0.43835826],[90660.0,0.00030859],[90659.0,0.23163555],[90657.0,0.01103058],[90653.0,0.323]],[[90662.0,0.003],[90663.0,0.01134],[90664.0,0.01102973],[90665.0,0.36474771],[90666.0,0.01402949]]]
["bitfinex","BTCUSD",1765238682473,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163555],[90657.0,0.01103058],[90654.0,0.23164925]],[[90662.0,0.003],[90664.0,0.23162635],[90665.0,0.36474771],[90666.0,0.01402949],[90672.0,0.03552]]]
["bitfinex","BTCUSD",1765238682980,[[90661.0,0.21775624],[90660.0,0.00030859],[90657.0,0.23164102],[90655.0,0.01103083],[90654.0,0.23164925]],[[90662.0,0.22359958],[90664.0,0.01102973],[90665.0,0.36474771],[90666.0,0.01402949],[90672.0,0.03552]]]
["bitfinex","BTCUSD",1765238683174,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.22060766],[90657.0,0.23164102]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474771],[90666.0,0.01402949],[90667.0,0.22058885]]]
["bitfinex","BTCUSD",1765238683378,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.2316353],[90658.0,0.22060766],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474771],[90666.0,0.01402949],[90667.0,0.22058885]]]
["bitfinex","BTCUSD",1765238683593,[[90661.0,0.21775624],[90660.0,0.2209114],[90659.0,0.01103034],[90658.0,0.22060766],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.01402949],[90667.0,0.22058885]]]
["bitfinex","BTCUSD",1765238683811,[[90661.0,0.21775624],[90660.0,0.2209114],[90659.0,0.03302634],[90658.0,0.22060766],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.01402949],[90667.0,0.22058885]]]
["bitfinex","BTCUSD",1765238684013,[[90661.0,0.21775624],[90660.0,0.2209114],[90659.0,0.03302634],[90658.0,0.22060766],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.23462095],[90667.0,0.22058885]]]
["bitfinex","BTCUSD",1765238684231,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.03302634],[90658.0,0.22060766],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474703],[90666.0,0.23462095],[90711.0,0.02959069]]]
["bitfinex","BTCUSD",1765238684425,[[90661.0,0.21775624],[90660.0,0.22091137],[90659.0,0.03302634],[90658.0,0.22060766],[90657.0,0.01103058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474703],[90666.0,0.23462095],[90709.0,0.02959069]]]
["bitfinex","BTCUSD",1765238684602,[[90661.0,0.25788624],[90660.0,0.22091137],[90659.0,0.03302634],[90658.0,0.23163812],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.01302898],[90672.0,0.23191643]]]
["bitfinex","BTCUSD",1765238684816,[[90661.0,0.25788624],[90660.0,0.22091137],[90659.0,0.03302634],[90658.0,0.23163812],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90668.0,0.01102924],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238685022,[[90661.0,0.25788624],[90660.0,0.22091137],[90659.0,0.03302634],[90658.0,0.23163812],[90657.0,0.01103058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.01302898],[90676.0,0.24474645]]]
["bitfinex","BTCUSD",1765238685407,[[90661.0,0.25788624],[90660.0,0.22091137],[90659.0,0.03302634],[90658.0,0.23163812],[90657.0,0.02294058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90668.0,0.01102924],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238685609,[[90661.0,0.25788624],[90660.0,0.22091137],[90659.0,0.03302634],[90658.0,0.23163812],[90657.0,0.02294058]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1765238685825,[[90661.0,0.25788624],[90660.0,0.00030859],[90659.0,0.03302634],[90658.0,0.23163812],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.22359191],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1765238686026,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90663.0,0.22059807],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.22359191]]]
["bitfinex","BTCUSD",1765238686209,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90663.0,0.01189],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.02718]]]
["bitfinex","BTCUSD",1765238686406,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.02718]]]
["bitfinex","BTCUSD",1765238686407,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.144153],[90666.0,0.003],[90672.0,0.03552]]]
["bitfinex","BTCUSD",1765238687208,[[90661.0,0.21775624],[90660.0,0.22091134],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.01202899]]]
["bitfinex","BTCUSD",1765238687415,[[90661.0,0.21775624],[90660.0,0.22091134],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238687659,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.23361086]]]
["bitfinex","BTCUSD",1765238688573,[[90661.0,0.43835826],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.02294058]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.23361086]]]
["bitfinex","BTCUSD",1765238689037,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.24355061]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.23361086]]]
["bitfinex","BTCUSD",1765238689406,[[90661.0,0.43835826],[90660.0,0.00030859],[90659.0,0.23163518],[90658.0,0.01103046],[90657.0,0.24355061]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.23361086]]]
["bitfinex","BTCUSD",1765238690230,[[90661.0,0.43835826],[90660.0,0.00030859],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.24355061]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474707],[90666.0,0.003],[90670.0,0.23361086]]]
["bitfinex","BTCUSD",1765238690429,[[90661.0,0.21775624],[90660.0,0.00030859],[90657.0,0.02294058],[90607.0,0.06612554],[90606.0,0.05535947]],[[90662.0,0.003],[90664.0,0.03860407],[90665.0,0.36474599],[90666.0,0.003],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238690628,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.220605],[90657.0,0.02294058],[90653.0,0.323]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474599],[90666.0,0.003],[90670.0,0.01302898]]]
["bitfinex","BTCUSD",1765238690834,[[90661.0,0.21775624],[90660.0,0.22091142],[90659.0,0.220605],[90657.0,0.02294058],[90653.0,0.323]],[[90662.0,0.003],[90664.0,0.01102973],[90665.0,0.36474599],[90666.0,0.003],[90670.0,0.23360966]]]
["bitfinex","BTCUSD",1765238691454,[[90661.0,0.21775624],[90660.0,0.00030859],[90659.0,0.23163534],[90657.0,0.02294058],[90654.0,0.24456696]],[[90662.0,0.003],[90664.0,0.22059702],[90665.0,0.15518261],[90666.0,0.003],[90667.0,0.23161838]]]
["bitfinex","BTCUSD",1765238692000,[[90661.0,0.60288224],[90660.0,0.22091103],[90659.0,0.23163534],[90657.0,0.02294058],[90655.0,0.2316465]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90689.0,0.04148069]]]
["bitfinex","BTCUSD",1765238692001,[[90661.0,0.60288224],[90660.0,0.22091103],[90659.0,0.23163534],[90657.0,0.02294058],[90655.0,0.2316465]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90689.0,0.04148069],[90692.0,0.02418]]]
["bitfinex","BTCUSD",1765238692209,[[90661.0,0.63599644],[90660.0,0.22091103],[90659.0,0.23163534],[90657.0,0.02294058],[90655.0,0.2316465]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90681.0,0.01102766],[90682.0,0.23158031]]]
["bitfinex","BTCUSD",1765238692359,[[90661.0,0.63599644],[90660.0,0.22091103],[90659.0,0.23163534],[90657.0,0.02294058],[90655.0,0.2316465]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.00099999],[90680.0,0.00099999]]]
["bitfinex","BTCUSD",1765238692710,[[90661.0,0.63599644],[90660.0,0.22091103],[90659.0,0.23163534],[90657.0,0.02294058],[90655.0,0.2316465]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.00199998],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238692900,[[90661.0,0.63599644],[90660.0,0.22091103],[90659.0,0.23163534],[90657.0,0.02294058],[90655.0,0.2316465]],[[90662.0,0.003],[90665.0,0.144153],[90666.0,0.003],[90670.0,0.00199998],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1765238693064,[[90664.0,2.56559072],[90662.0,0.01102997],[90661.0,0.31235102],[90660.0,0.00030859],[90659.0,0.23163534]],[[90665.0,0.144153],[90670.0,0.00199998],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158339]]]
["bitfinex","BTCUSD",1765238693259,[[90664.0,2.58177072],[90662.0,0.25557955],[90661.0,0.27615378],[90660.0,0.00030859],[90659.0,0.23163534]],[[90665.0,0.144153],[90670.0,0.00199998],[90680.0,0.01102779],[90681.0,0.01102766],[90694.0,0.2205233]]]
["bitfinex","BTCUSD",1765238693466,[[90664.0,2.60572072],[90662.0,0.23162955],[90661.0,0.24303958],[90660.0,0.00030859],[90659.0,0.23163534]],[[90665.0,0.144153],[90670.0,0.00199998],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.22055039]]]
["bitfinex","BTCUSD",1765238693670,[[90664.0,2.63883492],[90662.0,0.23162955],[90661.0,0.24303958],[90660.0,0.00030859],[90659.0,0.23163534]],[[90665.0,0.144153],[90670.0,0.00199998],[90681.0,0.01102766],[90682.0,0.0385964],[90683.0,0.22055039]]]
["bitfinex","BTCUSD",1765238694091,[[90669.0,2.54358255],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.30486865],[90662.0,0.01102997]],[[90670.0,0.00199998],[90680.0,0.144153],[90682.0,0.0385964],[90683.0,0.22055039],[90688.0,0.22053645]]]
["bitfinex","BTCUSD",1765238694264,[[90669.0,2.58175855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.24454229],[90664.0,0.26473865]],[[90670.0,0.00099999],[90680.0,0.144153],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.22055039]]]
["bitfinex","BTCUSD",1765238694465,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.26773865]],[[90670.0,0.00099999],[90680.0,0.14515299],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.22055039]]]
["bitfinex","BTCUSD",1765238694688,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.23462445]],[[90670.0,0.00099999],[90679.0,0.01102791],[90680.0,0.14515299],[90681.0,0.01102766],[90682.0,0.23158076]]]
["bitfinex","BTCUSD",1765238694891,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23462445]],[[90670.0,0.00099999],[90680.0,0.14515299],[90681.0,0.01102766],[90682.0,0.23158076],[90688.0,0.22053721]]]
["bitfinex","BTCUSD",1765238695097,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23462445]],[[90670.0,0.00099999],[90680.0,0.15618078],[90681.0,0.01102766],[90682.0,0.23158076],[90684.0,0.22054702]]]
["bitfinex","BTCUSD",1765238695442,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23462445]],[[90670.0,0.00099999],[90680.0,0.15518079],[90681.0,0.01102766],[90682.0,0.23158076],[90684.0,0.22054702]]]
["bitfinex","BTCUSD",1765238695575,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23462445]],[[90670.0,0.00099999],[90680.0,0.14515299],[90681.0,0.01102766],[90682.0,0.23158076],[90684.0,0.22054702]]]
["bitfinex","BTCUSD",1765238696002,[[90669.0,2.60570855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00099999],[90680.0,0.14515299],[90682.0,0.01102754],[90684.0,0.22054702],[90690.0,0.24471381]]]
["bitfinex","BTCUSD",1765238696195,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00099999],[90680.0,0.14515299],[90682.0,0.01102754],[90683.0,0.22055044],[90690.0,0.02418]]]
["bitfinex","BTCUSD",1765238696514,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00199999],[90680.0,0.14515299],[90682.0,0.01102754],[90683.0,0.22055044],[90690.0,0.02418]]]
["bitfinex","BTCUSD",1765238696715,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00199999],[90680.0,0.14515299],[90683.0,0.01102742],[90685.0,0.23157127],[90689.0,0.23242459]]]
["bitfinex","BTCUSD",1765238696891,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00199999],[90680.0,0.14515299],[90681.0,0.01102766],[90683.0,0.23157599],[90685.0,0.23157127]]]
["bitfinex","BTCUSD",1765238697296,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00199999],[90680.0,0.14515299],[90682.0,0.01102754],[90683.0,0.23157599],[90685.0,0.23157127]]]
["bitfinex","BTCUSD",1765238697611,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.00199999],[90680.0,0.144153],[90683.0,0.01102742],[90685.0,0.23157127],[90690.0,0.2447135]]]
["bitfinex","BTCUSD",1765238697813,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.25370649],[90664.0,0.23162445]],[[90670.0,0.001],[90680.0,0.14515299],[90689.0,0.02291669],[90690.0,0.2205335],[90691.0,0.01102645]]]
["bitfinex","BTCUSD",1765238698021,[[90669.0,2.60670855],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.23162445]],[[90670.0,0.001],[90680.0,0.14515299],[90688.0,0.02756704],[90690.0,0.00099999],[90692.0,0.23155492]]]
["bitfinex","BTCUSD",1765238698230,[[90669.0,2.63981994],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.23162445]],[[90670.0,0.001],[90680.0,0.14515299],[90688.0,0.01102681],[90692.0,0.23155492],[90708.0,0.03311417]]]
["bitfinex","BTCUSD",1765238698369,[[90669.0,2.63981994],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.23260272]],[[90670.0,0.001],[90680.0,0.14615298],[90688.0,0.01102681],[90692.0,0.22052859],[90695.0,0.22052101]]]
["bitfinex","BTCUSD",1765238698726,[[90669.0,2.63981994],[90668.0,0.01191],[90667.0,0.23161463],[90665.0,0.22059229],[90664.0,0.23260272]],[[90670.0,0.001],[90680.0,0.14615298],[90688.0,0.23156475],[90689.0,0.01102669],[90692.0,0.22052859]]]
["bitfinex","BTCUSD",1765238699177,[[90679.0,2.56555423],[90677.0,0.01102815],[90676.0,0.22056494],[90674.0,0.01102851],[90671.0,0.01102888]],[[90680.0,0.14615298],[90685.0,0.01102718],[90687.0,0.01102693],[90688.0,0.01102681],[90689.0,0.01102669]]]
["bitfinex","BTCUSD",1765238699347,[[90679.0,1.434514],[90678.0,0.22055897],[90677.0,0.01102815],[90676.0,0.22056494],[90675.0,0.01191]],[[90680.0,0.14515299],[90682.0,0.01102754],[90684.0,0.0110273],[90685.0,0.01102718],[90687.0,0.02291693]]]
["bitfinex","BTCUSD",1765238699542,[[90679.0,0.717604],[90678.0,0.22056017],[90677.0,0.01102815],[90676.0,0.22056494],[90675.0,0.01191]],[[90680.0,0.144153],[90682.0,0.01102754],[90683.0,0.02756856],[90684.0,0.0110273],[90685.0,0.23157284]]]
["bitfinex","BTCUSD",1765238699751,[[90679.0,0.717604],[90678.0,0.22056017],[90677.0,0.01102815],[90676.0,0.22056494],[90675.0,0.01191]],[[90680.0,0.144153],[90683.0,0.03859598],[90684.0,0.0110273],[90685.0,0.23157284],[90688.0,0.23156499]]]
["bitfinex","BTCUSD",1765238700311,[[90679.0,0.683493],[90677.0,0.01102815],[90676.0,0.22056494],[90672.0,0.03311176],[90664.0,0.01191]],[[90680.0,0.144153],[90682.0,0.01102754],[90683.0,0.03859598],[90684.0,0.0110273],[90685.0,0.23157284]]]
["bitfinex","BTCUSD",1765238700511,[[90679.0,0.83741423],[90677.0,0.01102815],[90676.0,0.03302427],[90672.0,0.03311176],[90670.0,0.71790933]],[[90680.0,0.146153],[90683.0,0.02756856],[90685.0,0.23157284],[90687.0,0.04709693],[90690.0,0.00099999]]]
["bitfinex","BTCUSD",1765238700735,[[90679.0,0.83741423],[90677.0,0.01102815],[90676.0,0.03302427],[90672.0,0.03311176],[90670.0,0.71790933]],[[90680.0,0.146153],[90685.0,0.23157284],[90687.0,0.04709693],[90690.0,0.00099999]]]
["bitfinex","BTCUSD",1765238700736,[[90679.0,0.83741423],[90677.0,0.01102815],[90676.0,0.03302427],[90672.0,0.03311176],[90670.0,0.69395933]],[[90680.0,0.146153],[90684.0,0.02756825],[90685.0,0.01102718],[90687.0,0.02291693],[90690.0,0.00199998]]]
["bitfinex","BTCUSD",1765238700944,[[90679.0,0.83741423],[90677.0,0.23158891],[90676.0,0.03302427],[90674.0,0.03530851],[90672.0,0.03311176]],[[90680.0,0.146153],[90684.0,0.02756825],[90685.0,0.01102718],[90687.0,0.24345614],[90690.0,0.00199998]]]
["bitfinex","BTCUSD",1765238701368,[[90679.0,0.83741423],[90677.0,0.23158891],[90676.0,0.03302427],[90674.0,0.03530851],[90672.0,0.03311176]],[[90680.0,0.147153],[90684.0,0.02756825],[90686.0,0.01102706],[90687.0,0.24345614],[90690.0,0.01302655]]]
["bitfinex","BTCUSD",1765238701978,[[90679.0,0.87632423],[90677.0,0.23158891],[90676.0,0.03302427],[90674.0,0.01102851],[90672.0,0.03311176]],[[90680.0,0.147153],[90684.0,0.02756825],[90690.0,0.01302655]]]
["bitfinex","BTCUSD",1765238701979,[[90679.0,0.87632423],[90677.0,0.23158891],[90676.0,0.03302427],[90674.0,0.01102851],[90672.0,0.03311176]],[[90680.0,0.144153],[90684.0,0.02756825],[90690.0,0.01302655],[90691.0,0.22052905],[90693.0,0.23155097]]]
["bitfinex","BTCUSD",1765238702123,[[90679.0,0.89832023],[90677.0,0.23158891],[90676.0,0.01102827],[90674.0,0.01102851],[90672.0,0.03311176]],[[90680.0,0.145153],[90690.0,0.00099999],[90693.0,0.0110262],[90695.0,0.22052047],[90696.0,0.01102584]]]
["bitfinex","BTCUSD",1765238702323,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.01102827],[90674.0,0.01102851],[90672.0,0.03311176]],[[90680.0,0.149153],[90690.0,0.00099999],[90694.0,0.02756521],[90699.0,0.01102547],[90702.0,0.23152809]]]
["bitfinex","BTCUSD",1765238702548,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.01102827],[90674.0,0.01102851],[90672.0,0.03311176]],[[90680.0,0.149153],[90690.0,0.00199998],[90693.0,0.0110262],[90694.0,0.03859129],[90696.0,0.23154488]]]
["bitfinex","BTCUSD",1765238702761,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.01102827],[90674.0,0.01102851],[90660.0,1.00467719]],[[90680.0,0.149153],[90690.0,0.00199998],[90693.0,0.0110262],[90694.0,0.03859129],[90696.0,0.23154488]]]
["bitfinex","BTCUSD",1765238702923,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90660.0,1.00467719]],[[90680.0,0.149153],[90690.0,0.00199998],[90693.0,0.0110262],[90694.0,0.03859129],[90696.0,0.23154488]]]
["bitfinex","BTCUSD",1765238703274,[[90679.0,0.89832023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90660.0,1.00467719]],[[90680.0,0.145153],[90690.0,0.00199998],[90694.0,0.03859129],[90696.0,0.23154488],[90698.0,0.22051362]]]
["bitfinex","BTCUSD",1765238703419,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90660.0,1.00467719]],[[90680.0,0.147153],[90690.0,0.00199998],[90694.0,0.02756521],[90696.0,0.01102584],[90698.0,0.22051362]]]
["bitfinex","BTCUSD",1765238703623,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90660.0,1.00467719]],[[90680.0,0.147153],[90690.0,0.00199998],[90696.0,0.01102584],[90698.0,0.22051362]]]
["bitfinex","BTCUSD",1765238703624,[[90679.0,0.89832023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90660.0,1.00467719]],[[90680.0,0.146153],[90690.0,0.00199998],[90695.0,0.03859087],[90696.0,0.01102584],[90698.0,0.23153922]]]
["bitfinex","BTCUSD",1765238703875,[[90679.0,0.89832023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90661.0,0.07923736]],[[90680.0,0.147153],[90690.0,0.00199998],[90694.0,0.01102608],[90695.0,0.03859087],[90696.0,0.01102584]]]
["bitfinex","BTCUSD",1765238704077,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90661.0,0.07923736]],[[90680.0,0.005],[90690.0,0.00199998],[90695.0,0.01102596],[90696.0,0.01102584],[90699.0,0.144153]]]
["bitfinex","BTCUSD",1765238704287,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90662.0,0.07923736]],[[90680.0,0.005],[90690.0,0.00199998],[90695.0,0.01102596],[90696.0,0.23154458],[90698.0,0.23153874]]]
["bitfinex","BTCUSD",1765238704461,[[90679.0,0.89932023],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90661.0,0.07923736]],[[90680.0,0.004],[90690.0,0.00199998],[90695.0,0.03072905],[90696.0,0.23154458],[90698.0,0.23153874]]]
["bitfinex","BTCUSD",1765238704669,[[90679.0,0.89985375],[90677.0,0.23158891],[90676.0,0.04413962],[90674.0,0.01102851],[90661.0,0.07923736]],[[90680.0,0.004],[90690.0,0.00199998],[90695.0,0.03072905],[90696.0,0.23154458],[90698.0,0.23153874]]]
["bitfinex","BTCUSD",1765238705307,[[90689.0,0.22053391],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273],[90681.0,0.01102766]],[[90690.0,0.00199998],[90694.0,0.01102608],[90695.0,0.03072905],[90696.0,0.23154458],[90698.0,0.23153874]]]
["bitfinex","BTCUSD",1765238705600,[[90689.0,1.85488391],[90688.0,0.09920117],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00099999],[90694.0,0.01102608],[90695.0,0.01102596],[90696.0,0.23154458],[90698.0,0.23153874]]]
["bitfinex","BTCUSD",1765238705765,[[90689.0,1.87916391],[90688.0,0.09920117],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00099999],[90694.0,0.01102608],[90695.0,0.01102596],[90696.0,0.23154458],[90698.0,0.23153874]]]
["bitfinex","BTCUSD",1765238706167,[[90689.0,1.87916391],[90688.0,0.09920117],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00099999],[90695.0,0.01102596],[90696.0,0.23154458],[90698.0,0.23153874],[91964.0,0.0543691]]]
["bitfinex","BTCUSD",1765238706384,[[90689.0,1.87916391],[90688.0,0.09920117],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00099999],[90695.0,0.01102596],[90696.0,0.23154458],[90698.0,0.23153874],[90727.0,0.02959069]]]
["bitfinex","BTCUSD",1765238706589,[[90689.0,1.83762491],[90688.0,0.09920117],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107653],[90696.0,0.01102584],[90698.0,0.23153874],[90704.0,0.25534771],[90727.0,0.02959069]]]
["bitfinex","BTCUSD",1765238706806,[[90689.0,1.83862491],[90688.0,0.09920117],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00407653],[90696.0,0.01102584],[90698.0,0.23153874],[90704.0,0.25534771],[90727.0,0.02959069]]]
["bitfinex","BTCUSD",1765238707133,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00407654],[90707.0,0.0110245],[90709.0,0.01102426],[90710.0,0.22048486],[90711.0,0.22048058]]]
["bitfinex","BTCUSD",1765238707269,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00407654],[90700.0,0.00099999],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.22047847]]]
["bitfinex","BTCUSD",1765238707469,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00407654],[90700.0,0.00199998],[90711.0,0.23150671],[90712.0,0.22047847],[90714.0,0.23217326]]]
["bitfinex","BTCUSD",1765238707671,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00407654],[90700.0,0.00099999],[90712.0,0.01102389],[90713.0,0.2315015],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238707923,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00407654],[90700.0,0.00199998],[90711.0,0.22048262],[90712.0,0.01102389],[90717.0,0.22046593]]]
["bitfinex","BTCUSD",1765238708098,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00307654],[90700.0,0.00199998],[90707.0,0.0110245],[90711.0,0.22048262],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765238708300,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00307654],[90700.0,0.00199998],[90708.0,0.01102438],[90710.0,0.22048509],[90711.0,0.23150664]]]
["bitfinex","BTCUSD",1765238708504,[[90689.0,2.18262091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,7.654e-05],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.23150664],[90717.0,0.22046692]]]
["bitfinex","BTCUSD",1765238708719,[[90689.0,2.18262091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,7.654e-05],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.23150664]]]
["bitfinex","BTCUSD",1765238708925,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,7.654e-05],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.23150664]]]
["bitfinex","BTCUSD",1765238708926,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.23150664]]]
["bitfinex","BTCUSD",1765238709121,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90711.0,0.01102402],[90719.0,0.37631609],[90823.0,0.05559442]]]
["bitfinex","BTCUSD",1765238709354,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.2315039]]]
["bitfinex","BTCUSD",1765238709960,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.23150717],[90711.0,0.01102402],[90712.0,0.2315039]]]
["bitfinex","BTCUSD",1765238710161,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1765238710364,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.01102402],[90749.0,0.02959002]]]
["bitfinex","BTCUSD",1765238710564,[[90689.0,2.18362091],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00099999],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1765238710864,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.23150644],[90753.0,0.323]]]
["bitfinex","BTCUSD",1765238711041,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1765238711223,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.01102402],[91984.0,0.05435727]]]
["bitfinex","BTCUSD",1765238711415,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00099999],[90710.0,0.01102414],[90711.0,0.01102402],[90750.0,0.02999002]]]
["bitfinex","BTCUSD",1765238711611,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.01102402],[90750.0,0.02999002]]]
["bitfinex","BTCUSD",1765238712216,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90711.0,0.01102402],[90712.0,0.01102389],[90719.0,0.3763149]]]
["bitfinex","BTCUSD",1765238712629,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.2315021]]]
["bitfinex","BTCUSD",1765238713330,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90702.0,0.01102511],[90704.0,0.01142],[90705.0,0.01102475]]]
["bitfinex","BTCUSD",1765238713513,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90700.0,0.00199998],[90702.0,0.23152873],[90704.0,0.01142],[90705.0,0.03231271]]]
["bitfinex","BTCUSD",1765238713714,[[90689.0,2.183858],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90699.0,0.01102547],[90700.0,0.01302533],[90702.0,0.01102511],[90703.0,0.22050187]]]
["bitfinex","BTCUSD",1765238714080,[[90689.0,1.061611],[90688.0,0.07720517],[90687.0,0.23156362],[90685.0,0.2205432],[90684.0,0.0110273]],[[90690.0,0.00107654],[90695.0,0.01102596],[90697.0,0.01102572],[90698.0,0.0110256],[90699.0,0.01102547]]]
["bitfinex","BTCUSD",1765238714321,[[90689.0,1.061611],[90688.0,0.07720517]],[[90690.0,0.00107654],[90695.0,0.01102596],[90697.0,0.01102572],[90698.0,0.0110256],[90699.0,0.01102547]]]
["bitfinex","BTCUSD",1765238714322,[[90689.0,0.18704309],[90688.0,0.07720517],[90680.0,0.62354416],[90676.0,0.23200439],[90668.0,0.01191]],[[90690.0,0.00107654],[90692.0,0.01102633],[90693.0,0.0224462],[90695.0,0.03859087],[90697.0,0.01102572]]]
["bitfinex","BTCUSD",1765238714454,[[90689.0,0.22312109],[90688.0,0.09464517],[90680.0,0.62354416],[90677.0,0.22056073],[90676.0,0.23200439]],[[90690.0,0.01922941],[90691.0,0.22053102],[90692.0,0.23155334],[90693.0,0.0224462],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1765238714652,[[90689.0,0.22312109],[90688.0,0.09464517],[90682.0,0.01102754],[90680.0,0.62354416],[90679.0,0.01102791]],[[90690.0,0.04178941],[90691.0,0.22053102],[90692.0,0.23155334],[90693.0,0.0224462],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1765238714875,[[90689.0,0.22312109],[90688.0,0.09464517],[90684.0,0.323],[90683.0,0.01102742],[90681.0,0.323]],[[90690.0,0.04178941],[90691.0,0.22053102],[90692.0,0.23155334],[90693.0,0.0224462],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1765238715093,[[90689.0,0.22312109],[90688.0,0.09464517],[90684.0,0.323],[90683.0,0.01102742],[90654.0,0.14176035]],[[90690.0,0.01922941],[90691.0,0.22053102],[90692.0,0.23155334],[90693.0,0.0224462],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1765238715292,[[90689.0,0.20606709],[90688.0,0.09464517],[90686.0,0.22053975],[90685.0,0.01102718],[90684.0,0.344996]],[[90690.0,0.00268941],[90691.0,0.22053095],[90692.0,0.23155334],[90693.0,0.0224462],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1765238715597,[[90689.0,0.20606709],[90688.0,0.31518047],[90686.0,0.22053975],[90685.0,0.01102718],[90684.0,0.56553995]],[[90690.0,0.00268941],[90692.0,0.23155334],[90693.0,0.0224462],[90694.0,0.01102608],[90715.0,0.33070647]]]
["bitfinex","BTCUSD",1765238715753,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90704.0,0.23191924],[90706.0,0.01102462],[90712.0,0.02256]]]
["bitfinex","BTCUSD",1765238715954,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90706.0,0.01102462],[90708.0,0.01102438],[90710.0,0.22048385]]]
["bitfinex","BTCUSD",1765238716222,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90708.0,0.03858534],[90709.0,0.22048725],[90710.0,0.23150799]]]
["bitfinex","BTCUSD",1765238716396,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.01102414],[90733.0,0.01142],[90742.0,0.02959002]]]
["bitfinex","BTCUSD",1765238716600,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90714.0,0.23149899],[90715.0,0.22047087],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238716775,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047087]]]
["bitfinex","BTCUSD",1765238716981,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00099999],[90708.0,0.01102438],[90710.0,0.01102414],[90712.0,0.2204801]]]
["bitfinex","BTCUSD",1765238717182,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.01102414],[90712.0,0.2204801]]]
["bitfinex","BTCUSD",1765238717804,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90706.0,0.01102462],[90707.0,0.0110245],[90708.0,0.2204878]]]
["bitfinex","BTCUSD",1765238718009,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90707.0,0.0110245],[90708.0,0.2204878],[90710.0,0.15517714]]]
["bitfinex","BTCUSD",1765238718215,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90707.0,0.0110245],[90710.0,0.37566015],[90715.0,0.22047096]]]
["bitfinex","BTCUSD",1765238718936,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90708.0,0.01102438],[90710.0,0.37566015],[90715.0,0.22047096]]]
["bitfinex","BTCUSD",1765238719809,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.144153],[90712.0,0.01102389],[90715.0,0.23149449]]]
["bitfinex","BTCUSD",1765238720018,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.144153],[90711.0,0.01102402],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765238720224,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00099999],[90709.0,0.01102426],[90710.0,0.15517714],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765238720418,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90709.0,0.01102426],[90710.0,0.15517714],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765238720628,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.15517714],[90711.0,0.01102402],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765238720803,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.144153],[90711.0,0.01102402],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1765238720998,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.144153],[90711.0,0.01102402],[90712.0,0.23150224]]]
["bitfinex","BTCUSD",1765238721189,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00199998],[90710.0,0.144153],[90717.0,0.01102329],[90726.0,0.22044495]]]
["bitfinex","BTCUSD",1765238721398,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00099999],[90710.0,0.144153],[90713.0,0.01102377],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1765238721607,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90700.0,0.00099999],[90710.0,0.14515299],[90714.0,0.01102365],[90716.0,0.22046839]]]
["bitfinex","BTCUSD",1765238721823,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90710.0,0.14515299],[90715.0,0.03395769],[90716.0,0.22046839],[90723.0,0.00123356]]]
["bitfinex","BTCUSD",1765238722583,[[90689.0,0.59004309],[90688.0,0.31518047],[90687.0,0.01102693],[90686.0,0.22053975],[90685.0,0.01102718]],[[90690.0,0.00107654],[90710.0,0.144153],[90720.0,0.00099999],[90723.0,0.00123356],[90724.0,0.01102244]]]
["bitfinex","BTCUSD",1765238722787,[[90709.0,0.021996],[90707.0,0.3340245],[90706.0,0.22049209],[90704.0,0.01102487],[90701.0,0.01102523]],[[90710.0,0.144153],[90720.0,0.00099999],[90723.0,0.00123356]]]
["bitfinex","BTCUSD",1765238722788,[[90709.0,0.021996],[90707.0,0.3340245],[90706.0,0.22049209],[90704.0,0.01102487],[90701.0,0.01102523]],[[90710.0,0.144153],[90720.0,0.00099999],[90723.0,0.00123356],[90730.0,0.00117061],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1765238722984,[[90721.0,2.54345612],[90720.0,0.021996],[90719.0,0.01102304],[90717.0,0.01102329],[90714.0,0.01102365]],[[90722.0,0.144153],[90723.0,0.00123356],[90730.0,0.02972488],[90735.0,0.0110211],[90737.0,0.22041771]]]
["bitfinex","BTCUSD",1765238723181,[[90721.0,2.58289212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.23148622],[90714.0,0.01102365]],[[90722.0,0.14422968],[90723.0,0.00123356],[90729.0,0.01102183],[90730.0,0.22260705],[90734.0,0.02755306]]]
["bitfinex","BTCUSD",1765238723544,[[90721.0,2.61131612],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.23148622],[90714.0,0.01102365]],[[90722.0,0.14422968],[90723.0,0.00123356],[90727.0,0.01102207],[90729.0,0.01102183],[90730.0,0.22260705]]]
["bitfinex","BTCUSD",1765238723663,[[90721.0,2.63331212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.23148622],[90716.0,0.22046779]],[[90722.0,0.14422968],[90723.0,0.00123356],[90726.0,0.01102219],[90729.0,0.23146055],[90730.0,0.22260705]]]
["bitfinex","BTCUSD",1765238723897,[[90721.0,2.63331212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14422968],[90723.0,0.00123356],[90727.0,0.01102207],[90728.0,0.22044147],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238724451,[[90721.0,2.63331212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14422968],[90723.0,0.00123356],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.22044147]]]
["bitfinex","BTCUSD",1765238724614,[[90721.0,2.63331212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14422968],[90723.0,0.00123356],[90727.0,0.01102207],[90728.0,0.23146342],[90737.0,0.25439771]]]
["bitfinex","BTCUSD",1765238724820,[[90721.0,2.63431212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90728.0,0.23146342],[90737.0,0.25439771]]]
["bitfinex","BTCUSD",1765238725017,[[90721.0,2.63431212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90728.0,0.23146342],[90731.0,0.22043385]]]
["bitfinex","BTCUSD",1765238725616,[[90721.0,2.63431212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.22042912],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238725818,[[90721.0,2.63431212],[90719.0,0.02246304],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.22046779]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90728.0,0.22044137],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1765238726041,[[90721.0,1.65229],[90719.0,0.2429217],[90717.0,0.01102329],[90716.0,0.24383779],[90712.0,0.34989291]],[[90722.0,0.14722968],[90723.0,0.00123356],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.22044137]]]
["bitfinex","BTCUSD",1765238726240,[[90721.0,1.591737],[90720.0,0.22045619],[90719.0,0.02246304],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90725.0,0.01102232],[90726.0,0.01102219],[90727.0,0.23146572]]]
["bitfinex","BTCUSD",1765238727358,[[90721.0,1.591737],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329],[90706.0,0.22049052]],[[90722.0,0.14722968],[90723.0,0.00123356],[90724.0,0.22044901],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238727506,[[90721.0,1.556979],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329],[90706.0,0.22049052]],[[90722.0,0.14722968],[90723.0,0.00123356],[90724.0,0.22044901],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238727712,[[90721.0,1.47911],[90719.0,0.01144],[90706.0,0.22049052],[90701.0,0.22050417],[90679.0,0.4411149]],[[90722.0,0.14722968],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238727915,[[90721.0,0.551133],[90719.0,0.01144],[90714.0,0.021996],[90713.0,0.01102377],[90711.0,0.03439402]],[[90722.0,0.17639926],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238728131,[[90721.0,0.551133],[90719.0,0.01144],[90715.0,0.01102353],[90714.0,0.021996],[90712.0,0.57036918]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238728336,[[90721.0,0.551133],[90719.0,0.01144],[90718.0,0.01102317],[90717.0,0.01102329],[90715.0,0.01102353]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238728533,[[90721.0,0.551133],[90719.0,0.01144],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.01102353]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238728735,[[90721.0,0.551133],[90719.0,0.02246304],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.01102353]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238728958,[[90721.0,0.551133],[90719.0,0.01144],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.23149078]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238729168,[[90721.0,0.551133],[90719.0,0.02246304],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.23149078]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238729393,[[90721.0,0.551133],[90719.0,0.01144],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.23149078]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238730387,[[90721.0,0.551133],[90719.0,0.02246304],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.23149078]],[[90722.0,0.14884255],[90723.0,0.22168686],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238731272,[[90721.0,0.551133],[90719.0,0.02246304],[90718.0,0.2314856],[90717.0,0.01102329],[90716.0,0.23149078]],[[90722.0,0.14884255],[90723.0,0.00123356],[90724.0,0.23147145],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238731497,[[90721.0,0.601553],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.23149078]],[[90722.0,0.14884255],[90723.0,0.00123356],[90729.0,0.23146086],[90732.0,0.01102146],[90739.0,0.02256]]]
["bitfinex","BTCUSD",1765238731678,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.23145186],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238731880,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90731.0,0.01102159],[90732.0,0.23145186]]]
["bitfinex","BTCUSD",1765238732338,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90729.0,0.01102183],[90730.0,0.00117061],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1765238732480,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90729.0,0.01102183],[90730.0,0.0021706]]]
["bitfinex","BTCUSD",1765238732698,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90728.0,0.01102195],[90729.0,0.2314607],[90730.0,0.0021706]]]
["bitfinex","BTCUSD",1765238733536,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90728.0,0.01102195],[90729.0,0.2314607],[90730.0,0.00117061]]]
["bitfinex","BTCUSD",1765238733737,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90726.0,0.01102219],[90728.0,0.01102195],[90729.0,0.2314607]]]
["bitfinex","BTCUSD",1765238733940,[[90721.0,0.623549],[90720.0,0.22045636],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238734139,[[90721.0,0.600179],[90719.0,0.24292175],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238734140,[[90721.0,0.600179],[90719.0,0.02246304],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.01102341]],[[90722.0,0.14722968],[90723.0,0.00123356],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238734349,[[90721.0,0.600179],[90719.0,0.02246304],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.03439341]],[[90722.0,0.14722968],[90723.0,0.00123356],[90724.0,0.23147311],[90725.0,0.01102232],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238734598,[[90721.0,0.600179],[90720.0,0.2204563],[90719.0,0.02246304],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90725.0,0.01102232],[90726.0,0.01102219],[90727.0,0.23146568]]]
["bitfinex","BTCUSD",1765238734722,[[90721.0,0.600179],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90724.0,0.01102244],[90726.0,0.23146788],[90727.0,0.23146568]]]
["bitfinex","BTCUSD",1765238735335,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90725.0,0.01102232],[90726.0,0.23146788],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1765238735801,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90734.0,0.22042681],[90802.0,0.13826529]]]
["bitfinex","BTCUSD",1765238736098,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90731.0,0.01102159],[90733.0,0.01102134],[90734.0,0.22042681]]]
["bitfinex","BTCUSD",1765238736301,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90726.0,0.01102219],[90731.0,0.01102159],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238736709,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90725.0,0.01102232],[90726.0,0.01102219],[90728.0,0.23146317]]]
["bitfinex","BTCUSD",1765238736943,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90725.0,0.01102232],[90726.0,0.23146707],[90728.0,0.23146317]]]
["bitfinex","BTCUSD",1765238737128,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.23146707]]]
["bitfinex","BTCUSD",1765238737328,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.222605],[90733.0,0.22042808],[90738.0,0.01142]]]
["bitfinex","BTCUSD",1765238737551,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90730.0,0.222605],[90733.0,0.22042808]]]
["bitfinex","BTCUSD",1765238737712,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.22043856]]]
["bitfinex","BTCUSD",1765238738269,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90728.0,0.01102195],[90729.0,0.01102183],[90735.0,0.22042223]]]
["bitfinex","BTCUSD",1765238738482,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90729.0,0.01102183],[90730.0,0.01319231],[90732.0,0.22043112]]]
["bitfinex","BTCUSD",1765238738690,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90731.0,0.01102159],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238739776,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238740203,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90735.0,0.0110211],[90738.0,0.24285745]]]
["bitfinex","BTCUSD",1765238740387,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90734.0,0.01102122],[90735.0,0.03857386]]]
["bitfinex","BTCUSD",1765238740740,[[90721.0,0.601553],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90735.0,0.02755276],[90749.0,0.22038929]]]
["bitfinex","BTCUSD",1765238740942,[[90721.0,0.601553],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.0021706],[90732.0,0.22043152],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238741141,[[90721.0,0.601553],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.03301917],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90736.0,0.01102098],[90739.0,0.23143339]]]
["bitfinex","BTCUSD",1765238741341,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.0021706],[90733.0,0.01102134],[90735.0,0.02755276]]]
["bitfinex","BTCUSD",1765238741555,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238741782,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90734.0,0.01102122],[90735.0,0.03857386]]]
["bitfinex","BTCUSD",1765238741962,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90735.0,0.0110211],[90742.0,0.02755063]]]
["bitfinex","BTCUSD",1765238742302,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.01102134],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238742793,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90738.0,0.01102074],[90740.0,0.24836181]]]
["bitfinex","BTCUSD",1765238743130,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90736.0,0.01102098],[90737.0,0.03857301]]]
["bitfinex","BTCUSD",1765238743477,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90736.0,0.01102098],[90737.0,0.25899223]]]
["bitfinex","BTCUSD",1765238743681,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90739.0,0.23143464],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238743866,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90736.0,0.01102098],[90737.0,0.02755215]]]
["bitfinex","BTCUSD",1765238744079,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.14722968],[90723.0,0.00123356],[90730.0,0.00117061],[90737.0,0.02755215],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238744644,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90737.0,0.02755215]]]
["bitfinex","BTCUSD",1765238744859,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90739.0,0.03857215]]]
["bitfinex","BTCUSD",1765238745182,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238745394,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90765.0,0.4702569]]]
["bitfinex","BTCUSD",1765238746637,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1765238746847,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238747157,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.144153],[90740.0,0.01142049]]]
["bitfinex","BTCUSD",1765238747357,[[90721.0,0.623549],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00139999],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238747529,[[90721.0,0.623549],[90720.0,0.22486836],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,0.00307668],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238749149,[[90721.0,0.70467423],[90720.0,0.22486836],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238749616,[[90721.0,0.70567423],[90720.0,0.22486836],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238750453,[[90721.0,0.70567423],[90720.0,0.22486836],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.09008844]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238751286,[[90721.0,0.70567423],[90720.0,0.22486836],[90719.0,0.24292168],[90718.0,0.09008832],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238751625,[[90721.0,0.70567423],[90720.0,0.2204563],[90719.0,0.32198683],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00139999],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238751945,[[90721.0,0.71008613],[90720.0,0.2204563],[90719.0,0.32198683],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00139999],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238752334,[[90721.0,0.71008613],[90720.0,0.29952145],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.144153]]]
["bitfinex","BTCUSD",1765238752550,[[90721.0,0.68809013],[90720.0,0.29952145],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90740.0,0.00239998],[90742.0,0.168193]]]
["bitfinex","BTCUSD",1765238752723,[[90721.0,0.70567423],[90720.0,0.29952145],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00017062],[90736.0,0.01102098],[90739.0,0.22041472]]]
["bitfinex","BTCUSD",1765238752929,[[90721.0,0.68367823],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01543522],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.01102134],[90734.0,0.23195651]]]
["bitfinex","BTCUSD",1765238753092,[[90721.0,0.68823423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.03857471],[90734.0,0.22042651]]]
["bitfinex","BTCUSD",1765238753302,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.03857471],[90734.0,0.22042651]]]
["bitfinex","BTCUSD",1765238753909,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90732.0,0.01102146],[90733.0,0.03857471]]]
["bitfinex","BTCUSD",1765238754348,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90731.0,0.01102159],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238754547,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.01219232],[90731.0,0.01102159],[90732.0,0.2314511]]]
["bitfinex","BTCUSD",1765238754830,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90731.0,0.01102159],[90732.0,0.23145093]]]
["bitfinex","BTCUSD",1765238755208,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90741.0,0.22040896],[93390.0,4.348e-05]]]
["bitfinex","BTCUSD",1765238755506,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90741.0,0.23142933],[90743.0,0.02318013]]]
["bitfinex","BTCUSD",1765238755678,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90742.0,0.15517325],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238755864,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.09008844]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90741.0,0.01102037],[90742.0,0.15517325]]]
["bitfinex","BTCUSD",1765238756402,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.09008844]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90740.0,0.01242048],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238756986,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.09008844]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90736.0,0.01102098],[90739.0,0.23143466]]]
["bitfinex","BTCUSD",1765238757289,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90738.0,0.01102074],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1765238758256,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90735.0,0.0110211],[90738.0,0.23143774]]]
["bitfinex","BTCUSD",1765238758515,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.00117061],[90733.0,0.01102134],[90735.0,0.23144346]]]
["bitfinex","BTCUSD",1765238758694,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.01219232],[90731.0,0.220432],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238758901,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.01219232],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238758902,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90729.0,0.01102183],[90730.0,0.221605],[90732.0,0.23145278]]]
["bitfinex","BTCUSD",1765238759108,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90728.0,0.01102195],[90729.0,0.01102183],[90730.0,0.22160572]]]
["bitfinex","BTCUSD",1765238759305,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90729.0,0.01102183],[90730.0,0.00117061],[90843.0,0.05594268]]]
["bitfinex","BTCUSD",1765238759532,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90728.0,0.01102195],[90730.0,0.23262705],[90772.0,0.02955808]]]
["bitfinex","BTCUSD",1765238759713,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90730.0,0.01219232],[90738.0,0.22041685],[90770.0,0.30824484]]]
["bitfinex","BTCUSD",1765238759894,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90728.0,0.01102195],[90730.0,0.23262715],[90770.0,0.0004]]]
["bitfinex","BTCUSD",1765238760494,[[90721.0,0.70563423],[90720.0,0.2204563],[90719.0,0.24292168],[90718.0,0.01102317],[90717.0,0.01102329]],[[90722.0,7.668e-05],[90723.0,0.00123356],[90729.0,0.01102183],[90730.0,0.23262715],[90770.0,0.0004]]]
["bitfinex","BTCUSD",1765238760801,[[90721.0,0.001],[90719.0,0.01144],[90712.0,0.32984084],[90711.0,0.2439181],[90710.0,0.07906515]],[[90722.0,0.00168955],[90723.0,0.00123356],[90724.0,0.01102244],[90725.0,0.01179],[90728.0,0.02404]]]
["bitfinex","BTCUSD",1765238760986,[[90721.0,0.0184],[90713.0,0.01236],[90712.0,0.32984084],[90711.0,0.02344],[90702.0,0.09605026]],[[90722.0,0.00168955],[90723.0,0.22168669],[90724.0,0.01102244],[90725.0,0.24325917],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238761190,[[90721.0,0.200254],[90713.0,0.01236],[90712.0,0.32984084],[90711.0,0.25494221],[90709.0,0.08822943]],[[90722.0,0.00168955],[90723.0,0.22168669],[90724.0,0.01102244],[90725.0,0.24325917],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238761386,[[90721.0,0.182854],[90712.0,0.30784484],[90709.0,0.07720517],[90708.0,0.01112],[90706.0,0.03302062]],[[90722.0,0.04106955],[90723.0,0.22168669],[90724.0,0.01102244],[90725.0,0.24325917],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238761629,[[90721.0,0.001],[90712.0,0.32524484],[90709.0,0.07720517],[90708.0,0.01112],[90706.0,0.021996]],[[90722.0,0.04106955],[90723.0,0.22168669],[90724.0,0.01102244],[90725.0,0.24325917],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1765238761834,[[90712.0,0.54951284],[90709.0,0.07720517],[90708.0,0.01112],[90702.0,0.027956],[90699.0,0.01102547]],[[90713.0,0.22047556],[90715.0,0.23149621],[90716.0,0.22046858],[90718.0,0.01102317],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238762039,[[90712.0,0.214498],[90709.0,0.07720517],[90703.0,0.30784484],[90699.0,0.03302147],[90695.0,0.2205193]],[[90713.0,0.23747843],[90714.0,0.01215],[90715.0,0.23149621],[90716.0,0.22046858],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238762213,[[90712.0,0.120219],[90709.0,0.07720517],[90705.0,0.01102475],[90703.0,0.30784484],[90702.0,0.01102511]],[[90713.0,0.23747843],[90714.0,0.01215],[90715.0,0.23149621],[90716.0,0.22046859],[90717.0,0.02399]]]
["bitfinex","BTCUSD",1765238762412,[[90710.0,0.435938],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.23152208],[90703.0,0.30784484]],[[90711.0,0.22048042],[90713.0,0.2485022],[90714.0,0.01215],[90715.0,0.23149621],[90717.0,0.02399]]]
["bitfinex","BTCUSD",1765238762614,[[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.23152643]],[[90711.0,0.22209329],[90712.0,0.01102389],[90713.0,0.24688933],[90714.0,0.01215],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238762832,[[90710.0,0.127719],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.23152229],[90703.0,0.01102499]],[[90711.0,0.00161287],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238763034,[[90710.0,0.127719],[90709.0,0.07720517],[90707.0,0.0110245],[90705.0,0.3404],[90704.0,0.25423229]],[[90711.0,0.00161287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238763218,[[90710.0,0.127719],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0110245],[90705.0,0.3404]],[[90711.0,0.00161287],[90712.0,0.23150218],[90713.0,0.01402377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238763430,[[90710.0,0.127719],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.3340245],[90706.0,0.22049232]],[[90711.0,0.00161287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238763714,[[90710.0,0.450719],[90709.0,0.07820517],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.22049232]],[[90711.0,0.00361287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238764118,[[90710.0,0.450719],[90709.0,0.07820517],[90707.0,0.0110245],[90706.0,0.22049232],[87969.0,0.10447658]],[[90711.0,0.00361287],[90712.0,0.23150218],[90713.0,0.01202377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238764361,[[90710.0,0.430439],[90709.0,0.07820517],[90707.0,0.0110245],[90706.0,0.01102462],[90704.0,0.23152229]],[[90711.0,0.00361287],[90712.0,0.23150218],[90713.0,0.01202377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238764560,[[90710.0,0.430439],[90709.0,0.07820517],[90706.0,0.01102462],[90704.0,0.23152229],[90701.0,0.02271]],[[90711.0,0.00361287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238764962,[[90710.0,0.430439],[90709.0,0.07720517],[90707.0,0.0110245],[90706.0,0.01102462],[90704.0,0.23152229]],[[90711.0,0.00161287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238765139,[[90710.0,0.430439],[90709.0,0.07720517],[90704.0,0.23152229]],[[90711.0,0.00161287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238765140,[[90710.0,0.323],[90709.0,0.07720517],[90704.0,0.01102487],[90699.0,0.22050904],[90688.0,0.37680524]],[[90711.0,0.00161287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238765344,[[90710.0,0.324],[90709.0,0.07720517],[90699.0,0.23153451],[90697.0,0.01236],[90691.0,0.02271]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238765678,[[90710.0,0.435937],[90709.0,0.07720517],[90704.0,0.01102487],[90703.0,0.22049863],[90701.0,0.22050437]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238765902,[[90710.0,0.435937],[90709.0,0.07720517],[90701.0,0.22050437],[90699.0,0.22050904],[90696.0,0.2326165]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238766104,[[90710.0,0.435937],[90709.0,0.07720517],[90704.0,0.01102487],[90703.0,0.01102499],[90701.0,0.22050437]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238766289,[[90710.0,0.435937],[90709.0,0.07720517],[90704.0,0.01102487],[90703.0,0.23152338],[90701.0,0.22050437]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238766495,[[90710.0,0.435937],[90709.0,0.07720517],[90706.0,0.01102462],[90704.0,0.01102487],[90703.0,0.23152338]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238766872,[[90710.0,0.435937],[90709.0,0.07720517],[90706.0,0.01102462],[90705.0,0.02842475],[90704.0,0.23151998]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238767292,[[90710.0,0.324],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.01102499],[90701.0,0.22050466]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238767494,[[90710.0,0.532018],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.01102499]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238767742,[[90710.0,0.532018],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.01102487],[90703.0,0.23152395]],[[90711.0,0.04299287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238767954,[[90710.0,0.532018],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.01102487],[90703.0,0.23152395]],[[90711.0,0.01900287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238768079,[[90710.0,0.532018],[90709.0,0.07720517],[90707.0,0.0110245],[90705.0,0.02842475],[90704.0,0.2315203]],[[90711.0,0.01900287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238768292,[[90710.0,0.532018],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.2315203],[90703.0,0.01102499]],[[90711.0,0.01900287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238768567,[[90710.0,0.532018],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.2315203]],[[90711.0,0.01900287],[90712.0,0.23150218],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.23149621]]]
["bitfinex","BTCUSD",1765238768568,[[90710.0,0.532018],[90709.0,0.07720517],[90707.0,0.0110245],[90705.0,0.24891745],[90704.0,0.01102487]],[[90711.0,0.00361287],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.23262551],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238768734,[[90710.0,0.324],[90709.0,0.07720517],[90705.0,0.0174],[90694.0,0.27633369],[90686.0,0.07906515]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238768916,[[90710.0,0.324],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90702.0,0.01102511]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238769118,[[90710.0,0.324],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.01102499],[90702.0,0.01102511]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238769533,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90698.0,0.0110256],[90697.0,0.01236]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238769740,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90702.0,0.01102511],[90699.0,0.2205077]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238769938,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.323],[90702.0,0.01102511]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238770271,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.33536]],[[90711.0,0.23948329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238770674,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.34638499],[90643.0,0.19828546]],[[90711.0,0.23948329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238770873,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.33536],[90701.0,0.01102523]],[[90711.0,0.23948329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238771096,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.34638499],[90701.0,0.01102523]],[[90711.0,0.23948329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238771258,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.34638499]],[[90711.0,0.22409329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238771458,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.34638499],[90700.0,0.81833095]],[[90711.0,0.22409329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238771887,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.56688361],[90700.0,0.59782603]],[[90711.0,0.22409329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238772094,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90702.0,0.323],[90700.0,0.81833114]],[[90711.0,0.26347329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238772433,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90702.0,0.54350139],[90701.0,0.01102523]],[[90711.0,0.23948329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238772724,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.01102499]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238772856,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.02842475],[90703.0,0.01102499],[90702.0,0.54350024]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238773050,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.01102499]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238773256,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.01102499],[87969.0,0.10447658]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238773458,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.01102499]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238773662,[[90710.0,0.138146],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.01102499]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238773900,[[90710.0,0.138146],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.23152475]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238775250,[[90710.0,0.138146],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.01102487],[90703.0,0.23152475]],[[90711.0,0.25114329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238775380,[[90710.0,0.138146],[90709.0,0.07720517],[90705.0,0.02842475],[90704.0,0.01102487],[90703.0,0.23152475]],[[90711.0,0.23575329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238775723,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.323],[90702.0,0.01102511]],[[90711.0,0.23575329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238776050,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.55452373]],[[90711.0,0.23575329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238776183,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.33402499]],[[90711.0,0.23575329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238776387,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90703.0,0.33402499],[90689.0,0.22077039]],[[90711.0,0.23575329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238776585,[[90710.0,0.001],[90709.0,0.07720517],[90705.0,0.0174],[90704.0,0.01102487],[90703.0,0.33402499]],[[90711.0,0.23575329],[90712.0,0.01102389],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.03527353]]]
["bitfinex","BTCUSD",1765238776787,[[90710.0,0.549861],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.2204925]],[[90711.0,0.01527287],[90713.0,0.23150153],[90714.0,0.01215],[90715.0,0.01102353],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238777015,[[90710.0,0.566501],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.01102317],[90724.0,0.02425]]]
["bitfinex","BTCUSD",1765238777225,[[90710.0,0.566501],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.02307317],[90724.0,0.02425]]]
["bitfinex","BTCUSD",1765238777399,[[90710.0,0.549861],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.02307317],[90724.0,0.02425]]]
["bitfinex","BTCUSD",1765238777840,[[90710.0,0.549861],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.02307317],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238778040,[[90710.0,0.549861],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.02307317],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238779007,[[90710.0,0.549861],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.02307317],[90720.0,0.00099999]]]
["bitfinex","BTCUSD",1765238779202,[[90710.0,0.549861],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0345245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90713.0,0.23150153],[90715.0,0.01102353],[90718.0,0.02307317],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238779612,[[90710.0,0.590001],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.2204925]],[[90711.0,0.00361287],[90715.0,0.01102353],[90718.0,0.01102317],[90720.0,0.00099999],[90727.0,0.02425]]]
["bitfinex","BTCUSD",1765238779814,[[90710.0,0.590001],[90709.0,0.29768837],[90708.0,0.01102438],[90707.0,0.0330205],[90706.0,0.2204925]],[[90711.0,0.00361287],[90714.0,0.01102365],[90716.0,0.01102341],[90718.0,0.01102317],[90720.0,0.00199998]]]
["bitfinex","BTCUSD",1765238780050,[[90710.0,0.590001],[90709.0,0.29768837],[90708.0,0.01102438],[90707.0,0.0330205],[90706.0,0.2204925]],[[90711.0,0.00361287],[90714.0,0.01102365],[90715.0,0.22047083],[90716.0,0.01102341],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238780203,[[90710.0,0.590001],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0330205],[90706.0,0.2204925]],[[90711.0,0.14776587],[90713.0,0.23150011],[90714.0,0.01102365],[90715.0,0.22047083],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238780404,[[90710.0,0.590001],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0330205],[90706.0,0.2204925]],[[90711.0,0.14776587],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238780647,[[90710.0,0.590001],[90709.0,0.07720517],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.2204925]],[[90711.0,0.14776587],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238780990,[[90710.0,0.549861],[90709.0,0.07720517],[90707.0,0.0110245],[90705.0,0.0174],[90704.0,0.01102487]],[[90711.0,0.17584587],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238781188,[[90710.0,0.549861],[90709.0,0.07720517],[90703.0,0.323],[90700.0,0.58680068],[90697.0,0.01102572]],[[90711.0,0.20340592],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238781308,[[90710.0,0.001],[90709.0,0.07720517],[90708.0,0.0174],[90701.0,0.33402523],[90700.0,0.58680068]],[[90711.0,0.22765592],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238781516,[[90710.0,0.001],[90709.0,0.07720517],[90708.0,0.0174],[90701.0,0.33402523],[90700.0,0.58680068]],[[90711.0,0.20340592],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238782279,[[90710.0,0.001],[90709.0,0.07720517],[90708.0,0.0174],[90703.0,0.323],[90702.0,0.01102511]],[[90711.0,0.20340592],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238782512,[[90710.0,0.001],[90709.0,0.07720517],[90708.0,0.0174],[90703.0,0.323],[90699.0,0.24379269]],[[90711.0,0.20340592],[90712.0,0.22047988],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083]]]
["bitfinex","BTCUSD",1765238782632,[[90710.0,0.675158],[90709.0,0.07720517],[90708.0,0.02842438],[90705.0,0.2242428],[90702.0,0.22050098]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047083],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238783050,[[90710.0,0.675158],[90709.0,0.07720517],[90708.0,0.24890967],[90705.0,0.2242428],[90702.0,0.22050098]],[[90711.0,0.14776587],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341],[90727.0,0.24469158]]]
["bitfinex","BTCUSD",1765238783254,[[90710.0,0.654482],[90709.0,0.07720517],[90708.0,0.02842438],[90705.0,0.2242428],[90702.0,0.22050098]],[[90711.0,0.14776587],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341],[90727.0,0.24469158]]]
["bitfinex","BTCUSD",1765238783255,[[90710.0,0.654482],[90709.0,0.07720517],[90708.0,0.02842438],[90705.0,0.2242428],[90702.0,0.22050098]],[[90711.0,0.14776587],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341],[90724.0,0.02425]]]
["bitfinex","BTCUSD",1765238783582,[[90710.0,0.654482],[90709.0,0.07720517],[90708.0,0.0174],[90707.0,0.0110245],[90705.0,0.2242428]],[[90711.0,0.14776587],[90712.0,0.22048035],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238783729,[[90710.0,0.636176],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90705.0,0.2242428]],[[90711.0,0.14776587],[90712.0,0.22048035],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238783927,[[90710.0,0.636176],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.22049075]],[[90711.0,0.14776587],[90712.0,0.22048035],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238784561,[[90710.0,0.636176],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.23151222],[90706.0,0.22049075]],[[90711.0,0.14776587],[90713.0,0.23150135],[90714.0,0.01102365],[90716.0,0.01102341],[90719.0,0.22046219]]]
["bitfinex","BTCUSD",1765238784761,[[90710.0,0.636176],[90709.0,0.07720517],[90708.0,0.2489103],[90707.0,0.0110245],[90706.0,0.23151537]],[[90711.0,0.14776587],[90714.0,0.01102365],[90716.0,0.2314926],[90719.0,0.22046219],[90897.0,90.0]]]
["bitfinex","BTCUSD",1765238784980,[[90710.0,0.85665885],[90709.0,0.07720517],[90708.0,0.2489103],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047254],[90716.0,0.2314926]]]
["bitfinex","BTCUSD",1765238785179,[[90710.0,0.85665885],[90709.0,0.07720517],[90708.0,0.2709063],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047254],[90716.0,0.2314926]]]
["bitfinex","BTCUSD",1765238785384,[[90710.0,0.85665885],[90709.0,0.07720517],[90708.0,0.2709063],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.22047254],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238785822,[[90710.0,0.636176],[90709.0,0.07720517],[90708.0,0.05042038],[90707.0,0.0110245],[90706.0,0.23151578]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.01102365],[90716.0,0.01102341],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238786128,[[90710.0,0.52302],[90709.0,0.07720517],[90708.0,0.0174],[90705.0,0.01477475],[90704.0,0.03452487]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.01102365],[90716.0,0.01102341],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238786129,[[90710.0,0.52302],[90709.0,0.07720517],[90708.0,0.0174],[90705.0,0.01477475],[90704.0,0.03452487]],[[90711.0,0.14776587],[90712.0,0.22048017],[90713.0,0.01102377],[90714.0,0.23149712],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238786333,[[90710.0,0.52302],[90709.0,0.07720517],[90708.0,0.0174],[90705.0,0.01477475],[90704.0,0.03452487]],[[90711.0,0.14776587],[90712.0,0.22048017],[90713.0,0.23150157],[90714.0,0.23149712],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238786545,[[90710.0,0.52302],[90709.0,0.07720517],[90708.0,0.0174],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90712.0,0.22048017],[90713.0,0.23150157],[90714.0,0.23149712],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238786753,[[90710.0,0.52302],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90712.0,0.22048017],[90713.0,0.23150157],[90714.0,0.23149712],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238787238,[[90710.0,0.52302],[90709.0,0.07720517],[90708.0,0.0174],[90706.0,0.01102462],[90705.0,0.01477475]],[[90711.0,0.14776587],[90712.0,0.22048017],[90713.0,0.23150157],[90714.0,0.23149712],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238787450,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.05042038],[90706.0,0.01102462],[90705.0,0.23526754]],[[90711.0,0.14776587],[90713.0,0.01102377],[90714.0,0.23149712],[90716.0,0.23149299],[90723.0,0.00123356]]]
["bitfinex","BTCUSD",1765238787739,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.05042038],[90706.0,0.23151544],[90705.0,0.23526754]],[[90711.0,0.14776587],[90712.0,0.22048012],[90713.0,0.01102377],[90714.0,0.01102365],[90716.0,0.23149299]]]
["bitfinex","BTCUSD",1765238787899,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.02842438],[90706.0,0.23151544],[90705.0,0.23526754]],[[90711.0,0.14776587],[90712.0,0.22048012],[90713.0,0.01102377],[90714.0,0.01102365],[90716.0,0.23149299]]]
["bitfinex","BTCUSD",1765238788107,[[90710.0,0.490512],[90709.0,0.07720517],[90708.0,0.0174],[90705.0,0.03677075],[90704.0,0.03452487]],[[90711.0,0.14776587],[90712.0,0.22048012],[90713.0,0.23150176],[90714.0,0.01102365],[90716.0,0.23149299]]]
["bitfinex","BTCUSD",1765238788424,[[90710.0,0.490512],[90709.0,0.07720517],[90708.0,0.0174],[90706.0,0.01102462],[90705.0,0.25726503]],[[90711.0,0.14776587],[90712.0,0.22048012],[90713.0,0.23150176],[90714.0,0.01102365],[90716.0,0.23149299]]]
["bitfinex","BTCUSD",1765238788906,[[90710.0,0.490512],[90709.0,0.07720517],[90708.0,0.0174],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90712.0,0.22048012],[90713.0,0.23150176],[90714.0,0.01102365],[90716.0,0.23149299]]]
["bitfinex","BTCUSD",1765238789244,[[90710.0,0.490512],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151555]],[[90711.0,0.14776587],[90712.0,0.22048012],[90713.0,0.23150176],[90714.0,0.01102365],[90716.0,0.23149299]]]
["bitfinex","BTCUSD",1765238789696,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90714.0,0.01102365],[90716.0,0.01102341],[90719.0,0.23251135],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1765238789861,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.14776587],[90713.0,0.01102377],[90715.0,0.01102353],[90716.0,0.01102341],[90719.0,0.23251135]]]
["bitfinex","BTCUSD",1765238790178,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90716.0,0.01102341],[90719.0,0.22046135],[90723.0,0.00123356],[90727.0,0.22044159]]]
["bitfinex","BTCUSD",1765238790407,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90716.0,0.01102341],[90723.0,0.00123356],[90727.0,0.22044159]]]
["bitfinex","BTCUSD",1765238790408,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90716.0,0.01102341],[90718.0,0.23148868],[90722.0,0.22053116],[90723.0,0.00123356]]]
["bitfinex","BTCUSD",1765238790621,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.22046792],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765238790830,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90713.0,0.01102377],[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.22046792]]]
["bitfinex","BTCUSD",1765238791008,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90713.0,0.01102377],[90715.0,0.23149586],[90716.0,0.01102341],[90717.0,0.22046792]]]
["bitfinex","BTCUSD",1765238791203,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151491]],[[90711.0,0.146153],[90714.0,0.01102365],[90715.0,0.23149586],[90716.0,0.01102341],[90717.0,0.22046792]]]
["bitfinex","BTCUSD",1765238791439,[[90710.0,0.75113485],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.01102462]],[[90711.0,0.146153],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.23149586],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765238791589,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151566]],[[90711.0,0.146153],[90712.0,0.22047863],[90713.0,0.01102377],[90714.0,0.23149849],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238791791,[[90710.0,0.530652],[90709.0,0.29768818],[90708.0,0.24891035],[90707.0,0.0110245],[90706.0,0.23151566]],[[90711.0,0.146153],[90713.0,0.01102377],[90714.0,0.23149849],[90715.0,0.01102353],[90755.0,0.05925655]]]
["bitfinex","BTCUSD",1765238792055,[[90710.0,0.530652],[90709.0,0.29768818],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151566]],[[90711.0,0.146153],[90713.0,0.23150091],[90714.0,0.23149849],[90715.0,0.01102353],[90754.0,0.05925655]]]
["bitfinex","BTCUSD",1765238792405,[[90710.0,0.530652],[90709.0,0.29768818],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151566]],[[90711.0,0.146153],[90714.0,0.23149849],[90715.0,0.01102353],[90754.0,0.05925655],[90775.0,0.09876092]]]
["bitfinex","BTCUSD",1765238792604,[[90710.0,0.530652],[90709.0,0.29768818],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151566]],[[90711.0,0.146153],[90713.0,0.01102377],[90714.0,0.23149849],[90715.0,0.01102353],[90754.0,0.05925655]]]
["bitfinex","BTCUSD",1765238793200,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.231513],[90706.0,0.01102462]],[[90711.0,0.146153],[90712.0,0.22048024],[90713.0,0.23150149],[90714.0,0.01102365],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238795071,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.231513],[90706.0,0.01102462]],[[90711.0,0.146153],[90713.0,0.23150149],[90714.0,0.23149743],[90715.0,0.01102353],[90899.0,90.0]]]
["bitfinex","BTCUSD",1765238795433,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.231513],[90706.0,0.01102462]],[[90711.0,0.36663342],[90713.0,0.23150149],[90714.0,0.01102365],[90715.0,0.01102353],[90823.0,0.17169442]]]
["bitfinex","BTCUSD",1765238795634,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.36663342],[90713.0,0.23150149],[90714.0,0.01102365],[90715.0,0.01102353],[90743.0,0.02969695]]]
["bitfinex","BTCUSD",1765238796440,[[90710.0,0.530652],[90709.0,0.07720517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90712.0,0.22048022],[90713.0,0.23150149],[90714.0,0.01102365],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238797523,[[90710.0,0.530652],[90709.0,0.08946517],[90708.0,0.02842438],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90712.0,0.22048022],[90713.0,0.23150149],[90714.0,0.01102365],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238798493,[[90710.0,0.530652],[90709.0,0.08946517],[90708.0,0.0174],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90712.0,0.22048022],[90713.0,0.23150149],[90714.0,0.01102365],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1765238798686,[[90710.0,0.530652],[90709.0,0.30994818],[90708.0,0.24891026],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90719.0,0.22046106],[90720.0,0.0130229],[90721.0,0.2204585],[90722.0,0.01109936]]]
["bitfinex","BTCUSD",1765238798905,[[90710.0,0.530652],[90709.0,0.30994818],[90708.0,0.24891026],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90719.0,0.01102304],[90720.0,0.0130229],[90721.0,0.2204585],[90722.0,0.01109936]]]
["bitfinex","BTCUSD",1765238799106,[[90710.0,0.875648],[90709.0,0.30994818],[90708.0,0.24891026],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90720.0,0.00199998],[90722.0,7.668e-05],[90727.0,0.01102207],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765238799318,[[90710.0,0.875648],[90709.0,0.30994818],[90708.0,0.24891026],[90707.0,0.0110245],[90706.0,0.23151559]],[[90711.0,0.146153],[90722.0,7.668e-05],[90727.0,0.02755519],[90730.0,0.00017062],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238799579,[[90710.0,0.875648],[90709.0,0.30994818],[90708.0,0.24891026],[90707.0,0.09008965],[90706.0,0.23151559]],[[90711.0,0.002],[90722.0,7.668e-05],[90730.0,0.00117061],[90732.0,0.02755367],[90739.0,0.144153]]]
["bitfinex","BTCUSD",1765238799735,[[90721.0,0.56545212],[90720.0,2.0],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,7.668e-05],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.03997172],[90741.0,0.22040845]]]
["bitfinex","BTCUSD",1765238799930,[[90721.0,2.60567212],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.07927768],[90716.0,0.01102341]],[[90722.0,7.668e-05],[90730.0,0.0021706],[90738.0,0.01102074],[90739.0,0.15517361],[90740.0,0.03897173]]]
["bitfinex","BTCUSD",1765238800251,[[90721.0,2.62917212],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.07927768]],[[90722.0,7.668e-05],[90730.0,0.0021706],[90736.0,0.01102098],[90738.0,0.23143791],[90739.0,0.15517361]]]
["bitfinex","BTCUSD",1765238800431,[[90721.0,2.62917212],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90715.0,0.07927768]],[[90722.0,7.668e-05],[90730.0,0.0021706],[90736.0,0.01102098],[90738.0,0.23143791],[90739.0,0.15517361]]]
["bitfinex","BTCUSD",1765238800612,[[90721.0,2.62917212],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90715.0,0.07927768]],[[90722.0,7.668e-05],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.23143791]]]
["bitfinex","BTCUSD",1765238800817,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.09648145]],[[90722.0,0.00107668],[90728.0,0.01102195],[90730.0,0.0021706],[90731.0,0.22043225],[90734.0,0.01177]]]
["bitfinex","BTCUSD",1765238801160,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.09648145]],[[90722.0,0.00107668],[90730.0,0.04074659],[90732.0,0.01102146],[90734.0,0.02279122],[90780.0,0.30942596]]]
["bitfinex","BTCUSD",1765238801356,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231],[90732.0,0.01102146],[90733.0,0.02755337],[90734.0,0.02279122]]]
["bitfinex","BTCUSD",1765238802057,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231],[90732.0,0.01102146],[90733.0,0.02755337],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238802263,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.01319231],[90731.0,0.22043217],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238802514,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90728.0,0.01102195],[90729.0,0.01102183],[90730.0,0.04074659],[90731.0,0.22043217]]]
["bitfinex","BTCUSD",1765238802846,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231],[90733.0,0.22042888],[90746.0,0.2203971],[90820.0,0.92409691]]]
["bitfinex","BTCUSD",1765238803291,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.01319231],[90731.0,0.22043198],[90732.0,0.03857513]]]
["bitfinex","BTCUSD",1765238803442,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.04074659],[90731.0,0.22043198],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238803859,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.04074659],[90731.0,0.22043198],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238803860,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231],[90732.0,0.01102146],[90745.0,0.23205947],[90844.0,0.05510182]]]
["bitfinex","BTCUSD",1765238804259,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.01319231],[90731.0,0.22043214],[90732.0,0.03857513]]]
["bitfinex","BTCUSD",1765238804525,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.04074659],[90731.0,0.22043214],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238805269,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90728.0,0.01102195],[90729.0,0.01102183],[90730.0,0.04074659],[90731.0,0.22043214]]]
["bitfinex","BTCUSD",1765238806438,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231],[90738.0,0.22041639],[90772.0,0.06252299],[90773.0,0.02968512]]]
["bitfinex","BTCUSD",1765238806594,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90727.0,0.01102207],[90729.0,0.01102183],[90730.0,0.01319231],[90732.0,0.03836948]]]
["bitfinex","BTCUSD",1765238806785,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.22043392],[90732.0,0.01102146],[90737.0,0.22041929]]]
["bitfinex","BTCUSD",1765238806980,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90730.0,0.01319231]]]
["bitfinex","BTCUSD",1765238806981,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.015436],[90713.0,0.01720377]],[[90722.0,0.00107668],[90727.0,0.01102207],[90729.0,0.01102183],[90730.0,0.04024906],[90776.0,0.03950436]]]
["bitfinex","BTCUSD",1765238807224,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.01720377]],[[90722.0,0.00107668],[90727.0,0.01102207],[90729.0,0.23146072],[90730.0,0.01319231],[90732.0,0.0250737]]]
["bitfinex","BTCUSD",1765238807428,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90726.0,0.01102219],[90727.0,0.01102207],[90729.0,0.23146072],[90730.0,0.01319231]]]
["bitfinex","BTCUSD",1765238807621,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.01319231],[90731.0,0.22043186],[90827.0,0.20846729]]]
["bitfinex","BTCUSD",1765238807822,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90733.0,0.01102134],[90734.0,0.22042515]]]
["bitfinex","BTCUSD",1765238808004,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.22043007]]]
["bitfinex","BTCUSD",1765238808206,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.01102159],[90732.0,0.22043007],[90783.0,0.05925655]]]
["bitfinex","BTCUSD",1765238808432,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.01102159],[90732.0,0.22043007],[90784.0,0.05925655]]]
["bitfinex","BTCUSD",1765238809015,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90728.0,0.01102195],[90730.0,0.01319231],[90731.0,0.01102159],[90732.0,0.22043007]]]
["bitfinex","BTCUSD",1765238809216,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.01319231],[90731.0,0.01102159],[90732.0,0.22043007]]]
["bitfinex","BTCUSD",1765238809445,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90730.0,0.01319231]]]
["bitfinex","BTCUSD",1765238809446,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90737.0,0.23144018],[90739.0,0.37558832]]]
["bitfinex","BTCUSD",1765238809689,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90715.0,0.01319231]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.144153],[90742.0,0.01102025],[90744.0,0.23142232]]]
["bitfinex","BTCUSD",1765238809819,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90712.0,1.00297459]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.02795124],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238810006,[[90721.0,1.25718512],[90719.0,0.23589447],[90718.0,0.22046333],[90716.0,0.01102341],[90712.0,1.00297459]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238810636,[[90721.0,1.25718512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90712.0,1.00297459]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238811041,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238811256,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90747.0,0.22039348]]]
["bitfinex","BTCUSD",1765238811467,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90745.0,0.03856961]]]
["bitfinex","BTCUSD",1765238812272,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238812477,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238812686,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.144153],[90740.0,0.01142049],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238812834,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.15517361],[90740.0,0.0004],[90741.0,0.23142829]]]
["bitfinex","BTCUSD",1765238813030,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.144153],[90740.0,0.01142049],[90741.0,0.23142829]]]
["bitfinex","BTCUSD",1765238813235,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90748.0,0.22039153]]]
["bitfinex","BTCUSD",1765238815286,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238816159,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238816587,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.01142049],[90741.0,0.22040862]]]
["bitfinex","BTCUSD",1765238816795,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.15517361],[90740.0,0.01142049],[90741.0,0.22040862]]]
["bitfinex","BTCUSD",1765238817008,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238817189,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238817415,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238817793,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90810.0,0.09916092]]]
["bitfinex","BTCUSD",1765238818202,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90748.0,0.23141194]]]
["bitfinex","BTCUSD",1765238818552,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90746.0,0.22039717]]]
["bitfinex","BTCUSD",1765238818690,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238818897,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238820281,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90736.0,0.01102098],[90739.0,0.15517361],[90740.0,0.01142049]]]
["bitfinex","BTCUSD",1765238820485,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.01102098],[90738.0,0.2479668]]]
["bitfinex","BTCUSD",1765238820634,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.03857343],[90738.0,0.22041495]]]
["bitfinex","BTCUSD",1765238820804,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.03857343],[90738.0,0.22041495],[90739.0,0.37558793]]]
["bitfinex","BTCUSD",1765238821207,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.25899352],[90738.0,0.22041495]]]
["bitfinex","BTCUSD",1765238821581,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90735.0,0.03857386],[90736.0,0.23144107]]]
["bitfinex","BTCUSD",1765238821880,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.01102098],[90744.0,0.22040297]]]
["bitfinex","BTCUSD",1765238822121,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.24797135],[91234.0,0.323]]]
["bitfinex","BTCUSD",1765238822293,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.03857343],[90737.0,0.2204192],[90775.0,0.02968512]]]
["bitfinex","BTCUSD",1765238822469,[[90721.0,1.23978512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.03857343],[90737.0,0.2204192],[90775.0,0.02968512]]]
["bitfinex","BTCUSD",1765238822673,[[90721.0,1.25718512],[90720.0,0.00441232],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90735.0,0.0110211],[90736.0,0.02755245]]]
["bitfinex","BTCUSD",1765238822873,[[90721.0,1.23368512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90712.0,0.61579794]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.220429],[90735.0,0.22042342]]]
["bitfinex","BTCUSD",1765238823070,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.220429]]]
["bitfinex","BTCUSD",1765238823314,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.23145372],[90732.0,0.01102146],[90733.0,0.220429]]]
["bitfinex","BTCUSD",1765238823539,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.220429]]]
["bitfinex","BTCUSD",1765238823794,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.220429]]]
["bitfinex","BTCUSD",1765238823956,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90737.0,0.03371086],[90740.0,0.22081023]]]
["bitfinex","BTCUSD",1765238824129,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.02755337],[90737.0,0.03371086],[90740.0,0.22081023]]]
["bitfinex","BTCUSD",1765238824329,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.01102086],[90740.0,0.23183072]]]
["bitfinex","BTCUSD",1765238824573,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90740.0,0.23183072],[90742.0,0.22040686],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238824776,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90738.0,0.01102074],[90740.0,0.23183072],[90742.0,0.22040686]]]
["bitfinex","BTCUSD",1765238825134,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90736.0,0.23144094],[90738.0,0.22041524]]]
["bitfinex","BTCUSD",1765238825342,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.23144094],[90738.0,0.22041524]]]
["bitfinex","BTCUSD",1765238825550,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.00117061],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.23144094]]]
["bitfinex","BTCUSD",1765238825759,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.01102098],[90742.0,0.22040536]]]
["bitfinex","BTCUSD",1765238826097,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.23144339]]]
["bitfinex","BTCUSD",1765238826296,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90735.0,0.23144339],[90771.0,0.27456632]]]
["bitfinex","BTCUSD",1765238826477,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.15517361],[90741.0,0.01102037],[90743.0,0.2204053]]]
["bitfinex","BTCUSD",1765238826680,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.37558717],[90741.0,0.01102037],[90812.0,0.13826529]]]
["bitfinex","BTCUSD",1765238826879,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.37558717],[90741.0,0.01102037],[90800.0,0.30829897]]]
["bitfinex","BTCUSD",1765238827108,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.37558717],[90741.0,0.01102037],[90800.0,0.30929896]]]
["bitfinex","BTCUSD",1765238827307,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.37558717],[90741.0,0.01102037],[90770.0,0.03106632]]]
["bitfinex","BTCUSD",1765238827882,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.15517361],[90741.0,0.01102037],[90742.0,0.22040614]]]
["bitfinex","BTCUSD",1765238828084,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90739.0,0.15517361],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238828335,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.08369025],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90739.0,0.15517361]]]
["bitfinex","BTCUSD",1765238828686,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.08369025],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90739.0,0.15517361],[90768.0,0.44068752]]]
["bitfinex","BTCUSD",1765238828948,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90717.0,0.08369025],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90736.0,0.23144304]]]
["bitfinex","BTCUSD",1765238829323,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.23144304],[90767.0,0.02966632]]]
["bitfinex","BTCUSD",1765238829591,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.01102098],[90743.0,0.22040455]]]
["bitfinex","BTCUSD",1765238829754,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1765238830089,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90823.0,0.31362184],[93378.0,0.01]]]
["bitfinex","BTCUSD",1765238830289,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90823.0,0.31362184],[90837.0,0.2567784]]]
["bitfinex","BTCUSD",1765238830666,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90717.0,0.00441257],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.144153],[90743.0,0.01102013],[90744.0,0.22040084]]]
["bitfinex","BTCUSD",1765238830921,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.220417]]]
["bitfinex","BTCUSD",1765238831127,[[90721.0,1.25705512],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23143997]]]
["bitfinex","BTCUSD",1765238831363,[[90721.0,1.25705512],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.23143997],[90743.0,0.01157]]]
["bitfinex","BTCUSD",1765238831717,[[90721.0,1.25705512],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90741.0,0.23142896],[90743.0,0.01157]]]
["bitfinex","BTCUSD",1765238831918,[[90721.0,1.25705512],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90737.0,0.22041894],[90743.0,0.02259013]]]
["bitfinex","BTCUSD",1765238832139,[[90721.0,1.25705512],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90740.0,0.23183087],[90742.0,0.23142639]]]
["bitfinex","BTCUSD",1765238832949,[[90721.0,1.25705512],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90739.0,0.3645677],[90740.0,0.23183087]]]
["bitfinex","BTCUSD",1765238833150,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90739.0,0.3645677],[90740.0,0.23183087]]]
["bitfinex","BTCUSD",1765238833383,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90739.0,0.3645677],[90740.0,0.23183087]]]
["bitfinex","BTCUSD",1765238833582,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.23143953],[90739.0,0.144153],[90740.0,0.01142049]]]
["bitfinex","BTCUSD",1765238833947,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.01102086],[90739.0,0.36456594]]]
["bitfinex","BTCUSD",1765238834147,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23589472],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90738.0,0.22041702],[90739.0,0.36456594]]]
["bitfinex","BTCUSD",1765238834342,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23589472],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90736.0,0.23144103],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238834578,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.23144103],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238834782,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.23143988],[90745.0,0.22039997],[90751.0,0.01179]]]
["bitfinex","BTCUSD",1765238834982,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23589472],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.23143988],[90745.0,0.22039997],[90751.0,0.01179]]]
["bitfinex","BTCUSD",1765238835177,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23589472],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90735.0,0.22042236],[90737.0,0.23143988]]]
["bitfinex","BTCUSD",1765238835505,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90735.0,0.22042331],[90737.0,0.23143988]]]
["bitfinex","BTCUSD",1765238835712,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90735.0,0.22042331],[90737.0,0.23143988]]]
["bitfinex","BTCUSD",1765238835713,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.23143988],[90749.0,0.2203897]]]
["bitfinex","BTCUSD",1765238835939,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23143988]]]
["bitfinex","BTCUSD",1765238836143,[[90721.0,1.23505912],[90719.0,0.31075983],[90718.0,0.22046333],[90716.0,0.03301941],[90610.0,0.0002]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.23144605],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238836351,[[90721.0,1.23505912],[90719.0,0.3151724],[90718.0,0.22046333],[90716.0,0.01102341],[90710.0,0.03302014]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90733.0,0.23144987],[90734.0,0.23144605]]]
["bitfinex","BTCUSD",1765238836559,[[90721.0,1.23505912],[90719.0,0.25347815],[90718.0,0.22046333],[90717.0,0.07927768],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.23145279],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765238836770,[[90721.0,1.23505912],[90719.0,0.25347815],[90718.0,0.30415358],[90716.0,0.01102341],[90699.0,0.33076194]],[[90722.0,0.00107668],[90730.0,0.00117061],[90732.0,0.23145279],[90733.0,0.01102134],[90780.0,0.63129897]]]
["bitfinex","BTCUSD",1765238836979,[[90721.0,1.23505912],[90719.0,0.33275583],[90718.0,0.2248759],[90716.0,0.01102341],[90699.0,0.33076194]],[[90722.0,0.00107668],[90730.0,0.0021706],[90737.0,0.01102086],[90739.0,0.15517361],[90741.0,0.24539915]]]
["bitfinex","BTCUSD",1765238837212,[[90721.0,1.23505912],[90719.0,0.25347815],[90718.0,0.30415358],[90716.0,0.01102341],[90708.0,0.44080173]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.23144616],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238837421,[[90721.0,1.23505912],[90719.0,0.25347815],[90718.0,0.30415358],[90716.0,0.01102341],[90708.0,0.44080173]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90737.0,0.01102086],[90741.0,0.24539859]]]
["bitfinex","BTCUSD",1765238837620,[[90721.0,1.23505912],[90719.0,0.33275583],[90718.0,0.2248759],[90716.0,0.01102341],[90708.0,0.44080173]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90737.0,0.01102086],[90741.0,0.24539859]]]
["bitfinex","BTCUSD",1765238837819,[[90721.0,1.23505912],[90719.0,0.33275583],[90718.0,0.2248759],[90716.0,0.01102341],[90709.0,0.18851305]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90737.0,0.01102086],[90741.0,0.24539859]]]
["bitfinex","BTCUSD",1765238838769,[[90721.0,1.23505912],[90719.0,0.33275583],[90718.0,0.2248759],[90716.0,0.01102341],[90709.0,0.18851305]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.01102122],[90735.0,0.231445]]]
["bitfinex","BTCUSD",1765238838950,[[90721.0,1.23505912],[90720.0,0.07927768],[90719.0,0.25347815],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90767.0,0.02966632],[90806.0,0.13826529]]]
["bitfinex","BTCUSD",1765238839155,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.11007202]],[[90722.0,0.00107668],[90730.0,0.00117061],[90738.0,0.22041558],[90741.0,0.22040859],[90742.0,0.22040704]]]
["bitfinex","BTCUSD",1765238839364,[[90721.0,1.3363328],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.11007202]],[[90722.0,0.00107668],[90730.0,0.0021706],[90738.0,0.22041558],[90741.0,0.22040859],[90742.0,0.22040704]]]
["bitfinex","BTCUSD",1765238839596,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.23144018],[90741.0,0.22040859]]]
["bitfinex","BTCUSD",1765238839810,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90711.0,0.22048042]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.23144018],[90741.0,0.22040859]]]
["bitfinex","BTCUSD",1765238839811,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90711.0,0.22048042]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.22042252]]]
["bitfinex","BTCUSD",1765238840022,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.22042252]]]
["bitfinex","BTCUSD",1765238840023,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.22042252]]]
["bitfinex","BTCUSD",1765238840441,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144751]]]
["bitfinex","BTCUSD",1765238840856,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90740.0,0.2458001],[90848.0,0.05528355]]]
["bitfinex","BTCUSD",1765238841060,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.23144748],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238841265,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90669.0,0.2577711]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.23144748],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238841476,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90737.0,0.23143884]]]
["bitfinex","BTCUSD",1765238841888,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90735.0,0.0110211],[90736.0,0.23144291],[90737.0,0.23143884]]]
["bitfinex","BTCUSD",1765238842100,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.30415358],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90734.0,0.01102122],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238842249,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.30415358],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.23144771],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238842855,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.30415358],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90733.0,0.01102134],[90734.0,0.23144771]]]
["bitfinex","BTCUSD",1765238843080,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144771]]]
["bitfinex","BTCUSD",1765238843289,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.30415358],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144771]]]
["bitfinex","BTCUSD",1765238843876,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.23144771]]]
["bitfinex","BTCUSD",1765238844117,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238844327,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.01102122],[90739.0,0.15517361],[90765.0,0.02966632]]]
["bitfinex","BTCUSD",1765238844532,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.2314474],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238844736,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.01102146],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765238844959,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90734.0,0.23144743],[90766.0,0.02966632],[90770.0,0.0014]]]
["bitfinex","BTCUSD",1765238845396,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.23144743],[90766.0,0.02966632]]]
["bitfinex","BTCUSD",1765238845619,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90734.0,0.01102122],[90737.0,0.23143896]]]
["bitfinex","BTCUSD",1765238845836,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90736.0,0.01102098],[90737.0,0.23143896],[90740.0,0.22081092]]]
["bitfinex","BTCUSD",1765238846048,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.01102122],[90736.0,0.2314425]]]
["bitfinex","BTCUSD",1765238846494,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.01102146],[90734.0,0.23144636]]]
["bitfinex","BTCUSD",1765238846717,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90729.0,0.01102183],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1765238846931,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.22042895]]]
["bitfinex","BTCUSD",1765238847135,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.22042895]]]
["bitfinex","BTCUSD",1765238847993,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.22042895],[90780.0,0.63229897]]]
["bitfinex","BTCUSD",1765238848325,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90710.0,0.01102414]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.22042895],[90775.0,0.05925655]]]
["bitfinex","BTCUSD",1765238848685,[[90721.0,1.25705512],[90720.0,0.07927768],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.22042895],[90766.0,0.02966632]]]
["bitfinex","BTCUSD",1765238848896,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90684.0,0.19828546]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90733.0,0.22042895],[90765.0,0.02966632]]]
["bitfinex","BTCUSD",1765238849553,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90684.0,0.19828546]],[[90722.0,0.00107668],[90730.0,0.01319231],[90732.0,0.23145232],[90736.0,0.22042152],[90765.0,0.02966632]]]
["bitfinex","BTCUSD",1765238849877,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90709.0,0.5192405]],[[90722.0,0.00107668],[90730.0,0.01319231],[90731.0,0.02755397],[90734.0,0.23144652],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238850093,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.30415358],[90716.0,0.01102341],[90709.0,0.5192405]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.23144652],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238850228,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90709.0,0.42019262]],[[90722.0,0.00107668],[90730.0,0.0021706],[90732.0,0.01102146],[90734.0,0.23144652],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1765238850433,[[90721.0,1.25705512],[90719.0,0.31075983],[90718.0,0.2248759],[90716.0,0.01102341],[90709.0,0.5192405]],[[90722.0,0.00107668],[90730.0,0.0021706],[90733.0,0.01102134],[90735.0,0.0110211],[90736.0,0.22041975]]]
["bitfinex","BTCUSD",1765238850654,[[90721.0,1.3363328],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341],[90711.0,0.3195283]],[[90722.0,0.00107668],[90730.0,0.0021706],[90739.0,0.144153],[90740.0,0.0004],[90741.0,0.23142833]]]
["bitfinex","BTCUSD",1765238850858,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341],[90712.0,1.02274479]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.02795124],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765238851061,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341],[90712.0,1.02274479]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.02795124],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238851266,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.2248759],[90716.0,0.01102341],[90712.0,1.02274479]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.03897173],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238851470,[[90721.0,1.25705512],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238851628,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238851827,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90745.0,0.23141962]]]
["bitfinex","BTCUSD",1765238852498,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238852702,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90745.0,0.03856961]]]
["bitfinex","BTCUSD",1765238852902,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238853431,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765238853704,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90714.0,0.09904788]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238853920,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238854069,[[90721.0,1.26146744],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90749.0,0.22038846]]]
["bitfinex","BTCUSD",1765238854268,[[90721.0,1.32399043],[90719.0,0.23148215],[90718.0,0.22046333],[90716.0,0.01102341],[90713.0,0.11625165]],[[90722.0,0.00107668],[90730.0,0.00117061],[90739.0,0.144153],[90740.0,0.0004],[90756.0,0.02596878]]]
["bitfinex","BTCUSD",1765238854470,[[90722.0,0.40751899],[90721.0,1.30199443],[90720.0,0.01102292],[90719.0,0.23148215],[90718.0,0.22046333]],[[90723.0,0.00041343],[90730.0,0.00017062],[90739.0,0.144153],[90740.0,0.0004],[90750.0,0.00139999]]]
["bitfinex","BTCUSD",1765238854658,[[90722.0,2.44717758],[90721.0,0.24844844],[90720.0,0.01102292],[90719.0,0.33053003],[90718.0,0.22046333]],[[90723.0,0.00041343],[90730.0,0.00017062],[90739.0,0.144153],[90740.0,0.0004],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238854865,[[90722.0,2.44717758],[90721.0,0.24844844],[90720.0,0.01102292],[90719.0,0.33053003],[90718.0,0.22046333]],[[90723.0,0.00041343],[90730.0,0.00017062],[90739.0,0.144153],[90740.0,0.0004],[90750.0,0.00139999]]]
["bitfinex","BTCUSD",1765238855307,[[90722.0,2.44717758],[90721.0,0.24844844],[90720.0,0.01102292],[90719.0,0.23148215],[90718.0,0.31951121]],[[90723.0,0.00041343],[90730.0,0.00017062],[90739.0,0.144153],[90740.0,0.00139999],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238855723,[[90722.0,2.44717758],[90721.0,0.24844844],[90720.0,0.01102292],[90719.0,0.23148215],[90718.0,0.31951121]],[[90723.0,0.00041343],[90730.0,0.00017062],[90739.0,0.144153],[90740.0,0.0004],[90750.0,0.00139999]]]
["bitfinex","BTCUSD",1765238856034,[[90729.0,2.40751899],[90728.0,0.22043911],[90727.0,0.01102207],[90724.0,0.01102244],[90723.0,0.22045126]],[[90730.0,0.00017062],[90740.0,0.0004],[90750.0,0.0004],[90753.0,0.144153],[90760.0,0.01141806]]]
["bitfinex","BTCUSD",1765238856201,[[90729.0,2.43427899],[90728.0,0.22043911],[90727.0,0.33044536],[90724.0,0.08822761],[90723.0,0.27148385]],[[90730.0,0.00017062],[90740.0,0.0004],[90750.0,0.00139999],[90753.0,0.144153],[90760.0,0.01141806]]]
["bitfinex","BTCUSD",1765238856384,[[90729.0,2.45840899],[90728.0,0.22043911],[90727.0,0.33044536],[90724.0,0.08822761],[90723.0,0.24735385]],[[90730.0,0.00017062],[90740.0,0.0004],[90750.0,0.00139999],[90753.0,0.144153],[90760.0,0.01141806]]]
["bitfinex","BTCUSD",1765238856591,[[90729.0,2.46282035],[90728.0,0.22043911],[90727.0,0.33044536],[90724.0,0.08822761],[90723.0,0.24735385]],[[90730.0,0.00017062],[90740.0,0.0004],[90750.0,0.00139999],[90753.0,0.144153],[90760.0,0.01141806]]]
["bitfinex","BTCUSD",1765238856777,[[90729.0,2.46282035],[90728.0,0.22043911],[90727.0,0.33044536],[90724.0,0.08822761],[90723.0,0.24735385]],[[90730.0,0.00017062],[90740.0,0.0004],[90750.0,0.00139999],[90753.0,0.144153],[90760.0,0.0004]]]
["bitfinex","BTCUSD",1765238856972,[[90739.0,0.40751899],[90738.0,2.06252299],[90737.0,0.33402086],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90767.0,0.01101721],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238857173,[[90739.0,2.74603655],[90738.0,0.07913629],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90765.0,0.01101746],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238857372,[[90739.0,2.77016655],[90738.0,0.07913629],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90767.0,0.01101721],[90770.0,0.02726879]]]
["bitfinex","BTCUSD",1765238857607,[[90739.0,2.77457766],[90738.0,0.07913629],[90737.0,0.231436],[90736.0,0.30367177],[90734.0,0.01102122]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238857829,[[90739.0,2.77457766],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.11000545]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90761.0,0.01101794],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1765238858005,[[90739.0,2.77457766],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90761.0,0.01101794],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1765238858209,[[90739.0,2.86498148],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1765238858210,[[90739.0,2.86498148],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90767.0,0.22034471]]]
["bitfinex","BTCUSD",1765238858796,[[90739.0,2.86498148],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90767.0,0.22034471]]]
["bitfinex","BTCUSD",1765238858797,[[90739.0,2.86498148],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90763.0,0.0110177],[90766.0,0.22034895]]]
["bitfinex","BTCUSD",1765238859000,[[90739.0,2.86598148],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90769.0,0.01101697],[90770.0,0.22073759]]]
["bitfinex","BTCUSD",1765238859345,[[90739.0,2.78988559],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90769.0,0.01101697],[90770.0,0.0004]]]
["bitfinex","BTCUSD",1765238859491,[[90739.0,2.78988559],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90731.0,0.01102159]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90770.0,0.0004],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1765238859865,[[90739.0,2.78988559],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.11000508],[90731.0,0.01102159]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90770.0,0.0004],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238860050,[[90739.0,2.78988559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.11000508],[90731.0,0.01102159]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90769.0,0.01101697],[90770.0,0.00139999]]]
["bitfinex","BTCUSD",1765238860256,[[90739.0,2.78988559],[90737.0,0.231436],[90736.0,0.30452889],[90735.0,0.09898386],[90734.0,0.01102122]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90761.0,0.01101794],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765238860457,[[90739.0,2.78888559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90731.0,0.11000545]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90765.0,0.03856111],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238860618,[[90739.0,2.78588559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.10726386]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90770.0,0.01141685],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238860826,[[90739.0,2.78688559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.10726386]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90768.0,0.01101709],[90770.0,0.01141685]]]
["bitfinex","BTCUSD",1765238861040,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90733.0,0.09898386]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90765.0,0.01101746],[90768.0,0.23136136]]]
["bitfinex","BTCUSD",1765238861255,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.10726386]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90763.0,0.0110177],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238861463,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765238861661,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998]]]
["bitfinex","BTCUSD",1765238861662,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90767.0,0.22034446],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238861884,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90768.0,0.01101709],[90770.0,0.01141685]]]
["bitfinex","BTCUSD",1765238862045,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.10726386]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.01101697],[90770.0,0.01141685]]]
["bitfinex","BTCUSD",1765238862241,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90768.0,0.01101709],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238862442,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238862665,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90767.0,0.01101721],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238863329,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238863534,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90767.0,0.01101721],[90866.0,0.19752184]]]
["bitfinex","BTCUSD",1765238863849,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238864036,[[90739.0,2.87182479],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[90732.0,0.00828]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90763.0,0.0110177],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238864231,[[90739.0,2.79288559],[90738.0,0.0789392],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734],[90779.0,0.2319762]]]
["bitfinex","BTCUSD",1765238864437,[[90739.0,2.79288559],[90738.0,0.0789392],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90763.0,0.0110177],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238864898,[[90739.0,2.79288559],[90738.0,0.0789392],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00139999],[90763.0,0.0110177],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238865094,[[90739.0,2.87182479],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122],[87827.0,0.10971074]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765238865270,[[90739.0,2.79288559],[90738.0,0.0789392],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765238865869,[[90739.0,2.79288559],[90738.0,0.0789392],[90737.0,0.231436],[90736.0,0.30452889],[90734.0,0.01102122]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90763.0,0.23137384]]]
["bitfinex","BTCUSD",1765238866101,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.38346809],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765238866281,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.38346809],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90763.0,0.0110177],[90825.0,0.08360062]]]
["bitfinex","BTCUSD",1765238866652,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.38346809],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90764.0,0.01101758],[90766.0,0.23136605]]]
["bitfinex","BTCUSD",1765238866855,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.38346809],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90762.0,0.01101782],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238867059,[[90739.0,2.79288559],[90737.0,0.231436],[90736.0,0.38346809],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90764.0,0.01101758],[90777.0,0.22032085]]]
["bitfinex","BTCUSD",1765238867503,[[90739.0,2.79288559],[90737.0,0.3103752],[90736.0,0.30452889],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734],[90768.0,0.23135935]]]
["bitfinex","BTCUSD",1765238867708,[[90739.0,2.79288559],[90737.0,0.3103752],[90736.0,0.30452889],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90767.0,0.01101721],[90768.0,0.23135935]]]
["bitfinex","BTCUSD",1765238867911,[[90739.0,2.79288559],[90737.0,0.3103752],[90736.0,0.30452889],[90734.0,0.01102122],[90728.0,0.23146106]],[[90740.0,0.00190342],[90750.0,0.0004],[90760.0,0.00239998],[90765.0,0.01101746],[90767.0,0.2313635]]]
["bitfinex","BTCUSD",1765238868113,[[90739.0,2.39605467],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122],[90730.0,0.52803717]],[[90740.0,0.00190342],[90750.0,0.00239998],[90752.0,0.01101904],[90760.0,0.0004],[90762.0,0.01183]]]
["bitfinex","BTCUSD",1765238868272,[[90739.0,0.66010939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00351629],[90746.0,0.01101976],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.00239998]]]
["bitfinex","BTCUSD",1765238868473,[[90739.0,0.98310939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00351629],[90746.0,0.01101976],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.00239998]]]
["bitfinex","BTCUSD",1765238868474,[[90739.0,0.98310939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00190342],[90746.0,0.01101976],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.22278759]]]
["bitfinex","BTCUSD",1765238868697,[[90739.0,0.98310939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00190342],[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.22278759]]]
["bitfinex","BTCUSD",1765238868955,[[90739.0,0.98310939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00190342],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.22278759],[90777.0,0.01166]]]
["bitfinex","BTCUSD",1765238869123,[[90739.0,0.98310939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00190342],[90749.0,0.0110194],[90750.0,0.22278759],[90777.0,0.01166]]]
["bitfinex","BTCUSD",1765238869124,[[90739.0,0.98210939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00190342],[90749.0,0.0110194],[90750.0,0.22278759],[90752.0,0.01101904],[90852.0,0.19752184]]]
["bitfinex","BTCUSD",1765238869363,[[90739.0,0.97610939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00090342],[90750.0,0.01341926],[90752.0,0.23140046],[90754.0,0.24305486],[90761.0,0.22035942]]]
["bitfinex","BTCUSD",1765238869514,[[90739.0,0.97710939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00090342],[90750.0,0.00239998],[90751.0,0.01101916],[90752.0,0.23140046],[90754.0,0.02267879]]]
["bitfinex","BTCUSD",1765238869924,[[90739.0,0.97710939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00090342],[90750.0,0.00239998]]]
["bitfinex","BTCUSD",1765238869925,[[90739.0,0.97710939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00090342],[90750.0,0.00139999],[90756.0,0.00097878],[90760.0,0.00139999],[90761.0,0.01101794]]]
["bitfinex","BTCUSD",1765238870112,[[90739.0,0.97710939],[90738.0,0.07720517],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00090342],[90750.0,0.00239998],[90756.0,0.00097878],[90759.0,0.2313838],[90760.0,0.01141806]]]
["bitfinex","BTCUSD",1765238870315,[[90739.0,0.91207939],[90738.0,0.01101916],[90737.0,0.231436],[90736.0,0.2204191],[90734.0,0.01102122]],[[90740.0,0.00090342],[90745.0,0.02401],[90747.0,0.01189],[90750.0,0.00239998],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1765238870521,[[90739.0,0.91207939],[90734.0,0.01102122]],[[90740.0,0.00090342],[90745.0,0.02401],[90747.0,0.01189],[90750.0,0.00239998],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1765238870522,[[90739.0,0.183298],[90735.0,0.01127],[90734.0,0.23144551],[90732.0,0.02381],[90730.0,0.54543562]],[[90740.0,0.00090342],[90742.0,0.23142652],[90744.0,0.01102001],[90747.0,0.01189],[90748.0,0.01183]]]
["bitfinex","BTCUSD",1765238870698,[[90739.0,0.001],[90730.0,0.35542292],[90725.0,0.01102232],[90722.0,0.01133127],[90718.0,0.0789392]],[[90740.0,0.00251629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.25543037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238870902,[[90739.0,0.001],[90730.0,0.02401],[90726.0,0.057076],[90722.0,0.00030859],[90716.0,0.01102341]],[[90740.0,0.04172629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238871106,[[90739.0,0.001],[90735.0,0.0174],[90730.0,0.30760292],[90726.0,0.03508],[90724.0,0.2976516]],[[90740.0,0.04172629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238871309,[[90739.0,0.001],[90735.0,0.0174],[90731.0,0.323],[90730.0,0.30760292],[90726.0,0.03508]],[[90740.0,0.04172629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238871528,[[90739.0,0.001],[90735.0,0.0174],[90726.0,0.04610219],[90716.0,0.24447601],[90705.0,0.0789392]],[[90740.0,0.04272629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238871693,[[90739.0,0.001],[90735.0,0.0174],[90731.0,0.323],[90730.0,0.30760292],[90726.0,0.03508]],[[90740.0,0.04272629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238871893,[[90739.0,0.001],[90735.0,0.0174],[90731.0,0.323],[90730.0,0.30760292],[90728.0,0.02381]],[[90740.0,0.00351629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.231422]]]
["bitfinex","BTCUSD",1765238872094,[[90739.0,0.0412],[90735.0,0.0174],[90731.0,0.323],[90730.0,0.53905765],[90724.0,0.09920117]],[[90740.0,0.00351629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238872313,[[90739.0,0.001],[90735.0,0.0174],[90731.0,0.34681],[90730.0,0.53905765],[90724.0,0.07720517]],[[90740.0,0.00351629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238872553,[[90739.0,0.001],[90736.0,0.02381],[90735.0,0.0174],[90734.0,0.01102122],[90733.0,0.01102134]],[[90740.0,0.00251629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1765238872775,[[90736.0,0.02381],[90735.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146],[90724.0,0.29765298]],[[90739.0,0.231433],[90740.0,0.00451629],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037]]]
["bitfinex","BTCUSD",1765238872950,[[90736.0,0.02381],[90735.0,0.0174],[90734.0,0.01102122],[90733.0,0.01102134],[90732.0,0.01102146]],[[90739.0,0.231433],[90740.0,0.00401287],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037]]]
["bitfinex","BTCUSD",1765238873168,[[90736.0,0.02381],[90735.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146],[90724.0,0.07720517]],[[90739.0,0.231433],[90740.0,0.00401287],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.23142037]]]
["bitfinex","BTCUSD",1765238873342,[[90736.0,0.02381],[90735.0,0.0174],[90727.0,0.01102207],[90724.0,0.29765267],[90687.0,0.13879982]],[[90739.0,0.231433],[90740.0,0.22442583],[90742.0,0.23142652],[90743.0,0.01102013],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238873710,[[90736.0,1.248953],[90735.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.56286765]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00601287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238873896,[[90736.0,1.248953],[90735.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.53905765]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00401287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238874116,[[90736.0,1.272763],[90735.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.53905765]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238874291,[[90736.0,1.272763],[90735.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.53905765]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.232433],[90740.0,0.00301287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238874634,[[90736.0,1.272763],[90735.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.53905765]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00301287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238874839,[[90736.0,1.272763],[90735.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.53905765]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238875091,[[90736.0,1.272763],[90735.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.33402159]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238875214,[[90736.0,1.248953],[90731.0,0.323],[90730.0,0.31862463],[90728.0,0.22043843],[90724.0,0.07720517]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238875415,[[90735.0,1.851603],[90734.0,0.0174],[90731.0,0.323],[90730.0,0.34243463],[90729.0,0.02256183]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238875637,[[90735.0,1.851603],[90734.0,0.0174],[90731.0,0.323],[90730.0,0.31862463],[90729.0,0.02256183]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238875836,[[90736.0,0.905447],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22241892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238876048,[[90736.0,0.905447],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.33402159]],[[90737.0,0.22241892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238876379,[[90736.0,0.891847],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238876583,[[90736.0,0.786335],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238876943,[[90736.0,0.786335],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22041892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238877164,[[90736.0,0.786335],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238877363,[[90736.0,0.786335],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22241892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238877546,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22241892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238877876,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22141892],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238878178,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.323]],[[90737.0,0.22283351],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238880283,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02381],[90731.0,0.33402159]],[[90737.0,0.22283351],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238880507,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.03483146],[90731.0,0.33402159]],[[90737.0,0.22283351],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238880929,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.03483146]],[[90737.0,0.22283351],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238881560,[[90736.0,0.464638],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.03483146],[90718.0,0.22046179]],[[90737.0,0.22283351],[90738.0,0.01102074],[90739.0,0.231433],[90740.0,0.00201287],[90742.0,0.23142652]]]
["bitfinex","BTCUSD",1765238881730,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.23145076]],[[90737.0,0.00241459],[90739.0,0.01102061],[90740.0,0.22242402],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238882145,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.23144621],[90732.0,0.23145076]],[[90737.0,0.00241459],[90739.0,0.23143521],[90740.0,0.22242402],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238882810,[[90736.0,0.480328],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90730.0,0.52803679]],[[90737.0,0.22283183],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238882987,[[90736.0,0.502324],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.03406146],[90730.0,0.52803679]],[[90737.0,0.22283183],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238883142,[[90736.0,0.480328],[90735.0,0.01127],[90734.0,0.039396],[90732.0,0.03406146],[90730.0,0.52803679]],[[90737.0,0.00241459],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238883344,[[90736.0,0.480328],[90735.0,0.01127],[90734.0,0.039396],[90733.0,0.02304],[90732.0,0.01102146]],[[90737.0,0.00241459],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238883543,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.23782247],[90732.0,0.01102146],[90730.0,0.30760292]],[[90737.0,0.00241459],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238884159,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.22283183],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238884359,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90732.0,0.2314508]],[[90737.0,0.22283183],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238884560,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.2314508]],[[90737.0,0.22283183],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90743.0,0.23142299]]]
["bitfinex","BTCUSD",1765238884760,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90732.0,0.2314508]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238885815,[[90736.0,0.503368],[90735.0,0.01127],[90734.0,0.0174],[90724.0,0.29765209],[90620.0,0.0002]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238885966,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.34604],[90730.0,0.30760292]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238886340,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.35706159],[90730.0,0.31862463]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238886506,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.35706159],[90730.0,0.53905869]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238886718,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.33402159],[90730.0,0.53905869]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238886949,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.02304],[90731.0,0.33402159]],[[90737.0,0.00241459],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238887089,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.02304],[90731.0,0.33402159]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238887267,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.02304],[90731.0,0.323]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238887473,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.03406134],[90731.0,0.323]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238888170,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90731.0,0.323]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238888470,[[90736.0,0.243673],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238888741,[[90736.0,0.243673],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238888941,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.02304],[90731.0,0.55445308]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238889173,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.03406146],[90731.0,0.55445308]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238889309,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.03406146],[90731.0,0.33402159]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238889650,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.03406146]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238889814,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.03406146],[90607.0,0.4]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238890243,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.03406146]],[[90737.0,0.14656759],[90738.0,0.22041719],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238890441,[[90736.0,0.259363],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90739.0,0.23143521],[90740.0,0.2224237],[90742.0,0.01102025],[90745.0,0.01152]]]
["bitfinex","BTCUSD",1765238891251,[[90736.0,0.259363],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.23144739],[90732.0,0.01102146]],[[90737.0,0.36698483],[90739.0,0.23143521],[90740.0,0.00201287],[90742.0,0.01102025],[90745.0,0.01152]]]
["bitfinex","BTCUSD",1765238891445,[[90736.0,0.259363],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.23144739],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238891679,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.34604],[90729.0,0.25397187]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238891881,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.35706159],[90729.0,0.25397187]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238892055,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.35706159]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238892460,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238894101,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90729.0,0.033536],[90724.0,0.29765332]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238894425,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.34604],[90730.0,0.31862463]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238894580,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.34604],[90730.0,0.5390566]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238894754,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90731.0,0.56646977]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238894951,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90731.0,0.56646977]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238895572,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90731.0,0.34604]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238895860,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.23144623],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238896056,[[90736.0,0.244843],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.23144623],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1765238896176,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90730.0,0.53905808],[90727.0,0.01102207]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238896384,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.34721],[90730.0,0.53905808]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238896586,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.35823159],[90730.0,0.53905808]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238896856,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.35823159]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238897749,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.57866143]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238898425,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.22242375],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238898598,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.23144807],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238899015,[[90736.0,0.244843],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.23144807],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238899949,[[90736.0,0.244843],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238900166,[[90736.0,0.244843],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.33402159]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238900334,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.35823159]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238901750,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90731.0,0.35823159],[87827.0,0.10971074]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238902073,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90732.0,0.01102146],[90731.0,0.35823159]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238902304,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.0174],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.17411974],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238902457,[[90736.0,0.220633],[90735.0,0.01127],[90734.0,0.02842122],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238902823,[[90736.0,0.244843],[90735.0,0.01127],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90738.0,0.22041644],[90739.0,0.01102061],[90740.0,0.00201287],[90741.0,0.22040916]]]
["bitfinex","BTCUSD",1765238903039,[[90736.0,0.261423],[90735.0,0.01127],[90734.0,0.24884395],[90733.0,0.23144802],[90732.0,0.01102146]],[[90737.0,0.14656759],[90739.0,0.2314337],[90740.0,0.00201287],[90741.0,0.22040916],[90835.0,0.2567784]]]
["bitfinex","BTCUSD",1765238903240,[[90736.0,0.261423],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90740.0,0.00201287],[90744.0,0.01102001],[90745.0,0.22039842],[90750.0,0.22178616]]]
["bitfinex","BTCUSD",1765238903439,[[90736.0,0.283419],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90740.0,0.00201287],[90744.0,0.01102001],[90745.0,0.22039842],[90750.0,0.22178616]]]
["bitfinex","BTCUSD",1765238903660,[[90736.0,0.606419],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.14656759],[90740.0,0.0004],[90749.0,0.0110194],[90750.0,0.00239998],[90751.0,0.23221514]]]
["bitfinex","BTCUSD",1765238903921,[[90736.0,0.606419],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00241459],[90740.0,0.0004],[90750.0,0.0004],[90753.0,0.144153],[90760.0,0.00139999]]]
["bitfinex","BTCUSD",1765238904139,[[90736.0,0.606419],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00241459],[90740.0,0.0004],[90750.0,0.00239998],[90753.0,0.144153],[90760.0,0.01141806]]]
["bitfinex","BTCUSD",1765238904340,[[90736.0,0.606419],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00241459],[90740.0,0.0004],[90750.0,0.00139999],[90753.0,0.144153],[90760.0,0.00139999]]]
["bitfinex","BTCUSD",1765238904620,[[90736.0,0.606419],[90735.0,0.23169003],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00043552],[90740.0,0.0004],[90750.0,0.0004],[90753.0,0.144153],[90760.0,0.00239998]]]
["bitfinex","BTCUSD",1765238904770,[[90736.0,0.606419],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00043552],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238904982,[[90736.0,0.66894199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00043552],[90740.0,0.0004],[90750.0,0.00139999],[90760.0,0.00139999],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238905234,[[90736.0,0.67094199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00043552],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238905404,[[90736.0,0.67094199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00043552],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999]]]
["bitfinex","BTCUSD",1765238905405,[[90736.0,0.67094199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00041459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238905607,[[90736.0,0.66894199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00041459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238905822,[[90736.0,0.67494199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.11000532]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1765238905998,[[90736.0,0.67494199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.11000532]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90805.0,0.06252299]]]
["bitfinex","BTCUSD",1765238906200,[[90736.0,0.67494199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.1100052],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238906423,[[90736.0,0.67694199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.11000532]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238906599,[[90736.0,0.75796224],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.11000532]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90768.0,0.23135934]]]
["bitfinex","BTCUSD",1765238906804,[[90736.0,0.75596224],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.1100052],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765238907009,[[90736.0,0.75596224],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.1100052],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998]]]
["bitfinex","BTCUSD",1765238907010,[[90736.0,0.67494199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.11000532]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1765238907365,[[90736.0,0.67694199],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238907553,[[90736.0,0.75921901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238907924,[[90736.0,0.75921901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998]]]
["bitfinex","BTCUSD",1765238907925,[[90736.0,0.75921901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238908328,[[90736.0,0.75921901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238908645,[[90736.0,0.75321901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00041459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90845.0,0.14911285]]]
["bitfinex","BTCUSD",1765238908849,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238909056,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1765238909379,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1765238909502,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90845.0,0.01084756]]]
["bitfinex","BTCUSD",1765238909709,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238909904,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238910317,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1765238910518,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90777.0,0.01136]]]
["bitfinex","BTCUSD",1765238910734,[[90736.0,0.76021901],[90735.0,0.2361013],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,0.00141459],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238911066,[[90736.0,0.76021901],[90735.0,0.26300389],[90734.0,0.24884395],[90733.0,0.01102134],[90732.0,0.01102146]],[[90737.0,4.59e-06],[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1765238911388,[[90739.0,2.62793138],[90737.0,0.2314381],[90736.0,0.35248426],[90735.0,0.04258386],[90734.0,0.24884395]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90777.0,0.011016],[90779.0,0.22031557]]]
["bitfinex","BTCUSD",1765238911590,[[90739.0,2.64451138],[90738.0,0.07720517],[90737.0,0.2556481],[90736.0,0.33859685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90780.0,0.01141564],[90781.0,0.23132794]]]
["bitfinex","BTCUSD",1765238911811,[[90739.0,2.66872138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.33859685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.23135656],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238911990,[[90739.0,2.66872138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.33859685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90771.0,0.01101673],[90773.0,0.2313479]]]
["bitfinex","BTCUSD",1765238912149,[[90739.0,2.66872138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.33859685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90773.0,0.2313479],[90801.0,0.0174]]]
["bitfinex","BTCUSD",1765238912350,[[90739.0,2.66872138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.33659685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90773.0,0.2313479]]]
["bitfinex","BTCUSD",1765238912351,[[90739.0,2.66872138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.33659685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90773.0,0.2313479],[90822.0,1.10105918]]]
["bitfinex","BTCUSD",1765238912554,[[90739.0,2.67072138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32959685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90773.0,0.2313479],[90801.0,0.0174]]]
["bitfinex","BTCUSD",1765238912734,[[90739.0,2.67672138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32959685],[90735.0,0.01568127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00139999],[90773.0,0.2313479],[90801.0,0.0174]]]
["bitfinex","BTCUSD",1765238912939,[[90739.0,2.67672138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32959685],[90735.0,0.01568127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90774.0,0.01101637],[90775.0,0.2203254]]]
["bitfinex","BTCUSD",1765238913146,[[90739.0,2.67672138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32959685],[90735.0,0.01568127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90777.0,0.23133656],[90780.0,0.01141564]]]
["bitfinex","BTCUSD",1765238913751,[[90739.0,2.67672138],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32959685],[90735.0,0.01127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90777.0,0.23133656],[90780.0,0.01141564]]]
["bitfinex","BTCUSD",1765238913947,[[90739.0,2.68113205],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32959685],[90735.0,0.01127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00139999],[90774.0,0.01101637],[90776.0,0.22032394]]]
["bitfinex","BTCUSD",1765238914189,[[90739.0,2.68113205],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.01101697],[90772.0,0.22033444]]]
["bitfinex","BTCUSD",1765238914405,[[90739.0,2.68113205],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90770.0,0.01141685],[90771.0,0.02754183]]]
["bitfinex","BTCUSD",1765238914555,[[90739.0,2.67913205],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.00239998],[90769.0,0.01101697],[90770.0,0.01141685]]]
["bitfinex","BTCUSD",1765238914907,[[90739.0,2.67513205],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90770.0,0.0004],[90771.0,0.03855856]]]
["bitfinex","BTCUSD",1765238915088,[[90739.0,2.68013205],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90770.0,0.0004],[90771.0,0.03855856]]]
["bitfinex","BTCUSD",1765238915406,[[90739.0,2.75195445],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90770.0,0.0004],[90771.0,0.03855856]]]
["bitfinex","BTCUSD",1765238915605,[[90739.0,2.75495445],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0004],[90750.0,0.0004],[90760.0,0.00239998],[90770.0,0.01141685],[90771.0,0.03855856]]]
["bitfinex","BTCUSD",1765238915754,[[90739.0,2.76244445],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.0014],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90771.0,0.02754183]]]
["bitfinex","BTCUSD",1765238915959,[[90739.0,2.71102455],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1765238916181,[[90739.0,2.68903864],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.32468017],[90735.0,0.01127]],[[90740.0,0.00025457],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1765238916407,[[90739.0,2.71102455],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90777.0,0.23133819]]]
["bitfinex","BTCUSD",1765238916606,[[90739.0,2.66213605],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238916772,[[90739.0,2.66213605],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.03325591]],[[90740.0,0.00025457],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1765238916955,[[90739.0,2.68412196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1765238917162,[[90739.0,2.68412196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90745.0,0.00023688],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998]]]
["bitfinex","BTCUSD",1765238919075,[[90739.0,2.70619196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90745.0,0.00023688],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998]]]
["bitfinex","BTCUSD",1765238919280,[[90739.0,2.68412196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90745.0,0.00023688],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998]]]
["bitfinex","BTCUSD",1765238919479,[[90739.0,2.68412196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90745.0,0.00023688],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00139999]]]
["bitfinex","BTCUSD",1765238919696,[[90739.0,2.68412196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90740.0,0.00025457],[90745.0,0.00023688],[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998]]]
["bitfinex","BTCUSD",1765238921601,[[90739.0,2.68412196],[90738.0,0.07720517],[90737.0,0.2314381],[90736.0,0.30269426],[90735.0,0.01127]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998]]]
["bitfinex","BTCUSD",1765238921602,[[90749.0,2.4075089],[90747.0,0.01101964],[90744.0,0.24800025],[90742.0,0.01102025],[90740.0,0.02421]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00139999],[90781.0,0.01101552],[90789.0,0.22029215]]]
["bitfinex","BTCUSD",1765238921866,[[90749.0,2.668117],[90748.0,0.0787878],[90747.0,0.01101964],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90785.0,0.22030256],[90789.0,0.22029215]]]
["bitfinex","BTCUSD",1765238922137,[[90749.0,2.692327],[90748.0,0.0787878],[90747.0,0.01101964],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90785.0,0.22030256],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1765238922339,[[90749.0,2.69673716],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00139999],[90787.0,0.2313108],[90796.0,0.22027463]]]
["bitfinex","BTCUSD",1765238922565,[[90749.0,2.69673716],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90787.0,0.2313108],[90796.0,0.22027463]]]
["bitfinex","BTCUSD",1765238922745,[[90749.0,2.69973716],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90784.0,0.01101515],[90786.0,0.22030002]]]
["bitfinex","BTCUSD",1765238922906,[[90749.0,2.69973716],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90784.0,0.01101515],[90790.0,0.0004]]]
["bitfinex","BTCUSD",1765238923259,[[90749.0,2.69973716],[90747.0,0.23141044],[90746.0,0.29918318],[90744.0,0.23766025],[90742.0,0.01102025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90779.0,0.23133124],[90780.0,0.01141564]]]
["bitfinex","BTCUSD",1765238923410,[[90749.0,2.69973716],[90747.0,0.23141044],[90746.0,0.22039538],[90745.0,0.0787878],[90744.0,0.23766025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90779.0,0.01101576],[90780.0,0.01141564]]]
["bitfinex","BTCUSD",1765238923773,[[90749.0,2.70073716],[90747.0,0.23141044],[90746.0,0.22039538],[90745.0,0.0787878],[90744.0,0.23766025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90778.0,0.01101588],[90779.0,0.01101576]]]
["bitfinex","BTCUSD",1765238924096,[[90749.0,2.70073716],[90747.0,0.23141044],[90746.0,0.22039538],[90745.0,0.0787878],[90744.0,0.23766025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90777.0,0.022746],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1765238924309,[[90749.0,2.70073716],[90747.0,0.23141044],[90746.0,0.22039538],[90745.0,0.0787878],[90744.0,0.23766025]],[[90750.0,0.0004],[90760.0,0.0004],[90770.0,0.00239998],[90774.0,0.01101637],[90775.0,0.22032682]]]
["bitfinex","BTCUSD",1765238924508,[[90749.0,2.68333716],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.31644805],[90735.0,0.01127]],[[90750.0,0.0004],[90760.0,0.0004],[90768.0,0.01101709],[90770.0,0.00239998],[90774.0,0.02754092]]]
["bitfinex","BTCUSD",1765238924710,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90740.0,0.92309541]],[[90750.0,0.0004],[90760.0,0.0004],[90768.0,0.01101709],[90770.0,0.00239998]]]
["bitfinex","BTCUSD",1765238924711,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90740.0,0.92309541]],[[90750.0,0.0004],[90755.0,0.01101867],[90757.0,0.22037062],[90758.0,0.01101831],[90759.0,0.01101819]]]
["bitfinex","BTCUSD",1765238924909,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90766.0,0.23136521],[90774.0,0.22032916],[90800.0,0.0014],[90810.0,0.30809847]]]
["bitfinex","BTCUSD",1765238925152,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90764.0,0.01101758],[90765.0,0.22035114],[90766.0,0.01101734],[90767.0,0.22034624]]]
["bitfinex","BTCUSD",1765238925387,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90763.0,0.0110177],[90764.0,0.01101758],[90765.0,0.22035114],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765238925769,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90766.0,0.01101734],[90770.0,0.22173933],[90777.0,0.23205104],[90779.0,0.144153]]]
["bitfinex","BTCUSD",1765238925946,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90767.0,0.01101721],[90770.0,0.23275618],[90772.0,0.01101661],[90775.0,0.01173]]]
["bitfinex","BTCUSD",1765238926159,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90767.0,0.01101721],[90769.0,0.22034148],[90770.0,0.23275618],[90772.0,0.2313496]]]
["bitfinex","BTCUSD",1765238926562,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90765.0,0.01101746],[90766.0,0.01101734],[90767.0,0.01101721],[90768.0,0.23136099]]]
["bitfinex","BTCUSD",1765238926749,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90766.0,0.01101734],[90767.0,0.01101721],[90768.0,0.23136099],[90774.0,0.22032957]]]
["bitfinex","BTCUSD",1765238926944,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90767.0,0.01101721],[90768.0,0.23136099],[90774.0,0.22032957],[90817.0,0.323]]]
["bitfinex","BTCUSD",1765238927149,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90753.0,0.00023684],[90767.0,0.01101721],[90768.0,0.23136099],[90774.0,0.22032957]]]
["bitfinex","BTCUSD",1765238928367,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90753.0,0.00023684],[90768.0,0.01101709],[90770.0,0.23275443],[90774.0,0.22032957]]]
["bitfinex","BTCUSD",1765238928681,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0154313]],[[90750.0,0.0004],[90753.0,0.00023684],[90767.0,0.01101721],[90768.0,0.01101709],[90769.0,0.22034141]]]
["bitfinex","BTCUSD",1765238929307,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.0942191]],[[90750.0,0.0004],[90753.0,0.00023684],[90767.0,0.01101721],[90768.0,0.01101709],[90769.0,0.22034141]]]
["bitfinex","BTCUSD",1765238930294,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.0787878]],[[90750.0,0.0004],[90753.0,0.00023684],[90768.0,0.01101709],[90776.0,0.24493484],[90810.0,0.33776479]]]
["bitfinex","BTCUSD",1765238931344,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.0787878]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.01101734],[90768.0,0.23136105]]]
["bitfinex","BTCUSD",1765238931486,[[90749.0,2.67434109],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.0787878]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.01241684],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1765238931687,[[90749.0,2.67434109],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.01241684]]]
["bitfinex","BTCUSD",1765238931688,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.09604781],[90741.0,0.00441105]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90768.0,0.01101709],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238931890,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.08980805]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.23136611],[90771.0,0.01173]]]
["bitfinex","BTCUSD",1765238932126,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.08980805]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90764.0,0.01101758],[90766.0,0.23136518]]]
["bitfinex","BTCUSD",1765238932305,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.09604781],[90742.0,0.01102025]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.01101721],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238932504,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.09604781],[90742.0,0.01102025]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.01101734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238932706,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.09604781],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.01101734],[90767.0,0.03856025]]]
["bitfinex","BTCUSD",1765238932929,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.09604781],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.03856025],[90830.0,0.0004]]]
["bitfinex","BTCUSD",1765238933148,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.09604781],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.03856025],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238933307,[[90749.0,2.63380401],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.03856025],[90768.0,0.23136082]]]
["bitfinex","BTCUSD",1765238933737,[[90749.0,2.63380401],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.02754304],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238933897,[[90749.0,2.63380401],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.02754335],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765238934109,[[90749.0,2.63380401],[90747.0,0.31019824],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.01543113]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90768.0,0.25890353],[90770.0,0.01141685]]]
["bitfinex","BTCUSD",1765238934315,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90765.0,0.01101746],[90768.0,0.23136079]]]
["bitfinex","BTCUSD",1765238935027,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.01101734],[90768.0,0.23136079]]]
["bitfinex","BTCUSD",1765238935227,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.03856069],[90768.0,0.23136079]]]
["bitfinex","BTCUSD",1765238936239,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90766.0,0.02754335],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765238936558,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.03856025],[90856.0,0.19752184]]]
["bitfinex","BTCUSD",1765238936783,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.02754304],[90856.0,0.19752184]]]
["bitfinex","BTCUSD",1765238936990,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.02754304],[90810.0,0.0014]]]
["bitfinex","BTCUSD",1765238937155,[[90749.0,2.63380401],[90748.0,0.0787878],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00239998],[90767.0,0.02754304],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1765238937524,[[90749.0,2.71259181],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90726.0,1.10221655]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.00139999],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1765238937724,[[90749.0,2.63380401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90740.0,1.02207927]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.00139999],[90776.0,0.22032458]]]
["bitfinex","BTCUSD",1765238937930,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11441499]],[[90750.0,0.0004],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90780.0,0.01141564]]]
["bitfinex","BTCUSD",1765238938174,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.11624387],[90742.0,0.01543113]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1765238938345,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.11624387],[90742.0,0.01543113]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1765238938767,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.11624387],[90742.0,0.01543113]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1765238939170,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.11624387],[90742.0,0.01543113]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1765238939369,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.11624387],[90742.0,0.01543113]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90776.0,0.23134042]]]
["bitfinex","BTCUSD",1765238939547,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1765238939751,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.01141685],[90772.0,0.22033305]]]
["bitfinex","BTCUSD",1765238939980,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11441499]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90772.0,0.22033305]]]
["bitfinex","BTCUSD",1765238940279,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.11624387],[90742.0,0.01543113]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238940517,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11441499]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.01141685],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238940743,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11441499]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765238941305,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11441499]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1765238941816,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11441499]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90775.0,0.22032696]]]
["bitfinex","BTCUSD",1765238942026,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.0004],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1765238942191,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90779.0,0.22031529]]]
["bitfinex","BTCUSD",1765238942394,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22480597],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1765238942892,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22480597],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00139999],[90770.0,0.00139999],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1765238943949,[[90749.0,2.696327],[90747.0,0.23141044],[90746.0,0.22480597],[90744.0,0.01726001],[90743.0,0.09898386]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90760.0,0.00239998],[90770.0,0.0004],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1765238944207,[[90749.0,2.61640401],[90747.0,0.23141044],[90746.0,0.22039538],[90744.0,0.01726001],[90742.0,0.11000411]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90758.0,0.01101831],[90759.0,0.01101819],[90760.0,0.00239998]]]
["bitfinex","BTCUSD",1765238944460,[[90749.0,2.05103],[90745.0,0.07910868],[90744.0,0.01726001],[90742.0,0.23142443],[90738.0,0.08161642]],[[90750.0,7.305e-05],[90753.0,0.00023684],[90755.0,0.01101867],[90756.0,0.01199733],[90760.0,0.00239998]]]
["bitfinex","BTCUSD",1765238944620,[[90749.0,2.0214],[90744.0,0.00624],[90741.0,0.0115],[90738.0,0.10150517],[90735.0,0.09037868]],[[90750.0,0.24506872],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238944847,[[90749.0,0.004],[90740.0,0.30769847],[90738.0,0.07720517],[90736.0,0.01102098],[90735.0,0.23169157]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945006,[[90749.0,0.004],[90740.0,0.30769847],[90738.0,0.07720517]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945007,[[90749.0,0.004],[90740.0,0.30769847],[90738.0,0.07720517],[90734.0,0.0174],[90733.0,0.01102134]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945208,[[90749.0,0.004],[90738.0,0.07720517],[90734.0,0.0174]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945209,[[90749.0,0.004],[90738.0,0.07720517],[90734.0,0.0174],[90730.0,0.31345069],[90729.0,0.01154]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945371,[[90749.0,0.004],[90738.0,0.07720517],[90733.0,0.0174],[90730.0,0.31345069],[90729.0,0.01154]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945581,[[90749.0,0.004],[90738.0,0.07720517],[90733.0,0.0174],[90731.0,0.323],[90730.0,0.31345069]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.00023684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945779,[[90749.0,0.003],[90738.0,0.07720517],[90733.0,0.0174],[90731.0,0.323],[90730.0,0.3244724]],[[90750.0,0.26262159],[90752.0,0.23139992],[90753.0,0.02223684],[90754.0,0.23210813],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1765238945973,[[90738.0,0.07720517],[90731.0,0.323],[90730.0,0.31345069],[90728.0,0.02842195],[90727.0,0.0115]],[[90739.0,0.22041239],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765238946179,[[90738.0,0.07720517],[90731.0,0.323],[90730.0,0.31345069],[90728.0,0.02842195],[90727.0,0.0115]],[[90739.0,0.23805526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238946378,[[90738.0,0.07720517],[90731.0,0.323],[90730.0,0.3244724],[90728.0,0.02842195],[90727.0,0.0115]],[[90739.0,0.26163526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238946827,[[90738.0,0.07720517],[90731.0,0.323],[90730.0,0.3244724],[90729.0,0.02256183],[90728.0,0.02842195]],[[90739.0,0.26163526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238947036,[[90738.0,0.07720517],[90732.0,0.01102146],[90731.0,0.323],[90730.0,0.3244724],[90729.0,0.2429984]],[[90739.0,0.26163526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238947276,[[90738.0,0.07720517],[90731.0,0.33402159],[90730.0,0.3244724],[90729.0,0.2429984],[90708.0,0.07910868]],[[90739.0,0.26163526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238947480,[[90738.0,0.07720517],[90731.0,0.33402159],[90730.0,0.3244724],[90729.0,0.2429984],[90709.0,0.15631385]],[[90739.0,0.26163526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238947645,[[90738.0,0.07720517],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.54490427],[90729.0,0.2429984]],[[90739.0,0.26463526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238947846,[[90738.0,0.07720517],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.54490427],[90729.0,0.2429984]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238948209,[[90738.0,0.07720517],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.54490427]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238948623,[[90738.0,0.07720517],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.54490427],[90688.0,1.17988208]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238949029,[[90738.0,0.07720517],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.54490427],[90727.0,0.23194006]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238949260,[[90738.0,0.07720517],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.33402159],[90730.0,0.54490427]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238949471,[[90738.0,0.07720517],[90734.0,0.01102122],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.554451]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238949676,[[90738.0,0.07720517],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.554451],[90620.0,1.90393957]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238949878,[[90738.0,0.07720517],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.554451],[90656.0,0.33497627]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238950173,[[90738.0,0.07720517],[90734.0,0.01102122],[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.554451]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238950666,[[90738.0,0.07720517],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.01102134],[90732.0,0.23144857]],[[90739.0,0.26663526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765238950867,[[90738.0,0.07720517],[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.23144591]],[[90739.0,0.24305526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90743.0,0.02358]]]
["bitfinex","BTCUSD",1765238951044,[[90738.0,0.07720517],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.23144591],[90706.0,0.08996518]],[[90739.0,0.24305526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90743.0,0.02358]]]
["bitfinex","BTCUSD",1765238951218,[[90738.0,0.07720517],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.23144591],[90706.0,0.0108565]],[[90739.0,0.24305526],[90740.0,0.01167],[90741.0,0.23142982],[90742.0,0.2204053],[90743.0,0.02358]]]
["bitfinex","BTCUSD",1765238951423,[[90738.0,0.07720517],[90734.0,0.23144361],[90733.0,0.23144591],[90732.0,0.01102146],[90723.0,0.22044918]],[[90739.0,0.02264287],[90740.0,0.23208211],[90741.0,0.23142982],[90742.0,0.2204053],[90743.0,0.02358]]]
["bitfinex","BTCUSD",1765238951612,[[90738.0,0.07720517],[90732.0,0.01102146],[90729.0,0.3302603],[90727.0,0.24296213],[90684.0,0.13879982]],[[90739.0,0.02264287],[90740.0,0.23208211],[90741.0,0.23142982],[90742.0,0.2204053],[90753.0,0.02223684]]]
["bitfinex","BTCUSD",1765238951818,[[90738.0,0.07720517],[90733.0,0.01102134],[90732.0,0.01102146],[90729.0,0.3302603],[90727.0,0.24296213]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.23142982],[90742.0,0.2204053],[90753.0,0.00023684]]]
["bitfinex","BTCUSD",1765238952019,[[90738.0,0.07720517],[90732.0,0.23144861],[90729.0,0.3302603],[90727.0,0.23194006],[90720.0,0.52815602]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238952213,[[90738.0,0.07720517],[90735.0,0.0110211],[90732.0,0.23144861],[90729.0,0.3302603],[90727.0,0.23194006]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238952504,[[90738.0,0.07720517],[90734.0,0.01102122],[90733.0,0.22042458],[90732.0,0.23144861],[90729.0,0.3302603]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238952646,[[90738.0,0.07720517],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.22042458],[90732.0,0.23144861]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238953892,[[90738.0,0.07720517],[90734.0,0.01102122],[90732.0,0.23144861],[90726.0,0.24527298],[90680.0,0.92309541]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238954107,[[90738.0,0.07720517],[90734.0,0.01102122],[90732.0,0.23144861],[90726.0,0.24527298],[90681.0,0.02205]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238954530,[[90738.0,0.07720517],[90736.0,0.01102098],[90734.0,0.23144499],[90732.0,0.23144861],[90726.0,0.02483]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238954946,[[90738.0,0.07720517],[90735.0,0.0110211],[90734.0,0.01102122],[90732.0,0.23144861],[90730.0,0.22618507]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238955367,[[90738.0,0.07720517],[90734.0,0.01102122],[90732.0,0.23144861],[90730.0,0.22618507],[87998.0,0.0001]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238956049,[[90738.0,0.07720517],[90733.0,0.01102134],[90732.0,0.23144861],[90730.0,0.22618507],[90727.0,0.23194126]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238956267,[[90738.0,0.07720517],[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.22042375],[90733.0,0.01102134]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238956488,[[90738.0,0.07720517],[90733.0,0.01102134],[90703.0,0.07910868],[88010.0,1.00019945],[88000.0,32.119688]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238956664,[[90738.0,0.07720517],[90733.0,0.01102134],[90703.0,0.07910868],[90694.0,0.5],[90693.0,0.09898386]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238957082,[[90738.0,0.07720517],[90734.0,0.01102122],[90733.0,0.01102134],[90703.0,0.07910868],[90694.0,0.5]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238957280,[[90738.0,0.07720517],[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.01102134]],[[90739.0,0.04622287],[90740.0,0.23208211],[90741.0,0.01102037],[90742.0,0.2204053],[90745.0,0.22039852]]]
["bitfinex","BTCUSD",1765238957719,[[90730.0,0.32875222],[90727.0,0.0115],[90725.0,0.24243051],[90723.0,0.23147185],[90720.0,0.30769847]],[[90733.0,0.22042876],[90734.0,0.01102122],[90737.0,0.01102086],[90739.0,0.04622287],[90740.0,0.02469047]]]
["bitfinex","BTCUSD",1765238957877,[[90731.0,0.353886],[90730.0,0.32875222],[90729.0,0.30769847],[90727.0,0.0115],[90724.0,0.29765196]],[[90732.0,0.22042981],[90733.0,0.01102134],[90734.0,0.01102122],[90737.0,0.02696086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238958121,[[90731.0,0.353886],[90730.0,0.32875222],[90727.0,0.0115],[90724.0,0.29765196]],[[90732.0,0.22042981],[90733.0,0.01102134],[90734.0,0.01102122],[90737.0,0.02696086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238958122,[[90731.0,0.353886],[90730.0,0.32875222],[90728.0,0.02842195],[90727.0,0.0115],[90725.0,0.22044425]],[[90732.0,0.22042981],[90733.0,0.01102134],[90734.0,0.23144668],[90735.0,0.01173],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238958304,[[90731.0,0.36490759],[90730.0,0.33977393],[90729.0,0.2314564],[90728.0,0.24885881],[90727.0,0.0115]],[[90734.0,0.01102122],[90735.0,0.01173],[90736.0,0.01102098],[90737.0,0.01102086],[90749.0,0.22038859]]]
["bitfinex","BTCUSD",1765238958520,[[90732.0,0.57424],[90731.0,0.01102159],[90730.0,0.33977393],[90729.0,0.01102183],[90728.0,0.24885881]],[[90735.0,0.0227511],[90736.0,0.23144231],[90737.0,0.01102086],[90749.0,0.22038859],[90813.0,0.09876092]]]
["bitfinex","BTCUSD",1765238958702,[[90731.0,0.569226],[90730.0,0.33977393],[90729.0,0.01102183],[90728.0,0.24885881],[90723.0,0.55076901]],[[90734.0,0.01102122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238958899,[[90730.0,0.33977393],[90729.0,0.01102183],[90728.0,0.24885881],[90723.0,0.55076901]],[[90734.0,0.01102122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238958900,[[90733.0,0.552219],[90732.0,0.323],[90730.0,0.01677393],[90729.0,0.01102183],[90728.0,0.24885881]],[[90734.0,0.01102122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238959077,[[90733.0,0.5375],[90732.0,0.323],[90731.0,0.01102159],[90730.0,0.01677393],[90729.0,0.01102183]],[[90734.0,0.01102122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238959318,[[90733.0,0.5375],[90732.0,0.323],[90730.0,0.01677393],[90729.0,0.01102183],[87998.0,0.0001]],[[90734.0,0.01102122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238959527,[[90733.0,0.5375],[90732.0,0.323],[90731.0,0.01102159],[90730.0,0.01677393],[90729.0,0.01102183]],[[90734.0,0.01102122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238959725,[[90733.0,0.5375],[90732.0,0.323],[90730.0,0.01677393],[90729.0,0.01102183],[87998.0,0.0001]],[[90734.0,0.01102122],[90735.0,0.24417546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238959923,[[90733.0,0.5375],[90732.0,0.323],[90730.0,0.01677393],[90729.0,0.01102183],[90501.0,0.59485639]],[[90734.0,0.01102122],[90735.0,0.24417546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238960126,[[90733.0,0.5375],[90732.0,0.323],[90730.0,0.00575222],[90729.0,0.01102183],[90618.0,0.39657092]],[[90734.0,0.01302122],[90735.0,0.24417546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238960305,[[90733.0,0.5375],[90732.0,0.323],[90730.0,0.01677393],[90729.0,0.01102183],[90672.0,0.05369852]],[[90734.0,0.01302122],[90735.0,0.24417546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238960502,[[90733.0,0.5375],[90732.0,0.323],[90730.0,0.00575222],[90726.0,0.01759219],[90724.0,0.08822761]],[[90734.0,0.01302122],[90735.0,0.24417546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238960831,[[90733.0,0.318186],[90732.0,0.323],[90730.0,0.00575222],[90728.0,0.0174],[90726.0,0.00657]],[[90734.0,0.04057428],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238960991,[[90730.0,0.00575222],[90728.0,0.0174],[90726.0,0.00657]],[[90734.0,0.04057428],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086],[90738.0,0.02454]]]
["bitfinex","BTCUSD",1765238960992,[[90731.0,0.26106],[90730.0,0.00575222],[90728.0,0.0174],[90726.0,0.01759219],[90724.0,0.29765204]],[[90733.0,0.22042696],[90734.0,0.06511428],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238961186,[[90731.0,0.26106],[90730.0,0.00575222],[90728.0,0.0174],[90726.0,0.01759219],[90724.0,0.29765204]],[[90733.0,0.22042696],[90734.0,0.03856122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238961606,[[90731.0,0.26106],[90730.0,0.00575222],[90728.0,0.0174],[90726.0,0.01759219],[90724.0,0.29765204]],[[90733.0,0.22042696],[90734.0,0.01402122],[90735.0,0.24317546],[90736.0,0.23144231],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1765238969876,[[90722.0,0.11106559],[90720.0,0.323],[90715.0,0.30769847],[90714.0,0.01102365],[90713.0,0.23725401]],[[90723.0,0.04248],[90724.0,0.22044883],[90725.0,0.02275232],[90726.0,0.2204443],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1765239052335,[[90779.0,2.37727186],[90778.0,0.00875],[90777.0,0.25332007],[90776.0,0.22032226],[90775.0,0.01204]],[[90780.0,0.00119907],[90790.0,0.0134144],[90791.0,0.0110143],[90792.0,0.22028589],[90793.0,0.01101406]]]
["bitfinex","BTCUSD",1765239096182,[[90779.0,0.00030859],[90770.0,0.3076581],[90768.0,0.08822226],[90766.0,0.23136216],[90614.0,0.01725567]],[[90780.0,0.22216739],[90781.0,0.22031252],[90782.0,0.24300554],[90783.0,0.01101527],[90784.0,0.23132029]]]
["bitfinex","BTCUSD",1765239146361,[[90779.0,0.5177015],[90778.0,0.22031533],[90777.0,0.23133376],[90776.0,0.10084789],[90775.0,0.01575624]],[[90780.0,0.00088542],[90790.0,0.00239998],[90793.0,0.01101406],[90794.0,0.01101394],[90795.0,0.15761382]]]
["bitfinex","BTCUSD",1765239166247,[[90779.0,0.00030859],[90772.0,0.01101661],[90771.0,0.0174],[90770.0,0.31859736],[90769.0,0.25833506]],[[90780.0,0.40916613],[90782.0,0.01101539],[90783.0,0.01101527],[90784.0,0.25450011],[90785.0,0.23203292]]]
["bitfinex","BTCUSD",1765239242253,[[90789.0,1.86039517],[90788.0,0.22029343],[90787.0,0.23130853],[90786.0,0.23266768],[90784.0,0.10107148]],[[90790.0,0.00069587],[90799.0,0.01101333],[90800.0,0.01341319],[90804.0,0.22025697],[90819.0,0.1466]]]
["bitfinex","BTCUSD",1765239296049,[[90789.0,2.27980117],[90788.0,0.22029294],[90787.0,0.01101479],[90786.0,0.3429936],[90785.0,0.06148638]],[[90790.0,0.14729587],[90794.0,0.01101394],[90795.0,0.22027866],[90796.0,0.0110137],[90799.0,0.22026873]]]
["bitfinex","BTCUSD",1765239344225,[[90787.0,0.82798375],[90786.0,0.07720517],[90785.0,0.01542419],[90783.0,0.22030442],[90769.0,0.13879982]],[[90788.0,4.339e-05],[90790.0,0.0004],[90800.0,0.00239998],[90802.0,0.1466],[90810.0,0.011412]]]
["bitfinex","BTCUSD",1765239363794,[[90789.0,2.6879999],[90788.0,0.01101273],[90787.0,0.24259064],[90786.0,0.07720517],[90785.0,0.01101503]],[[90790.0,0.0004],[90796.0,0.00023668],[90800.0,0.00139999],[90812.0,0.22023699],[90815.0,0.24273815]]]
["bitfinex","BTCUSD",1765239432482,[[90779.0,1.225896],[90777.0,0.022516],[90776.0,0.00129149],[90775.0,0.23133985],[90774.0,0.61462512]],[[90782.0,0.01101539],[90783.0,0.01101527],[90784.0,0.01101515],[90785.0,0.23131811],[90786.0,0.23131477]]]
["bitfinex","BTCUSD",1765239476025,[[90788.0,0.0001178],[90781.0,0.07720517],[90779.0,0.30761789],[90778.0,0.01101588],[90777.0,0.23133456]],[[90789.0,0.21647637],[90790.0,0.22029049],[90791.0,0.23130218],[90792.0,0.02737],[90793.0,0.01101406]]]
["bitfinex","BTCUSD",1765239521148,[[90809.0,2.69330138],[90808.0,0.07875011],[90807.0,0.23125969],[90806.0,0.22024733],[90805.0,0.01195]],[[90810.0,0.0004],[90812.0,0.00023661],[90820.0,0.0004],[90830.0,0.00239998],[90840.0,0.01140836]]]
["bitfinex","BTCUSD",1765239542534,[[90839.0,2.72506124],[90838.0,0.08161075],[90837.0,0.23118128],[90836.0,0.22017657],[90834.0,0.01100909]],[[90840.0,1e-08],[90850.0,0.0004],[90860.0,0.00099999],[90863.0,4.004e-05],[90870.0,0.00099999]]]
["bitfinex","BTCUSD",1765239597726,[[90818.0,0.07720517],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.323],[90813.0,0.22023053]],[[90830.0,0.22019156],[90832.0,0.01100933],[90833.0,0.22018453],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1765239647196,[[90839.0,2.67284865],[90837.0,0.01100872],[90836.0,0.22017702],[90835.0,0.23118553],[90834.0,0.31001613]],[[90840.0,5.107e-05],[90850.0,0.00229042],[90860.0,0.00099999],[90863.0,4.004e-05],[90870.0,0.01100473]]]
["bitfinex","BTCUSD",1765239683749,[[90814.0,0.35167731],[90812.0,0.01101176],[90811.0,0.01101188],[90810.0,0.22023969],[90806.0,0.22024753]],[[90815.0,0.16565287],[90816.0,0.00291],[90817.0,0.23123629],[90826.0,0.01101006],[90828.0,0.22310679]]]
["bitfinex","BTCUSD",1765239704295,[[90798.0,0.01134124],[90794.0,0.01101394],[90793.0,0.23129299],[90792.0,0.01101418],[90791.0,0.22028588]],[[90799.0,0.24348674],[90801.0,0.23127708],[90804.0,0.01101273],[90805.0,0.22025275],[90810.0,0.23325276]]]
["bitfinex","BTCUSD",1765239770719,[[90815.0,0.00011255],[90806.0,0.30767169],[90804.0,0.00574906],[90796.0,0.07720517],[90795.0,0.01101382]],[[90816.0,0.39604551],[90818.0,0.23123169],[90819.0,0.01101091],[90820.0,0.22021689],[90825.0,0.022]]]
["bitfinex","BTCUSD",1765239813097,[[90796.0,0.07756064],[90788.0,0.01101467],[90787.0,0.62598039],[90786.0,0.01101491],[90785.0,0.22029887]],[[90797.0,0.37166904],[90799.0,0.23128218],[90800.0,0.22026491],[90802.0,0.01101297],[90803.0,0.0174]]]
["bitfinex","BTCUSD",1765239870949,[[90771.0,0.32968229],[90770.0,0.01128],[90768.0,0.01101709],[90767.0,0.01101721],[90751.0,0.03308174]],[[90772.0,0.14848745],[90773.0,0.22033198],[90774.0,0.23134443],[90776.0,0.01101612],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1765239905238,[[90771.0,0.00112629],[90762.0,0.30774794],[90760.0,0.30774794],[90759.0,0.01101819],[90758.0,0.01101831]],[[90772.0,0.23133488],[90773.0,0.22033198],[90774.0,0.23134443],[90776.0,0.01101612],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1765239969793,[[90753.0,0.00053287],[90751.0,0.00575321],[90750.0,0.0004],[90748.0,0.07720517],[90744.0,0.01102001]],[[90754.0,0.15339699],[90755.0,0.23777563],[90756.0,0.23139182],[90759.0,0.23429268],[90761.0,0.01677115]]]
["bitfinex","BTCUSD",1765240018286,[[90753.0,0.47385687],[90751.0,0.23715337],[90750.0,0.23180419],[90749.0,0.0227594],[90745.0,0.01101989]],[[90754.0,0.00038667],[90755.0,0.14648745],[90756.0,0.01101855],[90757.0,0.01101843],[90758.0,0.01101831]]]
["bitfinex","BTCUSD",1765240066259,[[90753.0,1.37501524],[90751.0,0.23715332],[90750.0,0.01141928],[90749.0,0.0223394],[90748.0,0.22039047]],[[90754.0,0.00138667],[90760.0,0.00099999],[90770.0,0.00099999],[90775.0,0.01101624],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1765240090228,[[90789.0,0.00505107],[90784.0,0.01184],[90780.0,0.30754857],[90778.0,0.24230235],[90773.0,0.22032921]],[[90790.0,0.01901287],[90791.0,0.22028615],[90792.0,0.01101418],[90793.0,0.36676929],[90794.0,0.22027887]]]
["bitfinex","BTCUSD",1765240155383,[[90762.0,0.77625336],[90760.0,0.01101806],[90759.0,0.33401819],[90758.0,0.23138266],[90757.0,0.01244]],[[90763.0,0.14648638],[90764.0,0.2203522],[90765.0,0.01101746],[90767.0,0.22034563],[90768.0,0.01101709]]]
["bitfinex","BTCUSD",1765240211562,[[90720.0,0.25667688],[90713.0,0.01161],[90710.0,0.30788564],[90708.0,0.03409438],[90707.0,0.0110245]],[[90721.0,0.3698525],[90723.0,0.23147382],[90724.0,0.03601149],[90725.0,0.23147064],[90726.0,0.22044416]]]
["bitfinex","BTCUSD",1765240259979,[[90710.0,0.00157294],[90700.0,0.0002],[90698.0,0.00575677],[90690.0,0.30825958],[90683.0,0.01187]],[[90711.0,0.07778005],[90712.0,0.22047799],[90713.0,0.23150157],[90716.0,0.03482219],[90717.0,0.22046584]]]
["bitfinex","BTCUSD",1765240301240,[[90630.0,0.00149665],[90621.0,0.30844672],[90620.0,0.30864672],[90610.0,0.07740517],[90608.0,0.01164]],[[90631.0,0.17020824],[90632.0,0.23811304],[90633.0,0.0110335],[90634.0,0.23170321],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1765240347037,[[90520.0,0.01104728],[90519.0,0.31408218],[90518.0,0.01104752],[90517.0,0.23199886],[90516.0,0.02407677]],[[90523.0,0.01752],[90524.0,0.01104679],[90526.0,0.22093319],[90536.0,0.2209072],[90546.0,0.33260596]]]
["bitfinex","BTCUSD",1765240379846,[[90500.0,3.19373155],[90491.0,0.01105082],[90490.0,0.54188222],[90489.0,0.01105106],[90488.0,0.23211257]],[[90501.0,0.02911],[90502.0,0.00759],[90503.0,0.01104935],[90504.0,0.01104923],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765240414399,[[90519.0,0.001]],[[90524.0,0.01104679],[90526.0,0.02856655],[90527.0,0.26890737],[90528.0,0.22092746],[90530.0,0.02399998]]]
["bitfinex","BTCUSD",1765240443301,[[90529.0,0.00238648],[90522.0,0.00612901],[90521.0,0.08825233],[90520.0,0.92631882],[90518.0,0.01104752]],[[90530.0,0.05149287],[90532.0,0.23196332],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1765240488242,[[90500.0,2.41582444],[90490.0,0.53048982],[90488.0,0.01109122],[90485.0,0.23208104],[90482.0,0.22103658]],[[90501.0,0.33089577],[90502.0,0.03283],[90503.0,0.2652269],[90505.0,0.02963309],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1765240525813,[[90559.0,0.72484508],[90558.0,0.22085293],[90557.0,0.23189625],[90556.0,0.22085772],[90555.0,0.03308]],[[90560.0,0.00108569],[90575.0,0.01748],[90580.0,0.00099999],[90586.0,0.03157],[90588.0,0.01103898]]]
["bitfinex","BTCUSD",1765240573994,[[90592.0,0.77984504],[90591.0,0.02667],[90590.0,0.23181365],[90587.0,0.04167911],[90586.0,0.22078431]],[[90593.0,0.00208568],[90600.0,0.00139999],[90609.0,0.07337],[90612.0,0.2207217],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1765240613014,[[90609.0,2.66406453],[90608.0,0.02174],[90607.0,0.30897333],[90606.0,0.22073558],[90604.0,0.01103704]],[[90610.0,0.0084],[90620.0,0.0004],[90630.0,0.00139999],[90633.0,0.01744],[90641.0,0.05742]]]
["bitfinex","BTCUSD",1765240658455,[[90589.0,0.07920517],[90588.0,0.22077835],[90587.0,0.01103911],[90586.0,0.23182157],[90584.0,0.01103947]],[[90590.0,0.10948],[90591.0,0.02653],[90593.0,0.23180781],[90595.0,0.01103813],[90596.0,0.022]]]
["bitfinex","BTCUSD",1765240702303,[[90583.0,0.07920517],[90581.0,0.00038763],[90579.0,0.01104008],[90578.0,0.0110402],[90563.0,0.05944358]],[[90584.0,0.30088954],[90585.0,0.01103935],[90586.0,0.22078668],[90588.0,0.2712591],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1765240751826,[[90599.0,0.07720517],[90597.0,0.23179558],[90596.0,0.01103801],[90595.0,0.01103813],[90592.0,0.2318064]],[[90600.0,0.09664],[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.23177876],[90605.0,0.01744]]]
["bitfinex","BTCUSD",1765240792847,[[90581.0,0.00038763],[90580.0,0.23183768],[90579.0,0.23183957],[90578.0,0.0110402]],[[90585.0,0.05360935],[90586.0,0.02475923],[90587.0,0.01103911],[90588.0,0.23182028],[90598.0,0.022]]]
["bitfinex","BTCUSD",1765240840353,[[90581.0,0.00038763],[90560.0,0.37089644],[90552.0,0.07720517],[90551.0,0.0110435],[90550.0,0.01104362]],[[90582.0,0.78017542],[90583.0,0.02378085],[90584.0,0.23182901],[90585.0,0.0582136],[90586.0,0.24497405]]]
["bitfinex","BTCUSD",1765240885373,[[90536.0,0.004],[90527.0,0.37127522],[90523.0,0.01104691],[90521.0,0.07729086],[90520.0,0.37127522]],[[90537.0,0.31309416],[90539.0,0.24938632],[90540.0,0.01104484],[90542.0,0.045829],[90543.0,0.02376519]]]
["bitfinex","BTCUSD",1765240931882,[[90522.0,0.30214361],[90521.0,0.01113285],[90520.0,0.01104728],[90519.0,0.0110474],[90518.0,0.01104752]],[[90524.0,0.01744],[90526.0,0.02675655],[90528.0,0.0110463],[90529.0,0.01412],[90532.0,0.01571]]]
["bitfinex","BTCUSD",1765240984812,[[90553.0,0.006],[90550.0,8.569e-05],[90547.0,0.01104398],[90545.0,0.01104423],[90544.0,0.2319312]],[[90554.0,0.06721],[90555.0,0.22086241],[90556.0,0.01104289],[90557.0,0.23189998],[90558.0,0.23189783]]]
["bitfinex","BTCUSD",1765241039506,[[90528.0,0.001],[90510.0,1.36172034],[90509.0,0.22097137],[90508.0,0.01104874],[90507.0,0.23202548]],[[90529.0,0.0437],[90530.0,0.25067345],[90531.0,0.23196524],[90532.0,0.01104581],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1765241071261,[[90510.0,0.99061226],[90500.0,2.41502444],[90490.0,0.0002],[90488.0,0.01109122],[90467.0,0.07688979]],[[90511.0,0.40838754],[90512.0,0.03318582],[90513.0,0.25574071],[90514.0,0.2209609],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1765241115813,[[90526.0,0.220931],[90525.0,0.01304667],[90524.0,0.23198061],[90522.0,0.01104703],[90513.0,0.2209603]],[[90527.0,0.0624],[90528.0,0.01458],[90530.0,0.01104606],[90532.0,0.22091829],[90534.0,0.26476804]]]
["bitfinex","BTCUSD",1765241171218,[[90526.0,0.001],[90525.0,0.002],[90523.0,0.08283677],[90521.0,0.323],[90520.0,0.01104728]],[[90527.0,0.01705],[90528.0,0.26006824],[90529.0,0.01104618],[90530.0,0.01104606],[90531.0,0.04156594]]]
["bitfinex","BTCUSD",1765241232923,[[90490.0,0.00129734],[90488.0,4.004e-05],[90470.0,0.0002],[90460.0,0.0002],[90450.0,0.0002]],[[90491.0,1.11873248],[90493.0,0.23206412],[90494.0,0.22100943],[90496.0,0.01105021],[90499.0,0.23204675]]]
["bitfinex","BTCUSD",1765241256493,[[90460.0,0.0124801],[90459.0,0.2210928],[90458.0,0.01105485],[90457.0,0.22109726],[90456.0,0.01105509]],[[90461.0,0.01848],[90465.0,0.022],[90466.0,0.04840387],[90467.0,0.26038068],[90468.0,0.01105363]]]
["bitfinex","BTCUSD",1765241305606,[[90467.0,0.00368409],[90460.0,0.00058774],[90450.0,0.37197953],[90449.0,0.01105595],[90447.0,0.23217983]],[[90468.0,0.13214992],[90469.0,0.23855175],[90470.0,0.03475511],[90471.0,0.29310061],[90472.0,0.23211745]]]
["bitfinex","BTCUSD",1765241352188,[[90497.0,0.00238774],[90488.0,0.38293694],[90485.0,0.01105155],[90484.0,0.09388844],[90483.0,0.02406]],[[90498.0,0.11360287],[90499.0,0.22099694],[90500.0,0.01104972],[90501.0,0.23204196],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1765241415259,[[90460.0,0.00985443],[90450.0,0.0002],[90442.0,0.0110568],[90440.0,0.38302002],[90412.0,0.02182]],[[90461.0,0.13341762],[90462.0,0.24315827],[90463.0,0.01105424],[90464.0,0.25582403],[90465.0,0.323]]]
["bitfinex","BTCUSD",1765241440871,[[90526.0,0.01104655],[90523.0,0.0806439],[90522.0,0.23198656],[90521.0,0.01104716],[90517.0,0.01885]],[[90529.0,0.03906],[90530.0,0.00099999],[90531.0,0.04665],[90532.0,0.02319287],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1765241486327,[[90532.0,0.01304581],[90531.0,0.01104594],[90530.0,0.23196512],[90528.0,0.0110463],[90524.0,0.2209345]],[[90535.0,0.10431795],[90536.0,0.23195421],[90537.0,0.25100465],[90538.0,0.01104508],[90541.0,0.02591817]]]
["bitfinex","BTCUSD",1765241522534,[[90528.0,0.002],[90523.0,0.03645539],[90522.0,0.22093888],[90521.0,0.01104716],[90518.0,0.22094998]],[[90529.0,0.08654],[90530.0,0.24078128],[90531.0,0.03304594],[90532.0,0.23196287],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1765241543677,[[90508.0,0.002],[90506.0,0.22097973],[90505.0,0.01104911],[90504.0,0.22098235],[90501.0,0.0110496]],[[90509.0,0.07943],[90511.0,0.01104838],[90513.0,0.23201316],[90514.0,0.01104801],[90518.0,0.24943814]]]
["bitfinex","BTCUSD",1765241609104,[[90450.0,7.753e-05],[90440.0,0.0002],[90430.0,0.0002],[90420.0,0.0002],[90419.0,0.23224994]],[[90451.0,0.95029552],[90452.0,0.08283677],[90453.0,0.23216682],[90454.0,0.22110733],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1765241655764,[[90450.0,0.01007753],[90446.0,0.01105632],[90444.0,0.01105656],[90440.0,0.5934186],[90438.0,0.22114473]],[[90451.0,0.31109419],[90453.0,0.01105546],[90454.0,0.01105534],[90456.0,0.01105509],[90457.0,0.24641643]]]
["bitfinex","BTCUSD",1765241704799,[[90450.0,7.753e-05],[90443.0,0.01105668],[90442.0,0.0110568],[90441.0,0.23219331],[90440.0,0.0002]],[[90451.0,0.08457],[90452.0,0.22111177],[90453.0,0.01105546],[90454.0,0.25430909],[90455.0,0.23430477]]]
["bitfinex","BTCUSD",1765241728082,[[90460.0,0.34166729],[90458.0,0.23215193],[90457.0,0.09311891],[90456.0,0.01105509],[90454.0,0.02198591]],[[90461.0,0.004116],[90470.0,0.00099999],[90474.0,0.01748],[90476.0,0.23210757],[90477.0,0.01748]]]
["bitfinex","BTCUSD",1765241796421,[[90469.0,0.07184943],[90468.0,0.01105363],[90467.0,0.01105375],[90466.0,0.00888],[90465.0,0.22107915]],[[90470.0,0.01748],[90471.0,0.03319588],[90472.0,0.01105314],[90474.0,0.23211243]]]
["bitfinex","BTCUSD",1765241863813,[[90470.0,0.03831],[90469.0,0.22106824],[90468.0,0.29122854],[90467.0,0.09389052],[90466.0,0.01105387]],[[90471.0,0.01748],[90478.0,0.01105241],[90480.0,0.25319001],[90485.0,0.22103167],[90495.0,0.02958468]]]
["bitfinex","BTCUSD",1765241924250,[[90460.0,0.02585298],[90459.0,0.23187291],[90458.0,0.01105485],[90457.0,0.2210991],[90456.0,0.01105509]],[[90461.0,0.01748],[90463.0,0.02853583],[90464.0,0.01105412],[90465.0,0.23213505],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1765241961992,[[90460.0,0.00038702],[90452.0,0.01105558],[90451.0,0.0110557],[90450.0,0.23217052],[90448.0,0.2321756]],[[90461.0,0.12231596],[90462.0,0.22108895],[90463.0,0.23214088],[90464.0,0.02301412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1765242031808,[[90460.0,0.00038702],[90444.0,0.00025608],[90440.0,0.0002],[90430.0,0.0002],[90422.0,0.00944]],[[90461.0,1.03829658],[90462.0,0.08283677],[90463.0,0.23214042],[90464.0,0.02232412],[90465.0,0.23213521]]]
["bitfinex","BTCUSD",1765242082136,[[90444.0,0.07033968],[90443.0,0.22113293],[90442.0,0.0110568],[90441.0,0.23219518],[90440.0,0.01125705]],[[90445.0,0.01786774],[90448.0,0.01786774],[90450.0,0.00199998],[90459.0,0.23261663]]]
["bitfinex","BTCUSD",1765242124157,[[90504.0,0.01104923],[90503.0,0.24147624],[90502.0,0.08176796],[90501.0,0.23203966],[90499.0,0.46456857]],[[90508.0,0.01104874],[90509.0,0.23416287],[90510.0,0.00099999],[90511.0,0.01104838],[90513.0,0.23329483]]]
["bitfinex","BTCUSD",1765242151346,[[90485.0,0.22103111],[90484.0,0.01105167],[90483.0,0.22103595],[90482.0,0.01105192],[90479.0,0.23048562]],[[90487.0,0.02763],[90488.0,0.02351118],[90490.0,0.23407025],[90492.0,0.0284907]]]
["bitfinex","BTCUSD",1765242204431,[[90388.0,0.00629784],[90386.0,0.01106366],[90384.0,0.2323418],[90383.0,0.01106402],[90373.0,0.22130418]],[[90389.0,0.01948],[90391.0,0.23232478],[90392.0,0.01106292],[90393.0,0.0110628],[90394.0,0.022]]]
["bitfinex","BTCUSD",1765242243494,[[90320.0,4.004e-05],[90313.0,0.0110726],[90310.0,0.01107297],[90308.0,0.22146203],[90303.0,0.22147595]],[[90321.0,0.04512],[90322.0,0.01752],[90323.0,0.23249891],[90324.0,0.23249971],[90325.0,0.03307113]]]
["bitfinex","BTCUSD",1765242276754,[[90406.0,0.000116],[90405.0,0.01106133],[90404.0,0.31406349],[90403.0,0.01106157],[90402.0,0.0110617]],[[90407.0,0.01752],[90409.0,0.01106084],[90410.0,0.01106072],[90411.0,0.0110606],[90417.0,0.02368]]]
["bitfinex","BTCUSD",1765242312779,[[90419.0,0.02198591],[90418.0,0.33179602],[90417.0,0.09389663],[90416.0,0.23225916],[90415.0,0.23225938]],[[90420.0,0.00038774],[90428.0,0.01752],[90430.0,0.00099999],[90451.0,0.02252]]]
["bitfinex","BTCUSD",1765242363937,[[90536.0,0.03226646],[90535.0,0.01104545],[90534.0,0.01104557],[90533.0,0.02220569],[90532.0,0.23196195]],[[90538.0,0.01265795],[90539.0,0.01104496],[90540.0,0.01383211],[90541.0,0.231941],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1765242403039,[[90538.0,0.00011616],[90508.0,0.24294213],[90507.0,0.02334],[90505.0,0.22097999],[90504.0,0.01116]],[[90539.0,0.6294169],[90540.0,0.02362],[90541.0,0.2319404],[90542.0,0.01104459],[90543.0,0.26783832]]]
["bitfinex","BTCUSD",1765242446623,[[90440.0,0.00231623],[90421.0,0.01357736],[90420.0,0.0110595],[90419.0,0.01105962],[90418.0,0.22119255]],[[90441.0,0.65660084],[90442.0,0.02351875],[90443.0,0.23219249],[90444.0,0.22113177],[90446.0,0.04043375]]]
["bitfinex","BTCUSD",1765242474473,[[90421.0,0.00463429],[90403.0,0.02305],[90401.0,0.01116],[90400.0,0.0002],[90392.0,0.01106292]],[[90422.0,0.64566616],[90423.0,0.03458032],[90424.0,0.2322413],[90427.0,0.01105864],[90429.0,0.22116837]]]
["bitfinex","BTCUSD",1765242521089,[[90423.0,0.05197229],[90421.0,0.01117567],[90420.0,0.22118776],[90416.0,0.24341886],[90414.0,0.68650196]],[[90424.0,0.01848],[90425.0,0.22117983],[90426.0,0.23223647],[90427.0,0.06627047],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1765242564213,[[90400.0,0.12015663],[90399.0,0.22124128],[90398.0,0.01106219],[90397.0,0.22124588],[90396.0,0.01106243]],[[90401.0,0.01848],[90407.0,0.03321882],[90408.0,0.01106096],[90410.0,0.03870472],[90411.0,0.0110606]]]
["bitfinex","BTCUSD",1765242607283,[[90410.0,0.02216072],[90409.0,0.25882658],[90408.0,0.23228025],[90407.0,0.01106109],[90404.0,0.22122839]],[[90411.0,0.003],[90414.0,0.01748],[90416.0,0.01105998],[90417.0,0.22119739],[90418.0,0.01105974]]]
["bitfinex","BTCUSD",1765242650327,[[90400.0,0.00058774],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.46548524],[90379.0,0.01106451]],[[90401.0,0.42049857],[90402.0,0.27440515],[90403.0,0.23229348],[90404.0,0.02854145],[90405.0,0.23228982]]]
["bitfinex","BTCUSD",1765242697539,[[90449.0,0.03989365],[90448.0,0.27159964],[90447.0,0.01105619],[90446.0,0.01105632],[90445.0,0.23218497]],[[90450.0,0.01920884],[90452.0,0.02231558],[90453.0,0.01105546],[90454.0,0.24626473],[90457.0,0.04431497]]]
["bitfinex","BTCUSD",1765242740432,[[90443.0,0.004],[90441.0,0.01105693],[90440.0,0.01105705],[90437.0,0.2211483],[90436.0,0.48403365]],[[90446.0,0.27799273],[90448.0,0.01105607],[90449.0,0.23217712],[90451.0,0.0354957],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765242788611,[[90473.0,0.01105302],[90472.0,0.22106109],[90470.0,0.01105338],[90468.0,0.01105363],[90466.0,0.10476425]],[[90476.0,0.01105265],[90477.0,0.001],[90478.0,0.23210264],[90479.0,0.02945],[90481.0,0.22104097]]]
["bitfinex","BTCUSD",1765242830747,[[90490.0,0.00831],[90489.0,0.22101955],[90488.0,0.23207292],[90487.0,0.01105131],[90486.0,0.01105143]],[[90491.0,0.02148],[90494.0,0.0111667],[90495.0,0.01105033],[90496.0,0.23205668],[90498.0,0.00023784]]]
["bitfinex","BTCUSD",1765242891619,[[90539.0,0.01231],[90534.0,0.01104557],[90532.0,0.08283677],[90530.0,0.49627404],[89774.0,0.63451348]],[[90540.0,0.22389154],[90542.0,0.23193681],[90543.0,0.01104447],[90544.0,0.01213],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1765242926722,[[90513.0,0.001],[90512.0,0.00831],[90511.0,0.01104838],[90510.0,0.23201838],[90503.0,0.25275517]],[[90514.0,0.01744],[90516.0,0.01104777],[90517.0,0.23200121],[90518.0,0.01104752],[90525.0,0.022]]]
["bitfinex","BTCUSD",1765242966862,[[90549.0,0.31969495],[90548.0,0.08283677],[90547.0,0.23192186],[90546.0,0.2208821],[90544.0,0.01104435]],[[90550.0,0.0004],[90559.0,0.23201214],[90560.0,0.0114424],[90561.0,0.01104228],[90566.0,0.22083497]]]
["bitfinex","BTCUSD",1765243017008,[[90549.0,0.7487495],[90548.0,0.27087523],[90547.0,0.29274771],[90546.0,0.02848411],[90545.0,0.01104423]],[[90550.0,0.00205356],[90559.0,0.0001181],[90560.0,0.0004],[90570.0,0.0004],[90572.0,0.0235897]]]
["bitfinex","BTCUSD",1765243082559,[[90608.0,0.22073106],[90607.0,0.01103667],[90606.0,0.01103679],[90604.0,0.01103704],[90603.0,0.01103716]],[[90610.0,0.00239974],[90619.0,0.01103521],[90620.0,0.02332509],[90621.0,0.02283],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1765243110595,[[90601.0,0.008],[90581.0,0.01103984],[90580.0,0.06253457],[90579.0,0.01104008],[90578.0,0.22911339]],[[90602.0,0.06372273],[90603.0,0.22074344],[90604.0,0.01103704],[90605.0,0.23177685],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1765243155423,[[90576.0,0.00011609],[90556.0,0.01104289],[90551.0,0.0193535],[90550.0,0.2208712],[90493.0,0.05553354]],[[90577.0,0.2812966],[90578.0,0.00023753],[90579.0,0.23184383],[90580.0,0.24927939],[90581.0,0.01103984]]]
["bitfinex","BTCUSD",1765243203005,[[90576.0,0.00111609],[90560.0,0.46376454],[90558.0,0.01104264],[90555.0,0.01935301],[90551.0,0.10540677]],[[90577.0,0.08295103],[90578.0,0.22104233],[90579.0,0.01104008],[90580.0,0.23183939],[90581.0,0.02103802]]]
["bitfinex","BTCUSD",1765243270618,[[90542.0,0.11540737],[90541.0,0.22089199],[90540.0,0.2402508],[90539.0,0.01104496],[90538.0,0.23194452]],[[90543.0,0.004],[90548.0,0.02848496],[90551.0,0.0234135],[90554.0,0.01104313],[90555.0,0.22086244]]]
["bitfinex","BTCUSD",1765243298153,[[90542.0,8.553e-05],[90535.0,0.01104545],[90534.0,0.01104557],[90533.0,0.01104569],[90532.0,0.23196084]],[[90543.0,0.07058287],[90544.0,0.24193095],[90545.0,0.23193106],[90548.0,0.01104386],[90550.0,0.22087244]]]
["bitfinex","BTCUSD",1765243343883,[[90516.0,8.551e-05],[90506.0,0.01104899],[90505.0,0.01104911],[90504.0,0.23203344],[90503.0,0.01104935]],[[90517.0,0.38732],[90518.0,0.23839241],[90519.0,0.26518166],[90520.0,0.01104728],[90521.0,0.02293716]]]
["bitfinex","BTCUSD",1765243401387,[[90517.0,0.07865106],[90516.0,0.22934855],[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.23201022]],[[90518.0,0.01744],[90521.0,0.01104716],[90523.0,0.23198736],[90524.0,0.24379373],[90525.0,0.02848667]]]
["bitfinex","BTCUSD",1765243462770,[[90534.0,0.01104557],[90533.0,0.22091282],[90532.0,0.01104581],[90530.0,0.09388283],[90520.0,0.53565266]],[[90538.0,0.01104508],[90539.0,0.23194662],[90540.0,0.23194394],[90542.0,0.01104459],[90547.0,0.022]]]
["bitfinex","BTCUSD",1765243485297,[[90524.0,0.23198267],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.23198801],[90515.0,0.68516384]],[[90527.0,0.05061595],[90529.0,0.01104618],[90530.0,0.02255606],[90531.0,0.22091882],[90542.0,0.22089358]]]
["bitfinex","BTCUSD",1765243531557,[[90568.0,0.07677168],[90567.0,0.23187201],[90566.0,0.01104167],[90565.0,0.23187765],[90564.0,0.01104191]],[[90569.0,0.03297],[90570.0,0.00011597],[90574.0,0.01198],[90576.0,0.01104045],[90578.0,0.00023753]]]
["bitfinex","BTCUSD",1765243575562,[[90523.0,8.551e-05],[90502.0,0.01104947],[90501.0,0.0110496],[90500.0,0.69606072],[90498.0,0.22099735]],[[90524.0,0.40256065],[90525.0,0.22093402],[90526.0,0.01104655],[90527.0,0.23197605],[90529.0,0.02273618]]]
["bitfinex","BTCUSD",1765243646029,[[90500.0,0.00058736],[90493.0,0.01105057],[90492.0,0.0110507],[90490.0,0.22121862],[90488.0,0.2210223]],[[90501.0,0.28412203],[90502.0,0.01156],[90503.0,0.23203869],[90504.0,0.01104923],[90507.0,0.23202656]]]
["bitfinex","BTCUSD",1765243661083,[[90537.0,0.22090377],[90535.0,0.22090904],[90534.0,0.01104557],[90533.0,0.00826],[90532.0,0.01104581]],[[90542.0,0.23193852],[90543.0,0.01104447],[90548.0,0.22087737],[90549.0,0.00999818],[90554.0,0.323]]]
["bitfinex","BTCUSD",1765243705770,[[90490.0,0.0002],[90480.0,0.0002],[90470.0,0.0002],[90450.0,0.0002],[90446.0,0.00826]],[[90491.0,0.62853944],[90493.0,0.01105057],[90494.0,0.22100975],[90496.0,0.01105021],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1765243753524,[[90258.0,0.02445],[90257.0,0.01189],[90255.0,0.01107971],[90229.0,0.01189],[90195.0,0.02211]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.22156134],[90275.0,0.22154551]]]
["bitfinex","BTCUSD",1765243816258,[[90310.0,0.36923168]],[[90311.0,0.00111633],[90319.0,0.01107186],[90320.0,0.01107174],[90321.0,0.2325045],[90323.0,0.2214297]]]
["bitfinex","BTCUSD",1765243831031,[[90310.0,0.01639459],[90304.0,0.0346937],[90303.0,0.01107382],[90302.0,0.22147882],[90301.0,0.01107407]],[[90311.0,0.01867633],[90312.0,0.22145652],[90313.0,0.23252664],[90314.0,0.01107248],[90315.0,0.01107235]]]
["bitfinex","BTCUSD",1765243867463,[[90286.0,0.01107591],[90285.0,0.03513603],[90284.0,0.23259934],[90283.0,0.01107628],[90282.0,0.22152621]],[[90287.0,0.0176],[90296.0,0.01107468],[90301.0,0.022],[90313.0,0.0157],[90327.0,0.02966257]]]
["bitfinex","BTCUSD",1765243901920,[[90271.0,0.00211562],[90255.0,0.01107971],[90253.0,0.02351996],[90240.0,0.23406931],[90083.0,0.12181619]],[[90272.0,0.38147818],[90273.0,0.46645018],[90274.0,0.01107738],[90276.0,0.22154282],[90277.0,0.03569701]]]
["bitfinex","BTCUSD",1765243962692,[[90315.0,0.004],[90296.0,0.01147],[90293.0,0.01107505],[90291.0,0.08283677],[90290.0,0.77493701]],[[90316.0,0.37811105],[90317.0,0.22144241],[90318.0,0.01107199],[90319.0,0.23899755],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1765243981970,[[90298.0,0.01107444],[90296.0,0.0354],[90295.0,0.22149437],[90294.0,0.01107493],[90293.0,0.23257433]],[[90304.0,0.22147634],[90305.0,0.01107358],[90306.0,0.23899093],[90308.0,0.23253952],[90310.0,0.022]]]
["bitfinex","BTCUSD",1765244017507,[[90244.0,0.00011562],[90241.0,0.00023886],[90211.0,0.01108512],[90210.0,0.0002],[90209.0,0.02494]],[[90245.0,0.80056116],[90247.0,0.23269679],[90250.0,0.23268697],[90251.0,0.25024684],[90252.0,0.02970993]]]
["bitfinex","BTCUSD",1765244050753,[[90197.0,0.003],[90193.0,0.01218],[90190.0,0.0002],[90188.0,0.70301523],[90187.0,0.22176132]],[[90198.0,0.5623344],[90199.0,0.01999636],[90200.0,0.23281651],[90202.0,0.23281747],[90203.0,0.22172649]]]
["bitfinex","BTCUSD",1765244120803,[[90299.0,0.02780438],[90296.0,0.01107468],[90295.0,0.22149517],[90294.0,0.01107493],[90292.0,0.01225]],[[90300.0,0.002],[90301.0,0.01107407],[90302.0,0.01107395],[90303.0,0.01107382],[90304.0,0.23254851]]]
["bitfinex","BTCUSD",1765244128715,[[90267.0,0.01107824],[90265.0,0.22156966],[90264.0,0.01107861],[90263.0,0.23265233],[90262.0,0.01225]],[[90271.0,0.23263284],[90272.0,0.01107763],[90273.0,0.2215509],[90275.0,0.25018309],[90278.0,0.01107689]]]
["bitfinex","BTCUSD",1765244170993,[[90245.0,0.0001163],[90233.0,0.00023889],[90211.0,0.01108512],[90209.0,0.23279065],[90207.0,0.2327971]],[[90246.0,0.67907233],[90247.0,0.02370506],[90248.0,0.25598057],[90249.0,0.01108045],[90250.0,0.22160664]]]
["bitfinex","BTCUSD",1765244212165,[[90250.0,0.03831],[90246.0,0.01108082],[90245.0,0.02847733],[90243.0,0.01108119],[90218.0,0.323]],[[90251.0,0.0286402],[90252.0,0.23268411],[90253.0,0.22160136],[90254.0,0.23267667],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1765244281571,[[90165.0,0.001],[90163.0,0.02359102],[90162.0,0.01109114],[90161.0,0.24501487],[90160.0,0.23291705]],[[90167.0,0.23937299],[90168.0,0.23289903],[90169.0,0.01109028],[90170.0,0.55589529],[90171.0,0.01109004]]]
["bitfinex","BTCUSD",1765244290877,[[90182.0,0.05068],[90180.0,0.01108893],[90179.0,0.03670811],[90178.0,0.01108917],[90174.0,0.10053974]],[[90183.0,0.01756],[90185.0,0.23285694],[90186.0,0.01108819],[90188.0,0.03484088],[90189.0,0.22175823]]]
["bitfinex","BTCUSD",1765244324214,[[90194.0,0.01665],[90192.0,0.01108745],[90191.0,0.23283719],[90190.0,0.0224677],[90189.0,0.2217544]],[[90196.0,0.01108696],[90197.0,0.01108684],[90198.0,0.23282338],[90199.0,0.01756],[90200.0,0.22173098]]]
["bitfinex","BTCUSD",1765244362410,[[90247.0,0.001],[90238.0,0.0110818],[90234.0,0.22164556],[90232.0,0.01211],[90226.0,0.02413]],[[90248.0,0.03556287],[90249.0,0.345],[90250.0,0.23308833],[90252.0,0.22160347],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765244399233,[[90271.0,0.13903452],[90270.0,0.23312736],[90269.0,0.03306391],[90268.0,0.23264053],[90267.0,0.01107824]],[[90272.0,0.001],[90279.0,0.02859677],[90280.0,0.01462911],[90281.0,0.01107652],[90287.0,0.22151705]]]
["bitfinex","BTCUSD",1765244446601,[[90253.0,0.16835221],[90252.0,0.2216017],[90251.0,0.0110802],[90250.0,0.23268485],[90249.0,0.04877983]],[[90254.0,0.001],[90262.0,0.01752],[90265.0,0.01269136],[90267.0,0.01107824],[90271.0,0.22155632]]]
["bitfinex","BTCUSD",1765244487719,[[90204.0,0.0003875],[90200.0,0.01108647],[90195.0,0.02377],[90187.0,0.22176028],[90166.0,0.323]],[[90205.0,0.23927719],[90206.0,0.01108573],[90207.0,0.2328002],[90209.0,0.01108536],[90210.0,0.02376936]]]
["bitfinex","BTCUSD",1765244524912,[[90128.0,0.26203662],[90127.0,0.07245848],[90126.0,0.23300711],[90125.0,0.0110957],[90124.0,0.23301067]],[[90129.0,0.00038678],[90144.0,0.01109336],[90145.0,0.01109323],[90146.0,0.22186453],[90147.0,0.01109299]]]
["bitfinex","BTCUSD",1765244568052,[[90155.0,0.00011607],[90142.0,0.00023925],[90140.0,0.01234],[90139.0,0.02261],[90137.0,0.01109422]],[[90156.0,0.36468287],[90157.0,0.22183524],[90158.0,0.05242357],[90159.0,0.22183242],[90160.0,0.01109139]]]
["bitfinex","BTCUSD",1765244613531,[[90142.0,0.00023925],[90135.0,0.01187],[90126.0,0.02304],[90125.0,0.0110957],[90124.0,0.01187]],[[90143.0,0.39899887],[90144.0,0.22186961],[90145.0,0.23295819],[90147.0,0.01109299],[90148.0,0.23295225]]]
["bitfinex","BTCUSD",1765244649735,[[90120.0,0.00485814],[90110.0,0.0002],[90104.0,0.02321],[90099.0,0.01187],[90098.0,0.01109902]],[[90121.0,0.63640518],[90122.0,0.2449],[90123.0,0.23301708],[90124.0,0.22191721],[90125.0,0.01181]]]
["bitfinex","BTCUSD",1765244693909,[[90100.0,0.09230653],[90099.0,0.22197572],[90098.0,0.03308493],[90097.0,0.01109914],[90096.0,0.23308428]],[[90101.0,0.00111592],[90112.0,0.01756],[90117.0,0.01109668],[90120.0,0.01109631],[90121.0,0.2449]]]
["bitfinex","BTCUSD",1765244735064,[[90147.0,0.05944237],[90144.0,0.01109336],[90143.0,0.01109348],[90139.0,0.09519677],[90138.0,0.0110941]],[[90148.0,0.25251025],[90149.0,0.01109274],[90151.0,0.0110925],[90152.0,0.00161287],[90153.0,0.22184737]]]
["bitfinex","BTCUSD",1765244780797,[[90160.0,0.35268439],[90158.0,0.23292231],[90157.0,0.10569853],[90156.0,0.01109188],[90151.0,0.22184806]],[[90161.0,0.0001163],[90163.0,0.01756],[90173.0,0.2328871],[90175.0,0.01108954],[90183.0,0.25508093]]]
["bitfinex","BTCUSD",1765244815040,[[90117.0,1.633e-05],[90112.0,0.01133667],[90111.0,0.02352742],[90110.0,0.25716824],[90109.0,0.01109767]],[[90118.0,0.01756],[90119.0,0.22192925],[90120.0,0.01109631],[90121.0,0.23302195],[90123.0,0.01109594]]]
["bitfinex","BTCUSD",1765244850157,[[90135.0,0.21631112],[90134.0,0.28591442],[90133.0,0.01109471],[90131.0,0.22189923],[90130.0,0.01109508]],[[90136.0,0.01762882],[90143.0,0.01109348],[90144.0,0.01109336],[90146.0,0.01109311],[90147.0,0.22186194]]]
["bitfinex","BTCUSD",1765244894583,[[90141.0,0.01508],[90139.0,0.12009389],[90138.0,0.0110941],[90137.0,0.06878923],[90136.0,0.23297921]],[[90142.0,0.23296607],[90144.0,0.01756],[90146.0,0.23295601],[90155.0,0.22184175],[90169.0,0.02972079]]]
["bitfinex","BTCUSD",1765244944176,[[90119.0,0.00038678],[90112.0,0.00023937],[90100.0,0.0002],[90093.0,0.01109964],[90092.0,0.23309463]],[[90120.0,0.67700218],[90122.0,0.01109606],[90123.0,0.22191893],[90125.0,0.23301181],[90127.0,0.01109545]]]
["bitfinex","BTCUSD",1765244966937,[[90090.0,0.0002],[90071.0,0.01221],[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.25790752]],[[90091.0,0.72290786],[90092.0,0.08283677],[90093.0,0.23309456],[90094.0,0.22199088],[90096.0,0.05068231]]]
["bitfinex","BTCUSD",1765245009216,[[90096.0,0.10550894],[90094.0,0.01109951],[90093.0,0.23309208],[90092.0,0.01109976],[90091.0,0.22199775]],[[90097.0,0.01756],[90101.0,0.01109865],[90102.0,0.01109853],[90104.0,0.01109828],[90106.0,0.22196122]]]
["bitfinex","BTCUSD",1765245049545,[[90104.0,0.07017229],[90103.0,0.22196776],[90102.0,0.02282853],[90101.0,0.23307116],[90100.0,0.01109877]],[[90105.0,0.003],[90106.0,0.01756],[90111.0,0.01109742],[90113.0,0.01148487],[90115.0,0.23303651]]]
["bitfinex","BTCUSD",1765245103942,[[90071.0,0.01038795],[90061.0,0.01110358],[90060.0,0.0113037],[90059.0,0.01110383],[90058.0,0.01156]],[[90072.0,0.02338746],[90073.0,0.22204427],[90074.0,0.23314175],[90075.0,0.01110185],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1765245130933,[[90071.0,0.00438795],[90061.0,0.02284],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432]],[[90072.0,0.23999204],[90074.0,0.23314401],[90075.0,0.01110185],[90077.0,0.23313526],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1765245170510,[[90097.0,6.882e-05],[90096.0,0.00023943],[90071.0,0.0004],[90066.0,0.01211],[90063.0,0.02439]],[[90098.0,1.05225713],[90099.0,0.03958304],[90100.0,0.23307645],[90103.0,0.25062659],[90104.0,0.141048]]]
["bitfinex","BTCUSD",1765245214174,[[90062.0,0.27026924],[90060.0,0.23317724],[90059.0,0.01110383],[90058.0,0.23318079],[90057.0,0.01110407]],[[90063.0,0.001],[90067.0,0.01756],[90072.0,0.01110222],[90073.0,0.23314617],[90074.0,0.22204173]]]
["bitfinex","BTCUSD",1765245283005,[[90097.0,0.32486096],[90095.0,0.26037534],[90094.0,0.01109951],[90091.0,0.01109988],[90088.0,0.46869249]],[[90098.0,0.01956],[90102.0,0.01109853],[90103.0,0.23306745],[90104.0,0.01109828],[90105.0,0.22196493]]]
["bitfinex","BTCUSD",1765245303046,[[90126.0,0.01109557],[90125.0,0.0110957],[90124.0,0.23301206],[90122.0,0.31600087],[90121.0,0.02198591]],[[90130.0,0.01109508],[90131.0,0.01109496],[90134.0,0.01109459],[90137.0,0.24427868],[90139.0,0.01109397]]]
["bitfinex","BTCUSD",1765245343052,[[90147.0,0.001],[90143.0,0.0808419],[90140.0,0.00889],[90139.0,0.2218788],[90135.0,0.01109446]],[[90148.0,0.01830287],[90149.0,0.22185684],[90150.0,0.23610592],[90151.0,0.0227725],[90152.0,0.01109237]]]
["bitfinex","BTCUSD",1765245381247,[[90123.0,0.05895379],[90121.0,0.01109619],[90120.0,0.01109631],[90119.0,0.01109643],[90117.0,0.03572668]],[[90124.0,0.01913287],[90130.0,0.01109508],[90138.0,0.03499818],[90144.0,0.02635668],[90157.0,0.28448562]]]
["bitfinex","BTCUSD",1765245445136,[[90112.0,0.2219453],[90111.0,0.01109742],[90110.0,0.2330463],[90109.0,0.00866],[90063.0,0.1390428]],[[90114.0,0.01756],[90116.0,0.0110968],[90117.0,0.01109668],[90118.0,0.23303002],[90119.0,0.23302762]]]
["bitfinex","BTCUSD",1765245468302,[[90102.0,0.02330722],[90099.0,0.0110989],[90097.0,0.25762006],[90095.0,0.01109939],[90090.0,0.46937666]],[[90104.0,0.22196572],[90105.0,0.02865816],[90106.0,0.23306081],[90107.0,0.23305655],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1765245512428,[[90113.0,0.2330404],[90112.0,0.0197573],[90108.0,0.22195366],[90102.0,0.00866],[90091.0,0.07975737]],[[90116.0,0.0110968],[90117.0,0.01109668],[90118.0,0.23302976],[90119.0,0.01109643],[90120.0,0.22192684]]]
["bitfinex","BTCUSD",1765245560748,[[90116.0,0.07030208],[90113.0,0.01109717],[90112.0,0.2572809],[90111.0,0.01109742],[87710.0,4.56e-05]],[[90117.0,0.001],[90118.0,0.23302993],[90120.0,0.01752],[90121.0,0.23302058],[90123.0,0.22192073]]]
["bitfinex","BTCUSD",1765245636487,[[90099.0,0.00866],[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.22198645],[90081.0,0.02198591]],[[90101.0,0.22197472],[90102.0,0.23306918],[90103.0,0.0110984],[90104.0,0.01109828],[90107.0,0.23305624]]]
["bitfinex","BTCUSD",1765245651091,[[90092.0,0.00866],[90090.0,0.23309824],[90088.0,0.01110025],[90087.0,0.22200639],[90084.0,0.323]],[[90096.0,0.01109927],[90098.0,0.01109902],[90100.0,0.22197781],[90101.0,0.01752],[90105.0,0.02443]]]
["bitfinex","BTCUSD",1765245693680,[[90044.0,0.01110568],[90043.0,0.23322013],[90042.0,0.01110592],[90040.0,0.01110617],[90039.0,0.23078478]],[[90049.0,0.23966323],[90050.0,0.01110494],[90053.0,0.02353457],[90056.0,0.0111042],[90058.0,0.2220791]]]
["bitfinex","BTCUSD",1765245788201,[[90103.0,0.08283677],[90097.0,0.33409914],[90096.0,0.01109927],[90095.0,0.22198543],[90094.0,0.01109951]],[[90104.0,0.00161287],[90106.0,0.01109804],[90107.0,0.01109791],[90108.0,0.23305458],[90109.0,0.0288]]]
["bitfinex","BTCUSD",1765245813828,[[90115.0,0.97305294],[90113.0,0.23304072],[90112.0,0.22194602],[90110.0,0.12603217],[90109.0,0.01109767]],[[90116.0,0.0015529],[90151.0,0.0110925],[90152.0,0.01109237],[90153.0,0.22184737],[90154.0,0.23293581]]]
["bitfinex","BTCUSD",1765245828396,[[90185.0,0.22676636],[90184.0,0.323],[90183.0,0.23285763],[90181.0,0.01108881],[90177.0,0.30462075]],[[90186.0,0.00248025],[90190.0,0.0004],[90200.0,0.0004],[90208.0,0.22171176]]]
["bitfinex","BTCUSD",1765245907522,[[90279.0,0.30737223],[90278.0,0.02198591],[90277.0,0.23261714],[90275.0,0.22154426],[90274.0,0.33407738]],[[90280.0,0.00299682],[90289.0,0.01107554],[90290.0,0.22191067],[90292.0,0.01107517],[90331.0,0.02954498]]]
["bitfinex","BTCUSD",1765245909550,[[90279.0,0.31037223],[90278.0,0.02198591],[90277.0,0.23261714],[90275.0,0.22154426],[90274.0,0.33407738]],[[90280.0,0.00299682],[90286.0,0.23259613],[90288.0,0.01107566],[90289.0,0.05671554],[90292.0,0.22150591]]]
["bitfinex","BTCUSD",1765245982379,[[90279.0,2.68652478],[90278.0,0.08798197],[90277.0,0.23261532],[90276.0,0.22154237],[90274.0,0.01107738]],[[90280.0,0.0011452],[90290.0,0.0004],[90291.0,9e-05],[90300.0,0.0004],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765245993496,[[90279.0,0.004],[90278.0,0.08283677],[90274.0,0.01107738],[90273.0,0.323],[90272.0,0.23262921]],[[90280.0,0.06431287],[90281.0,0.22153275],[90282.0,0.23260668],[90284.0,0.01107615],[90285.0,0.23259882]]]
["bitfinex","BTCUSD",1765246081306,[[90221.0,0.22167787],[90220.0,0.08283677],[90219.0,0.2327667],[90218.0,0.23276744],[90217.0,0.01108438]],[[90222.0,0.01498],[90227.0,0.01108315],[90229.0,0.02606291],[90230.0,0.0312],[90231.0,0.22165406]]]
["bitfinex","BTCUSD",1765246122362,[[90208.0,0.22170766],[90207.0,0.2327975],[90206.0,0.01108573],[90204.0,0.22171726],[90201.0,0.4671756]],[[90210.0,0.02097],[90213.0,0.01425],[90216.0,0.23594193],[90217.0,0.04638],[90222.0,0.01108377]]]
["bitfinex","BTCUSD",1765246152412,[[90197.0,0.01108684],[90194.0,0.23283139],[90193.0,0.01108733],[90190.0,0.6889618],[90185.0,0.03950591]],[[90201.0,0.01108635],[90202.0,0.22172689],[90204.0,0.01108598],[90210.0,0.07451311],[90211.0,0.24370413]]]
["bitfinex","BTCUSD",1765246202658,[[90228.0,0.323],[90223.0,0.01108364],[90222.0,0.01108377],[90220.0,0.70019734],[90218.0,0.22168349]],[[90229.0,0.0308],[90230.0,0.22165576],[90231.0,0.03569266],[90232.0,0.2327336],[90233.0,0.01108241]]]
["bitfinex","BTCUSD",1765246204568,[[90228.0,0.001],[90222.0,0.01108377],[90221.0,0.323],[90220.0,0.68911196],[90219.0,0.11590681]],[[90229.0,0.01741],[90230.0,0.23273986],[90231.0,0.01108266],[90232.0,0.2327336],[90233.0,0.01108241]]]
["bitfinex","BTCUSD",1765246304061,[[90219.0,0.02198591],[90218.0,0.2327678],[90217.0,0.01108438],[90215.0,0.23277669],[90145.0,0.65921146]],[[90222.0,0.01108377],[90223.0,0.01108364],[90224.0,0.24470603],[90225.0,0.0110834],[90226.0,0.03488327]]]
["bitfinex","BTCUSD",1765246347645,[[90219.0,0.01108413],[90218.0,0.08283677],[90216.0,0.0110845],[90215.0,0.01108463],[90214.0,0.01108475]],[[90223.0,0.01108364],[90225.0,0.22166851],[90226.0,0.02860327],[90227.0,0.22166432],[90228.0,0.01191]]]
["bitfinex","BTCUSD",1765246350940,[[90226.0,0.01108327],[90225.0,0.22166805],[90224.0,0.01108352],[90223.0,0.2327545],[90222.0,0.01108377]],[[90230.0,0.01108278],[90231.0,0.23356542],[90232.0,0.2327358],[90236.0,0.2391611],[90248.0,0.01191]]]
["bitfinex","BTCUSD",1765246441896,[[90241.0,0.001],[90239.0,0.11690436],[90238.0,0.0110818],[90237.0,0.22163652],[90236.0,0.22163887]],[[90242.0,0.01108131],[90244.0,0.23270462],[90245.0,0.02253094],[90247.0,0.23306453],[90249.0,0.2465098]]]
["bitfinex","BTCUSD",1765246481667,[[90206.0,0.003],[90182.0,0.01108868],[90181.0,0.01108881],[90180.0,0.49573089],[90179.0,0.23286917]],[[90207.0,0.03831],[90208.0,0.22171214],[90209.0,0.02284536],[90210.0,0.01752],[90211.0,0.22170437]]]
["bitfinex","BTCUSD",1765246527949,[[90186.0,1.18940091],[90185.0,0.22176596],[90184.0,0.04438368],[90183.0,0.23285984],[90182.0,0.01142068]],[[90187.0,0.045668],[90199.0,0.01108659],[90200.0,0.23281814],[90201.0,0.0125],[90283.0,0.05555335]]]
["bitfinex","BTCUSD",1765246539701,[[90186.0,0.49256691],[90185.0,0.22176596],[90184.0,0.04438368],[90183.0,0.23285984],[90182.0,0.01142068]],[[90187.0,0.053668]]]
["bitfinex","BTCUSD",1765246640333,[[90213.0,0.14639687],[90212.0,0.01108499],[90211.0,0.23278516],[90210.0,0.01108524],[90206.0,0.23923298]],[[90214.0,0.05095],[90216.0,0.0110845],[90217.0,0.01108438],[90218.0,0.23277019],[90219.0,0.01108413]]]
["bitfinex","BTCUSD",1765246688450,[[90207.0,0.38233908],[90206.0,0.01752],[90205.0,0.23280083],[90203.0,0.22172211],[90202.0,0.07080994]],[[90208.0,0.01925718],[90212.0,0.02373],[90213.0,0.01108487],[90214.0,0.01108475],[90215.0,0.24495893]]]
["bitfinex","BTCUSD",1765246732131,[[90278.0,0.67575316],[90277.0,0.09391378],[90276.0,0.23261788],[90274.0,0.02198591],[90273.0,0.0232675]],[[90279.0,0.00238736],[90286.0,0.01107591],[90288.0,0.24667291],[90292.0,0.22150546],[90310.0,0.7997195]]]
["bitfinex","BTCUSD",1765246746044,[[90278.0,0.69425316],[90277.0,0.08283677],[90276.0,0.23261799],[90275.0,0.03306317],[90274.0,0.26588679]],[[90279.0,0.01382736],[90285.0,0.01107603],[90286.0,0.25694834],[90287.0,0.01107579],[90288.0,0.22175237]]]
["bitfinex","BTCUSD",1765246845543,[[90278.0,0.67636734],[90276.0,0.23261782],[90273.0,0.23262623],[90124.0,0.63805899]],[[90279.0,0.00238736],[90280.0,0.0004],[90288.0,0.00023868],[90290.0,0.0004],[90291.0,9e-05]]]
["bitfinex","BTCUSD",1765246919825,[[90279.0,1.42211392],[90278.0,0.22153585],[90277.0,0.23261549],[90276.0,0.09529234],[90275.0,0.01107726]],[[90280.0,0.0024],[90299.0,0.03576],[90300.0,0.0004],[90303.0,0.0122],[90415.0,0.31881433]]]
["bitfinex","BTCUSD",1765246986474,[[90279.0,0.00149541],[90264.0,0.01107861],[90263.0,0.01107873],[90262.0,0.22157487],[90261.0,0.01107898]],[[90280.0,0.06960449],[90281.0,0.23316084],[90282.0,0.0110764],[90283.0,0.22152714],[90284.0,0.02855615]]]
["bitfinex","BTCUSD",1765247007790,[[90279.0,0.02167941],[90278.0,0.22153611],[90277.0,0.25460136],[90276.0,0.23261941],[90275.0,0.01107726]],[[90280.0,0.0004],[90281.0,0.01163],[90286.0,0.01107591],[90287.0,0.02270579],[90288.0,0.03484434]]]
["bitfinex","BTCUSD",1765247101553,[[90253.0,0.00516342],[90243.0,0.01108119],[90242.0,0.02856131],[90241.0,0.54462693],[90240.0,0.47879255]],[[90254.0,0.27393969],[90256.0,0.23267325],[90257.0,0.01107947],[90258.0,0.02277935],[90261.0,0.2215807]]]
["bitfinex","BTCUSD",1765247149773,[[90221.0,0.10669677],[90220.0,0.22168033],[90219.0,0.23276692],[90218.0,0.23276733],[90216.0,0.24367607]],[[90222.0,0.01162],[90227.0,0.01108315],[90229.0,0.25775837],[90231.0,0.24435774],[90232.0,0.03494254]]]
["bitfinex","BTCUSD",1765247199193,[[90247.0,0.002],[90246.0,0.22161451],[90245.0,0.01143597],[90244.0,0.01108106],[90243.0,0.232703]],[[90248.0,0.01815287],[90253.0,0.03628],[90255.0,0.01175],[90257.0,0.03877815]]]
["bitfinex","BTCUSD",1765247217892,[[90279.0,1.88745237],[90278.0,0.00443459],[90277.0,0.23261528],[90275.0,0.22154527],[90274.0,0.23262511]],[[90280.0,0.00222277],[90290.0,0.0004],[90291.0,9e-05],[90294.0,0.01221],[90298.0,0.03459444]]]
["bitfinex","BTCUSD",1765247296200,[[90326.0,0.001],[90317.0,0.33407211],[90316.0,0.22144288],[90314.0,0.01107248],[90312.0,0.22145252]],[[90327.0,0.26165773],[90329.0,0.23248557],[90330.0,0.01118671],[90331.0,0.01107039],[90332.0,0.23247582]]]
["bitfinex","BTCUSD",1765247348663,[[90343.0,2.51948567],[90342.0,0.22138097],[90341.0,0.31136558],[90340.0,0.22138536],[90339.0,0.08329927]],[[90344.0,0.00223846],[90370.0,0.0004],[90375.0,0.01186],[90380.0,0.0004],[90381.0,0.02445]]]
["bitfinex","BTCUSD",1765247390090,[[90398.0,0.005],[90394.0,0.01106268],[90393.0,0.0110628],[90392.0,0.3040934],[90391.0,0.22125856]],[[90399.0,0.05216],[90400.0,0.22174812],[90401.0,0.23230047],[90402.0,0.0110617],[90403.0,0.23229504]]]
["bitfinex","BTCUSD",1765247417124,[[90355.0,0.22134912],[90353.0,0.2324195],[90350.0,0.01106806],[90349.0,0.00111607],[90347.0,0.01106843]],[[90356.0,0.01191],[90358.0,0.02766772],[90359.0,0.02386],[90360.0,0.01191],[90365.0,0.01106623]]]
["bitfinex","BTCUSD",1765247489631,[[90319.0,0.50301487],[90318.0,0.23251151],[90317.0,0.01107211],[90316.0,0.24999693],[90315.0,0.00296907]],[[90320.0,0.0113926],[90327.0,0.02254],[90328.0,0.01129],[90334.0,0.02664823],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765247535926,[[90380.0,0.22128789],[90379.0,0.01106451],[90378.0,0.22129048],[90376.0,0.01106488],[90373.0,0.25435619]],[[90381.0,0.01531],[90382.0,0.0122],[90388.0,0.03483341],[90389.0,0.2334667],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1765247579298,[[90347.0,0.01111607],[90344.0,0.04074724],[90343.0,0.09390569],[90341.0,0.01106917],[90331.0,0.02214]],[[90348.0,0.27285627],[90350.0,0.23243011],[90351.0,0.01106794],[90352.0,0.02244782],[90356.0,0.22134858]]]
["bitfinex","BTCUSD",1765247596518,[[90291.0,1.04592387],[90289.0,0.000294],[90288.0,0.10482268],[90284.0,0.03954106],[90283.0,0.01107628]],[[90292.0,0.23257882],[90294.0,0.22150019],[90295.0,0.01107481],[90296.0,0.01174],[90297.0,0.22149178]]]
["bitfinex","BTCUSD",1765247663393,[[90250.0,0.00330276],[90240.0,0.02198591],[90237.0,0.323],[90236.0,0.08283677],[90235.0,0.02856217]],[[90251.0,0.27266419],[90253.0,0.23268139],[90256.0,0.2326715],[90257.0,0.23342946],[90259.0,0.03307922]]]
["bitfinex","BTCUSD",1765247715933,[[90286.0,0.21177764],[90285.0,0.22151849],[90284.0,0.23259722],[90283.0,0.02855628],[90282.0,0.0110764]],[[90287.0,0.0283962],[90290.0,0.01107542],[90291.0,0.0354453],[90292.0,0.01107517],[90293.0,0.2325782]]]
["bitfinex","BTCUSD",1765247773546,[[90286.0,1.214448],[90285.0,0.2451175],[90284.0,0.23259768],[90282.0,0.09391317],[90280.0,0.05078672]],[[90287.0,0.0003862],[90291.0,0.0110753],[90293.0,0.24382701],[90295.0,0.04786481],[90298.0,0.22148904]]]
["bitfinex","BTCUSD",1765247809146,[[90286.0,0.54281377],[90285.0,0.22151872],[90284.0,0.23259768],[90282.0,0.19301142],[90275.0,0.02797562]],[[90287.0,0.0003862],[90312.0,0.01156],[90315.0,0.02376],[90323.0,0.22143015],[90340.0,0.46643683]]]
["bitfinex","BTCUSD",1765247874491,[[90324.0,0.70601472],[90323.0,0.14223373],[90322.0,0.23249963],[90320.0,0.25449222],[90317.0,0.01107211]],[[90325.0,0.00552351],[90330.0,0.01107051],[90331.0,0.03402039],[90332.0,0.23247603],[90333.0,0.01107015]]]
["bitfinex","BTCUSD",1765247917254,[[90252.0,0.0033862],[90251.0,0.22160327],[90250.0,0.08303677],[90249.0,0.01108045],[90248.0,0.0113194]],[[90253.0,0.05193],[90255.0,0.01107971],[90256.0,0.01107959],[90257.0,0.23267119],[90258.0,0.2444767]]]
["bitfinex","BTCUSD",1765247967854,[[90283.0,0.237572],[90282.0,0.23260276],[90281.0,0.22152854],[90280.0,0.06120075],[90279.0,0.01107677]],[[90284.0,0.04601],[90285.0,0.00010692],[90286.0,0.01161],[90288.0,0.01107566],[90290.0,0.02268542]]]
["bitfinex","BTCUSD",1765248005163,[[90253.0,0.33845435],[90251.0,0.23268404],[90250.0,0.13369785],[90249.0,0.2326891],[90248.0,0.00023883]],[[90254.0,0.01525],[90255.0,0.01138],[90259.0,0.01107922],[90266.0,0.2215681],[90291.0,0.323]]]
["bitfinex","BTCUSD",1765248062037,[[90295.0,0.466262],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.0110753],[90290.0,0.01107542]],[[90296.0,0.05238],[90298.0,0.01107444],[90301.0,0.23255625],[90303.0,0.01107382],[90348.0,0.14535976]]]
["bitfinex","BTCUSD",1765248120733,[[90281.0,1.25815064],[90280.0,0.18164505],[90279.0,0.23261012],[90276.0,0.09319999],[90270.0,0.15265325]],[[90282.0,0.00010692],[90318.0,0.01216],[90321.0,0.02469],[90323.0,0.02767844],[90324.0,0.01216]]]
["bitfinex","BTCUSD",1765248164251,[[90280.0,0.08583677],[90275.0,0.323],[90274.0,0.03306329],[90271.0,0.01107775],[90270.0,0.72121004]],[[90281.0,0.03858],[90282.0,0.22353791],[90283.0,0.01107628],[90284.0,0.23260171],[90285.0,0.23259776]]]
["bitfinex","BTCUSD",1765248199950,[[90257.0,1.08825113],[90255.0,0.01107971],[90253.0,0.22159928],[90252.0,0.26399106],[90251.0,0.11014176]],[[90258.0,0.001],[90294.0,0.01167],[90299.0,0.02333],[90301.0,0.01107407],[90302.0,0.22148047]]]
["bitfinex","BTCUSD",1765248270157,[[90285.0,0.23029977],[90283.0,0.2545858],[90281.0,0.01107652],[90280.0,0.01107665],[90269.0,0.0594331]],[[90286.0,0.05483078],[90288.0,0.23312378],[90289.0,0.01107554],[90290.0,0.23258399],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1765248338932,[[90300.0,0.20149677],[90299.0,0.22148423],[90298.0,0.23256135],[90297.0,0.01107456],[90296.0,0.2325662]],[[90301.0,0.00544743],[90305.0,0.01191],[90310.0,0.01191],[90312.0,0.02298272],[90314.0,0.01107248]]]
["bitfinex","BTCUSD",1765248396160,[[90311.0,0.3480091],[90309.0,0.2325329],[90308.0,0.33407321],[90307.0,0.01107333],[90305.0,0.01107358]],[[90312.0,0.05233],[90316.0,0.01107223],[90317.0,0.23251582],[90328.0,0.27253537],[90359.0,0.02985902]]]
["bitfinex","BTCUSD",1765248460966,[[90281.0,0.16156552],[90280.0,0.23260949],[90279.0,0.01107677],[90278.0,0.23261237],[90276.0,0.03326158]],[[90282.0,0.03988],[90284.0,0.01137],[90289.0,0.23258648],[90301.0,0.22148186],[90351.0,0.1800191]]]
["bitfinex","BTCUSD",1765248528501,[[90308.0,2.34489509],[90306.0,0.05067317],[90305.0,0.22147112],[90304.0,0.223087],[90303.0,0.03305973]],[[90309.0,0.00034562],[90311.0,0.0121],[90314.0,0.02395],[90315.0,0.01169],[90318.0,0.01169]]]
["bitfinex","BTCUSD",1765248594518,[[90330.0,0.449063],[90328.0,0.01107076],[90327.0,0.23248757],[90326.0,0.011071],[90325.0,0.22142159]],[[90331.0,0.0515],[90333.0,0.01107015],[90334.0,0.23247287],[90335.0,0.22139812],[90336.0,0.02301978]]]
["bitfinex","BTCUSD",1765248640239,[[90250.0,0.20894178],[90249.0,0.22160757],[90248.0,0.01108057],[90247.0,0.0110807],[90246.0,0.22161536]],[[90251.0,0.002],[90264.0,0.01177],[90268.0,0.22156414],[90270.0,0.01107787],[90271.0,0.22155753]]]
["bitfinex","BTCUSD",1765248682210,[[90271.0,1.56487091],[90270.0,0.22155754],[90269.0,0.011078],[90268.0,0.22156207],[90266.0,0.01107836]],[[90272.0,0.01177],[90276.0,0.02398],[90278.0,0.01177],[90281.0,0.01159],[90290.0,0.22151089]]]
["bitfinex","BTCUSD",1765248736857,[[90277.0,0.22164739],[90275.0,0.23262192],[90274.0,0.01107738],[90273.0,0.0110775],[90272.0,0.08283677]],[[90278.0,0.05566],[90279.0,0.01161],[90281.0,0.01748],[90285.0,0.23318317],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765248795627,[[90287.0,0.08283677],[90281.0,0.01107652],[90280.0,0.02198591],[90279.0,0.323],[90278.0,0.5175177]],[[90288.0,0.27822337],[90290.0,0.23258584],[90291.0,0.23258138],[90292.0,0.01107517],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1765248850793,[[90220.0,0.42676352],[90219.0,0.10482268],[90218.0,0.23276731],[90217.0,0.01108438],[90216.0,0.0110845]],[[90221.0,0.001],[90231.0,0.01133],[90232.0,0.02311],[90234.0,0.01133],[90237.0,0.01108192]]]
["bitfinex","BTCUSD",1765248899590,[[90170.0,0.00058759],[90160.0,0.01129139],[90158.0,0.01109163],[90156.0,0.2218366],[90153.0,0.323]],[[90171.0,0.30139898],[90173.0,0.01108979],[90174.0,0.0114],[90175.0,0.22179309],[90176.0,0.01108942]]]
["bitfinex","BTCUSD",1765248970929,[[90192.0,0.00031624],[90185.0,0.09392508],[90184.0,0.47834676],[90183.0,0.26158007],[90181.0,0.22177392]],[[90193.0,0.05077],[90194.0,0.22174424],[90195.0,0.02304708],[90196.0,0.01108696],[90197.0,0.22173728]]]
["bitfinex","BTCUSD",1765249012005,[[90170.0,0.00124518],[90160.0,0.0002],[90150.0,0.0002],[90147.0,0.01109299],[90146.0,0.23295496]],[[90171.0,0.39630647],[90172.0,0.01748],[90173.0,0.01108979],[90174.0,0.02241967],[90175.0,0.22179119]]]
["bitfinex","BTCUSD",1765249056456,[[90150.0,0.00061524],[90140.0,0.46790487],[90134.0,0.01109459],[90132.0,0.01109483],[90131.0,0.22189685]],[[90151.0,0.30284081],[90153.0,0.23293945],[90154.0,0.22184318],[90155.0,0.022],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1765249123375,[[90178.0,0.002],[90174.0,0.323],[90164.0,0.04311486],[90159.0,0.05979729],[90158.0,0.22183195]],[[90179.0,0.05282],[90180.0,0.2217804],[90181.0,0.01108881],[90182.0,0.23286474],[90183.0,0.22177128]]]
["bitfinex","BTCUSD",1765249183829,[[90130.0,0.00149913],[90120.0,0.46794548],[90117.0,0.01109668],[90116.0,0.23303054],[90110.0,0.22215061]],[[90131.0,0.30501374],[90133.0,0.01109471],[90135.0,0.24578932],[90136.0,0.23298589],[90138.0,0.022]]]
["bitfinex","BTCUSD",1765249212178,[[90132.0,0.0062393],[90130.0,0.00181287],[90124.0,0.40583677],[90123.0,0.46823673],[90120.0,0.46843673]],[[90133.0,0.05242471],[90134.0,0.23298825],[90135.0,0.2218913],[90136.0,0.02199434],[90137.0,0.01752]]]
["bitfinex","BTCUSD",1765249264679,[[90100.0,0.0002],[90081.0,0.01066],[90080.0,0.47967941],[90079.0,0.01110136],[90077.0,0.00139184]],[[90101.0,0.27156311],[90103.0,0.0110984],[90105.0,0.22196513],[90106.0,0.01109804],[90109.0,0.03499027]]]
["bitfinex","BTCUSD",1765249300465,[[90149.0,0.44872096],[90148.0,0.22185692],[90147.0,0.01109299],[90146.0,0.22186166],[90145.0,0.03307914]],[[90150.0,0.003],[90162.0,0.01109114],[90164.0,0.23290893],[90166.0,0.2393353],[90170.0,0.0125]]]
["bitfinex","BTCUSD",1765249325406,[[90167.0,0.23947064],[90165.0,0.23290393],[90164.0,0.0110909],[90163.0,0.08283677],[90162.0,0.04155705]],[[90168.0,0.004],[90173.0,0.01752],[90174.0,0.23288533],[90175.0,0.2447406],[90237.0,0.16708522]]]
["bitfinex","BTCUSD",1765249407452,[[90144.0,0.01272908],[90143.0,0.24786761],[90142.0,0.0110936],[90141.0,0.23296771],[90140.0,0.23296918]],[[90145.0,0.002],[90149.0,0.01109274],[90150.0,0.01109262],[90151.0,0.23294435],[90152.0,0.02861237]]]
["bitfinex","BTCUSD",1765249450422,[[90131.0,0.007],[90128.0,0.03331943],[90127.0,0.01270832],[90126.0,0.23300489],[90124.0,0.01145147]],[[90132.0,0.03892],[90133.0,0.23399123],[90134.0,0.23298643],[90135.0,0.01109446],[90136.0,0.01109434]]]
["bitfinex","BTCUSD",1765249500961,[[90167.0,0.93735539],[90166.0,0.30464908],[90165.0,0.09930049],[90164.0,0.2329089],[90163.0,0.01109102]],[[90168.0,0.00238781],[90194.0,0.01245],[90196.0,0.01108696],[90197.0,0.01108684],[90198.0,0.02394]]]
["bitfinex","BTCUSD",1765249517666,[[90167.0,0.62005287],[90166.0,0.3266334],[90165.0,0.2812477],[90163.0,0.01109102],[90160.0,0.28161424]],[[90168.0,0.01138781],[90179.0,0.01108905],[90180.0,0.2442477],[90182.0,0.23286255],[90183.0,0.01108856]]]
["bitfinex","BTCUSD",1765249600435,[[90125.0,0.00038781],[90124.0,0.00023932],[90117.0,0.0119],[90116.0,0.48959867],[90113.0,0.23303974]],[[90126.0,0.22191154],[90128.0,0.01109533],[90131.0,0.23299426],[90132.0,0.23003047],[90134.0,0.23299548]]]
["bitfinex","BTCUSD",1765249648557,[[90106.0,0.07365867],[90104.0,0.01109828],[90103.0,0.23306612],[90102.0,0.01109853],[90101.0,0.22197119]],[[90107.0,0.011],[90109.0,0.23305143],[90112.0,0.0110973],[90115.0,0.22193969],[90121.0,0.03108]]]
["bitfinex","BTCUSD",1765249697921,[[90087.0,0.04305287],[90085.0,0.01805],[90084.0,0.02333718],[90083.0,0.03309687],[90082.0,0.2452408]],[[90088.0,0.006],[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.23309614],[90103.0,0.22196906]]]
["bitfinex","BTCUSD",1765249734888,[[90070.0,0.010709],[90054.0,0.01498],[90050.0,0.49254585],[90049.0,0.01498],[90046.0,9e-05]],[[90071.0,0.24172318],[90073.0,0.23314617],[90075.0,0.022],[90076.0,0.01110173],[90077.0,0.02384746]]]
["bitfinex","BTCUSD",1765249808311,[[90069.0,0.01945],[90067.0,0.00161287],[90065.0,0.01302],[90062.0,0.05445005],[90061.0,0.01110358]],[[90070.0,0.24115198],[90071.0,0.02877848],[90073.0,0.23314478],[90074.0,0.23314449],[90085.0,0.04145]]]
["bitfinex","BTCUSD",1765249862590,[[90067.0,0.002],[90062.0,0.02991005],[90061.0,0.01110358],[90060.0,0.0356837],[90059.0,0.24458987]],[[90068.0,0.23005444],[90070.0,0.23315295],[90072.0,0.23314888],[90073.0,0.0111021],[90076.0,0.23313774]]]
["bitfinex","BTCUSD",1765249930605,[[90062.0,0.00123957],[90060.0,0.0002],[90050.0,0.0002],[90046.0,9e-05],[90041.0,0.01665048]],[[90063.0,0.38018304],[90064.0,0.2220643],[90065.0,0.01110309],[90066.0,0.05355272],[90067.0,0.22205691]]]
["bitfinex","BTCUSD",1765249967026,[[90070.0,0.04797287],[90068.0,0.01110272],[90067.0,0.2331575],[90066.0,0.01110296],[90064.0,0.23316622]],[[90071.0,0.00211613],[90073.0,0.23314615],[90074.0,0.23314248],[90075.0,0.01110185],[90080.0,0.01752]]]
["bitfinex","BTCUSD",1765250067390,[[90062.0,0.04358244],[90060.0,0.0002],[90056.0,0.0123],[90053.0,0.93813196],[90052.0,0.01110469]],[[90063.0,0.22406677],[90065.0,0.2331659],[90066.0,0.01110296],[90067.0,0.22205822],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1765250160726,[[90062.0,1.40032216],[90061.0,0.01201],[90060.0,0.0113037],[90059.0,0.23408654],[90058.0,0.01110395]],[[90063.0,0.003],[90071.0,0.00028787],[90073.0,0.0111021],[90078.0,0.01110148],[90080.0,0.01752]]]
["bitfinex","BTCUSD",1765250233366,[[90063.0,1.62745264],[90062.0,0.00015357],[90061.0,0.24555509],[90060.0,0.0113037],[90059.0,0.2331782]],[[90064.0,0.002],[90071.0,0.00028787],[90077.0,0.01110161],[90078.0,0.2331313]]]
["bitfinex","BTCUSD",1765250281090,[[90097.0,0.001],[90092.0,0.02357],[90091.0,0.01242],[90088.0,0.46908244],[90084.0,0.00139353]],[[90098.0,0.23807953],[90099.0,0.22197833],[90100.0,0.01765048],[90101.0,0.01109865],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1765250357634,[[90000.0,28.09167514],[89994.0,0.02891],[89992.0,0.01498],[89991.0,0.6708698],[89949.0,0.22234634]],[[90001.0,0.22821975],[90003.0,0.23332731],[90005.0,0.22221093],[90006.0,0.01111037],[90013.0,0.33328637]]]
["bitfinex","BTCUSD",1765250401090,[[90000.0,6.28549983],[89970.0,0.0002],[89915.0,0.04997],[89911.0,0.0111221],[89910.0,0.01132223]],[[90001.0,1.16019881],[90003.0,0.23332731],[90004.0,0.01665048],[90005.0,0.22221093],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765250442845,[[89925.0,9e-05],[89910.0,0.0002],[89905.0,0.00767397],[89900.0,0.53424284],[89896.0,0.04504]],[[89926.0,0.02767818],[89932.0,0.01111951],[89933.0,0.03995437],[89934.0,0.01111926],[89939.0,0.323]]]
["bitfinex","BTCUSD",1765250464674,[[89883.0,0.04559],[89880.0,0.53448308],[89876.0,0.01112644],[89874.0,0.01112668],[89873.0,0.31955622]],[[89911.0,0.06775605],[89912.0,0.323],[89913.0,0.05932305],[89917.0,0.01112136],[89918.0,0.03483393]]]
["bitfinex","BTCUSD",1765250511005,[[89905.0,0.22913543],[89904.0,0.22245837],[89903.0,0.01112309],[89902.0,0.23358698],[89901.0,0.01112334]],[[89906.0,0.00338685],[89911.0,0.01768],[89918.0,0.00049746],[89932.0,0.0102817],[89933.0,0.02779847]]]
["bitfinex","BTCUSD",1765250556074,[[89905.0,2.68780939],[89904.0,0.27217743],[89903.0,0.01112309],[89902.0,0.15672322],[89901.0,0.23358927]],[[89906.0,24.97817726],[89918.0,0.00049746],[89931.0,0.01764],[89954.0,0.323],[89955.0,0.02959724]]]
["bitfinex","BTCUSD",1765250604066,[[89905.0,2.97762647],[89903.0,0.28158445],[89901.0,0.23358818],[89900.0,0.01312345]],[[89906.0,17.42205666],[89918.0,0.00049746],[89953.0,0.01764]]]
["bitfinex","BTCUSD",1765250657891,[[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.25539622],[89973.0,0.01111444],[89972.0,0.01111456]],[[89977.0,0.00176986],[89979.0,0.00161287],[89981.0,0.04797],[89985.0,0.0176],[89988.0,0.09267]]]
["bitfinex","BTCUSD",1765250699180,[[90099.0,2.62949703],[90098.0,0.06252299],[90097.0,0.23308028],[90089.0,2.70258782],[90088.0,0.07951927]],[[90100.0,0.0004],[90116.0,0.00300585],[90129.0,0.04777],[90136.0,0.09007]]]
["bitfinex","BTCUSD",1765250753479,[[90115.0,0.98324613],[90113.0,0.23303896],[90112.0,0.22194544],[90110.0,0.01309752],[90109.0,0.07951927]],[[90116.0,0.0116818],[90135.0,0.14269],[90143.0,0.0499],[90144.0,0.0499],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1765250805558,[[90115.0,0.00361257],[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.22196594],[90102.0,0.23306857]],[[90116.0,0.20031287],[90119.0,0.01756],[90125.0,0.46857852],[90127.0,0.06912601],[90129.0,0.0582252]]]
["bitfinex","BTCUSD",1765250847402,[[90088.0,0.00092437],[90072.0,0.0277527],[90071.0,0.01110235],[90070.0,0.70191776],[90068.0,0.02866272]],[[90089.0,0.52685601],[90091.0,0.01109988],[90093.0,0.23309262],[90094.0,0.01756],[90095.0,0.23308957]]]
["bitfinex","BTCUSD",1765250897677,[[90088.0,0.00092437],[90067.0,0.01110284],[90066.0,0.22205739],[90064.0,0.02775369],[90063.0,0.22206647]],[[90089.0,0.23518634],[90090.0,0.26957258],[90091.0,0.23309844],[90093.0,0.02865964],[90094.0,0.01109951]]]
["bitfinex","BTCUSD",1765250949425,[[90053.0,2.88669336],[90052.0,0.01665048],[90051.0,0.31651105],[90049.0,0.28164351],[90048.0,0.02866518]],[[90054.0,0.00249669],[90089.0,0.04753],[90093.0,0.0277491],[90094.0,0.14249],[90100.0,0.01756]]]
["bitfinex","BTCUSD",1765251016072,[[90088.0,1.7410546],[90087.0,0.23956526],[90086.0,0.23310839],[90084.0,0.24445685],[90080.0,0.11256805]],[[90089.0,0.00204781],[90118.0,0.04533],[90120.0,0.04533],[90125.0,0.09697],[90126.0,0.04533]]]
["bitfinex","BTCUSD",1765251067333,[[90105.0,0.002],[90100.0,0.02774925],[90099.0,0.04442525],[90098.0,0.01109902],[90097.0,0.54498069]],[[90106.0,0.16578875],[90107.0,0.26785867],[90108.0,0.01109779],[90109.0,0.2330534],[90110.0,0.23304971]]]
["bitfinex","BTCUSD",1765251121895,[[90149.0,1.00385991],[90148.0,0.01109053],[90147.0,0.23295099],[90146.0,0.01752],[90145.0,0.00999818]],[[90150.0,0.00598524],[90152.0,0.04697],[90154.0,0.01109213],[90155.0,0.2218409],[90157.0,0.01109176]]]
["bitfinex","BTCUSD",1765251160605,[[90209.0,0.22170736],[90207.0,0.01108561],[90204.0,0.01108598],[90202.0,0.06252299]],[[90243.0,0.02770297],[90249.0,0.13898],[90250.0,0.0004],[90253.0,0.01107996],[90256.0,0.23267323]]]
["bitfinex","BTCUSD",1765251206787,[[90237.0,1.90629599],[90236.0,0.23272204],[90234.0,0.2327277],[90233.0,0.23916568],[90232.0,0.05086274]],[[90238.0,0.00332991],[90250.0,0.0004],[90258.0,0.02769837],[90260.0,0.09756],[90261.0,0.04863]]]
["bitfinex","BTCUSD",1765251248616,[[90296.0,0.23256692],[90295.0,0.23256672],[90294.0,0.22149191],[90292.0,0.01107517],[90289.0,0.01107554]],[[90297.0,0.06447],[90299.0,0.13839213],[90300.0,0.0004],[90303.0,0.04692],[90304.0,0.01796068]]]
["bitfinex","BTCUSD",1765251300932,[[90281.0,0.004845],[90280.0,0.22153269],[90279.0,0.01107677],[90278.0,0.01107689],[90277.0,0.01107701]],[[90282.0,0.06251],[90286.0,0.01675068],[90287.0,0.01752],[90288.0,1e-08],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1765251337788,[[90287.0,0.76775769],[90286.0,0.05962591],[90285.0,0.01107603],[90284.0,0.00443397],[90283.0,0.22152427]],[[90288.0,0.00400001],[90295.0,0.04791],[90301.0,0.095],[90303.0,0.04791],[90305.0,0.01675068]]]
["bitfinex","BTCUSD",1765251386530,[[90298.0,0.72576981],[90296.0,0.01107468],[90295.0,0.22149598],[90294.0,0.22149865],[90293.0,0.02772553]],[[90299.0,0.00344415],[90300.0,0.0004],[90305.0,0.04995],[90310.0,0.01715068]]]
["bitfinex","BTCUSD",1765251445443,[[90292.0,0.00211603],[90281.0,0.000845],[90275.0,0.01107726],[90273.0,0.0110775],[90272.0,0.323]],[[90293.0,0.22540601],[90294.0,0.26679963],[90295.0,0.01107481],[90296.0,0.23280729],[90297.0,0.01107456]]]
["bitfinex","BTCUSD",1765251508554,[[90349.0,0.91263786],[90348.0,0.24336227],[90347.0,0.23243531],[90345.0,0.22137119],[90344.0,0.0110688]],[[90350.0,0.00369804],[90366.0,0.04821],[90371.0,0.01675068],[90372.0,0.10572537],[90373.0,0.01106525]]]
["bitfinex","BTCUSD",1765251535472,[[90439.0,0.002],[90437.0,0.01105742],[90436.0,0.23220839],[90434.0,0.33405778],[90433.0,0.22115589]],[[90440.0,0.15962],[90442.0,0.01675068],[90443.0,0.04685],[90445.0,0.0176],[90447.0,0.01105619]]]
["bitfinex","BTCUSD",1765251578840,[[90424.0,0.05366728],[90423.0,0.55523973],[90420.0,0.00099999],[90418.0,0.07595037],[90417.0,0.22119492]],[[90425.0,0.17404],[90430.0,0.01105827],[90431.0,0.22116553],[90432.0,0.01144544],[90480.0,0.398]]]
["bitfinex","BTCUSD",1765251621680,[[90399.0,0.54585425],[90397.0,0.23230859],[90396.0,0.0442825],[90395.0,0.01106255],[90394.0,0.01106268]],[[90400.0,0.08987411],[90401.0,0.01752],[90403.0,0.021996],[90405.0,0.01106133],[90408.0,0.26955263]]]
["bitfinex","BTCUSD",1765251684121,[[90449.0,0.61492353],[90448.0,0.26058621],[90447.0,0.23217829],[90446.0,0.27791615],[90444.0,0.10407656]],[[90450.0,0.00069755],[90460.0,0.0567346],[90461.0,0.22109179],[90462.0,0.01675068],[90463.0,0.10628424]]]
["bitfinex","BTCUSD",1765251712073,[[90430.0,0.00011594],[90423.0,0.33405913],[90422.0,0.23224292],[90420.0,0.60631278],[90406.0,0.05679]],[[90431.0,0.11122],[90432.0,0.23868119],[90433.0,0.01105791],[90434.0,0.25421172],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1765251759453,[[90430.0,0.328],[90429.0,0.22116775],[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.22117232]],[[90431.0,0.14325583],[90432.0,0.01752],[90435.0,0.01105766],[90436.0,0.01105754],[90460.0,0.3720739]]]
["bitfinex","BTCUSD",1765251816783,[[90430.0,0.57375854],[90429.0,0.22116713],[90428.0,0.01105852],[90427.0,0.31522939],[90426.0,0.01105876]],[[90431.0,0.00011583],[90440.0,0.09057],[90442.0,0.03366],[90443.0,0.01105668],[90444.0,0.04471656]]]
["bitfinex","BTCUSD",1765251879046,[[90414.0,0.003],[90400.0,0.00099999],[90395.0,0.01106255],[90394.0,0.23231602],[90390.0,0.37329416]],[[90415.0,0.15963569],[90416.0,0.26366151],[90417.0,0.01105986],[90418.0,0.25614704],[90419.0,0.23867485]]]
["bitfinex","BTCUSD",1765251905167,[[90417.0,0.001],[90416.0,0.22119816],[90415.0,0.01106011],[90414.0,0.22120443],[90413.0,0.01106035]],[[90418.0,0.16207],[90420.0,0.0110595],[90421.0,0.01105937],[90422.0,0.01748],[90423.0,0.23224385]]]
["bitfinex","BTCUSD",1765251956058,[[90430.0,0.97215489],[90429.0,0.22116793],[90428.0,0.01105852],[90427.0,0.27378956],[90426.0,0.25422841]],[[90431.0,0.00211583],[90444.0,0.2692579],[90448.0,0.23241805],[90455.0,0.23858476],[90465.0,0.33162212]]]
["bitfinex","BTCUSD",1765251995974,[[90363.0,0.218729],[90362.0,0.02081],[90360.0,0.33506683],[90359.0,0.53162825],[90358.0,0.01106708]],[[90365.0,0.01106623],[90366.0,0.22132251],[90368.0,0.23238314],[90369.0,0.04678],[90370.0,0.06976]]]
["bitfinex","BTCUSD",1765252068667,[[90370.0,0.002],[90368.0,0.01106586],[90366.0,0.22132137],[90365.0,0.01106623],[90352.0,0.01106598]],[[90371.0,0.32979392],[90372.0,0.021996],[90373.0,0.23237237],[90376.0,0.04436488],[90395.0,0.01106598]]]
["bitfinex","BTCUSD",1765252094701,[[90370.0,0.56778525],[90369.0,0.01658567],[90368.0,0.23238121],[90367.0,0.02852],[90366.0,0.26081895]],[[90371.0,0.00206399],[90378.0,0.06229],[90382.0,0.03097],[90383.0,0.02085],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765252151912,[[90370.0,0.59879455],[90369.0,0.24659483],[90368.0,0.0702977],[90367.0,0.23238541],[90366.0,0.02528]],[[90371.0,6.399e-05],[90382.0,0.03162],[90384.0,0.092],[90389.0,0.26330136],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1765252207592,[[90409.0,1.67606778],[90408.0,0.01658567],[90407.0,0.26513674],[90405.0,0.22122499],[90403.0,0.0275]],[[90410.0,0.00010899],[90425.0,0.01105888],[90433.0,0.22116035],[90438.0,0.08649],[90440.0,0.02858]]]
["bitfinex","BTCUSD",1765252286101,[[90435.0,0.22415331],[90433.0,0.23221426],[90432.0,0.01105803],[90431.0,0.03772815],[90430.0,0.01305825]],[[90436.0,0.02832],[90440.0,0.02832],[90441.0,0.01105693],[90442.0,0.0110568],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1765252306963,[[90445.0,0.2321853],[90444.0,0.01105656],[90443.0,0.54413372],[90442.0,0.0110568],[90440.0,0.01858565]],[[90448.0,0.00123804],[90449.0,0.0076],[90450.0,0.01145583],[90451.0,0.23217185],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1765252351511,[[90425.0,0.01105888],[90421.0,0.33405937],[90420.0,0.23424721],[90419.0,0.01105962],[90417.0,0.22119537]],[[90428.0,0.01105852],[90430.0,0.2266575],[90431.0,0.03305415],[90433.0,0.24315492],[90437.0,0.00652]]]
["bitfinex","BTCUSD",1765252391578,[[90409.0,0.22121691],[90408.0,0.01267383],[90407.0,0.02864676],[90406.0,0.24570403],[90405.0,0.01106133]],[[90411.0,0.00549],[90419.0,0.01105962],[90422.0,0.2211853],[90423.0,0.02853913],[90425.0,0.01105888]]]
["bitfinex","BTCUSD",1765252470784,[[90409.0,0.23227727],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228534],[90405.0,0.01273827]],[[90412.0,0.021996],[90414.0,0.01106023],[90415.0,0.22120235],[90417.0,0.01105986],[90419.0,0.23225402]]]
["bitfinex","BTCUSD",1765252488183,[[90405.0,0.00107632],[90394.0,0.323],[90390.0,0.00099999],[90383.0,0.01106402],[90382.0,0.06621]],[[90406.0,0.11671655],[90407.0,0.22122213],[90408.0,0.01106096],[90409.0,0.23228002],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1765252539598,[[90408.0,0.0009229],[90405.0,6.407e-05],[90400.0,0.00099999],[90395.0,0.01106255],[90393.0,0.23231819]],[[90409.0,0.24321291],[90411.0,0.23227495],[90412.0,0.23227196],[90413.0,0.01106035],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1765252584734,[[90449.0,1.80878157],[90448.0,0.22112152],[90447.0,0.01105619],[90446.0,0.23218273],[90437.0,0.17659083]],[[90450.0,0.0004],[90486.0,0.01105143],[90489.0,0.23207479],[90494.0,0.22101109],[90499.0,0.22099701]]]
["bitfinex","BTCUSD",1765252616469,[[90469.0,1.24914419],[90468.0,0.18333567],[90467.0,0.23212696],[90466.0,0.22107745],[90462.0,0.2422352]],[[90470.0,0.0015159],[90491.0,0.01105082],[90493.0,0.01105057],[90494.0,0.01105045],[90495.0,0.23205715]]]
["bitfinex","BTCUSD",1765252669238,[[90469.0,0.87035242],[90467.0,0.37772791],[90466.0,0.01105387],[90465.0,0.02029],[90461.0,0.32743989]],[[90470.0,0.0045159],[90496.0,0.01105021],[90498.0,0.01675068],[90500.0,10.2213951],[90507.0,0.22097744]]]
["bitfinex","BTCUSD",1765252715817,[[90499.0,0.66352064],[90498.0,0.01901],[90497.0,0.2320499],[90496.0,0.22100393],[90494.0,0.02849045]],[[90500.0,9.98813846],[90509.0,0.01104862],[90510.0,0.0004],[90511.0,0.01104838],[90512.0,0.22096584]]]
["bitfinex","BTCUSD",1765252754472,[[90487.0,0.22102622],[90486.0,0.01105143],[90485.0,0.23208147],[90482.0,0.01105192],[90481.0,0.58828315]],[[90489.0,0.01675068],[90490.0,0.03304694],[90491.0,0.01105082],[90493.0,0.01105057],[90497.0,0.22100246]]]
["bitfinex","BTCUSD",1765252802757,[[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.23208088],[90483.0,0.22103552],[90467.0,0.01744]],[[90493.0,0.004],[90494.0,0.01105045],[90495.0,0.03304633],[90496.0,0.22100488],[90500.0,9.98775227]]]
["bitfinex","BTCUSD",1765252844138,[[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.23210467],[90475.0,0.01105277],[90471.0,0.22106513]],[[90481.0,0.01105204],[90482.0,0.0123761],[90483.0,0.22103834],[90484.0,0.23208536],[90487.0,0.01744]]]
["bitfinex","BTCUSD",1765252881912,[[90471.0,0.00038615],[90470.0,0.00099999],[90463.0,0.00161287],[90461.0,0.323],[90460.0,0.29871609]],[[90472.0,0.0153342],[90473.0,0.22106042],[90474.0,0.01105289],[90475.0,0.22105798],[90476.0,0.02196011]]]
["bitfinex","BTCUSD",1765252923964,[[90471.0,0.01105326],[90469.0,0.23212371],[90468.0,0.01105363],[90467.0,0.01105375],[90464.0,0.22108193]],[[90474.0,0.01105289],[90475.0,0.01105277],[90476.0,0.23210816],[90479.0,0.23209836],[90480.0,0.01744]]]
["bitfinex","BTCUSD",1765252969718,[[90481.0,0.01844],[90478.0,0.01105241],[90477.0,0.23210231],[90476.0,0.01105265],[90471.0,0.22106413]],[[90482.0,0.00038615],[90484.0,0.23208568],[90486.0,0.23208067],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765253024600,[[90481.0,0.63127375],[90480.0,0.021996],[90479.0,0.23209594],[90478.0,0.01105241],[90477.0,0.01105253]],[[90482.0,0.00638615],[90499.0,0.01104984],[90501.0,0.22099249],[90505.0,0.22098354],[90545.0,0.09933747]]]
["bitfinex","BTCUSD",1765253079120,[[90480.0,0.002],[90478.0,0.01105167],[90474.0,0.01105289],[90473.0,0.01105302],[90472.0,0.23211356]],[[90482.0,0.22142679],[90483.0,0.01105179],[90484.0,0.25399971],[90485.0,0.23208412],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1765253121964,[[90474.0,0.02871743],[90473.0,0.22105987],[90471.0,0.23211806],[90470.0,0.03502566],[90469.0,0.02467351]],[[90475.0,0.00153553],[90481.0,0.01105204],[90482.0,0.01143807],[90483.0,0.01105179],[90484.0,0.2320875]]]
["bitfinex","BTCUSD",1765253178215,[[90470.0,0.003],[90468.0,0.01105363],[90467.0,0.22107489],[90466.0,0.01105387],[90465.0,0.01105399]],[[90471.0,0.0014166],[90472.0,0.24297559],[90473.0,0.01105302],[90474.0,0.23211323],[90562.0,0.05585028]]]
["bitfinex","BTCUSD",1765253256538,[[90499.0,2.64091362],[90498.0,0.02979567],[90497.0,0.23204986],[90496.0,0.26688626],[90490.0,0.81592162]],[[90500.0,6.92054409],[90510.0,0.0004],[90530.0,0.0004],[90539.0,0.01286],[90540.0,0.0004]]]
["bitfinex","BTCUSD",1765253311402,[[90499.0,2.45046899],[90498.0,0.02979567],[90497.0,0.23204986],[90496.0,0.23421384],[90494.0,0.01105045]],[[90500.0,5.54545123],[90509.0,0.03451],[90510.0,0.0004],[90511.0,0.01914],[90512.0,0.07311]]]
["bitfinex","BTCUSD",1765253381755,[[90499.0,2.49771681],[90498.0,0.02979567],[90497.0,0.23204986],[90496.0,0.23421384],[90495.0,0.1456]],[[90500.0,5.54645123],[90510.0,0.0004],[90514.0,0.09857],[90516.0,0.01104777],[90517.0,0.22095477]]]
["bitfinex","BTCUSD",1765253449398,[[90509.0,3.03982668],[90507.0,0.23202423],[90506.0,0.22097946],[90505.0,0.07868598],[90504.0,0.01104923]],[[90510.0,0.0004],[90550.0,0.01510303],[90557.0,0.04414276],[90560.0,0.23229169],[90595.0,0.02975851]]]
["bitfinex","BTCUSD",1765253521195,[[90529.0,2.96250893],[90528.0,0.01658567],[90527.0,0.23197301],[90526.0,0.22093072],[90525.0,0.02979]],[[90530.0,0.00069715],[90535.0,9e-05],[90540.0,0.0004],[90547.0,0.0464],[90549.0,0.09644374]]]
["bitfinex","BTCUSD",1765253564076,[[90529.0,0.323],[90525.0,0.03317261],[90520.0,0.00099999],[90514.0,0.0393045]],[[90530.0,0.09523937],[90531.0,0.22092086],[90532.0,0.23196425],[90533.0,0.01104569],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1765253618205,[[90520.0,0.467734],[90519.0,0.22094577],[90518.0,0.27736619],[90517.0,0.01104764],[90516.0,0.1417576]],[[90521.0,0.00308528],[90524.0,0.06442982],[90525.0,0.01104667],[90526.0,0.23197992],[90527.0,0.09808642]]]
["bitfinex","BTCUSD",1765253692422,[[90520.0,0.01538819],[90513.0,0.01658567],[90511.0,0.01744],[90510.0,0.00099999],[90505.0,0.01104911]],[[90521.0,0.14336831],[90522.0,0.25908122],[90523.0,0.01104691],[90524.0,0.23198307],[90525.0,0.03814]]]
["bitfinex","BTCUSD",1765253771986,[[90496.0,0.91170597],[90494.0,0.2320582],[90493.0,0.03304657],[90492.0,0.08509],[90490.0,0.25951835]],[[90497.0,0.003],[90503.0,0.01104935],[90504.0,0.01104923],[90505.0,0.23203352],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1765253811803,[[90496.0,0.54519787],[90495.0,0.03941566],[90493.0,0.02602],[90490.0,0.06012086],[90489.0,0.03229]],[[90497.0,0.003],[90498.0,0.22100151],[90499.0,0.26359874],[90500.0,0.01104972],[90503.0,0.10372935]]]
["bitfinex","BTCUSD",1765253866890,[[90517.0,2.72859483],[90515.0,0.01104789],[90514.0,0.24953308],[90513.0,0.09465173],[90512.0,0.2322489]],[[90518.0,8.527e-05],[90527.0,0.00067233],[90532.0,0.01104581],[90533.0,0.01104569],[90587.0,0.323]]]
["bitfinex","BTCUSD",1765253916212,[[90534.0,0.58424746],[90533.0,0.22091165],[90532.0,0.23196032],[90530.0,0.00099999],[90525.0,0.22093206]],[[90535.0,0.00179255],[90540.0,0.01144484],[90541.0,0.01104472],[90544.0,0.05143],[90576.0,0.44162238]]]
["bitfinex","BTCUSD",1765253986546,[[90527.0,2.18138195],[90526.0,0.32289206],[90525.0,0.02763234],[90524.0,0.0218],[90523.0,0.23198311]],[[90528.0,0.00049458],[90535.0,9e-05],[90540.0,0.0004],[90550.0,0.0004],[90552.0,0.22086777]]]
["bitfinex","BTCUSD",1765254018156,[[90525.0,0.323],[90520.0,0.00099999],[90518.0,0.03317473],[90514.0,0.01104801],[90512.0,0.02844825]],[[90526.0,0.298711],[90527.0,0.02232],[90528.0,0.23197242],[90530.0,0.01104606],[90531.0,0.22092116]]]
["bitfinex","BTCUSD",1765254073434,[[90503.0,0.002],[90500.0,8.527e-05],[90496.0,0.01744],[90491.0,0.323],[90490.0,0.06352298]],[[90504.0,0.34654861],[90506.0,0.22098136],[90507.0,0.01104886],[90510.0,0.23201855],[90526.0,0.22093113]]]
["bitfinex","BTCUSD",1765254123784,[[90480.0,6.399e-05],[90471.0,0.37237314],[90470.0,0.2852165],[90468.0,0.23212418],[90467.0,0.23212641]],[[90481.0,0.31612088],[90483.0,0.2320898],[90485.0,0.24139111],[90486.0,0.01105143],[90488.0,0.03296354]]]
["bitfinex","BTCUSD",1765254197348,[[90440.0,0.00029779],[90430.0,0.0002],[90423.0,0.01744],[90422.0,0.01658567],[90421.0,0.05057448]],[[90441.0,0.303171],[90443.0,0.23219043],[90444.0,0.22113375],[90446.0,0.02057632],[90460.0,0.60370892]]]
["bitfinex","BTCUSD",1765254226090,[[90440.0,0.00029779],[90431.0,0.323],[90430.0,0.27151055],[90426.0,0.03951511],[90425.0,0.01744]],[[90441.0,0.28127864],[90442.0,0.02779818],[90443.0,0.23219043],[90444.0,0.22113375],[90447.0,0.2321805]]]
["bitfinex","BTCUSD",1765254283348,[[90400.0,0.00285964],[90390.0,0.0002],[90381.0,0.323],[90380.0,0.27161118],[90378.0,0.00443039]],[[90401.0,0.42226732],[90403.0,0.23229515],[90404.0,0.22122946],[90406.0,0.0154916],[90408.0,0.0175]]]
["bitfinex","BTCUSD",1765254344955,[[90413.0,0.03218567],[90411.0,0.34403],[90410.0,0.09102371],[90409.0,0.01106084],[90408.0,0.22121745]],[[90414.0,0.01106023],[90415.0,0.22120256],[90416.0,0.01105998],[90417.0,0.22119882],[90420.0,0.23720228]]]
["bitfinex","BTCUSD",1765254452378,[[90422.0,0.56620717],[90421.0,0.25337318],[90419.0,0.23225143],[90418.0,0.02577974],[90417.0,0.22119508]],[[90423.0,0.00104263],[90425.0,0.23223888],[90426.0,0.01105876],[90428.0,0.01105852],[90429.0,0.01238654]]]
["bitfinex","BTCUSD",1765254486022,[[90422.0,0.40027504],[90421.0,0.25084113],[90420.0,0.23224843],[90419.0,0.02602962],[90418.0,0.01105974]],[[90423.0,0.00504263],[90428.0,0.01105852],[90429.0,0.00132815],[90430.0,0.01105827],[90431.0,0.22116521]]]
["bitfinex","BTCUSD",1765254567832,[[90428.0,2.73520815],[90427.0,0.22117287],[90426.0,0.23223206],[90425.0,0.01017],[90423.0,0.23224179]],[[90429.0,0.00132815],[90450.0,0.01105583],[90451.0,0.0110557],[90454.0,0.01105534],[90455.0,0.01359]]]
["bitfinex","BTCUSD",1765254618670,[[90428.0,0.01844],[90427.0,0.03320786],[90421.0,0.01658567],[90420.0,0.323],[90419.0,0.27116252]],[[90429.0,0.06366815],[90430.0,0.22116784],[90431.0,0.23222329],[90432.0,0.01105803],[90433.0,0.01105791]]]
["bitfinex","BTCUSD",1765254723901,[[90320.0,0.00079633],[90310.0,0.0002],[90300.0,0.27230554],[90294.0,0.01467],[90290.0,0.0002]],[[90321.0,0.24576671],[90323.0,0.26226469],[90324.0,0.02381132],[90325.0,0.23898462],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765254746131,[[90310.0,0.00049823],[90301.0,0.01574],[90300.0,0.27230554],[90297.0,0.01756],[90296.0,0.04845567]],[[90311.0,0.23479305],[90313.0,0.25641242],[90314.0,0.23144816],[90316.0,0.01107223],[90405.0,0.05514279]]]
["bitfinex","BTCUSD",1765254807627,[[90290.0,1e-08],[90281.0,0.000845],[90280.0,0.0002],[90260.0,0.27214781],[90259.0,0.01438]],[[90291.0,0.70574115],[90293.0,0.26673665],[90294.0,0.22149884],[90296.0,0.01107468],[90300.0,0.49443174]]]
["bitfinex","BTCUSD",1765254855326,[[90223.0,0.00011615],[90220.0,0.0002],[90210.0,0.0002],[90208.0,0.01284],[90204.0,0.02604]],[[90224.0,0.26092318],[90226.0,0.25657551],[90227.0,0.22166346],[90229.0,0.01108291],[90230.0,0.02972273]]]
["bitfinex","BTCUSD",1765254955782,[[90090.0,0.0014963],[90060.0,0.31037087],[90058.0,0.05587807],[90051.0,0.04251732],[90050.0,0.02311494]],[[90091.0,0.63537862],[90092.0,0.03334798],[90093.0,0.23309352],[90095.0,0.2219887],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1765254966274,[[90023.0,0.00200707],[90010.0,0.32148074],[90008.0,0.01111012],[90004.0,0.01111061],[90001.0,0.32338757]],[[90024.0,0.0330205],[90025.0,0.01110802],[90026.0,0.22315842],[90027.0,0.01110777],[90032.0,0.22214429]]]
["bitfinex","BTCUSD",1765255001921,[[89970.0,0.02089588],[89965.0,0.04712],[89961.0,0.52208651],[89957.0,0.01111642],[89956.0,0.04712]],[[89971.0,0.05859005],[89972.0,0.1],[89973.0,0.01111444],[89974.0,0.01111432],[89975.0,0.23339819]]]
["bitfinex","BTCUSD",1765255032028,[[89924.0,0.01804],[89901.0,0.04858],[89900.0,0.49899973],[89897.0,0.01112384],[89895.0,0.01112408]],[[89925.0,0.03779912],[89926.0,0.22240508],[89927.0,0.01112013],[89929.0,0.01111988],[89930.0,0.23351502]]]
["bitfinex","BTCUSD",1765255064736,[[89847.0,0.02018365],[89829.0,0.0047],[89822.0,0.01113312],[89821.0,0.04919],[89820.0,0.4004916]],[[89848.0,0.31319125],[89850.0,0.01112966],[89851.0,0.22259139],[89853.0,0.02776997],[89859.0,0.22257159]]]
["bitfinex","BTCUSD",1765255100547,[[89883.0,0.01112557],[89882.0,0.23363868],[89880.0,0.2225177],[89879.0,0.03112606],[89878.0,0.22252268]],[[89886.0,0.02191236],[89889.0,0.008],[89890.0,20.00011635],[89893.0,0.01112433],[89897.0,0.23360154]]]
["bitfinex","BTCUSD",1765255137050,[[89889.0,3.36786304],[89888.0,0.0156],[89887.0,0.01112507],[89886.0,0.23362898],[89885.0,0.2516294]],[[89890.0,0.94736406],[89940.0,0.0004],[89955.0,0.01111666],[89956.0,0.01539659],[89957.0,0.01111642]]]
["bitfinex","BTCUSD",1765255176642,[[89927.0,0.01953287],[89919.0,0.13983069],[89917.0,0.323],[89916.0,0.0456],[89915.0,0.01112161]],[[89937.0,0.01111889],[89939.0,0.22837504],[89940.0,0.06038032],[89941.0,0.01111839],[89943.0,0.25347952]]]
["bitfinex","BTCUSD",1765255216959,[[89939.0,0.17547287],[89937.0,0.01111889],[89935.0,0.25219492],[89934.0,0.03311526],[89933.0,0.23350619]],[[89940.0,0.00546033],[89942.0,0.00024005],[89950.0,0.00099999],[89954.0,0.01111679],[89956.0,0.01111654]]]
["bitfinex","BTCUSD",1765255262988,[[90019.0,0.01976],[90015.0,0.04452],[90012.0,0.12919193],[90010.0,0.58573309],[90009.0,0.033036]],[[90020.0,0.22495165],[90022.0,0.23327865],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.01110802]]]
["bitfinex","BTCUSD",1765255306594,[[90059.0,0.23145353],[90056.0,0.039756],[90055.0,0.01110432],[90054.0,0.01110444],[90048.0,0.54510337]],[[90060.0,0.0054],[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.2331593]]]
["bitfinex","BTCUSD",1765255358415,[[90041.0,0.51047287],[90039.0,0.03335036],[90037.0,0.01018],[90036.0,0.01664069],[90029.0,0.29132634]],[[90042.0,0.00135949],[90043.0,0.22211807],[90044.0,0.01110568],[90045.0,0.23321896],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1765255423690,[[90007.0,0.01872],[90000.0,0.00136615],[89998.0,0.34155406],[89992.0,0.04786],[89991.0,0.09126]],[[90008.0,0.32539464],[90009.0,0.01687],[90010.0,0.2789409],[90011.0,0.22219532],[90013.0,0.0111095]]]
["bitfinex","BTCUSD",1765255493519,[[89970.0,0.2149547],[89965.0,0.05652543],[89963.0,0.01111568],[89961.0,0.39136604],[89956.0,0.22232925]],[[89971.0,0.00509028],[89972.0,0.2222922],[89973.0,0.01111444],[89974.0,0.23340146],[89975.0,0.01111419]]]
["bitfinex","BTCUSD",1765255537643,[[89970.0,0.37886457],[89966.0,0.323],[89965.0,0.05652543],[89964.0,0.01111555],[89963.0,0.01111568]],[[89971.0,0.01209028],[89972.0,0.22229141],[89973.0,0.01111444],[89974.0,0.23340286],[89975.0,0.22228684]]]
["bitfinex","BTCUSD",1765255585808,[[89890.0,1.10598434],[89889.0,0.22249416],[89888.0,0.23362293],[89887.0,0.02776576],[89886.0,0.0445345]],[[89891.0,0.007],[89907.0,0.0111226],[89908.0,0.01112248],[89910.0,0.01212222],[89913.0,0.22243861]]]
["bitfinex","BTCUSD",1765255626289,[[89930.0,0.01768],[89916.0,0.04627],[89913.0,0.14291],[89911.0,0.03339386],[89905.0,0.14241943]],[[89931.0,0.23039272],[89933.0,0.23350715],[89934.0,0.22238777],[89935.0,0.04404],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1765255689704,[[89949.0,1.28467008],[89947.0,0.27994987],[89946.0,0.02775847],[89945.0,0.0287579],[89944.0,0.01111802]],[[89950.0,0.713],[89956.0,0.01111654],[89957.0,0.01111642],[89958.0,0.01111629],[89959.0,0.2334419]]]
["bitfinex","BTCUSD",1765255727351,[[89949.0,2.57707807],[89947.0,0.42554875],[89946.0,0.02775847],[89945.0,0.22235584],[89940.0,0.69555559]],[[89950.0,0.08796],[89972.0,0.01111456],[89974.0,0.22228715],[89977.0,0.01111395],[89979.0,0.22227425]]]
["bitfinex","BTCUSD",1765255827258,[[89949.0,0.43940008],[89947.0,0.23346887],[89946.0,0.03311378],[89945.0,0.0111179],[89944.0,0.05717802]],[[89950.0,0.09196],[89954.0,0.01111679],[89956.0,0.01111654],[89957.0,0.23344715],[89958.0,0.01111629]]]
["bitfinex","BTCUSD",1765255829627,[[89949.0,0.78539608],[89947.0,0.23346887],[89946.0,0.01111778],[89945.0,0.0111179],[89944.0,0.05717802]],[[89950.0,0.09196],[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.01111642],[89958.0,0.23344473]]]
["bitfinex","BTCUSD",1765255888097,[[89997.0,0.0216],[89989.0,0.01664069],[89988.0,0.34158356],[89985.0,0.03337039],[89983.0,0.05738321]],[[89998.0,0.1430575],[89999.0,0.26780678],[90000.0,0.23333534],[90001.0,0.01111098],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1765255992071,[[89997.0,0.05593202],[89995.0,0.01664069],[89988.0,0.34152242],[89986.0,0.323],[89985.0,0.03898]],[[89998.0,0.1439675],[89999.0,0.26897652],[90000.0,0.2333353],[90001.0,0.01111098],[90002.0,0.02110904]]]
["bitfinex","BTCUSD",1765255994670,[[89997.0,0.05593202],[89996.0,0.01664069],[89991.0,0.03898],[89988.0,0.34152242],[89983.0,0.10850321]],[[89998.0,0.1517175],[89999.0,0.26167652],[90000.0,0.2333353],[90001.0,0.01111098],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1765256114243,[[89965.0,0.05102768],[89957.0,0.01664069],[89951.0,0.323],[89950.0,0.34158441],[89948.0,0.09265]],[[89966.0,0.3378362],[89967.0,0.04545],[89968.0,0.25533067],[89969.0,0.22229908],[89970.0,0.04545]]]
["bitfinex","BTCUSD",1765256137401,[[89929.0,0.09757],[89928.0,0.09265],[89927.0,0.42233087],[89926.0,0.01112025],[89925.0,0.26858666]],[[89930.0,0.01211975],[89931.0,0.23351235],[89933.0,0.01111938],[89934.0,0.22238612],[89959.0,0.04545]]]
["bitfinex","BTCUSD",1765256231887,[[89973.0,0.23235035],[89969.0,0.33411493],[89968.0,0.04362506],[89967.0,0.23341803],[89930.0,0.13783392]],[[89974.0,0.22575985],[89976.0,0.23339785],[89977.0,0.22228135],[89978.0,0.04128],[89979.0,0.0111137]]]
["bitfinex","BTCUSD",1765256298587,[[89973.0,0.96348012],[89972.0,0.0269],[89971.0,0.2554044],[89970.0,0.02709],[89969.0,0.23341361]],[[89974.0,0.01047342],[89980.0,0.00099999],[89984.0,0.01111308],[89985.0,0.01111296],[93300.0,0.00555]]]
["bitfinex","BTCUSD",1765256304829,[[89973.0,0.96348012],[89972.0,0.0269],[89971.0,0.2554044],[89970.0,0.02709],[89969.0,0.23341361]],[[89974.0,0.01047342],[89980.0,0.00099999],[89984.0,0.01111308],[89985.0,0.01111296],[89992.0,0.22224435]]]
["bitfinex","BTCUSD",1765256394184,[[89973.0,0.02156],[89962.0,0.02775649],[89961.0,0.26779225],[89960.0,0.35284817],[87500.0,11.011628]],[[89974.0,0.12556342],[89975.0,0.22228498],[89976.0,0.01111407],[89977.0,0.27166531],[89978.0,0.01111382]]]
["bitfinex","BTCUSD",1765256493058,[[89959.0,0.05294547],[89951.0,0.01664069],[89950.0,0.35282492],[89949.0,0.01111741],[89948.0,0.23346757]],[[89960.0,0.33803861],[89962.0,0.0111158],[89963.0,0.25395361],[89964.0,0.22231413],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1765256557158,[[89959.0,1.93918633],[89958.0,0.22232353],[89957.0,0.23344423],[89956.0,0.06559231],[89955.0,0.1456]],[[89960.0,0.00496758],[89974.0,8.611e-05],[89980.0,0.00099999],[89987.0,0.01111271],[89988.0,0.01111259]]]
["bitfinex","BTCUSD",1765256608702,[[89999.0,0.05888449],[89998.0,0.01664069],[89993.0,0.323],[89992.0,0.02375],[89991.0,0.01111222]],[[90000.0,0.20316699],[90001.0,0.22222076],[90002.0,0.01111086],[90003.0,0.25789602],[90005.0,0.29028248]]]
["bitfinex","BTCUSD",1765256632031,[[89999.0,0.01952],[89986.0,0.02059],[89984.0,0.01111308],[89983.0,0.25001618],[89972.0,0.24604095]],[[90000.0,0.29627699],[90001.0,0.22222076],[90002.0,0.02110904],[90003.0,0.25789602],[90005.0,0.23332248]]]
["bitfinex","BTCUSD",1765256711263,[[89967.0,0.24286373],[89965.0,0.23342352],[89964.0,0.01111555],[89963.0,0.23342896],[89958.0,0.41239517]],[[89968.0,0.002],[89969.0,0.00011621],[89970.0,0.02482],[89971.0,0.01111469],[89972.0,0.01111456]]]
["bitfinex","BTCUSD",1765256754999,[[89943.0,0.02056],[89931.0,0.01664069],[89930.0,0.34175517],[89926.0,0.01112025],[89925.0,0.01112037]],[[89944.0,0.34894659],[89946.0,0.2334755],[89947.0,0.22235365],[89949.0,0.01111741],[89969.0,0.00011621]]]
["bitfinex","BTCUSD",1765256813663,[[89949.0,0.01856],[89948.0,0.01664069],[89947.0,0.03471],[89942.0,0.02569827],[89928.0,0.22239979]],[[89950.0,0.004],[89951.0,0.22234431],[89952.0,0.25707995],[89953.0,0.01111691],[89954.0,0.03302915]]]
["bitfinex","BTCUSD",1765256853819,[[89933.0,0.05195305],[89922.0,0.01112074],[89921.0,0.33412087],[89920.0,0.59248272],[89919.0,0.01112112]],[[89934.0,0.33426766],[89936.0,0.23350132],[89939.0,0.01111864],[89940.0,0.0172],[89941.0,0.22237036]]]
["bitfinex","BTCUSD",1765256934095,[[89903.0,6.033e-05],[89900.0,0.0002],[89898.0,0.01756],[89894.0,0.34182565],[89892.0,0.01756]],[[89904.0,0.31327769],[89905.0,0.0224],[89906.0,0.23357944],[89907.0,0.0111226],[89908.0,0.01112248]]]
["bitfinex","BTCUSD",1765256995856,[[89840.0,0.0002],[89834.0,0.00991],[89832.0,0.01756],[89829.0,0.01113226],[89827.0,0.2226478]],[[89851.0,0.33490997],[89853.0,0.01112928],[89855.0,0.22258284],[89856.0,0.23371175],[89860.0,0.5657286]]]
["bitfinex","BTCUSD",1765257069281,[[89816.0,0.00247701],[89810.0,0.0002],[89801.0,0.01756],[89800.0,0.104149],[89781.0,0.01664069]],[[89817.0,0.71531315],[89818.0,0.02370077],[89819.0,0.23380566],[89820.0,0.22266812],[89821.0,0.01994]]]
["bitfinex","BTCUSD",1765257093123,[[89808.0,0.02543],[89807.0,0.22269928],[89806.0,0.08264649],[89805.0,0.03025523],[89804.0,0.2227067]],[[89809.0,0.001],[89825.0,0.22265575],[89850.0,0.34405304],[89870.0,0.24589999],[89907.0,0.0558901]]]
["bitfinex","BTCUSD",1765257163428,[[89898.0,0.002],[89884.0,0.06356545],[89883.0,0.56215016],[89877.0,0.22264244],[89806.0,0.01664069]],[[89899.0,0.28904744],[89901.0,0.23359267],[89902.0,0.02191236],[89903.0,0.02917309],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1765257219693,[[89929.0,2.01253521],[89928.0,0.01664069],[89927.0,0.23352079],[89926.0,0.22240488],[89921.0,0.01112087]],[[89930.0,0.00233051],[89940.0,0.0004],[89950.0,0.00139999],[89962.0,0.0111158],[89995.0,0.38552299]]]
["bitfinex","BTCUSD",1765257270931,[[89908.0,0.0031163],[89906.0,0.01756],[89897.0,0.03340662],[89891.0,0.01664069],[89890.0,0.34221812]],[[89909.0,0.31277774],[89910.0,0.01694],[89911.0,0.23356615],[89912.0,0.23766014],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765257321395,[[89818.0,1.3407248],[89816.0,0.23381106],[89815.0,0.01113399],[89814.0,0.22268007],[89812.0,0.01113436]],[[89819.0,0.003],[89830.0,0.00099999],[89838.0,0.01113114],[89840.0,0.01113089],[89843.0,0.22261085]]]
["bitfinex","BTCUSD",1765257364981,[[89804.0,0.01956809],[89797.0,0.0164],[89794.0,0.01664069],[89791.0,0.35527],[89783.0,0.01113796]],[[89805.0,0.23070474],[89807.0,0.23383652],[89810.0,0.03404696],[89812.0,0.22268902],[89813.0,0.23382028]]]
["bitfinex","BTCUSD",1765257424043,[[89781.0,0.66220082],[89779.0,0.04085069],[89775.0,0.01113895],[89774.0,0.01113908],[89773.0,0.23392301]],[[89782.0,0.2317618],[89784.0,0.23389673],[89785.0,0.01113771],[89786.0,0.01113759],[89787.0,0.22275073]]]
["bitfinex","BTCUSD",1765257461548,[[89625.0,0.22038328],[89617.0,0.01115859],[89616.0,0.57219307],[89615.0,0.02115702],[89614.0,0.2343377]],[[89626.0,18.38897192],[89627.0,0.2231491],[89628.0,0.01115722],[89629.0,0.0111571],[89631.0,0.22313712]]]
["bitfinex","BTCUSD",1765257497608,[[89692.0,1.28737368],[89691.0,0.22298686],[89690.0,0.01114951],[89689.0,0.6341411],[89688.0,0.01114976]],[[89693.0,0.03982641],[89720.0,0.0004],[89726.0,0.01114504],[89727.0,0.23404351],[89836.0,0.01664069]]]
["bitfinex","BTCUSD",1765257533311,[[89838.0,2.01099818],[89831.0,0.02784321],[89830.0,0.02901213],[89829.0,0.39036327],[89824.0,0.22265742]],[[89839.0,0.01038767],[89850.0,0.0004],[89851.0,0.01112953],[89852.0,0.22258969],[89860.0,0.00139999]]]
["bitfinex","BTCUSD",1765257565446,[[89906.0,0.349969],[89905.0,0.021996],[89902.0,0.01112322],[89901.0,0.25030965],[89520.0,0.47252019]],[[89910.0,0.01112223],[89911.0,0.0111221],[89912.0,0.33412198],[89913.0,0.23355952],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765257602956,[[89879.0,0.77881363],[89878.0,0.22252285],[89877.0,0.01112631],[89876.0,0.22252636],[89875.0,0.01112656]],[[89880.0,0.00330886],[89889.0,0.323],[89890.0,0.22349428],[89897.0,0.01788],[89907.0,0.09239]]]
["bitfinex","BTCUSD",1765257643494,[[89869.0,0.18557018],[89861.0,0.01784],[89860.0,0.40009376],[89859.0,0.01112854],[89857.0,0.01112879]],[[89870.0,0.003],[89871.0,0.22254345],[89872.0,0.2336675],[89873.0,0.01112681],[89874.0,0.01112668]]]
["bitfinex","BTCUSD",1765257691799,[[89856.0,1.69521752],[89855.0,0.26153394],[89854.0,0.11067652],[89853.0,0.23371493],[89852.0,0.02888941]],[[89857.0,0.00031287],[89876.0,0.23365727],[89878.0,0.01112619],[89881.0,0.01121194],[89890.0,0.00299997]]]
["bitfinex","BTCUSD",1765257735185,[[89880.0,2.40366131],[89878.0,0.01112619],[89877.0,0.22252623],[89875.0,0.23365785],[89874.0,0.25593296]],[[89881.0,8.612e-05],[89897.0,0.01112384],[89899.0,0.22247194],[89900.0,0.01312345],[89903.0,0.22246428]]]
["bitfinex","BTCUSD",1765257782195,[[89894.0,0.323],[89893.0,0.23361087],[89890.0,0.23361693],[89887.0,0.45309937],[89885.0,0.01112532]],[[89898.0,0.01112371],[89899.0,0.22247222],[89911.0,0.22244427],[89971.0,0.03339725],[89988.0,0.1174]]]
["bitfinex","BTCUSD",1765257843102,[[89899.0,0.35640264],[89893.0,0.021996],[89890.0,0.34218373],[89888.0,0.09112024],[89887.0,0.07788854]],[[89900.0,0.22744262],[89902.0,0.23358785],[89903.0,0.01112309],[89904.0,0.2335846],[89905.0,0.02884285]]]
["bitfinex","BTCUSD",1765257895767,[[89912.0,0.35738996],[89911.0,0.06676347],[89908.0,0.07987161],[89907.0,0.021996],[89903.0,0.35323877]],[[89913.0,0.00305914],[89914.0,0.27179517],[89915.0,0.01112161],[89916.0,0.23355194],[89917.0,0.01112136]]]
["bitfinex","BTCUSD",1765257940330,[[89879.0,0.498608],[89877.0,6.888e-05],[89873.0,0.08003617],[89872.0,0.00999818],[89871.0,0.39539353]],[[89880.0,0.23364701],[89881.0,0.33088353],[89882.0,0.01112569],[89883.0,0.01112557],[89884.0,0.23363685]]]
["bitfinex","BTCUSD",1765257995530,[[89880.0,0.323],[89877.0,6.888e-05],[89871.0,0.37570038],[89870.0,0.06676347],[89867.0,0.08003617]],[[89881.0,0.38827643],[89882.0,0.04532],[89883.0,0.25127902],[89885.0,0.22250889],[89886.0,0.0111252]]]
["bitfinex","BTCUSD",1765258049018,[[89902.0,0.06676347],[89900.0,0.01112322],[89898.0,0.323],[89894.0,0.021996],[89892.0,0.01112446]],[[89903.0,0.21296287],[89904.0,0.22246179],[89905.0,0.23358055],[89907.0,0.0111226],[89908.0,0.23381474]]]
["bitfinex","BTCUSD",1765258132538,[[89877.0,0.00206888],[89870.0,0.06676347],[89869.0,0.323],[89868.0,0.34243827],[89856.0,0.30261835]],[[89878.0,0.23843299],[89879.0,0.27188138],[89880.0,0.02112412],[89881.0,0.23364407],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1765258169156,[[89863.0,0.03650594],[89862.0,0.323],[89861.0,0.07789176],[89859.0,0.01112854],[89858.0,0.323]],[[89866.0,0.23368153],[89867.0,0.01112755],[89870.0,0.01412715],[89881.0,0.09134],[89894.0,0.04651]]]
["bitfinex","BTCUSD",1765258208861,[[89895.0,0.001],[89894.0,0.06676347],[89893.0,0.01112433],[89892.0,0.01112446],[89891.0,0.01112458]],[[89897.0,0.23360067],[89898.0,0.01112371],[89899.0,0.23759471],[89900.0,0.01312345],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1765258252249,[[90059.0,0.56707263],[90057.0,0.23318456],[90054.0,0.01110444],[90052.0,0.2220939],[90051.0,0.60308557]],[[90060.0,0.0004],[90072.0,0.0178],[90080.0,0.0004],[90086.0,0.09046],[90090.0,0.02815002]]]
["bitfinex","BTCUSD",1765258260934,[[90070.0,0.34632912],[90069.0,0.05832059],[90063.0,0.01110333],[90062.0,0.01110346],[90060.0,0.23517755]],[[90071.0,0.38162502],[90072.0,0.00161287],[90073.0,0.0111021],[90074.0,0.23314229],[90075.0,0.04936]]]
["bitfinex","BTCUSD",1765258328040,[[90072.0,0.33410222],[90071.0,0.22204644],[90070.0,0.001],[90069.0,0.22205198],[90068.0,0.01110272]],[[90076.0,0.02886173],[90077.0,0.28028428],[90078.0,0.01110148],[90080.0,0.01110124],[90085.0,0.08257]]]
["bitfinex","BTCUSD",1765258364576,[[90077.0,0.55613387],[90076.0,0.07063901],[90075.0,0.23475145],[90073.0,0.22204212],[90072.0,0.01110222]],[[90078.0,0.01776],[90079.0,0.001],[90081.0,0.01110112],[90082.0,0.01110099],[90083.0,0.23312061]]]
["bitfinex","BTCUSD",1765258403993,[[90072.0,0.323],[90071.0,0.4],[90070.0,0.06229914],[90069.0,0.01110259],[90068.0,0.23315715]],[[90073.0,0.0189],[90074.0,0.2220417],[90075.0,0.32529132],[90076.0,0.01110173],[90077.0,0.02882161]]]
["bitfinex","BTCUSD",1765258416313,[[90070.0,0.08875947],[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.03980947],[90065.0,0.23316359]],[[90071.0,0.01772],[90073.0,0.0111021],[90074.0,0.01110198],[90076.0,0.2331386]]]
["bitfinex","BTCUSD",1765258492185,[[90158.0,0.58549828],[90157.0,0.4],[90156.0,0.2218377],[90155.0,0.23293052],[90144.0,0.06252299]],[[90159.0,0.00194032],[90168.0,9e-05],[90169.0,0.01768],[90170.0,0.0004],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1765258533798,[[90112.0,0.38976347],[90106.0,0.01109804],[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.23306638]],[[90113.0,0.06212],[90114.0,0.01768],[90115.0,0.23303556],[90116.0,0.26894863],[90117.0,0.22194046]]]
["bitfinex","BTCUSD",1765258580278,[[90151.0,0.54485],[90150.0,0.154441],[90149.0,0.01109274],[90148.0,0.323],[90147.0,0.22185744]],[[90152.0,0.04248],[90154.0,0.01764],[90155.0,0.08492],[90156.0,0.04701],[90162.0,0.04564]]]
["bitfinex","BTCUSD",1765258598226,[[90217.0,0.01108438],[90216.0,0.323],[90215.0,0.28845531],[90214.0,0.45885135],[90210.0,0.00099999]],[[90220.0,0.05776],[90222.0,0.01108377],[90223.0,0.31767782],[90224.0,0.05394962],[90225.0,0.23275383]]]
["bitfinex","BTCUSD",1765258670167,[[90223.0,0.06876347],[90222.0,0.05939376],[90221.0,0.323],[90213.0,0.07930724],[90212.0,0.01108499]],[[90224.0,0.13865385],[90225.0,0.22167006],[90226.0,0.01108327],[90227.0,0.01108315],[90229.0,0.01108291]]]
["bitfinex","BTCUSD",1765258720747,[[90206.0,0.43328375],[90205.0,0.25445549],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.29888233]],[[90207.0,0.002],[90210.0,0.0176],[90211.0,0.01108512],[90212.0,0.01108499],[90213.0,0.23278451]]]
["bitfinex","BTCUSD",1765258772228,[[90206.0,0.4],[90203.0,0.05954306],[90201.0,0.03328675],[90200.0,0.00199999],[90198.0,0.01108672]],[[90207.0,0.34524228],[90208.0,0.03942],[90209.0,0.01108536],[90210.0,0.22170524],[90211.0,0.0176]]]
["bitfinex","BTCUSD",1765258799999,[[90196.0,0.0003861],[90194.0,0.02979134],[90190.0,0.00199999],[90189.0,0.03971046],[90188.0,0.01108794]],[[90197.0,0.38093686],[90199.0,0.23281853],[90200.0,0.04927647],[90201.0,0.0176],[90203.0,0.25472057]]]
["bitfinex","BTCUSD",1765258877290,[[90201.0,0.10639816],[90200.0,0.4003861],[90196.0,0.05954306],[90193.0,0.26595113],[90191.0,0.01108758]],[[90202.0,0.10196],[90203.0,0.22172211],[90204.0,0.01108598],[90205.0,0.01108585],[90206.0,0.22171522]]]
["bitfinex","BTCUSD",1765258926320,[[90172.0,0.00011586],[90164.0,0.0297422],[90160.0,0.00199999],[90159.0,0.03963469],[90154.0,0.05954306]],[[90173.0,0.20146684],[90174.0,0.22179342],[90175.0,0.2328805],[90176.0,0.23287792],[90177.0,0.03316]]]
["bitfinex","BTCUSD",1765258983055,[[90201.0,0.01061287],[90197.0,0.01108684],[90196.0,0.07046956],[90195.0,0.33408708],[90194.0,0.01108721]],[[90202.0,0.0984361],[90203.0,0.02857],[90204.0,0.23280573],[90207.0,0.23279876],[90209.0,0.26136419]]]
["bitfinex","BTCUSD",1765259016161,[[90171.0,0.06837634],[90170.0,0.28011586],[90168.0,0.02897],[90161.0,0.40884],[90160.0,0.52296334]],[[90172.0,0.01856],[90173.0,0.25270792],[90174.0,0.23288521],[90176.0,0.01108942],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1765259094581,[[90149.0,0.07441261],[90148.0,0.01109286],[90147.0,0.2575594],[90146.0,0.22186146],[90145.0,0.03780323]],[[90150.0,0.01756],[90151.0,8.98e-05],[90152.0,0.01109237],[90153.0,0.23293947],[90165.0,0.05145]]]
["bitfinex","BTCUSD",1765259145390,[[90181.0,1.05823707],[90179.0,0.29963364],[90178.0,0.25976029],[90177.0,0.4110893],[90176.0,0.01108942]],[[90182.0,0.00011584],[90189.0,0.2217578],[90190.0,0.0110877],[90191.0,0.01752],[90196.0,0.02114]]]
["bitfinex","BTCUSD",1765259189768,[[90202.0,0.36563808],[90200.0,0.01108647],[90199.0,0.2548139],[90198.0,0.01108672],[90192.0,0.07921327]],[[90203.0,0.00038605],[90207.0,0.01108561],[90208.0,0.23279775],[90215.0,0.02114],[93430.0,0.01]]]
["bitfinex","BTCUSD",1765259248850,[[90161.0,0.4],[90159.0,0.01109151],[90158.0,0.01109163],[90157.0,0.25637678],[90156.0,0.01109188]],[[90163.0,0.0010813],[90164.0,0.23291106],[90165.0,0.23290633],[90166.0,0.02958065],[90170.0,0.22180484]]]
["bitfinex","BTCUSD",1765259291653,[[90154.0,0.02979011],[90150.0,0.00199999],[90149.0,0.05081508],[90148.0,0.26624],[90147.0,0.22185765]],[[90156.0,0.2218377],[90157.0,0.01109176],[90158.0,0.27704441],[90159.0,0.01109151],[90160.0,0.23291925]]]
["bitfinex","BTCUSD",1765259347062,[[90110.0,0.00100783],[90100.0,0.0002],[90090.0,0.0002],[90088.0,0.0298253],[90086.0,0.0227]],[[90111.0,0.41359466],[90113.0,0.23304273],[90114.0,0.22194142],[90116.0,0.0110968],[90120.0,0.47837264]]]
["bitfinex","BTCUSD",1765259409708,[[90080.0,0.00409802],[90073.0,0.0111021],[90072.0,0.03781],[90071.0,0.23314904],[90070.0,0.2880542]],[[90081.0,0.2220224],[90082.0,0.01126],[90083.0,0.23312036],[90084.0,0.22201535],[90086.0,0.0111005]]]
["bitfinex","BTCUSD",1765259453467,[[90040.0,0.0014879],[90030.0,0.00099999],[90020.0,0.0002],[90013.0,0.0111095],[90012.0,0.01110962]],[[90041.0,0.3694622],[90043.0,0.0111058],[90045.0,0.2221131],[90046.0,0.23321856],[90050.0,0.47902744]]]
["bitfinex","BTCUSD",1765259491331,[[89940.0,0.0043129],[89933.0,0.06676347],[89932.0,0.06583951],[89931.0,0.01111963],[89930.0,0.01111975]],[[89941.0,0.0196],[89942.0,0.22236691],[89943.0,0.01111815],[89944.0,0.22236189],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1765259543198,[[90003.0,0.41889961],[90002.0,0.22221536],[90001.0,0.07787445],[90000.0,0.25202113],[89999.0,0.01111123]],[[90004.0,0.002],[90009.0,0.01756],[90015.0,0.01110925],[90017.0,0.22218048],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1765259597281,[[89965.0,0.24344879],[89964.0,0.01662],[89962.0,0.0111158],[89961.0,0.01111592],[89960.0,0.3001981]],[[89966.0,0.2408662],[89968.0,0.2334183],[89971.0,0.01111469],[89979.0,0.22227645],[89980.0,0.01111358]]]
["bitfinex","BTCUSD",1765259668867,[[89940.0,0.05814805],[89939.0,0.06676347],[89938.0,0.01111877],[89937.0,0.23349633],[89936.0,0.01111901]],[[89941.0,0.001],[89942.0,0.23996653],[89943.0,0.01111815],[89944.0,0.2334791],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1765259728007,[[89965.0,0.01104292],[89962.0,0.05046],[89961.0,0.323],[89960.0,0.25633456],[89958.0,0.25056214]],[[89967.0,0.22330373],[89968.0,0.01123058],[89969.0,0.22229879],[89970.0,0.23985879],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1765259783286,[[89957.0,0.015961],[89956.0,0.01536],[89952.0,0.06676347],[89949.0,0.02647741],[89948.0,0.48971739]],[[89958.0,0.02256],[89959.0,0.2223241],[89960.0,0.01111605],[89961.0,0.22231881],[89962.0,0.22231662]]]
["bitfinex","BTCUSD",1765259844572,[[89967.0,0.48831047],[89966.0,0.25906003],[89965.0,0.23342197],[89962.0,0.0111158],[89901.0,0.05575712]],[[89968.0,0.00011552],[89970.0,0.01111481],[89971.0,0.01111469],[89972.0,0.25096789],[89974.0,0.0067]]]
["bitfinex","BTCUSD",1765259913164,[[89958.0,0.31],[89953.0,0.23345511],[89947.0,0.22235109],[89900.0,0.20141673],[89831.0,0.47252019]],[[89959.0,0.02956619],[89960.0,0.2414939],[89961.0,0.01111592],[89962.0,0.0161058],[89963.0,0.22231546]]]
["bitfinex","BTCUSD",1765259981681,[[89941.0,0.00524006],[89940.0,0.0002],[89936.0,0.01347],[89931.0,0.01347],[89930.0,0.29377916]],[[89942.0,0.05982569],[89943.0,0.22236305],[89944.0,0.23348075],[89947.0,0.01703765],[89949.0,0.22235069]]]
["bitfinex","BTCUSD",1765260038791,[[89941.0,0.05855006],[89940.0,0.31132835],[89939.0,0.02441864],[89938.0,0.01111877],[89937.0,0.23349672]],[[89942.0,0.002],[89945.0,0.0111179],[89946.0,0.01111778],[89947.0,0.01111765],[89948.0,0.22235071]]]
["bitfinex","BTCUSD",1765260107246,[[89957.0,0.01637],[89956.0,0.01274],[89953.0,0.02371],[89952.0,0.06676347],[89949.0,0.01111741]],[[89958.0,0.03167629],[89959.0,0.2334418],[89960.0,0.01111605],[89962.0,0.23343237],[89963.0,0.22231385]]]
["bitfinex","BTCUSD",1765260150997,[[90022.0,0.08646],[90021.0,0.01142],[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.24469468]],[[90023.0,0.05294355],[90024.0,0.22224521],[90025.0,0.01110802],[90026.0,0.23326769],[90028.0,0.23326165]]]
["bitfinex","BTCUSD",1765260222900,[[90039.0,0.60733047],[90038.0,0.30189519],[90037.0,0.01110654],[90036.0,0.25075953],[90035.0,0.2221336]],[[90040.0,2.741e-05],[90050.0,0.0004],[90060.0,0.0004],[90065.0,0.01110309],[90067.0,0.233162]]]
["bitfinex","BTCUSD",1765260262049,[[90028.0,0.08229347],[90026.0,0.0121079],[90025.0,0.04693802],[90024.0,0.23326983],[90019.0,0.4147039]],[[90029.0,0.23325817],[90031.0,0.23325497],[90032.0,0.01110716],[90034.0,0.01110691],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1765260313954,[[90041.0,0.05232],[90038.0,0.01186],[90037.0,0.05979066],[90035.0,0.01186],[90033.0,0.01110703]],[[90042.0,0.002],[90043.0,0.22211662],[90044.0,0.01110568],[90045.0,0.23963336],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1765260354882,[[90119.0,0.90989837],[90118.0,0.06676347],[90117.0,0.2330285],[90116.0,0.22193609],[90114.0,0.02861705]],[[90120.0,0.0014],[90128.0,0.01109533],[90130.0,0.01109508],[90131.0,0.01109496],[90176.0,0.03000769]]]
["bitfinex","BTCUSD",1765260431419,[[90102.0,0.06676347],[90093.0,0.01109964],[90092.0,0.01109976],[90091.0,0.24683703],[90090.0,0.01226]],[[90103.0,0.22735819],[90105.0,0.23306386],[90106.0,0.2330611],[90107.0,0.02861791],[90109.0,0.01348767]]]
["bitfinex","BTCUSD",1765260476139,[[90084.0,0.00111591],[90082.0,0.06676347],[90078.0,0.01110148],[90077.0,0.03397161],[90076.0,0.02283173]],[[90085.0,0.22201254],[90086.0,0.01752],[90087.0,0.23310829],[90090.0,0.01110001],[90091.0,0.00239]]]
["bitfinex","BTCUSD",1765260526978,[[90109.0,0.01171],[90108.0,0.01109779],[90107.0,0.03482791],[90106.0,0.23305878],[90103.0,0.0110984]],[[90111.0,0.01109742],[90112.0,0.23946814],[90113.0,0.23304279],[90125.0,0.02191236],[93399.0,0.00013]]]
["bitfinex","BTCUSD",1765260580736,[[90119.0,0.66575552],[90117.0,0.23302848],[90116.0,0.22193589],[90115.0,0.01244],[90114.0,0.01109705]],[[90130.0,0.01109508],[90131.0,0.01109496],[90133.0,0.01109471],[90236.0,0.05519915],[91364.0,0.00987]]]
["bitfinex","BTCUSD",1765260663619,[[90125.0,0.06676347],[90121.0,0.01109619],[90120.0,0.01109631],[90119.0,0.323],[90118.0,0.55642891]],[[90127.0,0.22352195],[90128.0,0.23300396],[90129.0,0.2219045],[90131.0,0.02861496],[90134.0,0.23537884]]]
["bitfinex","BTCUSD",1765260692895,[[90048.0,0.00038689],[90040.0,0.0002],[90030.0,0.17027573],[90025.0,0.02404],[90023.0,0.01229]],[[90049.0,0.2268813],[90050.0,0.00239],[90051.0,0.23320292],[90052.0,0.01752],[90053.0,0.22209368]]]
["bitfinex","BTCUSD",1765260737022,[[90010.0,0.03964172],[90009.0,0.33465],[90008.0,0.23331245],[90007.0,0.01111024],[90006.0,0.22220534]],[[90011.0,0.00232591],[90014.0,0.22218862],[90015.0,0.01110925],[90017.0,0.22218228],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1765260804492,[[90000.0,1e-08],[89981.0,0.33463],[89980.0,0.17070914],[89979.0,0.01163],[89977.0,0.02399]],[[90001.0,0.06047625],[90002.0,0.23973728],[90003.0,0.23344335],[90004.0,0.22221272],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765260896769,[[90025.0,0.546538],[90022.0,0.05971091],[90020.0,0.021996],[90019.0,0.01183],[87537.0,0.05]],[[90026.0,0.22290723],[90028.0,0.23326297],[90029.0,0.01110753],[90030.0,0.0111074],[90035.0,0.22213629]]]
["bitfinex","BTCUSD",1765260933177,[[90025.0,1.122313],[90021.0,0.021996],[90020.0,0.06676347],[90019.0,0.01196],[90018.0,0.02306888]],[[90026.0,0.22215804],[90028.0,0.23326267],[90029.0,0.01110753],[90030.0,0.0111074],[90033.0,0.23325026]]]
["bitfinex","BTCUSD",1765260988323,[[90035.0,0.67461447],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.22214353],[90029.0,0.01110753]],[[90036.0,0.00015058],[90038.0,0.01110642],[90039.0,0.22212808],[90040.0,0.23322989],[90041.0,0.00011599]]]
["bitfinex","BTCUSD",1765261049301,[[90054.0,0.10705347],[90049.0,0.01203],[90046.0,0.323],[90045.0,0.18166007],[90043.0,0.0111058]],[[90055.0,0.22441596],[90057.0,0.23318763],[90060.0,0.0111037],[90061.0,0.22207175],[90062.0,0.23958924]]]
["bitfinex","BTCUSD",1765261076977,[[90045.0,0.158316],[90043.0,0.07887347],[90042.0,0.323],[90041.0,0.01110605],[90037.0,0.19255052]],[[90046.0,0.001],[90047.0,0.2332136],[90048.0,0.23321101],[90050.0,0.01110494],[90071.0,0.00653]]]
["bitfinex","BTCUSD",1765261169225,[[90068.0,1.50742944],[90067.0,0.01182],[90066.0,0.23315995],[90065.0,0.07786656],[90064.0,0.01110321]],[[90069.0,0.00050906],[90072.0,0.01110222],[90073.0,0.22204246],[90075.0,0.01271472],[90110.0,0.06392298]]]
["bitfinex","BTCUSD",1765261223929,[[90039.0,0.514848],[90037.0,0.06676347],[90032.0,0.021996],[90031.0,0.01198],[90028.0,0.23413202]],[[90040.0,0.2221235],[90041.0,0.01110605],[90042.0,0.23322689],[90043.0,0.23322317],[90046.0,0.23321609]]]
["bitfinex","BTCUSD",1765261279825,[[89995.0,0.07207863],[89990.0,0.0002],[89989.0,0.01151],[89979.0,0.033506],[89978.0,0.01111382]],[[90001.0,0.24626975],[90003.0,0.26669107],[90004.0,0.02191236],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1765261382667,[[89992.0,0.05544],[89990.0,0.32331576],[89986.0,0.034136],[89983.0,0.01111321],[89982.0,0.08330307]],[[89993.0,0.23335147],[89994.0,0.01111185],[89995.0,0.23334826],[89996.0,0.0111116],[90002.0,0.23973891]]]
["bitfinex","BTCUSD",1765261404057,[[90002.0,0.43528974],[90001.0,0.01246],[89996.0,0.01246],[89995.0,0.021996],[89993.0,0.17078172]],[[90003.0,0.23332555],[90005.0,0.23332142],[90008.0,0.22220469],[90012.0,0.01752],[90014.0,0.22218802]]]
["bitfinex","BTCUSD",1765261455635,[[90023.0,0.812399],[90022.0,0.002],[90021.0,0.01204],[90018.0,0.02356888],[90017.0,0.07218974]],[[90024.0,0.23327324],[90025.0,0.22216295],[90027.0,0.01110777],[90030.0,0.23325759]]]
["bitfinex","BTCUSD",1765261514106,[[89992.0,0.00011576],[89990.0,0.0002],[89972.0,0.07218974],[89971.0,0.323],[89969.0,0.03628]],[[89993.0,0.26960186],[89995.0,0.23334832],[89998.0,0.01111135],[89999.0,0.22222488],[90000.0,0.01752]]]
["bitfinex","BTCUSD",1765261565696,[[89867.0,0.01112755],[89866.0,0.05217],[89865.0,0.08331754],[89864.0,0.22267289],[89862.0,0.01112817]],[[89871.0,0.01112705],[89873.0,0.23366472],[89876.0,0.01112644],[89877.0,0.22252704],[89882.0,0.22251472]]]
["bitfinex","BTCUSD",1765261609656,[[89878.0,0.00217131],[89864.0,0.00011613],[89861.0,0.01241],[89860.0,0.02374],[89857.0,0.07218974]],[[89879.0,0.2752344],[89881.0,0.22251879],[89882.0,0.01112569],[89884.0,0.22250953],[89895.0,0.37005763]]]
["bitfinex","BTCUSD",1765261674763,[[89887.0,0.25854513],[89884.0,0.07218974],[89883.0,0.01145],[89880.0,0.01112594],[89878.0,0.56493405]],[[89888.0,0.22349911],[89890.0,0.23362086],[89893.0,0.23361106],[89895.0,0.02868408],[89899.0,0.22247262]]]
["bitfinex","BTCUSD",1765261731288,[[89910.0,0.002],[89909.0,0.00024019],[89905.0,0.03653],[89904.0,0.01232],[89893.0,0.01112433]],[[89911.0,0.22244219],[89912.0,0.25112362],[89913.0,0.22243737],[89915.0,0.01112161],[89917.0,0.22242959]]]
["bitfinex","BTCUSD",1765261794851,[[89917.0,0.05146],[89910.0,0.02247223],[89909.0,0.0001742],[89908.0,0.18222746],[89907.0,0.0111226]],[[89918.0,0.01112124],[89919.0,0.22242311],[89921.0,0.23354054],[89923.0,0.2224134],[89924.0,0.22241026]]]
["bitfinex","BTCUSD",1765261840211,[[89955.0,0.12218974],[89953.0,0.01111691],[89952.0,0.02282704],[89951.0,0.01111716],[89950.0,0.2223435]],[[89956.0,0.01223234],[89957.0,0.23344698],[89958.0,0.22232797],[89959.0,0.01111617],[89961.0,0.01111592]]]
["bitfinex","BTCUSD",1765261899513,[[89910.0,0.850051],[89908.0,0.01213],[89905.0,0.346],[89904.0,0.07218974],[89902.0,0.05993038]],[[89911.0,0.22244219],[89913.0,0.2335591],[89914.0,0.23355855],[89915.0,0.22243271],[89917.0,0.01112136]]]
["bitfinex","BTCUSD",1765261950332,[[89939.0,0.58547294],[89938.0,0.033946],[89937.0,0.08330863],[89936.0,0.01111901],[89935.0,0.23349955]],[[89940.0,8.154e-05],[89947.0,0.01111765],[89948.0,0.01111753],[89953.0,0.23989897],[89958.0,0.22232702]]]
["bitfinex","BTCUSD",1765261996738,[[89909.0,0.0011742],[89905.0,0.01152],[89904.0,0.07218974],[89901.0,0.323],[89900.0,0.17091696]],[[89910.0,0.22252616],[89912.0,0.01112198],[89913.0,0.22243749],[89915.0,0.01112161],[89918.0,0.24107611]]]
["bitfinex","BTCUSD",1765262067609,[[89873.0,0.00408131],[89871.0,0.07218974],[89870.0,0.00038606],[89863.0,0.01143],[89856.0,0.0235]],[[89874.0,0.25122202],[89875.0,0.23365982],[89877.0,0.01112631],[89885.0,0.24441998],[89889.0,0.03340773]]]
["bitfinex","BTCUSD",1765262107373,[[89843.0,0.01113052],[89842.0,0.13447574],[89840.0,0.23374647],[89839.0,0.01113102],[89838.0,0.23375169]],[[89846.0,0.01113015],[89848.0,0.2226006],[89849.0,0.23372613],[89852.0,0.01756],[89859.0,0.00753]]]
["bitfinex","BTCUSD",1765262155224,[[89865.0,0.00024036],[89856.0,0.00011613],[89851.0,0.323],[89850.0,0.17121718],[89849.0,0.02413]],[[89867.0,0.2300811],[89868.0,0.00855443],[89869.0,0.25558595],[89870.0,0.01112718],[89871.0,0.22254364]]]
["bitfinex","BTCUSD",1765262215009,[[89872.0,0.651049],[89871.0,0.07218974],[89868.0,0.01161],[89866.0,0.18237631],[89860.0,0.04501625]],[[89873.0,0.22253624],[89874.0,0.01112668],[89876.0,0.23365773],[89877.0,0.01112631],[89878.0,0.01112619]]]
["bitfinex","BTCUSD",1765262291988,[[89865.0,0.00024036],[89856.0,0.00011613],[89843.0,0.07218974],[89841.0,0.33513],[89840.0,0.17126036]],[[89866.0,0.29169593],[89868.0,0.23367815],[89871.0,0.03509104],[89873.0,0.26165222],[89874.0,0.01112668]]]
["bitfinex","BTCUSD",1765262358889,[[89896.0,0.04056],[89895.0,0.01171],[89892.0,0.323],[89891.0,0.08331432],[89890.0,0.0228347]],[[89897.0,0.23360145],[89899.0,0.23359724],[89900.0,0.24003024],[89901.0,0.01112334],[89904.0,0.22246171]]]
["bitfinex","BTCUSD",1765262404822,[[89908.0,0.64154674],[89906.0,0.01112272],[89905.0,0.02285285],[89904.0,0.01112297],[89903.0,0.23358462]],[[89909.0,0.002],[89911.0,0.23356478],[89912.0,0.01112198],[89913.0,0.22243773],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1765262467777,[[89907.0,0.04169],[89906.0,0.001],[89905.0,0.08331259],[89904.0,0.01112297],[89903.0,0.23358506]],[[89908.0,0.251134],[89910.0,0.22244657],[89911.0,0.0111221],[89914.0,0.01112173],[89920.0,0.23354205]]]
["bitfinex","BTCUSD",1765262528743,[[89958.0,0.76089074],[89957.0,0.2223277],[89956.0,0.24511603],[89955.0,0.02123666],[89954.0,0.01111679]],[[89959.0,0.00825699],[89960.0,0.0004],[89970.0,0.01111481],[89971.0,0.2222949],[89973.0,0.01111444]]]
["bitfinex","BTCUSD",1765262582051,[[89936.0,1.93400609],[89935.0,0.01132],[89934.0,0.23350242],[89933.0,0.01111938],[89932.0,0.01111951]],[[89937.0,0.005],[89938.0,0.00024007],[89941.0,0.01111839],[89942.0,0.01111827],[89944.0,0.2223625]]]
["bitfinex","BTCUSD",1765262635978,[[89892.0,1.79112],[89891.0,0.23498963],[89890.0,0.23361649],[89887.0,0.01112507],[89886.0,0.08468974]],[[89893.0,9.028e-05],[89907.0,0.0111226],[89910.0,0.24000702],[89911.0,0.22244433],[89912.0,0.01112198]]]
["bitfinex","BTCUSD",1765262684027,[[89920.0,0.77338166],[89918.0,0.23354368],[89917.0,0.30337138],[89916.0,0.02043149],[89886.0,0.0999076]],[[89921.0,0.002],[89929.0,0.01311987],[89930.0,0.01111975],[89932.0,0.23351194],[89935.0,0.23994506]]]
["bitfinex","BTCUSD",1765262740048,[[89954.0,0.899306],[89953.0,0.07218974],[89951.0,0.02291716],[89950.0,0.27336501],[87474.0,0.12279614]],[[89955.0,0.23989338],[89957.0,0.01111642],[89958.0,0.22232597],[89959.0,0.01111617],[89960.0,0.23343708]]]
["bitfinex","BTCUSD",1765262779796,[[89948.0,1.5114168],[89947.0,0.22235139],[89946.0,0.01111778],[89945.0,0.0331139],[89944.0,0.22235823]],[[89949.0,0.00033004],[89964.0,0.23987342],[89965.0,0.01111543],[89967.0,0.23341983],[90080.0,0.05576855]]]
["bitfinex","BTCUSD",1765262823414,[[90049.0,0.05273],[90048.0,0.5784449],[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.30540417]],[[90050.0,0.0064],[90069.0,0.04358665],[90070.0,0.0004],[90080.0,0.0004],[90090.0,0.00139999]]]
["bitfinex","BTCUSD",1765262868207,[[90069.0,0.39201],[90068.0,0.22205405],[90067.0,0.08329258],[90066.0,0.29293702],[90065.0,0.22205977]],[[90070.0,0.00102884],[90080.0,0.0281531],[90084.0,0.01756],[90086.0,0.00999818],[90101.0,0.01037336]]]
["bitfinex","BTCUSD",1765262928175,[[90119.0,0.34491236],[90116.0,0.03970637],[90114.0,0.01109705],[90113.0,0.02352717],[90112.0,0.29413427]],[[90120.0,0.0257274],[90123.0,0.02773986],[90126.0,0.01752],[90127.0,0.00571],[90129.0,0.0194]]]
["bitfinex","BTCUSD",1765262972514,[[90111.0,0.03332468],[90109.0,0.323],[90108.0,0.01109779],[90107.0,0.28171008],[90106.0,0.01109804]],[[90112.0,0.04908105],[90118.0,0.02798072],[90120.0,0.00051586],[90130.0,0.0004],[90137.0,0.01109422]]]
["bitfinex","BTCUSD",1765263024989,[[90139.0,0.55729954],[90137.0,0.01109422],[90136.0,0.2218867],[90135.0,0.22188895],[90134.0,0.01109459]],[[90140.0,0.05352328],[90145.0,0.02284],[90150.0,0.0004],[90160.0,0.0004],[90170.0,0.00139999]]]
["bitfinex","BTCUSD",1765263075213,[[90158.0,0.3283297],[90157.0,0.323],[90156.0,0.23292771],[90153.0,0.23293733],[90152.0,0.05087636]],[[90159.0,0.01778909],[90168.0,0.06114838],[90170.0,0.0004],[90186.0,0.06252299],[90188.0,0.08327768]]]
["bitfinex","BTCUSD",1765263139721,[[90189.0,0.57904878],[90187.0,0.23284754],[90186.0,0.26155135],[90184.0,0.01108844],[90181.0,0.22838239]],[[90190.0,0.01286226],[90195.0,0.02284],[90196.0,0.02191236],[90197.0,0.01752],[90220.0,0.04119403]]]
["bitfinex","BTCUSD",1765263183087,[[90149.0,0.33409274],[90148.0,0.22185699],[90147.0,0.01109299],[90146.0,0.2218603],[90145.0,0.04440803]],[[90150.0,0.04475236],[90153.0,0.01918847]]]
["bitfinex","BTCUSD",1765263230462,[[90249.0,0.5842091],[90247.0,0.23269305],[90246.0,0.01752],[90245.0,0.22161685],[90244.0,0.02315106]],[[90250.0,0.00159435],[90260.0,0.0004],[90266.0,0.02191236],[90267.0,0.01142],[90278.0,0.02769223]]]
["bitfinex","BTCUSD",1765263293085,[[90278.0,0.24922677],[90276.0,0.01107714],[90275.0,0.22154472],[90274.0,0.22154472],[90273.0,0.0110775]],[[90279.0,0.04116105],[90288.0,0.02768917],[90290.0,0.0004],[90292.0,0.00571],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765263351905,[[90188.0,0.23323541],[90186.0,0.23285139],[90184.0,0.22176741],[90180.0,0.22177773],[90179.0,0.3401165]],[[90189.0,0.04725919],[90190.0,0.00239],[90193.0,0.07218974],[90194.0,0.00038625],[90202.0,0.03880179]]]
["bitfinex","BTCUSD",1765263381067,[[90179.0,0.01135805],[90178.0,0.23287033],[90177.0,0.23287514],[90174.0,0.01108967],[90170.0,0.39205568]],[[90180.0,0.04395729],[90186.0,0.02772048],[90190.0,0.01447769],[90191.0,0.01108758],[90192.0,0.23283844]]]
["bitfinex","BTCUSD",1765263436790,[[90279.0,0.54453546],[90277.0,0.23261546],[90274.0,0.23262511],[90270.0,0.16964927],[90264.0,0.02441]],[[90280.0,0.02238114],[90290.0,0.0004],[90291.0,0.02777825],[90293.0,0.07218974],[90295.0,0.01752]]]
["bitfinex","BTCUSD",1765263483984,[[90206.0,0.23638856],[90205.0,0.33408585],[90204.0,0.22171759],[90203.0,0.22172165],[90194.0,0.35512412]],[[90207.0,0.03947919],[90219.0,0.02873511],[90230.0,0.0852725],[90233.0,0.22165064],[90242.0,0.28414986]]]
["bitfinex","BTCUSD",1765263545077,[[90248.0,0.23268967],[90246.0,0.22161531],[90245.0,0.23269942],[90242.0,0.23270729],[90240.0,0.03328106]],[[90249.0,0.02751818],[90254.0,0.07218974],[90255.0,0.00023881],[90260.0,0.02869775],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1765263576192,[[90251.0,0.22160419],[90249.0,0.01108045],[90248.0,0.2326917],[90246.0,0.01108082],[90243.0,0.01108119]],[[90252.0,0.03947919],[90254.0,0.06252299],[90255.0,0.07242855],[90256.0,0.03877857],[90258.0,0.03877987]]]
["bitfinex","BTCUSD",1765263620367,[[90236.0,0.01369492],[90235.0,0.23272476],[90234.0,0.01108229],[90233.0,0.22164649],[90231.0,0.22165306]],[[90237.0,0.03947919],[90250.0,0.0237523],[90254.0,0.13471273],[90255.0,0.00023881],[90324.0,0.07218974]]]
["bitfinex","BTCUSD",1765263668614,[[90207.0,0.00011571],[90206.0,0.22171431],[90205.0,0.01108585],[90204.0,0.23280536],[90203.0,0.0110861]],[[90208.0,0.09204117],[90212.0,0.23278534],[90219.0,0.22168499],[90228.0,0.02989887],[90268.0,0.13839423]]]
["bitfinex","BTCUSD",1765263709431,[[90254.0,0.58522969],[90252.0,0.01108008],[90251.0,0.22160419],[90250.0,0.25020513],[90248.0,0.23268968]],[[90255.0,0.00023881],[90263.0,0.02195888],[90277.0,0.08313335],[90278.0,0.01752],[90286.0,0.00030219]]]
["bitfinex","BTCUSD",1765263744127,[[90286.0,0.01107591],[90285.0,0.22152007],[90284.0,0.01107615],[90283.0,0.22152468],[90280.0,0.22153146]],[[90287.0,0.02213888],[90292.0,0.01107517],[90294.0,0.23257585],[90297.0,0.23256598],[90306.0,0.22146945]]]
["bitfinex","BTCUSD",1765263792636,[[90248.0,0.54660998],[90246.0,0.23269655],[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.22162347]],[[90249.0,0.04065888],[90259.0,0.00030219],[90262.0,0.01107885],[90263.0,0.00023875],[90270.0,0.221558]]]
["bitfinex","BTCUSD",1765263844186,[[90260.0,0.0110791],[90259.0,0.22158404],[90257.0,0.23266687],[90254.0,0.23267648],[90252.0,0.01231]],[[90261.0,0.03947888],[90263.0,0.00023875],[90270.0,9e-05],[90277.0,0.00030219],[90278.0,0.29514022]]]
["bitfinex","BTCUSD",1765263887198,[[90170.0,0.0002],[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.0110909],[90163.0,0.22182025]],[[90171.0,0.39615532],[90173.0,0.23288758],[90176.0,0.01108942],[90179.0,0.2328712],[90183.0,0.22177166]]]
["bitfinex","BTCUSD",1765263923952,[[90170.0,0.22348152],[90168.0,0.23289663],[90167.0,0.01109053],[90166.0,0.01109065],[90165.0,0.23290621]],[[90171.0,0.03964797],[90178.0,0.00030219],[90180.0,0.30491407],[90181.0,0.01108881]]]
["bitfinex","BTCUSD",1765263976996,[[90226.0,0.62154052],[90224.0,0.22166818],[90223.0,0.01108364],[90221.0,0.22167649],[90220.0,0.01108401]],[[90227.0,1e-08],[90229.0,0.02194797],[90244.0,0.08313335],[90254.0,9e-05],[90257.0,0.01107947]]]
["bitfinex","BTCUSD",1765264023199,[[90226.0,0.41699906],[90225.0,0.01245],[90222.0,0.08313335],[90219.0,0.0123],[90217.0,0.50954349]],[[90265.0,0.00312679],[90278.0,0.0297819],[90279.0,0.01752],[90280.0,0.00139999],[90283.0,0.03970505]]]
["bitfinex","BTCUSD",1765264065816,[[90288.0,0.01107566],[90287.0,0.01107579],[90286.0,0.22151675],[90285.0,0.01107603],[90283.0,0.01107628]],[[90289.0,0.084519],[90291.0,0.03814],[90292.0,0.01107517],[90293.0,0.01107505],[90294.0,0.22149865]]]
["bitfinex","BTCUSD",1765264098061,[[90252.0,0.22160173],[90250.0,0.23268498],[90249.0,0.22160879],[90247.0,0.0110807],[90246.0,0.22161638]],[[90253.0,0.09154601],[90256.0,0.08313335],[90261.0,0.02307898],[90262.0,0.01107885],[90264.0,0.22157459]]]
["bitfinex","BTCUSD",1765264165393,[[90218.0,0.00311574],[90213.0,0.01108487],[90211.0,0.23278757],[90207.0,0.01108561],[90205.0,0.01108585]],[[90219.0,0.36286179],[90221.0,0.23276408],[90222.0,0.01108377],[90223.0,0.01108364],[90226.0,0.2327512]]]
["bitfinex","BTCUSD",1765264213530,[[90218.0,0.00011574],[90213.0,0.01108487],[90211.0,0.22170026],[90210.0,0.00199998],[90209.0,0.18105912]],[[90219.0,0.142979],[90220.0,0.22168277],[90221.0,0.2327639],[90222.0,0.01231],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765264270205,[[90241.0,0.23266161],[90239.0,0.23271328],[90238.0,0.22163566],[90237.0,0.0095],[90236.0,0.05218205]],[[90242.0,0.00999818],[90243.0,0.01756],[90248.0,0.01174],[90249.0,0.08313335],[90254.0,0.02251]]]
["bitfinex","BTCUSD",1765264323713,[[90219.0,0.23276638]],[[90227.0,0.03810601],[90229.0,0.01108291],[90231.0,0.03324344],[90232.0,0.25029576],[90233.0,0.01108241]]]
["bitfinex","BTCUSD",1765264365316,[[90227.0,0.223276],[90225.0,0.0110834],[90223.0,0.22167088],[90222.0,0.01108377],[90221.0,0.2216777]],[[90228.0,0.05568601],[90229.0,0.008],[90233.0,0.016],[90234.0,0.01108229],[90242.0,0.22162823]]]
["bitfinex","BTCUSD",1765264421929,[[90215.0,0.00172861],[90214.0,0.22169263],[90213.0,0.23278092],[90212.0,0.01108499],[90211.0,0.01108512]],[[90216.0,0.05636601],[90221.0,0.016],[90223.0,0.01108364],[90224.0,0.01108352],[90303.0,0.05536725]]]
["bitfinex","BTCUSD",1765264477394,[[90190.0,0.0002],[90186.0,0.01391402],[90185.0,0.23285419],[90179.0,0.22177924],[90111.0,0.1456]],[[90191.0,0.21203589],[90192.0,0.22174991],[90193.0,0.01108733],[90194.0,0.22974644],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765264525835,[[90216.0,0.002],[90215.0,0.22169241],[90214.0,0.01108475],[90212.0,0.22169762],[90211.0,0.01108512]],[[90217.0,0.14204441],[90219.0,0.02216078],[90220.0,0.01108401],[90222.0,0.01108377],[90223.0,0.23275674]]]
["bitfinex","BTCUSD",1765264580059,[[90210.0,0.00011541],[90209.0,0.22170689],[90208.0,0.01108549],[90207.0,0.23279742],[90206.0,0.01108573]],[[90211.0,0.06951601],[90213.0,0.01108487],[90214.0,0.01108475],[90215.0,0.01808463],[90216.0,0.23277539]]]
["bitfinex","BTCUSD",1765264637236,[[90246.0,0.22322934],[90244.0,0.23270043],[90243.0,0.22162349],[90241.0,0.01108143],[90240.0,0.00099999]],[[90247.0,0.04342601],[90256.0,0.08313335],[90260.0,0.02216078],[90261.0,0.00391],[90264.0,0.23265304]]]
["bitfinex","BTCUSD",1765264711458,[[90243.0,0.2652867],[90242.0,0.02353131],[90241.0,0.2327082],[90240.0,0.2612704],[90235.0,0.07176735]],[[90244.0,0.00999818],[90246.0,0.01752],[90247.0,0.00011569],[90258.0,0.01107935],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765264770534,[[90272.0,0.67424791],[90270.0,0.24446337],[90269.0,0.22155957],[90267.0,0.01107824],[90266.0,0.22156707]],[[90273.0,0.00011313],[90283.0,0.02199601],[90290.0,0.01752],[90297.0,0.00391],[90307.0,0.02216078]]]
["bitfinex","BTCUSD",1765264836360,[[90309.0,0.59653473],[90307.0,0.23253797],[90306.0,0.29270708],[90304.0,0.0110737],[90303.0,0.01211]],[[90310.0,0.00688945],[90318.0,0.01999636],[90320.0,0.0004],[90327.0,0.00391],[90329.0,0.01748]]]
["bitfinex","BTCUSD",1765264889198,[[90409.0,20.0],[90401.0,0.0003858],[90393.0,0.0110628],[90381.0,0.04071151],[90380.0,0.16925891]],[[90410.0,0.36824583],[90412.0,0.03322125],[90413.0,0.0942837],[90414.0,0.01106023],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1765264930994,[[90409.0,19.24472278],[90407.0,0.2322821],[90406.0,0.01106121],[90405.0,0.23228564],[90404.0,0.01106145]],[[90410.0,0.04072514],[90413.0,0.08322335],[90419.0,0.01105962],[90420.0,0.0110595],[90440.0,0.2034815]]]
["bitfinex","BTCUSD",1765264981123,[[90409.0,19.016793],[90401.0,0.0003858],[90390.0,0.00099999],[90386.0,0.01106366],[90385.0,0.22127487]],[[90410.0,0.89350221],[90411.0,0.22121239],[90412.0,0.01106047],[90413.0,0.35526126],[90414.0,0.01106023]]]
["bitfinex","BTCUSD",1765265021088,[[90432.0,0.01105803],[90431.0,0.23221883],[90430.0,0.22116337],[90428.0,0.01105852],[90427.0,0.16924361]],[[90433.0,0.0401606],[90438.0,0.01105729],[90440.0,0.323],[90441.0,0.11152535],[90443.0,0.06252299]]]
["bitfinex","BTCUSD",1765265066383,[[90432.0,0.00199867],[90431.0,0.2211607],[90430.0,0.23222164],[90429.0,0.01105839],[90428.0,0.01105852]],[[90433.0,0.13346876],[90437.0,0.23220796],[90438.0,0.01105729],[90439.0,0.22114469],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1765265114140,[[90445.0,0.003],[90443.0,0.01105668],[90441.0,0.01105693],[90440.0,0.23319575],[90438.0,0.22114411]],[[90446.0,0.03687926],[90448.0,0.23218003],[90449.0,0.22112131],[90450.0,0.02893583],[90454.0,0.22110901]]]
["bitfinex","BTCUSD",1765265173222,[[90450.0,0.04131868],[90449.0,0.22111907],[90448.0,0.23217564],[90447.0,0.01105619],[90446.0,0.01105632]],[[90451.0,0.01103818],[90453.0,0.10505073],[90458.0,0.01748],[90462.0,0.01105436],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1765265206499,[[90478.0,0.8749613],[90477.0,0.01105253],[90476.0,0.24385342],[90475.0,0.18470868],[90474.0,0.25424979]],[[90479.0,0.00050561],[90480.0,0.02190251],[90500.0,10.0],[90507.0,0.00416],[90509.0,0.00416]]]
["bitfinex","BTCUSD",1765265253199,[[90486.0,0.01205143],[90484.0,0.23208373],[90481.0,0.22104017],[90480.0,0.00099999],[90477.0,0.22104913]],[[90487.0,0.120946],[90492.0,0.00038655],[90494.0,0.01105045],[90496.0,0.23996475],[90498.0,0.23204934]]]
["bitfinex","BTCUSD",1765265296010,[[90478.0,0.00011581],[90448.0,0.23217719],[90445.0,0.01105644],[90440.0,0.22114078],[90430.0,0.21545065]],[[90479.0,0.64416827],[90480.0,0.22104534],[90481.0,0.23209484],[90482.0,0.01105192],[90483.0,0.02381179]]]
["bitfinex","BTCUSD",1765265366036,[[90478.0,17.80418149],[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.23218588],[90383.0,0.09240347]],[[90479.0,6.05887909],[90481.0,0.23209499],[90482.0,0.22103893],[90484.0,0.19589862],[90485.0,0.22103151]]]
["bitfinex","BTCUSD",1765265397875,[[90478.0,17.30193309],[90455.0,0.01105522],[90454.0,0.01105534],[90453.0,0.23216248],[90452.0,0.01105558]],[[90479.0,6.09957926],[90481.0,0.23209499],[90482.0,0.22103893],[90488.0,0.16917993],[90490.0,0.25]]]
["bitfinex","BTCUSD",1765265437879,[[90478.0,9.12350555],[90428.0,0.01105852],[90427.0,0.23222991],[90426.0,0.01105876],[90425.0,0.22117605]],[[90479.0,6.04588141],[90481.0,0.23209499],[90482.0,0.22103893],[90484.0,0.1161024],[90490.0,0.50099999]]]
["bitfinex","BTCUSD",1765265483047,[[90478.0,8.7635925],[90471.0,0.01105326],[90470.0,0.01105338],[90469.0,0.05835351],[90468.0,0.22107057]],[[90479.0,2.66755181],[90481.0,0.23209499],[90484.0,0.01105167],[90485.0,0.22103151]]]
["bitfinex","BTCUSD",1765265550159,[[90478.0,9.46713795],[90469.0,0.04737],[90467.0,0.09317],[90466.0,0.01105387],[90465.0,0.23213185]],[[90479.0,2.04143636],[90480.0,0.26079836],[90481.0,0.23209499],[90484.0,0.01105167],[90485.0,0.28066289]]]
["bitfinex","BTCUSD",1765265580199,[[90478.0,9.46752508],[90459.0,0.01105473],[90457.0,0.01105497],[90456.0,0.26703021],[90455.0,0.23215752]],[[90479.0,2.54280748],[90480.0,0.25425748],[90481.0,0.23209499],[90484.0,0.01105167],[90488.0,0.41789115]]]
["bitfinex","BTCUSD",1765265625783,[[90498.0,0.41703241],[90496.0,0.24949252],[90495.0,0.2210065],[90493.0,0.01105057],[90490.0,0.01305092]],[[90499.0,0.022036],[90500.0,2.02240812],[90510.0,0.0004],[90522.0,0.01104703],[90550.0,0.30974417]]]
["bitfinex","BTCUSD",1765265678617,[[90499.0,0.5791812],[90497.0,0.23205189],[90496.0,0.22152581],[90494.0,0.01105045],[90493.0,0.37765992]],[[90500.0,1.34440412],[90506.0,0.00023782],[90510.0,0.0004],[90531.0,0.01104594],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1765265753741,[[90552.0,0.16506867],[90551.0,0.26875763],[90550.0,0.01104362],[90549.0,0.23191687],[90548.0,0.01104386]],[[90553.0,0.02339236],[90558.0,0.01104264],[90559.0,0.02469],[90560.0,0.0114424],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1765265777254,[[90510.0,0.77102724],[90509.0,0.01744],[90508.0,0.23202312],[90507.0,0.04765],[90503.0,0.26863685]],[[90511.0,0.021996],[90514.0,0.00023778],[90546.0,0.02509],[90549.0,0.01104374],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1765265832998,[[90556.0,0.15632912],[90555.0,0.22086005],[90554.0,0.01104313],[90553.0,0.26932462],[90552.0,0.02848337]],[[90557.0,0.02327341],[90560.0,0.0004],[90570.0,0.0004],[90577.0,0.01104033],[90580.0,0.0004]]]
["bitfinex","BTCUSD",1765265911602,[[90556.0,0.52508253],[90555.0,0.22086005],[90554.0,0.01104313],[90553.0,0.34816257],[90552.0,0.01104337]],[[90557.0,0.02331341],[90560.0,0.0004],[90570.0,0.0004],[90580.0,0.0004],[90593.0,0.03605838]]]
["bitfinex","BTCUSD",1765266038684,[[90556.0,0.13894912],[90555.0,0.2383002],[90554.0,0.01104313],[90553.0,0.23190819],[90552.0,0.01104337]],[[90557.0,0.02199601],[90578.0,0.00023753],[90580.0,0.01784],[90582.0,0.01987972],[90728.0,0.47681987]]]
["bitfinex","BTCUSD",1765266074924,[[90556.0,0.00038625],[90550.0,0.00099999],[90540.0,0.00099999],[90537.0,0.0110452],[90534.0,0.01104557]],[[90557.0,0.039436],[90558.0,0.22085511],[90559.0,0.2318931],[90560.0,0.0110424],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1765266128047,[[90576.0,0.00038674],[90575.0,0.23185157],[90573.0,0.22081533],[90572.0,0.01104093],[90570.0,0.00199998]],[[90577.0,0.07612601],[90578.0,0.00023753],[90583.0,0.01103959],[90584.0,0.03897947],[90585.0,0.01103935]]]
["bitfinex","BTCUSD",1765266175564,[[90553.0,0.76717511],[90551.0,0.23191298],[90549.0,0.22087472],[90548.0,0.01104386],[90544.0,0.16871945]],[[90554.0,0.00709471],[90573.0,0.01104081],[90575.0,0.23185434],[90576.0,0.01104045],[90577.0,0.02794]]]
["bitfinex","BTCUSD",1765266178181,[[90571.0,0.23186229],[90570.0,0.03048116],[90569.0,0.0110413],[90568.0,0.22082631],[90566.0,0.01104167]],[[90576.0,0.01104045],[90577.0,0.22080695],[90579.0,0.01104008],[90582.0,0.22079712],[90588.0,0.22078062]]]
["bitfinex","BTCUSD",1765266268988,[[90568.0,0.01104142],[90567.0,0.2318721],[90564.0,0.01104191],[90563.0,0.22084074],[90562.0,0.22084108]],[[90570.0,0.03417712],[90571.0,0.01104106],[90572.0,0.23186079],[90574.0,0.23185669],[90578.0,0.03000879]]]
["bitfinex","BTCUSD",1765266275595,[[90566.0,0.23187312],[90565.0,0.28046765],[90564.0,0.01104191],[90560.0,0.23388981],[90559.0,0.36512929]],[[90568.0,0.03317609],[90572.0,0.01104093],[90573.0,0.01104081],[90574.0,0.01104069],[90578.0,0.22104329]]]
["bitfinex","BTCUSD",1765266376962,[[90577.0,0.75819947],[90576.0,0.04436],[90575.0,0.01104057],[90573.0,0.22081635],[90572.0,0.05540093]],[[90578.0,0.00023753],[90580.0,0.0004],[90590.0,0.0004],[90610.0,0.0110363],[90615.0,0.23175176]]]
["bitfinex","BTCUSD",1765266427457,[[90563.0,0.23188212],[90560.0,0.23288803],[90558.0,0.24844139],[90557.0,0.01104276]],[[90567.0,0.01104154],[90568.0,0.01104142],[90569.0,0.23386741],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1765266476055,[[90570.0,0.00099999],[90568.0,0.01104142],[90566.0,0.23187287],[90563.0,0.01104203],[90560.0,0.16980138]],[[90572.0,0.22082066],[90573.0,0.2318593],[90574.0,0.01104069],[90575.0,0.01104057],[90577.0,0.08461258]]]
["bitfinex","BTCUSD",1765266529157,[[90561.0,0.01104228],[90560.0,0.23188841],[90559.0,0.26636566],[90558.0,0.01104264],[90555.0,0.06472]],[[90564.0,0.01104191],[90565.0,0.01104179],[90566.0,0.23187723],[90568.0,0.01104142],[90569.0,0.22082788]]]
["bitfinex","BTCUSD",1765266570571,[[90575.0,0.01104057],[90573.0,0.23185568],[90571.0,0.04133],[90570.0,0.01204117],[90569.0,0.0733813]],[[90581.0,0.01103984],[90582.0,0.01103972],[90583.0,0.01103959],[90584.0,0.22078954],[90585.0,0.01103935]]]
["bitfinex","BTCUSD",1765266634247,[[90565.0,0.02841],[90563.0,0.01104203],[90562.0,0.01104215],[90561.0,0.2492535],[90560.0,0.23388993]],[[90567.0,0.27041394],[90568.0,0.01104142],[90569.0,0.23186953],[90570.0,0.01104118],[90572.0,0.23186011]]]
["bitfinex","BTCUSD",1765266640289,[[90565.0,0.02841],[90563.0,0.01104203],[90562.0,0.23188357],[90561.0,0.02841],[90560.0,0.23388943]],[[90566.0,0.07800665],[90567.0,0.26941343],[90568.0,0.01104142],[90569.0,0.23186946],[90570.0,0.23186682]]]
["bitfinex","BTCUSD",1765266774166,[[90579.0,0.64490005],[90577.0,0.27374693],[90575.0,0.25884994],[90573.0,0.01104081],[90572.0,0.10596849]],[[90580.0,0.0004],[90586.0,0.0002375],[90590.0,0.0004],[90609.0,0.00442129],[90612.0,0.01103606]]]
["bitfinex","BTCUSD",1765266839287,[[90589.0,0.69974556],[90588.0,0.02368],[90587.0,0.01103911],[90586.0,0.220784],[90585.0,0.22117422]],[[90590.0,0.0004],[90594.0,0.00023746],[90625.0,0.07355747],[90626.0,0.23172354],[90646.0,0.323]]]
["bitfinex","BTCUSD",1765266888049,[[90589.0,0.30100022],[90587.0,0.23182134],[90586.0,0.05092923],[90585.0,0.01142647],[90580.0,0.17058254]],[[90590.0,0.0004],[90594.0,0.00023746],[90608.0,0.01103655],[90609.0,0.22072999],[91250.0,0.55628985]]]
["bitfinex","BTCUSD",1765266952396,[[90589.0,0.10147905],[90588.0,0.22077775],[90587.0,0.01103911],[90586.0,0.25431177],[90585.0,0.00038712]],[[90590.0,0.0004],[90594.0,0.00023746],[90602.0,0.23178387],[90605.0,0.22073991],[90611.0,0.23176273]]]
["bitfinex","BTCUSD",1765266999739,[[90585.0,0.00038712],[90580.0,0.00099999],[90572.0,0.0174],[90571.0,0.01872],[90570.0,0.00099999]],[[90586.0,0.28330765],[90588.0,0.01103898],[90589.0,0.2207777],[90590.0,0.0004],[90591.0,0.02843862]]]
["bitfinex","BTCUSD",1765267072983,[[90589.0,0.09943287],[90588.0,0.23959971],[90587.0,0.01103911],[90586.0,0.22078271],[90585.0,0.23221164]],[[90590.0,0.0004],[90594.0,0.01127571],[90595.0,0.01103813],[90596.0,0.23179859],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1765267130946,[[90585.0,0.00038712],[90580.0,0.00099999],[90570.0,0.00099999],[90568.0,0.0174],[90560.0,0.23188978]],[[90586.0,0.06894593],[90587.0,0.22078223],[90588.0,0.01103898],[90589.0,0.24463909],[90590.0,0.22117735]]]
["bitfinex","BTCUSD",1765267145302,[[90585.0,0.00038712],[90580.0,0.00099999],[90572.0,0.01104093],[90571.0,0.02757106],[90570.0,0.01204117]],[[90586.0,0.06894593],[90587.0,0.22078223],[90588.0,0.01103898],[90589.0,0.24463909],[90590.0,0.22117735]]]
["bitfinex","BTCUSD",1765267257685,[[90589.0,0.03592],[90588.0,0.23817908],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.01142647]],[[90590.0,0.02792503],[90592.0,0.0110385],[90593.0,0.01103838],[90594.0,0.01127571],[90595.0,0.23180108]]]
["bitfinex","BTCUSD",1765267305435,[[90589.0,0.37882287],[90588.0,0.22077979],[90587.0,0.01103911],[90586.0,0.274651],[90585.0,0.01142647]],[[90590.0,0.0004],[90614.0,0.01103582],[90615.0,0.0110357],[90616.0,0.22071379],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1765267366629,[[90630.0,0.00038712],[90626.0,0.01317],[90619.0,0.02462521],[90618.0,0.03626533],[90617.0,0.23332895]],[[90631.0,0.07181832],[90632.0,0.2206746],[90633.0,0.23170367],[90634.0,0.01103338],[90636.0,0.22066287]]]
["bitfinex","BTCUSD",1765267379256,[[90630.0,0.04315712],[90626.0,0.01317],[90622.0,0.01103484],[90621.0,0.02365496],[90620.0,0.22270102]],[[90631.0,0.01244824],[90632.0,0.2206746],[90633.0,0.23170367],[90634.0,0.01103338],[90636.0,0.22066287]]]
["bitfinex","BTCUSD",1765267464237,[[90630.0,0.00038712],[90623.0,0.01103472],[90622.0,0.01103484],[90612.0,0.0174],[88117.0,0.0001]],[[90631.0,0.1110562],[90632.0,0.220673],[90633.0,0.0110335],[90634.0,0.23170173],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1765267509957,[[90573.0,0.35909051],[90572.0,0.22081879],[90571.0,0.0504629],[90570.0,0.23186269],[90569.0,0.22082336]],[[90574.0,0.00038765],[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.02135278],[90600.0,0.22075269]]]
["bitfinex","BTCUSD",1765267546669,[[90594.0,0.001],[90580.0,0.00099999],[90579.0,0.01146],[90576.0,0.02387],[90575.0,0.01265344]],[[90595.0,0.06654023],[90596.0,0.27036032],[90597.0,0.2317979],[90598.0,0.01103777],[90599.0,0.23179256]]]
["bitfinex","BTCUSD",1765267563222,[[90605.0,0.0535056],[90604.0,0.22073899],[90603.0,0.01103716],[90602.0,0.01103728],[90601.0,0.0110374]],[[90606.0,0.00125615],[90609.0,0.02138666],[90610.0,0.2317628],[90616.0,0.22071382],[93533.0,5.501e-05]]]
["bitfinex","BTCUSD",1765267645914,[[90574.0,9.028e-05],[90568.0,0.00133619],[90566.0,0.01194],[90561.0,0.02379],[90560.0,0.01194]],[[90575.0,0.32984403],[90577.0,0.27309095],[90578.0,0.22080493],[90581.0,0.2207979],[90582.0,0.00073]]]
["bitfinex","BTCUSD",1765267699604,[[90601.0,0.01156],[90595.0,0.0369],[90594.0,0.01103825],[90593.0,0.01103838],[90592.0,0.0284785]],[[90604.0,0.02137955],[90605.0,0.22073836],[90606.0,0.27069079],[90607.0,0.01103667],[90608.0,0.23177491]]]
["bitfinex","BTCUSD",1765267750501,[[90602.0,0.0115],[90600.0,0.01203751],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.25618373]],[[90604.0,0.06398854],[90605.0,0.23177527],[90606.0,0.02950209],[90608.0,0.23176987],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1765267763719,[[90597.0,0.04105],[90595.0,0.04040813],[90594.0,0.23180167],[90593.0,0.22076585],[90590.0,0.22177401]],[[90598.0,0.01103777],[90600.0,0.2317897],[90601.0,0.22075026],[90603.0,0.3035852],[90612.0,0.2269529]]]
["bitfinex","BTCUSD",1765267843085,[[90605.0,0.07115233],[90604.0,0.22073896],[90603.0,0.27131053],[90601.0,0.23178347],[90599.0,0.01103764]],[[90606.0,0.00032462],[90619.0,0.01103521],[90620.0,0.24207641],[90621.0,0.01103496],[90627.0,0.22068696]]]
["bitfinex","BTCUSD",1765267890715,[[90630.0,0.00311584],[90629.0,0.0174],[90628.0,0.04418688],[90627.0,0.24300767],[90625.0,0.22068763]],[[90631.0,0.02442973],[90633.0,0.23170607],[90635.0,0.01796326],[90637.0,0.01103302],[90639.0,0.22065657]]]
["bitfinex","BTCUSD",1765267942527,[[90606.0,0.03497],[90605.0,0.02843691],[90604.0,0.24387692],[90601.0,0.22074775],[90600.0,0.21462559]],[[90609.0,0.01103643],[90610.0,0.23176248],[90611.0,0.06139058],[90612.0,0.23175737],[90621.0,0.22070008]]]
["bitfinex","BTCUSD",1765267969568,[[90618.0,0.01103533],[90617.0,0.26802273],[90615.0,0.0110357],[90613.0,0.01246],[90612.0,0.22071915]],[[90622.0,0.02137579],[90623.0,0.22093258],[90624.0,0.00693],[90625.0,0.2317243],[90737.0,0.4]]]
["bitfinex","BTCUSD",1765268044900,[[90622.0,0.03131],[90621.0,0.22069758],[90620.0,0.23173508],[90619.0,0.01235],[90618.0,0.05942576]],[[90623.0,0.02221008],[90626.0,0.02138895],[90627.0,0.01103423],[90628.0,0.22068425],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1765268093890,[[90606.0,0.02199789],[90605.0,0.01115277],[90604.0,0.22074051],[90603.0,0.03413716],[90602.0,0.2207433]],[[90609.0,0.02138161],[90610.0,0.23176439],[90611.0,0.2207261],[90614.0,0.00709],[90615.0,0.22071478]]]
["bitfinex","BTCUSD",1765268139436,[[90626.0,0.0174],[90624.0,0.23172464],[90623.0,0.23172879],[90621.0,0.01103496],[90620.0,0.2227014]],[[90627.0,0.00709],[90629.0,0.23171558],[90630.0,0.01103387],[90631.0,0.021372],[90632.0,0.27847123]]]
["bitfinex","BTCUSD",1765268181887,[[90657.0,0.28481462],[90656.0,0.022989],[90655.0,0.23164745],[90654.0,0.01103095],[90652.0,0.01103119]],[[90658.0,0.00065343],[90669.0,0.01102912],[90670.0,0.0002],[90671.0,0.23160673],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765268212215,[[90657.0,0.05878404],[90656.0,0.01147],[90655.0,0.23164578],[90654.0,0.01103095],[90653.0,0.05919731]],[[90658.0,0.00065343],[90670.0,0.00608],[90671.0,0.23160676],[90674.0,0.0298213],[90675.0,0.22056872]]]
["bitfinex","BTCUSD",1765268265173,[[90657.0,0.70718654],[90655.0,0.23164514],[90654.0,0.01103095],[90653.0,0.01103107],[90652.0,0.01103119]],[[90658.0,0.00065343],[90670.0,0.0002],[90680.0,0.0002],[90690.0,0.0002],[90694.0,0.01949]]]
["bitfinex","BTCUSD",1765268306336,[[90657.0,0.05053893],[90656.0,0.22061294],[90655.0,0.01103083],[90654.0,0.23164965],[90653.0,0.01103107]],[[90658.0,0.04901924],[90661.0,0.0110301],[90662.0,0.02077997],[90663.0,0.22059807],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1765268362549,[[90657.0,0.09314231],[90656.0,0.23218208],[90655.0,0.23164557],[90654.0,0.22061731],[90653.0,0.23657681]],[[90658.0,0.00065343],[90670.0,0.0002],[90680.0,0.0002],[90681.0,0.02077766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765268406713,[[90657.0,0.09714231],[90656.0,0.23218208],[90655.0,0.23164557],[90654.0,0.22061731],[90653.0,0.01217]],[[90658.0,4.393e-05],[90670.0,0.0002],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.02137105]]]
["bitfinex","BTCUSD",1765268479471,[[90667.0,0.001],[90660.0,0.00099999],[90655.0,0.0174],[90649.0,0.05936564],[90642.0,0.01103241]],[[90668.0,0.07455113],[90669.0,0.23033349],[90670.0,0.011229],[90671.0,0.23160839],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765268541456,[[90649.0,0.27526964],[90647.0,0.24649714],[90646.0,0.0121],[90645.0,0.23167091],[90643.0,0.31721977]],[[90650.0,0.00808],[90666.0,0.00023718],[90668.0,0.01071136],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765268584415,[[90649.0,0.26334409],[90647.0,0.118409],[90646.0,0.01143],[90645.0,0.23167274],[90644.0,0.2380411]],[[90650.0,0.00808],[90657.0,0.01103058],[90658.0,0.01033749],[90659.0,0.23163805],[90671.0,0.02924]]]
["bitfinex","BTCUSD",1765268637208,[[90649.0,0.02299098],[90647.0,0.02586105],[90646.0,0.01103192],[90645.0,0.28013049],[90644.0,0.02843216]],[[90650.0,0.0476157],[90651.0,0.22062808],[90652.0,0.01103119],[90653.0,0.22062332],[90654.0,0.00975]]]
["bitfinex","BTCUSD",1765268684295,[[90648.0,0.03314215],[90647.0,0.01482925],[90645.0,0.0174],[90640.0,0.23368389],[90638.0,0.07065115]],[[90649.0,0.10113368],[90650.0,0.25376241],[90651.0,0.23165923],[90652.0,0.01103119],[90653.0,0.01103107]]]
["bitfinex","BTCUSD",1765268733483,[[90665.0,0.0174],[90663.0,0.01102985],[90662.0,0.23799869],[90661.0,0.0224301],[90651.0,0.22062486]],[[90666.0,0.00123718],[90667.0,0.00975],[90668.0,0.2320006],[90669.0,0.01102912],[90670.0,0.23180972]]]
["bitfinex","BTCUSD",1765268807793,[[90665.0,0.07379],[90664.0,0.23202421],[90663.0,0.01102985],[90662.0,0.29098719],[90661.0,0.0224601]],[[90666.0,0.00123718],[90668.0,0.00038631],[90669.0,0.01102912],[90670.0,0.011229],[90671.0,0.01034866]]]
["bitfinex","BTCUSD",1765268870499,[[90665.0,0.12340559],[90664.0,0.22059261],[90663.0,0.23162609],[90662.0,0.01102997],[90661.0,0.01189]],[[90666.0,0.00023718],[90668.0,0.00038631],[90670.0,0.0002],[90680.0,0.01122779],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765268931514,[[90665.0,0.26762031],[90664.0,0.05940362],[90663.0,0.231627],[90662.0,0.01102997],[90661.0,0.0234001]],[[90666.0,0.00023718],[90668.0,0.00038631],[90670.0,0.0002],[90675.0,0.01102839],[90677.0,0.23159353]]]
["bitfinex","BTCUSD",1765268996219,[[90620.0,0.00144216],[90610.0,0.00099999],[90607.0,0.01202],[90606.0,0.0174],[90604.0,0.01202]],[[90621.0,0.32055891],[90622.0,0.0221],[90623.0,0.23173145],[90626.0,0.23172158],[90627.0,0.22068722]]]
["bitfinex","BTCUSD",1765269032602,[[90535.0,0.22252148],[90534.0,0.01104557],[90532.0,0.22091602],[90531.0,0.02848594],[90530.0,0.22331881]],[[90539.0,0.23194433],[90541.0,0.22089666],[90542.0,0.01104459],[90543.0,0.01104447],[90547.0,0.24036978]]]
["bitfinex","BTCUSD",1765269078219,[[90572.0,0.001425],[90567.0,0.01744],[90566.0,9.028e-05],[90560.0,0.01239999],[90556.0,0.07048194]],[[90573.0,0.36387408],[90574.0,0.00975],[90575.0,0.01104057],[90576.0,0.22080946],[90578.0,0.0110402]]]
["bitfinex","BTCUSD",1765269115431,[[90566.0,9.028e-05],[90560.0,0.01943998],[90557.0,0.01104276],[90556.0,0.01104289],[90554.0,0.24390388]],[[90567.0,0.37526994],[90569.0,0.0110413],[90570.0,0.22082429],[90571.0,0.22082123],[90580.0,0.74996188]]]
["bitfinex","BTCUSD",1765269154926,[[90535.0,0.00092097],[90533.0,0.23195961],[90532.0,0.01304581],[90531.0,0.2497923],[90530.0,0.01291999]],[[90536.0,0.00975],[90537.0,0.0110452],[90538.0,0.23194699],[90541.0,0.0221],[90543.0,0.22089066]]]
["bitfinex","BTCUSD",1765269199222,[[90567.0,0.00011597],[90560.0,0.00199998],[90558.0,0.01767761],[90553.0,0.01104325],[90550.0,0.231916]],[[90568.0,0.14977264],[90569.0,0.22082767],[90570.0,0.01104118],[90572.0,0.22081879],[90573.0,0.26017365]]]
["bitfinex","BTCUSD",1765269251832,[[90530.0,0.0014],[90520.0,0.00239998],[90518.0,0.03969927],[90513.0,0.05959064],[90512.0,0.01104825]],[[90531.0,0.37350337],[90533.0,0.23195961],[90534.0,0.01104557],[90535.0,0.22091118],[90537.0,0.0284852]]]
["bitfinex","BTCUSD",1765269286535,[[90556.0,0.005],[90552.0,0.24292058],[90550.0,0.01328124],[90549.0,0.41396188]],[[90559.0,0.23189398],[90561.0,0.01104228],[90562.0,0.23188754],[90563.0,0.01104203],[90566.0,0.04152]]]
["bitfinex","BTCUSD",1765269329525,[[90563.0,0.003],[90560.0,0.00099999],[90558.0,0.00161287],[90554.0,0.01205],[90553.0,0.01104325]],[[90564.0,0.11001642],[90565.0,0.22083772],[90566.0,0.23187681],[90567.0,0.01021],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1765269371023,[[90591.0,0.00011099],[90570.0,0.00199998],[90561.0,0.03955421],[90560.0,0.0110424],[90559.0,0.04502252]],[[90592.0,0.73774986],[90593.0,0.06649747],[90594.0,0.23180521],[90595.0,0.23180152],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1765269438652,[[90570.0,0.00411111],[90560.0,0.04178047],[90555.0,0.05955907],[90554.0,0.01104313],[90553.0,0.02848325]],[[90571.0,0.3809965],[90573.0,0.23185941],[90575.0,0.03317848],[90576.0,0.01104045],[90577.0,0.22080768]]]
["bitfinex","BTCUSD",1765269472551,[[90567.0,0.00411541],[90560.0,0.04178047],[90556.0,0.01139],[90555.0,0.05955907],[90554.0,0.01104313]],[[90568.0,0.30609586],[90570.0,0.23186485],[90571.0,0.23132367],[90573.0,0.01104081],[90578.0,0.02715]]]
["bitfinex","BTCUSD",1765269517616,[[90572.0,0.03973663],[90569.0,0.01744],[90568.0,0.01104142],[90566.0,0.25611342],[90554.0,0.021996]],[[90573.0,0.22081635],[90574.0,0.02137894],[90575.0,0.2208133],[90576.0,0.01104045],[90577.0,0.24155867]]]
["bitfinex","BTCUSD",1765269562662,[[90491.0,0.5967075],[90490.0,0.01158],[90489.0,0.23207022],[90487.0,0.01105131],[90486.0,0.32307093]],[[90492.0,0.00038583],[90517.0,0.01104764],[90518.0,0.23199873],[90519.0,0.0110474],[90528.0,0.02259382]]]
["bitfinex","BTCUSD",1765269620167,[[90581.0,0.001],[90579.0,0.01748],[90578.0,0.00903],[90576.0,0.07051906],[90575.0,0.01104057]],[[90582.0,0.00280169],[90583.0,0.2207926],[90584.0,0.01103947],[90585.0,0.24182318],[90591.0,0.40638569]]]
["bitfinex","BTCUSD",1765269655107,[[90564.0,0.01848],[90562.0,0.05954886],[90559.0,0.01233],[90555.0,0.01104301],[90553.0,0.23190656]],[[90565.0,0.02239698],[90566.0,0.22083342],[90567.0,0.01104154],[90568.0,0.23187206],[90570.0,0.01634805]]]
["bitfinex","BTCUSD",1765269708023,[[90572.0,0.02585698],[90570.0,0.01187],[90566.0,0.02570287],[90565.0,0.02931],[90559.0,0.01187]],[[90573.0,0.2643152],[90575.0,0.01104057],[90576.0,0.01104045],[90577.0,0.22080848],[90579.0,0.2370952]]]
["bitfinex","BTCUSD",1765269747741,[[90554.0,0.00011548],[90550.0,0.02974553],[90542.0,0.01213],[90541.0,0.02265],[90540.0,0.05957654]],[[90555.0,0.24726481],[90557.0,0.23780813],[90558.0,0.01104264],[90559.0,0.23189509],[90562.0,0.02745215]]]
["bitfinex","BTCUSD",1765269804602,[[90580.0,0.26535216],[90578.0,0.0234502],[90577.0,0.29150352],[90576.0,0.02848045],[90570.0,0.18116381]],[[90581.0,0.00023752],[90591.0,0.01103862],[90593.0,0.22076976],[90594.0,0.01103825],[90597.0,0.03313789]]]
["bitfinex","BTCUSD",1765269844241,[[90599.0,0.39199441],[90598.0,0.01132],[90597.0,0.23179356],[90594.0,0.02733228],[90590.0,0.16857496]],[[90600.0,1.99095027],[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.22071673],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1765269907962,[[90599.0,0.63441949],[90597.0,0.26050943],[90595.0,0.01103813],[90594.0,0.01103825],[90592.0,0.23208876]],[[90600.0,1.75527226],[90606.0,0.00023742],[90617.0,0.01694545],[90618.0,0.01103533],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1765269965205,[[90644.0,0.06434927],[90643.0,0.22064422],[90642.0,0.03985741],[90641.0,0.24386241],[90640.0,0.09010969]],[[90645.0,0.002],[90648.0,0.00023726],[90649.0,0.01103156],[90650.0,0.02178078],[90651.0,0.23165929]]]
["bitfinex","BTCUSD",1765270025272,[[90700.0,0.02363504],[90697.0,0.03959589],[90695.0,0.00011548],[90692.0,0.05938565],[90685.0,0.0174]],[[90701.0,0.41919495],[90702.0,0.23152927],[90703.0,0.23152672],[90705.0,0.01923475],[90708.0,0.22072727]]]
["bitfinex","BTCUSD",1765270052302,[[90682.0,0.05463859],[90681.0,0.23157921],[90680.0,0.01102779],[90679.0,0.25689822],[90678.0,0.31040148]],[[90683.0,0.001],[90686.0,0.01102706],[90687.0,0.01102693],[90688.0,0.23156464],[90689.0,0.01102669]]]
["bitfinex","BTCUSD",1765270095877,[[90683.0,0.00011606],[90680.0,0.01744],[90677.0,0.02965232],[90672.0,0.03955589],[90670.0,0.169941]],[[90684.0,0.24323607],[90685.0,0.00159],[90686.0,0.23156958],[90688.0,0.23156388],[90690.0,0.22053331]]]
["bitfinex","BTCUSD",1765270141741,[[90683.0,0.03432077],[90682.0,0.07926917],[90679.0,0.03540791],[90678.0,0.01102803],[90677.0,0.23230087]],[[90684.0,0.001],[90686.0,0.01102706],[90692.0,0.03312633],[90694.0,0.01102608],[90707.0,0.34692126]]]
["bitfinex","BTCUSD",1765270197858,[[90640.0,0.001],[90637.0,0.0396366],[90632.0,0.05945368],[90630.0,0.01744],[90622.0,0.07926917]],[[90641.0,0.11523883],[90642.0,0.23168283],[90644.0,0.22064339],[90645.0,0.23278903],[90647.0,0.23166789]]]
["bitfinex","BTCUSD",1765270232071,[[90644.0,0.2933766],[90643.0,0.07909156],[90642.0,0.2316787],[90641.0,0.01103253],[90640.0,0.01103265]],[[90645.0,0.00011603],[90655.0,0.0221],[90656.0,0.0110307],[90658.0,0.23163994],[90659.0,0.22060707]]]
["bitfinex","BTCUSD",1765270297375,[[90644.0,0.04311415],[90643.0,0.0116],[90642.0,0.04417804],[90641.0,0.07057577],[90640.0,0.01103265]],[[90645.0,0.22075699],[90647.0,0.23166807],[90649.0,0.02744151],[90680.0,0.61050246],[90690.0,0.28967392]]]
["bitfinex","BTCUSD",1765270351925,[[90665.0,0.06674262],[90663.0,0.01264272],[90662.0,0.23162763],[90661.0,0.25436044],[90660.0,0.07038331]],[[90666.0,0.22158985],[90668.0,0.01102924],[90669.0,0.22058419],[90670.0,0.011029],[90671.0,0.23160718]]]
["bitfinex","BTCUSD",1765270408729,[[90665.0,0.31092114],[90663.0,0.02280985],[90662.0,0.01102997],[90661.0,0.23163035],[90656.0,0.26720953]],[[90666.0,0.001],[90669.0,0.01102912],[90670.0,0.011029],[90671.0,0.22057934],[90672.0,0.23160637]]]
["bitfinex","BTCUSD",1765270444065,[[90664.0,0.08205505],[90663.0,0.01102985],[90662.0,0.23162765],[90661.0,0.23192975],[90660.0,0.04416864]],[[90666.0,0.01502949],[90667.0,0.23161719],[90668.0,0.01102924],[90670.0,0.011029],[90671.0,0.24737343]]]
["bitfinex","BTCUSD",1765270510219,[[90675.0,0.01820689],[90673.0,0.23159929],[90671.0,0.01102888],[90670.0,0.22057898],[90668.0,0.07910606]],[[90676.0,0.00311598],[90677.0,0.01034631],[90678.0,0.23159026],[90679.0,0.01102791],[90680.0,0.0221]]]
["bitfinex","BTCUSD",1765270568965,[[90673.0,0.03379909],[90669.0,0.03313586],[90667.0,0.0174],[90665.0,0.07910606],[90630.0,0.16932973]],[[90674.0,0.24509244],[90676.0,0.01114425],[90677.0,0.23159165],[90679.0,0.22055926],[90681.0,0.01635175]]]
["bitfinex","BTCUSD",1765270629180,[[90631.0,0.00053133],[90626.0,0.0026],[90624.0,0.01363436],[90621.0,0.02975186],[90620.0,0.16834006]],[[90632.0,0.27455263],[90633.0,0.323],[90634.0,0.23170319],[90635.0,0.01663597],[90640.0,0.26103265]]]
["bitfinex","BTCUSD",1765270679672,[[90580.0,0.0002],[90575.0,0.02975186],[90570.0,0.0398799],[90565.0,0.0713203],[90560.0,0.16874583]],[[90581.0,0.34748303],[90582.0,0.22079441],[90583.0,0.02847959],[90584.0,0.23183114],[90585.0,0.22078773]]]
["bitfinex","BTCUSD",1765270737913,[[90590.0,0.03764287],[90589.0,0.29988341],[90588.0,0.03436614],[90587.0,0.23181955],[90586.0,0.01615137]],[[90591.0,0.00038643],[90601.0,0.02203203],[90605.0,0.02137891],[90606.0,0.54373835],[90608.0,0.00059]]]
["bitfinex","BTCUSD",1765270787006,[[90619.0,0.03971165],[90614.0,0.05959864],[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.23176074]],[[90620.0,0.24391386],[90622.0,0.2327318],[90623.0,0.33403472],[90624.0,0.23172669],[90692.0,2.81207715]]]
["bitfinex","BTCUSD",1765270838054,[[90582.0,0.04098598],[90581.0,0.01226],[90580.0,0.03986828],[90578.0,0.0110402],[90576.0,0.23184944]],[[90583.0,0.00011582],[90584.0,0.22078976],[90585.0,0.01103935],[90586.0,0.01103923],[90587.0,0.22078422]]]
["bitfinex","BTCUSD",1765270883710,[[90557.0,0.05179589],[90549.0,0.02356],[90547.0,0.08171501],[90545.0,0.01688616],[90543.0,0.01184]],[[90571.0,0.68952123],[90573.0,0.23185716],[90574.0,0.02776847],[90575.0,0.23185404],[90577.0,0.2208066]]]
["bitfinex","BTCUSD",1765270935514,[[90480.0,0.00360762],[90478.0,9.46464494],[90473.0,0.02285],[90471.0,0.02968472],[90470.0,0.0004]],[[90481.0,0.25341188],[90483.0,0.02853179],[90484.0,0.23781029],[90485.0,0.22103351],[90500.0,0.17009296]]]
["bitfinex","BTCUSD",1765270986402,[[90480.0,0.39244762],[90479.0,0.22104347],[90478.0,9.69674434],[90477.0,0.1103836],[90476.0,0.03924737]],[[90481.0,0.00011561],[90500.0,0.01104972],[90501.0,0.22099407],[90502.0,0.01104947],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1765271038173,[[90492.0,0.00023787],[90490.0,0.01151],[90488.0,0.02448],[90484.0,0.02981333],[90482.0,0.01245]],[[90493.0,0.23200612],[90495.0,0.23205701],[90496.0,0.01105021],[90497.0,0.23205189],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1765271104509,[[90493.0,0.00161287],[90492.0,0.00023787],[90489.0,0.03975753],[90487.0,0.01105131],[90486.0,0.01105143]],[[90494.0,0.06097203],[90495.0,0.22100668],[90496.0,0.01105021],[90497.0,0.23205189],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1765271196581,[[90478.0,0.3333806],[90472.0,0.00023795],[90471.0,0.01105326],[90470.0,0.01145338],[90469.0,0.40140833]],[[90479.0,0.09089322],[90481.0,0.01617508],[90482.0,0.02285192],[90483.0,0.01105179],[90490.0,0.4710195]]]
["bitfinex","BTCUSD",1765271256334,[[90478.0,0.32051624],[90472.0,0.00023795],[90470.0,0.0004],[90460.0,0.0002],[90459.0,0.01105473]],[[90479.0,2.53385227],[90480.0,0.22104549],[90481.0,0.24827003],[90482.0,0.02285192],[90484.0,0.23208685]]]
["bitfinex","BTCUSD",1765271298958,[[90511.0,0.01748],[90510.0,0.04047],[90509.0,0.01104862],[90508.0,0.23202264],[90506.0,0.01104899]],[[90515.0,0.01104789],[90516.0,0.22095541],[90517.0,0.01104764],[90519.0,0.0221],[90520.0,0.22094564]]]
["bitfinex","BTCUSD",1765271343746,[[90508.0,0.02385622],[90506.0,0.01266186],[90504.0,0.22098342],[90503.0,0.01104935],[90502.0,0.30419728]],[[90509.0,0.0221],[90512.0,0.02136663],[90513.0,0.2219642],[90514.0,0.01104801],[90518.0,0.2635715]]]
["bitfinex","BTCUSD",1765271384942,[[90532.0,0.13988163],[90531.0,0.2209188],[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.23197044]],[[90533.0,0.0221],[90534.0,0.00011611],[90538.0,0.02795816],[90539.0,0.01104496],[90540.0,0.0213617]]]
["bitfinex","BTCUSD",1765271431995,[[90520.0,0.01104728],[90519.0,0.1311112],[90518.0,0.03006],[90517.0,0.01104764],[90516.0,0.01104777]],[[90523.0,0.23372837],[90524.0,0.00999456]]]
["bitfinex","BTCUSD",1765271480692,[[90517.0,0.06369487],[90515.0,0.01104789],[90513.0,0.01104813],[90512.0,0.29172274],[90511.0,0.03870838]],[[90518.0,0.23094508],[90520.0,0.01104728],[90521.0,0.03817503],[90522.0,0.01104703],[90526.0,0.22093165]]]
["bitfinex","BTCUSD",1765271538501,[[90522.0,0.33575358],[90521.0,0.08173829],[90520.0,0.01104728],[90519.0,0.23838808],[90516.0,0.01104777]],[[90523.0,0.00174275],[90533.0,0.0221],[90534.0,0.02760628],[90535.0,0.23195521],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1765271578532,[[90522.0,0.16020689],[90521.0,0.22094109],[90520.0,0.05265728],[90519.0,0.25409468],[90518.0,0.31161091]],[[90523.0,0.00174275],[90530.0,0.0221],[90534.0,0.00011611],[90537.0,0.01032675],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1765271618807,[[90532.0,0.31899923],[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.2616945],[90526.0,0.01104655]],[[90533.0,0.01748698],[90539.0,0.01672653],[90542.0,0.00023768],[90544.0,0.0221],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1765271689602,[[90532.0,0.32199923],[90531.0,0.021996],[90530.0,0.02777407],[90529.0,0.01104618],[90528.0,0.23196999]],[[90533.0,4.698e-05],[90542.0,0.00023768],[90554.0,0.01685798],[90555.0,0.01744],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1765271750317,[[90541.0,0.31953727],[90540.0,0.01758],[90539.0,0.25393812],[90538.0,0.22090113],[90536.0,0.01104533]],[[90542.0,0.00023768],[90564.0,0.01744],[90568.0,0.01744],[90569.0,0.0110413],[90570.0,0.02179206]]]
["bitfinex","BTCUSD",1765271795629,[[90567.0,0.28840374],[90566.0,0.01616],[90565.0,0.22083366],[90564.0,0.01104191],[90562.0,0.00442351]],[[90568.0,0.00077217],[90570.0,0.00044273],[90577.0,0.0221],[90580.0,0.0004],[90583.0,0.02139073]]]
["bitfinex","BTCUSD",1765271840553,[[90516.0,0.00011611],[90511.0,0.02972704],[90508.0,0.01104874],[90507.0,0.01104886],[90506.0,0.03968071]],[[90517.0,0.02610601],[90518.0,0.22095265],[90519.0,0.24943767],[90520.0,0.01104728],[90521.0,0.01623993]]]
["bitfinex","BTCUSD",1765271886218,[[90470.0,0.0004],[90460.0,0.0002],[90450.0,0.0002],[90440.0,0.0004],[90436.0,0.99242424]],[[90471.0,2.63940734],[90473.0,0.2321156],[90474.0,0.22105864],[90476.0,0.01105265],[90479.0,0.30377434]]]
["bitfinex","BTCUSD",1765271947400,[[90470.0,0.00363795],[90460.0,0.0002],[90452.0,0.02987361],[90451.0,0.0110557],[90450.0,0.0002]],[[90471.0,1.08091419],[90472.0,0.06],[90473.0,0.2321156],[90474.0,0.22105864],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1765271985453,[[90470.0,0.00563795],[90460.0,0.0002],[90451.0,0.02979492],[90450.0,0.0002],[90449.0,0.01531]],[[90471.0,2.45989374],[90472.0,0.22106528],[90473.0,0.01105302],[90474.0,0.01105289],[90475.0,0.22105739]]]
["bitfinex","BTCUSD",1765272029446,[[90436.0,0.92717388],[90430.0,0.0002],[90428.0,0.02982757],[90423.0,0.03968071],[90421.0,0.01344]],[[90437.0,0.26960756],[90438.0,0.27068704],[90439.0,0.01105717],[90440.0,0.23219864],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765272084697,[[90450.0,0.10117284],[90449.0,0.22111908],[90448.0,0.29183236],[90447.0,0.22112344],[90446.0,0.01304]],[[90451.0,0.00140069],[90462.0,0.0221],[90463.0,0.01105424],[90464.0,0.2321366],[90467.0,0.02722654]]]
["bitfinex","BTCUSD",1765272148448,[[90488.0,0.05075],[90485.0,0.2320804],[90484.0,0.22103114],[90483.0,0.01105179],[90482.0,0.24381]],[[90489.0,0.0221],[90491.0,0.23206813],[90493.0,0.2247551],[90494.0,0.04420054],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1765272183254,[[90480.0,0.0405],[90479.0,0.03959155],[90477.0,0.01105253],[90476.0,0.221051],[90475.0,0.01172]],[[90481.0,0.25347494],[90483.0,0.23208778],[90485.0,0.01105155],[90487.0,0.24842933],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765272246408,[[90487.0,0.06714437],[90485.0,0.01231],[90484.0,0.03497167],[90483.0,0.01105179],[90482.0,0.29173017]],[[90488.0,0.01099456],[90489.0,0.22102133],[90490.0,0.01105094],[90491.0,0.22101645],[90492.0,0.0167623]]]
["bitfinex","BTCUSD",1765272295889,[[90458.0,0.06630257],[90457.0,0.22109952],[90456.0,0.02280509],[90455.0,0.2211034],[90454.0,0.02280534]],[[90459.0,0.01355471],[90470.0,0.01651207],[90472.0,0.00999456],[90474.0,0.01105289],[90483.0,0.01651207]]]
["bitfinex","BTCUSD",1765272343044,[[90458.0,0.03154407],[90456.0,0.01237],[90455.0,0.01105522],[90453.0,0.28438525],[90452.0,0.2321652]],[[90459.0,0.02753021],[90460.0,0.22109403],[90461.0,0.23214642],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1765272428424,[[90469.0,0.02819],[90467.0,0.01105375],[90466.0,0.01105387],[90465.0,0.23213209],[90464.0,0.04087888]],[[90470.0,0.0231],[90471.0,0.0164789],[90472.0,0.02849314],[90473.0,0.23211557],[90478.0,0.22104872]]]
["bitfinex","BTCUSD",1765272449189,[[90452.0,0.00111561],[90445.0,0.02978739],[90442.0,0.01129486],[90441.0,0.01178],[90440.0,0.05076166]],[[90453.0,0.2432093],[90455.0,0.24883395],[90456.0,0.23215871],[90457.0,0.01105497],[90458.0,0.01105485]]]
["bitfinex","BTCUSD",1765272501426,[[90430.0,0.0002],[90420.0,0.0002],[90416.0,0.02978739],[90413.0,9e-05],[90411.0,0.03970461]],[[90443.0,2.67770482],[90444.0,0.01355471],[90445.0,0.23218741],[90448.0,0.01105607],[90449.0,0.22111908]]]
["bitfinex","BTCUSD",1765272611379,[[90451.0,0.04084],[90450.0,0.00261287],[90448.0,0.01105607],[90447.0,0.02284619],[90440.0,0.01179]],[[90452.0,0.24964732],[90453.0,0.01105546],[90454.0,0.24835429],[90455.0,0.00999456],[90462.0,0.72108948]]]
["bitfinex","BTCUSD",1765272648024,[[90460.0,0.03842],[90458.0,0.01340287],[90456.0,0.03982605],[90455.0,0.01159],[90392.0,0.05526053]],[[90461.0,0.01032712],[90462.0,0.73736726],[90463.0,0.27171937],[90465.0,0.01105399],[90466.0,0.22107774]]]
["bitfinex","BTCUSD",1765272727564,[[90436.0,0.26461532],[90435.0,0.2211515],[90434.0,0.29219071],[90433.0,0.01247],[90432.0,0.01105803]],[[90437.0,0.002],[90445.0,0.01111623],[90446.0,0.01031193],[90447.0,0.01105619],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765272790622,[[90436.0,0.22449245],[90434.0,0.03009983],[90432.0,0.01236],[90430.0,0.0002],[90429.0,0.05221172]],[[90437.0,0.25889539],[90439.0,0.2322007],[90440.0,0.01105705],[90441.0,0.23219557],[90467.0,0.02972673]]]
["bitfinex","BTCUSD",1765272843033,[[90448.0,0.04011],[90446.0,0.27200607],[90445.0,0.23218363],[90443.0,0.01397287],[90433.0,0.25009989]],[[90449.0,0.002],[90451.0,0.23217088],[90452.0,0.01671939],[90453.0,0.23855042],[90653.0,0.63346225]]]
["bitfinex","BTCUSD",1765272884254,[[90469.0,0.02986184],[90468.0,0.01215],[90464.0,0.05196916],[90460.0,0.01215],[90459.0,0.05964847]],[[90471.0,0.25555406],[90473.0,0.0273576],[90474.0,0.23211272],[90475.0,0.04427037],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1765272954496,[[90436.0,0.2402346],[90435.0,0.01245],[90434.0,0.0002381],[90432.0,0.07164661],[90431.0,0.02366]],[[90437.0,0.002],[90438.0,0.25986174],[90439.0,0.23220098],[90440.0,0.01105705],[90441.0,0.01105693]]]
["bitfinex","BTCUSD",1765273075328,[[90400.0,1e-08],[90394.0,1.28030303],[90390.0,0.0002],[90383.0,0.002],[90369.0,0.02982713]],[[90401.0,2.65663502],[90403.0,0.23229526],[90404.0,0.22122968],[90406.0,0.01106121],[90408.0,0.2449]]]
["bitfinex","BTCUSD",1765273152960,[[90352.0,1.56842024],[90350.0,0.00024004],[90340.0,0.0002],[90338.0,0.01258],[90337.0,0.01373]],[[90353.0,2.70789624],[90355.0,0.23241835],[90358.0,0.01106708],[90360.0,0.72133861],[90362.0,0.509003]]]
["bitfinex","BTCUSD",1765273220764,[[90330.0,0.07142287],[90328.0,0.01107076],[90327.0,0.01107088],[90326.0,0.23248874],[90322.0,0.22142854]],[[90331.0,0.01748],[90332.0,0.22140732],[90333.0,0.01107015],[90334.0,0.01107002],[90335.0,0.55547023]]]
["bitfinex","BTCUSD",1765273288277,[[90330.0,0.06540585],[90326.0,0.02041],[90323.0,0.05165893],[90321.0,0.01107162],[90320.0,0.05496522]],[[90331.0,0.35187645],[90332.0,0.22140721],[90333.0,0.27130763],[90334.0,0.01107002],[90335.0,0.23246981]]]
["bitfinex","BTCUSD",1765273352371,[[90310.0,1.84400652],[90299.0,0.03226],[90297.0,4e-05],[90294.0,0.01566],[90292.0,0.01107517]],[[90311.0,1.07967008],[90313.0,0.23252651],[90314.0,0.22144963],[90316.0,0.01107223],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765273430357,[[90310.0,1.89173677],[90309.0,0.0144],[90307.0,0.0144],[90301.0,0.0144],[90295.0,0.01453]],[[90311.0,0.71151495],[90313.0,0.23252651],[90314.0,0.22144963],[90316.0,0.01107223],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765273504848,[[90310.0,1.88651764],[90309.0,0.0144],[90307.0,0.0144],[90304.0,0.01325],[90301.0,0.04431248]],[[90311.0,0.70674342],[90313.0,0.2325269],[90314.0,0.2325243],[90315.0,0.01107235],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765273582501,[[90310.0,1.28872052],[90303.0,0.00023861],[90291.0,0.01158],[90287.0,0.02266],[90286.0,0.01149]],[[90311.0,2.44909488],[90312.0,0.22145451],[90313.0,0.05666911],[90314.0,0.23252208],[90315.0,0.01107235]]]
["bitfinex","BTCUSD",1765273634447,[[90323.0,0.05994],[90318.0,0.01344],[90313.0,0.0110726],[90312.0,0.02214545],[90311.0,0.02451284]],[[90324.0,0.64078245],[90326.0,0.25459313],[90328.0,0.03327548],[90329.0,0.23248347],[90330.0,0.47141038]]]
["bitfinex","BTCUSD",1765273680702,[[90335.0,0.05957087],[90334.0,0.05971661],[90333.0,0.23247148],[90332.0,0.01107027],[90330.0,0.01107051]],[[90336.0,4.712e-05],[90341.0,0.01106917],[90343.0,0.23244941],[90344.0,0.323],[90350.0,0.2721]]]
["bitfinex","BTCUSD",1765273724436,[[90329.0,0.02991918],[90327.0,0.02428],[90326.0,0.01286],[90325.0,0.03988187],[90323.0,0.01313679]],[[90330.0,0.35544742],[90331.0,0.33191555],[90332.0,0.2007453],[90333.0,0.23247478],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765273779714,[[90316.0,0.05343087],[90315.0,0.26132825],[90314.0,0.01107248],[90313.0,0.23252399],[90312.0,0.01107272]],[[90317.0,0.34048],[90319.0,0.01681749],[90321.0,0.01107162],[90326.0,0.26563146],[90330.0,0.2721]]]
["bitfinex","BTCUSD",1765273824710,[[90333.0,2.58492727],[90331.0,0.01143],[90328.0,0.02492],[90321.0,0.01107162],[90320.0,0.04098785]],[[90334.0,0.53299814],[90335.0,0.22139812],[90336.0,0.24874901],[90337.0,0.2213939],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765273888710,[[90333.0,2.58392727],[90319.0,0.02986292],[90317.0,0.02106],[90315.0,0.0197],[90313.0,0.05096194]],[[90334.0,1.58319994],[90336.0,0.23251257],[90337.0,0.01691508],[90338.0,0.24994225],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765274034837,[[90333.0,2.08473739],[90329.0,0.02106],[90328.0,0.03213076],[90327.0,0.01107088],[90326.0,0.23248939]],[[90334.0,0.62858521],[90336.0,0.23251257],[90337.0,0.01691508],[90338.0,0.01106953],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765274109790,[[90333.0,1.98736262],[90329.0,0.01596],[90328.0,0.03323],[90325.0,0.01644],[90322.0,0.01107149]],[[90334.0,0.67799011],[90336.0,0.23251257],[90337.0,0.01691508],[90338.0,0.01106953],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765274268564,[[90333.0,0.56690564],[90323.0,0.0193],[90321.0,0.0193],[90319.0,0.06082],[90317.0,0.0193]],[[90334.0,0.79179409],[90336.0,0.23251257],[90337.0,0.01691508],[90338.0,0.01106953],[90343.0,0.719017]]]
["bitfinex","BTCUSD",1765274378332,[[90295.0,0.00100001],[90291.0,9e-05],[90285.0,0.02549],[90283.0,0.05014],[90281.0,0.02549]],[[90296.0,1.092959],[90297.0,0.2214913],[90298.0,0.23256328],[90299.0,0.2449],[90300.0,0.01107419]]]
["bitfinex","BTCUSD",1765274494900,[[90270.0,0.09126018],[90265.0,0.0209],[90258.0,0.0618063],[90257.0,0.23266716],[90255.0,0.03197971]],[[90271.0,0.7562588],[90272.0,0.22155326],[90273.0,0.26592485],[90276.0,0.01107714],[90277.0,0.22154037]]]
["bitfinex","BTCUSD",1765274559188,[[90291.0,0.06550136],[90290.0,0.25036372],[90289.0,0.01107554],[90288.0,0.22151159],[90286.0,0.27258426]],[[90292.0,0.01748],[90293.0,0.54450128],[90294.0,0.02106949],[90295.0,0.2214968],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765274598909,[[90346.0,0.27372338],[90345.0,0.02979214],[90344.0,0.27233487],[90343.0,0.0573873],[90341.0,0.25261515]],[[90347.0,9.429e-05],[90353.0,0.0110677],[90354.0,0.01106757],[90355.0,0.22134955],[90357.0,0.03315509]]]
["bitfinex","BTCUSD",1765274681332,[[90321.0,0.12289438],[90320.0,0.02379],[90317.0,0.03985662],[90315.0,0.23251904],[90313.0,0.23252251]],[[90322.0,0.22142999],[90323.0,0.22142754],[90324.0,0.02855125],[90325.0,0.23821427],[90327.0,0.01107088]]]
["bitfinex","BTCUSD",1765274779517,[[90268.0,2.20744213],[90266.0,0.01737],[90258.0,0.01737],[90255.0,0.01737],[90248.0,0.01108057]],[[90269.0,1.45206303],[90271.0,0.23263524],[90274.0,0.01107738],[90275.0,0.22154686],[90276.0,0.2215476]]]
["bitfinex","BTCUSD",1765274841116,[[90268.0,0.30739023],[90263.0,0.01107873],[90262.0,0.22157698],[90261.0,0.22157818],[90260.0,0.0112791]],[[90269.0,0.72077362],[90271.0,0.23263524],[90272.0,0.22155449],[90274.0,0.01107738],[90278.0,0.34014843]]]
["bitfinex","BTCUSD",1765274929241,[[90268.0,0.21196542],[90260.0,0.0002],[90247.0,0.0215],[90246.0,0.0215],[90244.0,0.0446]],[[90269.0,0.9887839],[90271.0,0.23263524],[90272.0,0.30349814],[90274.0,0.29546938],[90275.0,0.22154686]]]
["bitfinex","BTCUSD",1765275012130,[[90230.0,0.29709012],[90228.0,0.01108303],[90227.0,0.01108315],[90226.0,2.46409145],[90223.0,0.23275427]],[[90231.0,0.42145579],[90234.0,0.01108229],[90235.0,0.03331484],[90236.0,0.23272455],[90238.0,0.23163312]]]
["bitfinex","BTCUSD",1765275075356,[[90323.0,0.08304],[90314.0,0.01407],[90308.0,0.01107321],[90307.0,0.01407],[90301.0,0.01901]],[[90324.0,0.22319718],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.01107076],[90329.0,0.02855064]]]
["bitfinex","BTCUSD",1765275110067,[[90313.0,0.002],[90301.0,0.0593],[90298.0,0.02214888],[90295.0,0.02977382],[90294.0,0.02069]],[[90314.0,1.17853686],[90315.0,0.22144772],[90316.0,0.01107223],[90317.0,0.01603],[90318.0,0.2811498]]]
["bitfinex","BTCUSD",1765275164882,[[90301.0,0.08405287],[90299.0,0.04095062],[90298.0,0.01107444],[90297.0,0.23256584],[90289.0,0.28138865]],[[90302.0,0.23995903],[90303.0,0.22147681],[90304.0,0.0110737],[90305.0,0.23254685],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765275209057,[[90330.0,0.29464325],[90329.0,0.22141179],[90328.0,0.01107076],[90327.0,0.23248621],[90326.0,0.05088193]],[[90331.0,0.00044252],[90338.0,0.323],[90339.0,0.01106941],[90340.0,0.48285521],[90344.0,0.22137762]]]
["bitfinex","BTCUSD",1765275256736,[[90330.0,0.05651],[90325.0,0.04851649],[90323.0,0.01865],[90320.0,0.27232838],[87760.0,0.00015]],[[90331.0,2.11955211],[90332.0,0.2214055],[90333.0,0.01107015],[90334.0,0.23247132],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765275369438,[[90304.0,0.00286831],[90288.0,0.0257],[90287.0,0.01334],[90284.0,0.01418],[90278.0,0.22153767]],[[90305.0,2.0916215],[90307.0,0.23254015],[90309.0,0.22146186],[90310.0,0.73253393],[90311.0,0.00601]]]
["bitfinex","BTCUSD",1765275395936,[[90304.0,0.00100001],[90281.0,0.01287],[90277.0,0.01334],[90276.0,0.02511],[90273.0,0.01334]],[[90305.0,2.20512912],[90306.0,0.00675],[90307.0,0.23254015],[90309.0,0.26113891],[90320.0,0.34154677]]]
["bitfinex","BTCUSD",1765275466461,[[90304.0,0.0458],[90301.0,0.0116],[90298.0,0.01107444],[90297.0,0.23256542],[90296.0,0.24543843]],[[90305.0,0.80594701],[90307.0,0.27582318],[90308.0,0.2325402],[90309.0,0.01107309],[90310.0,0.73253451]]]
["bitfinex","BTCUSD",1765275520959,[[90304.0,0.268897],[90303.0,0.22147579],[90302.0,0.02749692],[90301.0,0.24415337],[90300.0,0.05978297]],[[90305.0,0.00208984],[90310.0,0.25],[90311.0,0.01748],[90314.0,0.23252228],[90316.0,0.22144686]]]
["bitfinex","BTCUSD",1765275630830,[[90304.0,0.04423],[90297.0,0.01243],[90296.0,0.00023864],[90295.0,0.01178],[90293.0,0.02986102]],[[90305.0,0.68950939],[90306.0,0.23772302],[90307.0,0.01107333],[90308.0,0.23253954],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1765275657830,[[90304.0,0.267317],[90303.0,0.23390442],[90302.0,0.0509319],[90301.0,0.01107407],[90300.0,0.23255387]],[[90305.0,0.00208984],[90307.0,0.23254096],[90308.0,0.23254217],[90309.0,0.01107309],[90315.0,0.23767321]]]
["bitfinex","BTCUSD",1765275720503,[[90325.0,0.02909],[90324.0,0.02997975],[90320.0,0.03377],[90319.0,0.03983279],[90318.0,0.0125]],[[90326.0,1.46708963],[90327.0,0.01107088],[90328.0,0.23249077],[90329.0,0.01107064],[90330.0,0.01107051]]]
["bitfinex","BTCUSD",1765275789006,[[90324.0,0.00211607],[90311.0,0.01127],[90309.0,0.02307],[90306.0,0.23254137],[90280.0,0.3394612]],[[90325.0,2.67473351],[90326.0,0.25469947],[90327.0,0.23249048],[90328.0,0.01107076],[90329.0,0.23248525]]]
["bitfinex","BTCUSD",1765275908670,[[90324.0,0.04626607],[90323.0,0.23335614],[90322.0,0.29222028],[90321.0,0.01107162],[90320.0,0.23250448]],[[90325.0,0.00240069],[90326.0,0.22142091],[90328.0,0.23248789],[90329.0,0.01107064],[90330.0,0.25]]]
["bitfinex","BTCUSD",1765275919307,[[90324.0,0.00011607],[90309.0,0.02277],[90308.0,0.01248],[90307.0,0.23253993],[90305.0,0.01248]],[[90325.0,1.29638192],[90326.0,0.2214211],[90327.0,0.01107088],[90328.0,0.01934076],[90329.0,0.23248542]]]
["bitfinex","BTCUSD",1765275982283,[[90324.0,0.27454221],[90323.0,0.22142753],[90322.0,0.01107149],[90321.0,0.24424179],[90320.0,0.05972099]],[[90325.0,0.00340069],[90339.0,0.34048],[90340.0,0.2504],[90346.0,0.23244074],[90348.0,0.22136818]]]
["bitfinex","BTCUSD",1765276048286,[[90324.0,0.26554403],[90323.0,0.2214255],[90322.0,0.01107149],[90321.0,0.04091755],[90320.0,0.24401606]],[[90325.0,0.01848],[90327.0,0.33407088],[90328.0,0.2324875],[90329.0,0.23248784],[90330.0,0.26107051]]]
["bitfinex","BTCUSD",1765276173166,[[90324.0,0.004],[90322.0,0.03986962],[90320.0,0.01151],[90317.0,0.05979228],[90313.0,0.03468]],[[90325.0,1.7577547],[90327.0,0.23249009],[90329.0,0.22876528],[90330.0,0.51107051],[90331.0,0.04097785]]]
["bitfinex","BTCUSD",1765276184426,[[90320.0,0.31676738],[90319.0,0.22143501],[90318.0,0.01107199],[90317.0,0.23250965],[90316.0,0.01107223]],[[90321.0,0.00097262],[90327.0,0.34048],[90328.0,0.01107076],[90329.0,0.22141482],[90330.0,0.26107051]]]
["bitfinex","BTCUSD",1765276261432,[[90331.0,0.01107039],[90328.0,0.01107076],[90325.0,0.01107113],[90322.0,0.01107149],[90319.0,0.01107186]],[[90334.0,0.01748],[90337.0,0.01106966],[90340.0,0.47178687],[90350.0,0.2504],[90357.0,0.07005299]]]
["bitfinex","BTCUSD",1765276305022,[[90308.0,0.003],[90300.0,0.01144],[90298.0,0.01144],[90294.0,0.01144],[90293.0,0.03479505]],[[90309.0,2.7245241],[90310.0,0.22145999],[90311.0,0.02227284],[90312.0,0.22145451],[90314.0,0.06392927]]]
["bitfinex","BTCUSD",1765276362899,[[90339.0,0.33611702],[90338.0,0.22139077],[90337.0,0.01106966],[90336.0,0.22139344],[90335.0,0.01214]],[[90340.0,0.00099622],[90350.0,0.0004],[90357.0,0.01748],[90360.0,0.2504],[90368.0,0.03326312]]]
["bitfinex","BTCUSD",1765276415056,[[90353.0,0.04166645],[90349.0,0.01214],[90348.0,0.06292785],[90346.0,0.23243963],[90258.0,0.05521048]],[[90354.0,0.56883157],[90355.0,0.22134912],[90356.0,0.23241473],[90357.0,0.01106721],[90358.0,0.02232628]]]
["bitfinex","BTCUSD",1765276455414,[[90399.0,0.002],[90396.0,0.02975254],[90393.0,0.02485],[90391.0,0.28310897],[90389.0,0.23232773]],[[90400.0,0.26748672],[90401.0,0.22123772],[90402.0,0.0110617],[90404.0,0.01106145],[90405.0,0.23228929]]]
["bitfinex","BTCUSD",1765276506227,[[90397.0,0.2934072],[90395.0,0.3117793],[90394.0,0.22125276],[90393.0,0.0110628],[87879.0,0.0001]],[[90398.0,0.00023824],[90400.0,0.00051611],[90410.0,0.2504],[90418.0,0.01105974],[90419.0,0.23225231]]]
["bitfinex","BTCUSD",1765276598825,[[90426.0,0.27394819],[90425.0,0.28078701],[90424.0,0.01105901],[90423.0,0.25418272],[90422.0,0.01105925]],[[90427.0,0.00257275],[90438.0,0.01744],[90439.0,0.323],[90440.0,0.26145705],[90441.0,0.23219682]]]
["bitfinex","BTCUSD",1765276601283,[[90426.0,0.27394819],[90425.0,0.28078701],[90424.0,0.01105901],[90423.0,0.25418272],[90422.0,0.01105925]],[[90427.0,0.00257275],[90436.0,0.01105754],[90437.0,0.23220585],[90438.0,0.01744],[90439.0,0.55520241]]]
["bitfinex","BTCUSD",1765276651526,[[90450.0,0.00993],[90447.0,0.02963588],[90445.0,0.00993],[90444.0,0.02252],[90443.0,0.01105668]],[[90451.0,0.22111419],[90453.0,0.32681318],[90454.0,0.23854942],[90455.0,0.00856],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1765276692708,[[90438.0,0.029752],[90437.0,0.01205],[90433.0,0.06389632],[90432.0,0.01141],[90430.0,0.01198]],[[90439.0,0.35150802],[90440.0,0.22114108],[90441.0,0.01105693],[90442.0,0.23219299],[90443.0,0.22735375]]]
["bitfinex","BTCUSD",1765276740687,[[90410.0,0.00011594],[90403.0,0.02972323],[90400.0,0.5],[90399.0,0.23230132],[90398.0,0.2961126]],[[90411.0,1.73805052],[90412.0,0.2289917],[90413.0,0.01106035],[90414.0,0.22120701],[90415.0,0.04578011]]]
["bitfinex","BTCUSD",1765276773737,[[90200.0,0.0031],[90184.0,2.71969697],[90173.0,0.01108979],[90172.0,0.01108991],[90169.0,0.02343028]],[[90201.0,2.69073599],[90202.0,0.05287802],[90203.0,0.0110861],[90205.0,0.22171937],[90206.0,0.23280292]]]
["bitfinex","BTCUSD",1765276803066,[[90100.0,2.91852945],[90060.0,0.0111037],[90059.0,0.01110383],[90057.0,0.22207972],[90056.0,0.0111042]],[[90101.0,2.6564322],[90103.0,0.24356874],[90104.0,0.22196635],[90106.0,0.01109804],[90107.0,0.22195898]]]
["bitfinex","BTCUSD",1765276836754,[[90183.0,8.552e-05],[90162.0,0.00023919],[90157.0,0.01109176],[90156.0,0.01109188],[90155.0,0.22183945]],[[90184.0,0.58310783],[90185.0,0.22176816],[90186.0,0.23285395],[90187.0,0.01108807],[90188.0,0.23284873]]]
["bitfinex","BTCUSD",1765276870829,[[90179.0,0.00208984],[90165.0,0.22181423],[90164.0,0.0110909],[90163.0,0.22181897],[90162.0,0.01133033]],[[90180.0,0.92847853],[90182.0,0.23286303],[90183.0,0.23286101],[90185.0,0.01108831],[90187.0,0.01108807]]]
["bitfinex","BTCUSD",1765276941009,[[90213.0,0.09256],[90207.0,0.04782],[90206.0,0.01108573],[90205.0,0.01108585],[90202.0,0.23280891]],[[90218.0,0.22148525],[90219.0,0.23276942],[90220.0,0.22168555],[90221.0,0.02208788],[90222.0,0.02868377]]]
["bitfinex","BTCUSD",1765276942497,[[90209.0,0.06488],[90208.0,0.09256],[90207.0,0.04762],[90206.0,0.01108573],[90204.0,0.01108598]],[[90210.0,0.0176],[90211.0,0.22170432],[90212.0,0.01108499],[90213.0,0.23278243],[90218.0,0.00999456]]]
["bitfinex","BTCUSD",1765277015779,[[90279.0,0.27707746],[90278.0,0.22153784],[90277.0,0.01107701],[90276.0,0.23261834],[90275.0,0.01107726]],[[90280.0,0.0004],[90282.0,0.02755456],[90284.0,0.323],[90286.0,0.03364591],[90297.0,0.07891]]]
["bitfinex","BTCUSD",1765277018229,[[90279.0,0.36108546],[90278.0,0.22153784],[90277.0,0.01107701],[90276.0,0.23261834],[90275.0,0.01107726]],[[90280.0,0.0044],[90282.0,0.01756],[90289.0,0.01107554],[90290.0,0.73190538],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1765277099300,[[90256.0,0.00011602],[90223.0,0.22167119],[90221.0,0.0349],[90215.0,0.06895],[90210.0,0.4210121]],[[90257.0,1.29154625],[90258.0,0.22158839],[90259.0,0.01107922],[90260.0,0.02018],[90261.0,0.22158177]]]
["bitfinex","BTCUSD",1765277139624,[[90237.0,0.33566144],[90236.0,0.22163902],[90235.0,0.01108217],[90234.0,0.23272581],[90233.0,0.04520241]],[[90238.0,0.01945589],[90242.0,0.01108131],[90243.0,0.22162569],[90247.0,0.0110807],[90249.0,0.323]]]
["bitfinex","BTCUSD",1765277141172,[[90237.0,0.33566144],[90236.0,0.22163902],[90235.0,0.01108217],[90234.0,0.23272581],[90233.0,0.04520241]],[[90238.0,0.01945589],[90245.0,0.01108094],[90246.0,0.01108082],[90247.0,0.55569681],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1765277190669,[[90210.0,0.00010243],[90198.0,0.01108672],[90197.0,0.01108684],[90196.0,0.23282575],[90195.0,0.22173706]],[[90211.0,0.87491947],[90212.0,0.22170079],[90213.0,0.23278266],[90214.0,0.03256475],[90215.0,0.01108463]]]
["bitfinex","BTCUSD",1765277267796,[[90180.0,0.00478584],[90179.0,0.22177948],[90178.0,0.23286822],[90177.0,0.25943345],[90176.0,0.01108942]],[[90181.0,0.01856],[90182.0,0.09],[90184.0,0.2328581],[90185.0,0.01108831],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1765277323159,[[90201.0,0.43314789],[90200.0,0.25504369],[90199.0,0.23281838],[90197.0,0.07977304],[90196.0,0.23282456]],[[90202.0,0.00195075],[90220.0,0.25],[90221.0,0.01756],[90230.0,0.25],[90232.0,0.01108254]]]
["bitfinex","BTCUSD",1765277372919,[[90228.0,0.29757355],[90227.0,0.07091238],[90226.0,0.23274738],[90225.0,0.22166549],[90224.0,0.02253]],[[90229.0,0.0028064],[90240.0,0.25],[90249.0,0.01108045],[90250.0,0.48268714],[90251.0,0.2326844]]]
["bitfinex","BTCUSD",1765277419272,[[90289.0,0.08928],[90288.0,0.22151153],[90287.0,0.01107579],[90286.0,0.22151625],[90274.0,0.042526]],[[90290.0,0.00222037],[90298.0,0.01107444],[90299.0,0.2546489],[90300.0,0.51147419],[90301.0,0.01107407]]]
["bitfinex","BTCUSD",1765277439460,[[90319.0,0.37532994],[90318.0,0.2214398],[90317.0,0.01107211],[90314.0,0.29209597],[90310.0,0.75270891]],[[90320.0,0.00111233],[90330.0,0.0004],[90340.0,0.5],[90350.0,0.0004],[90352.0,0.01375]]]
["bitfinex","BTCUSD",1765277493771,[[90310.0,0.00011592],[90306.0,0.01107346],[90305.0,0.23254479],[90304.0,0.23254324],[90303.0,0.01107382]],[[90311.0,0.36174484],[90312.0,0.22145451],[90313.0,0.23252479],[90316.0,0.01107223],[90318.0,0.03204199]]]
["bitfinex","BTCUSD",1765277538276,[[90327.0,0.3027766],[90326.0,0.22141959],[90325.0,0.31199473],[90322.0,0.23249991],[90129.0,0.40039123]],[[90328.0,3.00023852],[90350.0,0.0004],[90360.0,0.5],[90364.0,0.01106635],[90366.0,0.23338458]]]
["bitfinex","BTCUSD",1765277580437,[[90355.0,0.22134912],[90354.0,0.22134943],[90353.0,0.0763777],[90352.0,0.04508782],[90351.0,0.2213589]],[[90356.0,0.002],[90358.0,0.0002384],[90360.0,0.22133875],[90361.0,0.02779672],[90362.0,0.02208788]]]
["bitfinex","BTCUSD",1765277599660,[[90325.0,0.03135],[90318.0,0.09623],[90312.0,0.03135],[90311.0,0.22145658],[90310.0,0.37879784]],[[90328.0,0.22541528],[90329.0,0.22141283],[90330.0,0.23248089],[90331.0,0.01107039],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765277671054,[[90334.0,0.31557058],[90333.0,0.22140098],[90332.0,0.01107027],[90331.0,0.01107039],[90330.0,0.30300889]],[[90335.0,0.003],[90339.0,9.835e-05],[90340.0,0.01106929],[90341.0,0.23245293],[90346.0,0.02208788]]]
["bitfinex","BTCUSD",1765277711455,[[90337.0,0.02596],[90336.0,0.05109],[90335.0,0.2324676],[90334.0,0.22139839],[90332.0,0.25843575]],[[90338.0,0.23246081],[90339.0,0.23255693],[90340.0,0.23245996],[90342.0,0.01106904],[90349.0,0.03327427]]]
["bitfinex","BTCUSD",1765277758700,[[90313.0,0.0110726],[90312.0,0.22145448],[90311.0,0.01107284],[90310.0,0.23252997],[90309.0,0.01107309]],[[90328.0,2.32591316],[90329.0,0.23892283],[90330.0,0.01107051],[90331.0,0.22140908],[90333.0,0.01107015]]]
["bitfinex","BTCUSD",1765277787900,[[90327.0,0.00215128],[90311.0,0.27225987],[90309.0,0.24423003],[90305.0,0.05956493],[90302.0,0.22147736]],[[90328.0,0.71004584],[90329.0,0.22141283],[90330.0,0.01107051],[90331.0,0.2214101],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765277841051,[[90338.0,0.24991077],[90337.0,0.24223269],[90336.0,0.01106978],[90335.0,0.0522999],[90170.0,0.80906581]],[[90339.0,9.835e-05],[90341.0,0.23245263],[90342.0,0.01106904],[90343.0,0.23244791],[90344.0,0.0110688]]]
["bitfinex","BTCUSD",1765277896853,[[90357.0,0.28514422],[90356.0,0.22134598],[90355.0,0.01106745],[90354.0,0.01973],[90353.0,0.22135259]],[[90358.0,0.0002384],[90360.0,0.23240841],[90361.0,0.25449326],[90362.0,0.01106659],[90364.0,0.22132843]]]
["bitfinex","BTCUSD",1765277953662,[[90372.0,0.08681],[90371.0,0.03980226],[90370.0,0.2323772],[90369.0,0.2323783],[90368.0,0.01106586]],[[90373.0,0.24423193],[90374.0,0.2213027],[90375.0,0.011065],[90376.0,0.23236445],[90381.0,0.24337562]]]
["bitfinex","BTCUSD",1765277987415,[[90408.0,0.42356202],[90407.0,0.2212218],[90406.0,0.01106121],[90405.0,0.28053758],[90403.0,0.23229293]],[[90409.0,0.0009922],[90413.0,9e-05],[90420.0,0.0033],[90429.0,0.01105839],[90430.0,0.01145827]]]
["bitfinex","BTCUSD",1765278047902,[[90394.0,0.09738096],[90389.0,0.05956185],[90386.0,0.33871192],[90384.0,0.0110639],[90383.0,0.24942433]],[[90395.0,0.22125117],[90396.0,0.22124872],[90397.0,0.28510695],[90398.0,0.01106219],[90399.0,0.23230344]]]
["bitfinex","BTCUSD",1765278091129,[[90368.0,0.05503],[90366.0,0.23708141],[90365.0,0.01106623],[90364.0,0.01130472],[90362.0,0.23239666]],[[90369.0,0.00011583],[90370.0,0.23237825],[90371.0,0.01748],[90373.0,0.23237216],[90375.0,0.23236753]]]
["bitfinex","BTCUSD",1765278142736,[[90368.0,0.27844015],[90367.0,0.22131775],[90366.0,0.24814824],[90365.0,0.09262946],[90364.0,0.01130472]],[[90369.0,0.00011583],[90375.0,0.011065],[90376.0,0.22129887],[90379.0,0.23877519],[90399.0,0.04467645]]]
["bitfinex","BTCUSD",1765278183233,[[90412.0,0.72771606],[90411.0,0.25444452],[90410.0,0.01106072],[90409.0,0.23227308],[90408.0,0.02647096]],[[90413.0,0.00077482],[90420.0,0.0033],[90428.0,2.0],[90430.0,0.0004],[90440.0,0.01788]]]
["bitfinex","BTCUSD",1765278244023,[[90420.0,0.97526948],[90419.0,0.96387046],[90418.0,0.23225408],[90417.0,0.01105986],[90416.0,0.22119978]],[[90421.0,0.00018983],[90428.0,2.0],[90440.0,0.0004],[90450.0,0.00044],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1765278306366,[[90420.0,1.00426506],[90419.0,0.7211912],[90418.0,0.09328594],[90417.0,0.37126295],[90416.0,0.01105998]],[[90421.0,2.95e-06],[90428.0,2.0],[90440.0,0.0004],[90450.0,0.00044],[90451.0,0.23217025]]]
["bitfinex","BTCUSD",1765278348160,[[90438.0,0.32876484],[90437.0,0.22114763],[90436.0,0.2717694],[90435.0,0.01105766],[90434.0,0.05154778]],[[90439.0,0.001],[90450.0,0.00055572],[90457.0,0.02853497],[90459.0,0.01105473],[90461.0,0.02855448]]]
["bitfinex","BTCUSD",1765278381311,[[90425.0,0.02971516],[90422.0,0.01105925],[90421.0,0.2322456],[90420.0,0.23224946],[90419.0,0.55068315]],[[90426.0,0.22117532],[90428.0,0.01105852],[90431.0,0.01105815],[90434.0,0.01105778],[90436.0,0.02208788]]]
["bitfinex","BTCUSD",1765278436633,[[90429.0,0.22116702],[90428.0,0.23222431],[90427.0,0.01105864],[90426.0,0.01105876],[90425.0,0.2211759]],[[90432.0,0.30478172],[90433.0,0.24969788],[90434.0,0.01105778],[90435.0,0.01105766],[90440.0,0.25114965]]]
["bitfinex","BTCUSD",1765278478007,[[90449.0,0.81551795],[90448.0,0.22112097],[90447.0,0.33472144],[90446.0,0.02853265],[90443.0,0.08395645]],[[90450.0,0.00044],[90470.0,0.0004],[90478.0,0.00227973],[90481.0,0.01105204],[90482.0,0.23209058]]]
["bitfinex","BTCUSD",1765278518123,[[90432.0,0.001],[90430.0,0.25086808],[90428.0,0.23222778],[90425.0,0.2817896],[90398.0,0.09913528]],[[90433.0,0.2221582],[90434.0,0.22115632],[90435.0,0.01105766],[90436.0,0.05214754],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1765278564678,[[90449.0,0.28725195],[90448.0,0.22112152],[90447.0,0.01105619],[90446.0,0.2915152],[90445.0,0.03305244]],[[90450.0,0.00044],[90456.0,0.01105509],[90457.0,0.23215481],[90458.0,0.01105485],[90459.0,0.24362173]]]
["bitfinex","BTCUSD",1765278617975,[[90425.0,0.28764064],[90424.0,0.021996],[90423.0,0.23224128],[90422.0,0.02737925],[90421.0,0.27193085]],[[90426.0,0.002],[90437.0,0.23220615],[90439.0,0.22114479],[90440.0,0.52853705],[90453.0,0.03323667]]]
["bitfinex","BTCUSD",1765278662074,[[90425.0,0.01]],[[90426.0,0.39636933],[90428.0,0.2543172],[90429.0,0.22117234],[90430.0,0.0079],[90450.0,0.03217569]]]
["bitfinex","BTCUSD",1765278700964,[[90409.0,0.00196685],[90406.0,0.01395],[90404.0,0.01106145],[90403.0,0.01106157],[90401.0,0.03071]],[[90410.0,0.002],[90412.0,0.01106047],[90413.0,0.22120712],[90414.0,0.05428137],[90416.0,0.24573076]]]
["bitfinex","BTCUSD",1765278742548,[[90399.0,0.22162765],[90398.0,0.22124182],[90397.0,0.23230664],[90393.0,0.06561729],[90382.0,0.33192239]],[[90400.0,0.10154396],[90402.0,0.0110617],[90403.0,0.34280509],[90404.0,0.23229488],[90443.0,0.03971226]]]
["bitfinex","BTCUSD",1765278805482,[[90400.0,0.2693198],[90399.0,0.22162689],[90398.0,0.0925556],[90397.0,0.01106231],[90396.0,0.23230889]],[[90401.0,0.001],[90410.0,0.25],[90412.0,0.04013047],[90413.0,0.22120762],[90416.0,0.2322602]]]
["bitfinex","BTCUSD",1765278847308,[[90378.0,0.01106463],[90377.0,0.23235755],[90376.0,0.02486775],[90375.0,0.23235794],[90368.0,0.22131658]],[[90380.0,0.22128976],[90381.0,0.2498302],[90382.0,0.24519935],[90383.0,0.01106402],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765278904208,[[90383.0,0.00053615],[90381.0,0.23234768],[90380.0,0.22144339],[90379.0,0.01106451],[90378.0,0.23235676]],[[90384.0,0.22227848],[90385.0,0.01106378],[90386.0,0.22127325],[90387.0,0.01106353],[90390.0,0.51106317]]]
["bitfinex","BTCUSD",1765278962914,[[90352.0,0.00161287],[90347.0,0.03975671],[90344.0,0.0349088],[90341.0,0.05949741],[90340.0,0.22158585]],[[90353.0,0.33186164],[90354.0,0.22135215],[90355.0,0.01106745],[90356.0,0.26576157],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765279001827,[[90300.0,0.00058657],[90290.0,0.0002],[90280.0,0.0002],[90277.0,0.01107701],[90276.0,0.23261801]],[[90301.0,2.76391886],[90302.0,0.22147903],[90303.0,0.01107382],[90304.0,0.00783],[90306.0,0.23254343]]]
["bitfinex","BTCUSD",1765279038000,[[90298.0,0.01613],[90296.0,0.03207287],[90295.0,0.01107481],[90294.0,0.02264493],[90293.0,0.2325739]],[[90299.0,0.2325607],[90301.0,0.01107407],[90302.0,0.01107395],[90303.0,0.01107382],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765279077021,[[90292.0,0.00294988],[90290.0,0.0002],[90281.0,0.01107652],[90280.0,0.24462957],[90260.0,0.44335987]],[[90293.0,0.23688111],[90294.0,0.24358653],[90295.0,0.23257113],[90296.0,0.01752],[90298.0,0.25605467]]]
["bitfinex","BTCUSD",1765279134890,[[90320.0,0.26316489],[90319.0,0.23385677],[90318.0,0.23251164],[90317.0,0.01107211],[90316.0,0.01107223]],[[90321.0,0.00038572],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.23893771],[90329.0,0.01107064]]]
["bitfinex","BTCUSD",1765279181795,[[90304.0,0.002],[90299.0,0.03976584],[90293.0,0.05949741],[90292.0,0.02364383],[90291.0,0.25560106]],[[90305.0,0.39556717],[90306.0,0.22146922],[90307.0,0.28015503],[90308.0,0.01107321],[90309.0,0.06736124]]]
["bitfinex","BTCUSD",1765279227487,[[90326.0,0.04082],[90325.0,0.22142147],[90324.0,0.02351125],[90323.0,0.23249882],[90320.0,0.01107174]],[[90327.0,0.11089358],[90329.0,0.23248384],[90330.0,0.01107051],[90331.0,0.25135057],[90336.0,0.00783]]]
["bitfinex","BTCUSD",1765279275950,[[90362.0,0.26546503],[90361.0,0.2213332],[90360.0,0.01106684],[90359.0,0.02256696],[90358.0,0.24347297]],[[90363.0,0.00011576],[90365.0,0.00116268],[90370.0,0.25],[90376.0,0.23236448],[90469.0,0.19856131]]]
["bitfinex","BTCUSD",1765279286865,[[90389.0,0.26480873],[90388.0,0.2533743],[90387.0,0.07081018],[90385.0,0.22127565],[90383.0,0.0621086]],[[90390.0,0.0004],[90407.0,0.01106109],[90408.0,0.01106096],[90409.0,0.2322788],[90411.0,0.0110606]]]
["bitfinex","BTCUSD",1765279365046,[[90403.0,0.26425446],[90402.0,0.22123344],[90401.0,0.23229645],[90400.0,0.03305794],[90399.0,0.04048206]],[[90404.0,0.00077428],[90410.0,0.2504],[90417.0,0.01105986],[90418.0,0.23225483],[90419.0,0.23225652]]]
["bitfinex","BTCUSD",1765279403851,[[90405.0,0.03980139],[90403.0,0.01106157],[90402.0,0.23229514],[90401.0,0.23229799],[90400.0,0.0707224]],[[90406.0,0.22122425],[90407.0,0.0079],[90408.0,0.2322822],[90409.0,0.01106084],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1765279448671,[[90384.0,0.00011584],[90372.0,0.00141858],[90367.0,0.02301598],[90365.0,0.26749079],[90350.0,0.33903353]],[[90385.0,0.39485115],[90386.0,0.2212732],[90387.0,0.01106353],[90388.0,0.01106341],[90389.0,0.00798]]]
["bitfinex","BTCUSD",1765279498621,[[90372.0,0.00141858],[90370.0,0.23237789],[90369.0,0.01106574],[90368.0,0.23238304],[90367.0,0.01106598]],[[90373.0,0.004],[90374.0,0.0079],[90376.0,0.01106488],[90377.0,0.02208788],[90378.0,0.0214515]]]
["bitfinex","BTCUSD",1765279526384,[[90372.0,0.00141858],[90370.0,0.01106561],[90367.0,0.01127],[90364.0,0.02375],[90363.0,0.2213289]],[[90373.0,0.004],[90374.0,0.0079],[90375.0,0.011065],[90376.0,0.22129973],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1765279598539,[[90382.0,0.01227],[90379.0,0.01106451],[90378.0,0.02011463],[90377.0,0.23235549],[90376.0,0.02323]],[[90383.0,0.34385289],[90384.0,0.23241479],[90385.0,0.01106378],[90386.0,0.01106366],[90387.0,0.22127534]]]
["bitfinex","BTCUSD",1765279641678,[[90404.0,0.23229008],[90403.0,0.02289157],[90402.0,0.24977535],[90400.0,0.33873299],[90398.0,0.03286]],[[90406.0,0.22122453],[90407.0,0.01106109],[90409.0,0.23227791],[90410.0,0.51106072],[90411.0,0.0189606]]]
["bitfinex","BTCUSD",1765279688930,[[90395.0,0.01606],[90394.0,0.24441221],[90393.0,0.23231837],[90392.0,0.02405579],[90390.0,0.02245317]],[[90396.0,0.03768847],[90397.0,0.22124642],[90398.0,0.01106219],[90399.0,0.22124359],[90400.0,0.01106194]]]
["bitfinex","BTCUSD",1765279715861,[[90407.0,0.02275109],[90406.0,0.01106121],[90405.0,0.02315133],[90403.0,0.01106157],[90402.0,0.00161287]],[[90410.0,0.01106072],[90411.0,0.0110606],[90412.0,0.03649962],[90413.0,0.23226788],[90417.0,0.02208788]]]
["bitfinex","BTCUSD",1765279798117,[[90411.0,0.26260202],[90410.0,0.22121275],[90409.0,0.08139372],[90407.0,0.24976098],[90405.0,0.05639492]],[[90412.0,0.00131079],[90420.0,0.54470309],[90421.0,0.23224879],[90422.0,0.23224633],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765279834872,[[90383.0,0.22128055],[90382.0,0.24604713],[90381.0,0.02268427],[90380.0,0.23235032],[90379.0,0.01106451]],[[90386.0,0.23233875],[90388.0,0.22127004],[90389.0,0.01882329],[90390.0,0.75452012],[90420.0,0.3412114]]]
["bitfinex","BTCUSD",1765279886661,[[90397.0,0.23230859],[90396.0,0.01254],[90395.0,0.23231314],[90394.0,0.04076532],[90393.0,0.25717838]],[[90400.0,0.01106194],[90401.0,0.23229842],[90409.0,0.22121818],[90485.0,0.05535844],[93300.0,0.00555]]]
["bitfinex","BTCUSD",1765279924256,[[90408.0,0.22121936],[90406.0,0.24365494],[90405.0,0.01106133],[90404.0,0.01106145],[90403.0,0.26193983]],[[90409.0,9.397e-05],[90411.0,0.00161287],[90412.0,0.00023818],[90413.0,0.23226784],[90414.0,0.24375706]]]
["bitfinex","BTCUSD",1765279986784,[[90392.0,0.22125851],[90391.0,0.01106304],[90388.0,0.23233161],[90387.0,0.01106353],[90386.0,0.02964309]],[[90393.0,0.01655],[90395.0,0.23231602],[90396.0,0.11402236],[90397.0,0.02233231],[90398.0,0.01106219]]]
["bitfinex","BTCUSD",1765280029899,[[90395.0,0.22125117],[90394.0,0.23231504],[90393.0,0.02974269],[90392.0,0.2323213],[90391.0,0.01106304]],[[90396.0,0.06733031],[90397.0,0.23230876],[90398.0,0.23331047],[90399.0,0.01106206],[90400.0,0.03732481]]]
["bitfinex","BTCUSD",1765280076981,[[90387.0,0.02974993],[90382.0,0.05072107],[90380.0,0.01224458]],[[90389.0,0.22126586],[90390.0,0.01106317],[90391.0,0.01106304],[90393.0,0.02105736],[90394.0,0.23776362]]]
["bitfinex","BTCUSD",1765280120833,[[90411.0,0.30217985],[90410.0,0.22121433],[90409.0,0.23227762],[90408.0,0.02272096],[90407.0,0.01106109]],[[90412.0,0.00034069],[90420.0,0.2504],[90423.0,0.00787],[90424.0,0.23223979],[90425.0,0.2322411]]]
["bitfinex","BTCUSD",1765280175989,[[90381.0,0.00215039],[90380.0,0.02984946],[90375.0,0.03979669],[90369.0,0.07035192],[90368.0,0.2323831]],[[90382.0,0.37024061],[90383.0,0.33178817],[90384.0,0.24448261],[90385.0,0.25442742],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765280234328,[[90411.0,0.27470883],[90410.0,0.22121446],[90409.0,0.01106084],[90408.0,0.23227566],[90407.0,0.02272109]],[[90412.0,0.00034069],[90419.0,0.01105962],[90420.0,0.5114595],[90421.0,0.23224789],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765280296776,[[90411.0,0.00025681],[90406.0,0.23228512],[90405.0,0.26213712],[90403.0,0.23282015],[90400.0,0.06294607]],[[90412.0,0.26309313],[90413.0,0.23260716],[90414.0,0.01106023],[90415.0,0.01106011],[90416.0,0.24094183]]]
["bitfinex","BTCUSD",1765280347234,[[90411.0,0.30347701],[90410.0,0.22121405],[90409.0,0.2438774],[90408.0,0.09072317],[90407.0,0.04430236]],[[90412.0,0.00010251],[90420.0,0.2504],[90429.0,0.23222729],[90430.0,0.25],[90438.0,0.22114665]]]
["bitfinex","BTCUSD",1765280403526,[[90364.0,0.00140014],[90359.0,0.01106696],[90358.0,0.01153],[90356.0,0.03365733],[90353.0,0.0110677]],[[90365.0,0.25524382],[90366.0,0.23238886],[90367.0,0.01106598],[90368.0,0.22131961],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765280459534,[[90364.0,0.00105014],[90363.0,0.22132888],[90361.0,0.01156],[90360.0,0.01106684],[90359.0,0.01106696]],[[90365.0,0.3707093],[90366.0,0.22132431],[90367.0,0.01106598],[90368.0,0.2544734],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765280502473,[[90376.0,0.02320488],[90375.0,0.23236482],[90374.0,0.01106512],[90372.0,0.01214],[90239.0,0.47643344]],[[90378.0,0.07432658],[90379.0,0.002],[90380.0,0.23235405],[90381.0,0.01106427],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765280542605,[[90394.0,0.26109362],[90393.0,0.22125497],[90392.0,0.24469124],[90391.0,0.01106304],[90390.0,0.01106317]],[[90395.0,0.00438872],[90399.0,0.02143915],[90400.0,0.73230277],[90401.0,0.2323003],[90420.0,0.33924707]]]
["bitfinex","BTCUSD",1765280598381,[[90383.0,0.25997055],[90382.0,0.22128275],[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.02322451]],[[90384.0,0.00361287],[90385.0,0.2212765],[90386.0,0.01106366],[90387.0,0.01106353],[90388.0,0.23351316]]]
["bitfinex","BTCUSD",1765280661571,[[90387.0,0.26053075],[90386.0,0.22127251],[90385.0,0.01106378],[90384.0,0.22127572],[90383.0,0.09688557]],[[90388.0,0.0011803],[90400.0,0.25],[90406.0,0.23228768],[90407.0,0.01106109],[90410.0,0.48227681]]]
["bitfinex","BTCUSD",1765280712176,[[90387.0,0.63709578],[90386.0,0.22127251],[90385.0,0.11032074],[90384.0,0.22127572],[90383.0,0.16308]],[[90388.0,0.0011803],[90420.0,0.5114595],[90421.0,0.23224705],[90422.0,0.25443545],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1765280755940,[[90449.0,0.76274522],[90448.0,0.23860152],[90447.0,0.23218016],[90446.0,0.00817632],[90445.0,0.23218392]],[[90450.0,0.00257164],[90460.0,0.0004],[90470.0,0.2504],[90480.0,0.0004],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1765280797406,[[90469.0,0.2745202],[90468.0,0.22107126],[90467.0,0.23212854],[90466.0,0.02256387],[90465.0,0.01748]],[[90470.0,0.00069744],[90480.0,0.73249978],[90481.0,0.2210452],[90482.0,0.01105192],[90512.0,0.02988179]]]
["bitfinex","BTCUSD",1765280839623,[[90467.0,0.23734508],[90466.0,0.22107743],[90465.0,0.01105399],[90464.0,0.23213184],[90463.0,0.02233424]],[[90468.0,0.00123796],[90469.0,0.00232],[90470.0,0.0004]]]
["bitfinex","BTCUSD",1765280883224,[[90435.0,0.00120901],[90402.0,0.22123272],[90400.0,0.01221],[90399.0,0.01106206],[90398.0,0.01168]],[[90436.0,2.75069544],[90437.0,0.23862887],[90438.0,0.23220339],[90441.0,0.23219659],[90442.0,0.22113966]]]
["bitfinex","BTCUSD",1765280929292,[[90409.0,0.00077406],[90403.0,0.00038632],[90393.0,0.23231832],[90389.0,0.22126378],[90387.0,0.03966445]],[[90410.0,2.29458811],[90411.0,0.22121274],[90412.0,0.01106047],[90413.0,0.24974747],[90414.0,0.01106023]]]
["bitfinex","BTCUSD",1765280972182,[[90431.0,0.22116077],[90430.0,0.01105827],[90429.0,0.01105839],[90428.0,0.23339903],[90427.0,0.01105864]],[[90433.0,0.00111563],[90434.0,0.01105778],[90435.0,0.23221232],[90436.0,0.22115536],[90437.0,0.2211491]]]
["bitfinex","BTCUSD",1765281019170,[[90432.0,0.01643],[90431.0,0.2211621],[90430.0,0.23222323],[90429.0,0.01105839],[90428.0,0.27202498]],[[90433.0,0.11262325],[90434.0,0.22115633],[90435.0,0.23221099],[90436.0,0.01105754],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1765281063029,[[90429.0,0.02],[90427.0,0.00023812],[90425.0,0.03980325],[90422.0,0.01105925],[90421.0,0.2322452]],[[90430.0,0.34122953],[90431.0,0.22116427],[90432.0,0.23222076],[90433.0,0.00011563],[90434.0,0.03324219]]]
["bitfinex","BTCUSD",1765281119245,[[90429.0,0.29280798],[90428.0,0.22176898],[90427.0,0.01129676],[90426.0,0.23268306],[90425.0,0.03980887]],[[90430.0,0.002],[90433.0,0.00011563],[90439.0,0.22114445],[90440.0,0.52211471],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765281156845,[[90458.0,0.22552676],[90457.0,0.2210992],[90456.0,0.01105509],[90455.0,0.22110247],[90454.0,0.01185]],[[90459.0,0.0011791],[90469.0,0.00232],[90470.0,0.2504]]]
["bitfinex","BTCUSD",1765281200457,[[90458.0,0.6079034],[90457.0,0.33763034],[90456.0,0.01105509],[90455.0,0.23658812],[90454.0,0.22697797]],[[90459.0,0.0011791],[90469.0,0.00232],[90470.0,0.0004],[90480.0,0.0004],[90490.0,0.5004]]]
["bitfinex","BTCUSD",1765281248026,[[90469.0,0.40259632],[90468.0,0.22550183],[90467.0,0.23212883],[90466.0,0.33147175],[90460.0,1.03749649]],[[90470.0,0.0004],[90480.0,0.0004],[90490.0,0.0004],[90498.0,4e-05],[90500.0,0.5004]]]
["bitfinex","BTCUSD",1765281306882,[[90460.0,0.23214664],[90459.0,0.01105473],[90458.0,0.01105485],[90457.0,0.01105497],[90456.0,0.23263142]],[[90463.0,0.02208788],[90465.0,0.00161287],[90466.0,0.01105387],[90467.0,0.23213007],[90469.0,0.22107153]]]
["bitfinex","BTCUSD",1765281343131,[[90459.0,0.23756463],[90458.0,0.22109708],[90457.0,0.24409416],[90456.0,0.01152997],[90455.0,0.29180822]],[[90460.0,0.002],[90470.0,0.5004],[90475.0,0.01105277],[90476.0,0.23210811],[90477.0,0.23234118]]]
["bitfinex","BTCUSD",1765281387343,[[90469.0,0.5730002],[90468.0,0.22107264],[90467.0,0.01105375],[90466.0,0.01105387],[90465.0,0.22107997]],[[90470.0,0.0004],[90477.0,0.00023793],[90480.0,0.2504],[90488.0,0.00999456],[90489.0,0.2320725]]]
["bitfinex","BTCUSD",1765281430330,[[90469.0,0.2605402],[90468.0,0.23851264],[90467.0,0.01105375],[90466.0,0.03297019],[90465.0,0.22107997]],[[90470.0,0.0014],[90477.0,0.00023793],[90480.0,0.5004],[90490.0,0.0004],[90498.0,4e-05]]]
["bitfinex","BTCUSD",1765281492928,[[90489.0,0.29716964],[90488.0,0.22102378],[90487.0,0.01105131],[90485.0,0.22103111],[90484.0,0.32341343]],[[90490.0,0.0004],[90498.0,4e-05],[90500.0,0.2504],[90510.0,0.2504],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1765281578871,[[90513.0,0.28297905],[90512.0,0.22096517],[90511.0,0.29151697],[90510.0,0.0110485],[90506.0,0.02241398]],[[90514.0,0.00238641],[90520.0,0.0004],[90528.0,2.0],[90530.0,0.5004],[90624.0,0.25837666]]]
["bitfinex","BTCUSD",1765281602619,[[90513.0,0.22096273],[90512.0,0.22096419],[90511.0,0.27165004],[90510.0,0.0110485],[90507.0,0.01104886]],[[90514.0,0.00399928],[90520.0,0.5004],[90522.0,0.02208788],[90527.0,0.01104642],[90528.0,2.23197282]]]
["bitfinex","BTCUSD",1765281648903,[[90489.0,0.23307011],[90488.0,0.22102267],[90486.0,0.02248143],[90485.0,0.22103111],[90483.0,0.23208539]],[[90490.0,0.001],[90496.0,0.01035414],[90497.0,0.323],[90498.0,0.22099963],[90499.0,0.25203793]]]
["bitfinex","BTCUSD",1765281688511,[[90539.0,0.62409086],[90538.0,0.22090126],[90537.0,0.0110452],[90534.0,0.24939705],[90528.0,0.03937126]],[[90540.0,0.00033958],[90550.0,0.0004],[90556.0,4e-05],[90560.0,0.2504],[90570.0,0.26144118]]]
["bitfinex","BTCUSD",1765281714124,[[90559.0,0.31719301],[90557.0,0.23189729],[90556.0,0.23189881],[90554.0,0.27996045],[90550.0,0.34853565]],[[90560.0,0.0023796],[90570.0,0.5004],[90576.0,0.22080997],[90577.0,0.01108033],[90578.0,0.22080584]]]
["bitfinex","BTCUSD",1765281770850,[[90569.0,0.22082611],[90568.0,0.22082807],[90567.0,0.01104154],[90566.0,0.22083118],[90564.0,0.23187912]],[[90570.0,0.00642544],[90577.0,4e-05],[90580.0,0.5],[90582.0,0.02103428],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1765281812852,[[90569.0,0.22082611],[90568.0,0.22082767],[90567.0,0.01104154],[90566.0,0.03950459],[90564.0,0.23187868]],[[90570.0,0.02551332],[90577.0,0.22084666],[90579.0,0.23184223],[90581.0,0.01103984]]]
["bitfinex","BTCUSD",1765281851871,[[90567.0,0.29220179],[90566.0,0.23827342],[90565.0,0.08259358],[90564.0,0.2208383],[90555.0,0.07921355]],[[90568.0,0.00023757],[90570.0,0.00051562],[90577.0,4e-05],[90590.0,0.5004],[90598.0,0.01744]]]
["bitfinex","BTCUSD",1765281891066,[[90567.0,0.31532804],[90566.0,0.22083342],[90565.0,0.02334179],[90564.0,0.2208383],[90563.0,0.0116]],[[90568.0,0.002],[90570.0,0.00051562],[90577.0,4e-05],[90582.0,0.01103972],[90585.0,0.00999456]]]
["bitfinex","BTCUSD",1765281948098,[[90569.0,0.22082611],[90568.0,0.22082672],[90567.0,0.01104154],[90566.0,0.26150489],[90565.0,0.01104179]],[[90570.0,0.00051562],[90573.0,0.23185791],[90574.0,0.23185484],[90576.0,0.23208821],[90577.0,0.02212788]]]
["bitfinex","BTCUSD",1765281990096,[[90543.0,0.00120712],[90540.0,0.04074458],[90539.0,0.01104496],[90537.0,0.23194887],[90535.0,0.050651]],[[90544.0,0.22088708],[90545.0,0.22088509],[90546.0,0.03313199],[90547.0,0.01104398],[90548.0,0.22087732]]]
["bitfinex","BTCUSD",1765282031345,[[90513.0,0.22096233],[90512.0,0.23201126],[90511.0,0.01104838],[90510.0,0.0110485],[90508.0,0.23202254]],[[90515.0,0.23200592],[90516.0,0.01204777],[90517.0,0.24304275],[90518.0,0.01104752],[90519.0,0.23199673]]]
["bitfinex","BTCUSD",1765282061918,[[90494.0,0.22100758],[90493.0,0.22995643],[90492.0,0.0110507],[90491.0,0.23206506],[90490.0,0.0114365]],[[90496.0,0.01744],[90497.0,0.23205232],[90498.0,0.03954017],[90499.0,0.2309939]]]
["bitfinex","BTCUSD",1765282111646,[[90515.0,0.00011569],[90497.0,0.22099942],[90496.0,0.01105021],[90495.0,0.23284567],[90491.0,0.02426]],[[90516.0,2.0343354],[90517.0,0.22095298],[90518.0,0.23199814],[90520.0,0.23199347],[90525.0,0.5701109]]]
["bitfinex","BTCUSD",1765282159074,[[90515.0,0.00011569],[90498.0,0.23204882],[90497.0,0.23204756],[90496.0,0.05166469],[90495.0,0.03420033]],[[90516.0,1.99719955],[90517.0,0.22095298],[90518.0,0.23199814],[90520.0,0.23199347],[90525.0,0.57004241]]]
["bitfinex","BTCUSD",1765282210413,[[90530.0,0.30190076],[90529.0,0.25073434],[90528.0,0.0110463],[90527.0,0.05067728],[90526.0,0.22092398]],[[90531.0,0.00165349],[90540.0,0.25],[90543.0,0.01104447],[90545.0,0.01104423],[90546.0,0.2319287]]]
["bitfinex","BTCUSD",1765282241617,[[90507.0,0.01104886],[90506.0,0.23342981],[90505.0,0.23303065],[90504.0,0.01245],[90503.0,0.25636544]],[[90510.0,0.0110485],[90511.0,0.22096761],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.03084435]]]
["bitfinex","BTCUSD",1765282290714,[[90504.0,0.003],[90503.0,0.00146243],[90502.0,0.23203804],[90501.0,0.2440874],[90499.0,0.2320446]],[[90505.0,0.22098226],[90506.0,0.2320293],[90507.0,0.03313674],[90508.0,0.01104874],[90509.0,0.23202331]]]
["bitfinex","BTCUSD",1765282335471,[[90516.0,0.2320021],[90514.0,0.22095949],[90512.0,0.01104825],[90510.0,0.02331],[90441.0,0.25665053]],[[90519.0,0.23199762],[90520.0,0.22095021],[90522.0,0.23199023],[90523.0,0.01104691],[90524.0,0.02208788]]]
["bitfinex","BTCUSD",1765282386849,[[90503.0,0.23203608],[90502.0,0.23203479],[90501.0,0.01248],[90499.0,0.01104984],[90455.0,0.13819644]],[[90505.0,0.01037017],[90506.0,0.56142008],[90507.0,0.23202663],[90508.0,0.22097687],[90510.0,0.5110485]]]
["bitfinex","BTCUSD",1765282426315,[[90483.0,0.0002379],[90470.0,0.1002],[90462.0,0.01105436],[90461.0,0.01105448],[90460.0,0.22128993]],[[90484.0,2.77764825],[90485.0,0.22103147],[90486.0,0.02849143],[90487.0,0.23207957],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765282481974,[[90490.0,0.22248062],[90489.0,0.23207213],[90488.0,0.23207255],[90487.0,0.01105131],[90486.0,0.01231]],[[90493.0,0.23206437],[90494.0,0.01105045],[90495.0,0.23844894],[90496.0,0.22100892],[90497.0,0.01105009]]]
["bitfinex","BTCUSD",1765282530452,[[90496.0,0.24542372],[90495.0,0.01105033],[90494.0,0.23205719],[90493.0,0.24343171],[90492.0,0.0110507]],[[90499.0,0.23204702],[90500.0,0.2320485],[90501.0,0.249484],[90502.0,0.01104947],[90520.0,0.00099999]]]
["bitfinex","BTCUSD",1765282579324,[[90506.0,0.22097777],[90505.0,0.03830911],[90504.0,0.01104923],[90503.0,0.01104935],[90502.0,0.01104947]],[[90510.0,0.01998912],[90520.0,0.5],[90535.0,0.44182275],[90557.0,0.01732682],[90560.0,0.33898634]]]
["bitfinex","BTCUSD",1765282622197,[[90589.0,0.7475843],[90588.0,0.22077933],[90587.0,0.09000471],[90586.0,0.22078244],[90581.0,0.01103984]],[[90590.0,0.00140938],[90600.0,0.00160069],[90610.0,0.0004],[90618.0,0.0028],[90619.0,0.01032069]]]
["bitfinex","BTCUSD",1765282683257,[[90629.0,0.5845586],[90628.0,0.22068173],[90627.0,0.2317189],[90625.0,0.07880219],[90617.0,0.01603545]],[[90630.0,0.00051562],[90631.0,4.004e-05],[90655.0,0.01241],[90658.0,9e-05],[90660.0,0.5]]]
["bitfinex","BTCUSD",1765282742770,[[90654.0,0.24505774],[90653.0,0.01103107],[90652.0,0.23806383],[90650.0,0.23165788],[90649.0,0.22062973]],[[90655.0,0.00121601],[90658.0,0.0002056],[90669.0,0.01134],[90672.0,0.01241],[90677.0,0.02282]]]
["bitfinex","BTCUSD",1765282784816,[[90684.0,0.26254245],[90683.0,0.23157534],[90682.0,0.23157844],[90681.0,0.01102766],[90679.0,0.03933792]],[[90685.0,0.00088927],[90687.0,0.01137],[90690.0,0.25078525],[90692.0,0.02482],[90696.0,0.22051755]]]
["bitfinex","BTCUSD",1765282826666,[[90727.0,0.22044154],[90726.0,0.0566738],[90725.0,0.23146633],[90724.0,0.22044766],[90723.0,0.02197626]],[[90728.0,2.0],[90737.0,0.02334],[90739.0,0.01187],[90740.0,0.25],[90743.0,0.02289013]]]
["bitfinex","BTCUSD",1765282869362,[[90727.0,0.26132023],[90726.0,0.22044397],[90725.0,0.06995454],[90724.0,0.2204469],[90722.0,0.01102268]],[[90728.0,2.00135446],[90741.0,0.01218],[90747.0,0.03642],[90750.0,0.2504],[90759.0,0.23138405]]]
["bitfinex","BTCUSD",1765282906899,[[90710.0,0.02537166],[90709.0,0.25967963],[90708.0,0.2315114],[90707.0,0.0110245],[90704.0,0.27942962]],[[90711.0,0.00077035],[90718.0,0.03535],[90720.0,0.25],[90722.0,0.01151],[90728.0,8.066e-05]]]
["bitfinex","BTCUSD",1765282947770,[[90710.0,0.00546923],[90706.0,0.01102462],[90705.0,0.2204928],[90703.0,0.26108218],[90700.0,0.33649812]],[[90711.0,0.27247077],[90712.0,0.22047988],[90713.0,0.03311165],[90714.0,0.01102365],[90715.0,0.33402353]]]
["bitfinex","BTCUSD",1765282986994,[[90766.0,0.23928925],[90764.0,0.23136926],[90763.0,0.22035168],[90761.0,0.02101612],[90760.0,0.23137459]],[[90767.0,0.00011546],[90778.0,0.01211],[90784.0,0.02268],[90787.0,0.01101479],[90790.0,0.23130482]]]
["bitfinex","BTCUSD",1765283019953,[[90680.0,0.2038558],[90679.0,0.01102791],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.01102839]],[[90681.0,0.03859],[90684.0,0.01174],[90688.0,0.01102681],[90689.0,0.33402669]]]
["bitfinex","BTCUSD",1765283061209,[[90750.0,0.22038567],[90749.0,0.2203881],[90748.0,0.05795953],[90747.0,0.22039073],[90745.0,0.23141664]],[[90751.0,0.05205551],[90761.0,0.24299832],[90762.0,0.01101782],[90763.0,0.0110177],[90764.0,0.22035279]]]
["bitfinex","BTCUSD",1765283096757,[[90722.0,0.24489238],[90721.0,0.22045569],[90720.0,0.01102292],[90718.0,0.23148418],[90717.0,0.31004916]],[[90723.0,0.00023696],[90731.0,0.03583],[90742.0,0.2314255],[90746.0,0.22039647],[90910.0,90.0]]]
["bitfinex","BTCUSD",1765283139217,[[90743.0,0.28470345],[90742.0,0.22040445],[90741.0,0.23142771],[90738.0,0.2314338],[90735.0,0.03101746]],[[90744.0,0.04000183],[90751.0,0.01222],[90756.0,0.22037278],[90759.0,0.01222],[90760.0,0.58621189]]]
["bitfinex","BTCUSD",1765283178463,[[90730.0,0.29741785],[90729.0,0.22043608],[90728.0,0.01102195],[90726.0,0.31080389],[90725.0,0.24890872]],[[90731.0,0.00023691],[90735.0,6.789e-05],[90747.0,0.03503],[90752.0,0.01193],[90757.0,0.01193]]]
["bitfinex","BTCUSD",1765283229493,[[90751.0,0.03924814],[90750.0,0.2314037],[90748.0,0.23140777],[90746.0,0.05892331],[90743.0,0.22040054]],[[90756.0,0.01101855],[90758.0,0.01101831],[90760.0,0.01101806],[90761.0,0.01101794]]]
["bitfinex","BTCUSD",1765283270671,[[90714.0,0.23937556],[90713.0,0.22047556],[90712.0,0.01102389],[90711.0,0.22047811],[90710.0,0.02197626]],[[90715.0,0.05174],[90717.0,0.0114],[90727.0,0.01102207],[90728.0,0.23184146],[90730.0,0.25]]]
["bitfinex","BTCUSD",1765283307935,[[90688.0,0.2206518],[90686.0,0.23156801],[90685.0,0.01102718],[90684.0,0.0110273],[90683.0,0.23157592]],[[90689.0,0.05806],[90695.0,0.33508],[90697.0,0.23154245],[90698.0,0.0110256],[90701.0,0.22050544]]]
["bitfinex","BTCUSD",1765283372262,[[90674.0,0.22057039],[90673.0,0.22057239],[90672.0,0.01102876],[90671.0,0.22057769],[90669.0,0.23161167]],[[90675.0,0.02797],[90681.0,0.01738766],[90682.0,0.23157851],[90684.0,0.22055092],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765283394985,[[90684.0,0.0110273],[90683.0,0.22054628],[90682.0,0.01744],[90681.0,0.01102766],[90679.0,0.03944609]],[[90685.0,0.01605],[90686.0,0.02413],[90687.0,0.01562477],[90690.0,0.26102657],[90691.0,0.24310767]]]
["bitfinex","BTCUSD",1765283433805,[[90640.0,0.00084947],[90633.0,0.0110335],[90632.0,0.01103363],[90631.0,0.22067277],[90630.0,0.01123387]],[[90641.0,0.05378],[90642.0,0.22064826],[90643.0,0.01103229],[90644.0,0.24273351],[90646.0,0.23167158]]]
["bitfinex","BTCUSD",1765283480487,[[90630.0,0.24307655],[90629.0,0.22067968],[90628.0,0.01103411],[90627.0,0.23171706],[90626.0,0.07034161]],[[90631.0,8.904e-05],[90634.0,0.01178],[90636.0,0.02298],[90642.0,0.00942],[90645.0,0.24360434]]]
["bitfinex","BTCUSD",1765283554229,[[90711.0,0.22048042],[90710.0,0.22048046],[90709.0,0.01078426],[90707.0,0.22048777],[90706.0,0.01102462]],[[90712.0,0.05456306],[90714.0,0.01102365],[90715.0,0.23149452],[90716.0,0.23149406],[90719.0,0.2314857]]]
["bitfinex","BTCUSD",1765283574189,[[90709.0,0.24894888],[90708.0,0.01102438],[90707.0,0.23151262],[90706.0,0.2315163],[90703.0,0.29052406]],[[90710.0,0.03911],[90712.0,0.01379306],[90719.0,0.23148598],[90720.0,0.84766016],[90724.0,0.03311032]]]
["bitfinex","BTCUSD",1765283623849,[[90696.0,0.00038545],[90689.0,0.01102669],[90687.0,0.23156534],[90684.0,0.0284673]],[[90697.0,0.23809446],[90698.0,0.22051364],[90699.0,0.2315358],[90700.0,0.24152927],[90701.0,0.33402523]]]
["bitfinex","BTCUSD",1765283662128,[[90704.0,0.22049744],[90702.0,0.23152612],[90701.0,0.23152965],[90698.0,0.0110256],[90697.0,0.22051293]],[[90705.0,0.00929],[90708.0,0.01102438],[90709.0,0.01102426],[90713.0,0.00829],[90718.0,0.02208788]]]
["bitfinex","BTCUSD",1765283723153,[[90739.0,0.22041239],[90738.0,0.22041447],[90737.0,0.2314353],[90736.0,0.01102098],[90735.0,0.0110211]],[[90740.0,0.00110785],[90745.0,0.01101989],[90746.0,0.22039752],[90747.0,0.23141742],[90748.0,0.00829]]]
["bitfinex","BTCUSD",1765283743416,[[90739.0,0.69447722],[90738.0,0.22041447],[90737.0,0.2314353],[90736.0,0.01102098],[90735.0,0.0110211]],[[90740.0,0.00110785],[90750.0,0.0004],[90766.0,0.01101734],[90769.0,0.23964831],[90772.0,0.22862252]]]
["bitfinex","BTCUSD",1765283785307,[[90728.0,0.30153106],[90727.0,0.01102207],[90726.0,0.23146616],[90725.0,0.01102232],[90724.0,0.23147006]],[[90729.0,0.00326655],[90740.0,0.00051558],[90741.0,0.01102037],[90742.0,0.23142536],[90743.0,0.23142749]]]
["bitfinex","BTCUSD",1765283837007,[[90727.0,0.23784154],[90726.0,0.23146475],[90724.0,0.22044774],[90723.0,0.01102256],[90722.0,0.23147547]],[[90728.0,0.00023694],[90735.0,0.00829],[90738.0,0.22041718],[90740.0,0.25051558],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1765283916879,[[90727.0,0.46105031],[90726.0,0.22044397],[90725.0,0.05035896],[90724.0,0.22044643],[90722.0,0.231475]],[[90728.0,0.00030907],[90740.0,0.0004],[90750.0,0.0004],[90754.0,0.00829],[90770.0,0.5004]]]
["bitfinex","BTCUSD",1765283928224,[[90727.0,0.78401031],[90726.0,0.22044397],[90725.0,0.07449523],[90724.0,0.22044643],[90723.0,0.01243]],[[90728.0,8.863e-05],[90740.0,0.0004],[90746.0,0.23141743],[90747.0,0.01101964],[90749.0,0.22038824]]]
["bitfinex","BTCUSD",1765283969996,[[90728.0,0.32043911],[90727.0,0.23145921],[90726.0,0.02842219],[90724.0,0.22044646],[90719.0,0.03448]],[[90729.0,0.001],[90732.0,0.23145322],[90734.0,0.23973597],[90737.0,0.220419],[90824.0,0.51114283]]]
["bitfinex","BTCUSD",1765284007492,[[90728.0,0.1],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.23148942],[90628.0,0.05536904]],[[90729.0,0.25001124],[90730.0,0.23787656],[90731.0,0.23145341],[90732.0,0.01102146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765284074780,[[90739.0,0.231433],[90738.0,0.23143556],[90737.0,0.01102086],[90736.0,0.220418],[90735.0,0.0110211]],[[90742.0,0.23142573],[90743.0,0.01102013],[90744.0,0.01125689],[90746.0,0.22039578],[90750.0,0.5]]]
["bitfinex","BTCUSD",1765284088877,[[90737.0,0.01102086],[90736.0,0.23143612],[90735.0,0.22041758],[90734.0,0.01102122],[90732.0,0.22050005]],[[90739.0,0.22041245],[90740.0,0.23343045],[90741.0,0.01102037],[90742.0,0.01102025],[90744.0,0.23165783]]]
["bitfinex","BTCUSD",1765284127037,[[90740.0,0.23142832],[90739.0,0.23143071],[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.01102098]],[[90743.0,0.23142403],[90744.0,0.23266426],[90746.0,0.01101976],[90747.0,0.24248292],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1765284173203,[[90733.0,0.03312411],[90732.0,0.23151847],[90731.0,0.01102159],[90730.0,0.01102171],[90727.0,0.34720293]],[[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.23144014],[90739.0,0.23143516],[90740.0,0.28310837]]]
["bitfinex","BTCUSD",1765284207372,[[90738.0,0.22041399],[90737.0,0.23143624],[90736.0,0.23143863],[90734.0,0.01102122],[90732.0,0.23936191]],[[90740.0,0.2314306],[90741.0,0.01102037],[90744.0,0.22040196],[90748.0,0.22039247],[90750.0,0.25]]]
["bitfinex","BTCUSD",1765284255051,[[90751.0,0.21764118],[90750.0,0.22038567],[90749.0,0.0110194],[90747.0,0.22039292],[90746.0,0.01101976]],[[90752.0,0.08213735],[90755.0,0.23139319],[90756.0,0.22037568],[90757.0,0.01101843],[90758.0,0.01101831]]]
["bitfinex","BTCUSD",1765284301292,[[90740.0,0.23142807],[90739.0,0.01102061],[90738.0,0.22041242],[90737.0,0.05050002],[90736.0,0.02938]],[[90744.0,0.23142134],[90745.0,0.01101989],[90746.0,0.01101976],[90747.0,0.01101964],[90750.0,0.5]]]
["bitfinex","BTCUSD",1765284338701,[[90749.0,0.23140638],[90748.0,0.01101952],[90747.0,0.2314126],[90746.0,0.01101976],[90745.0,0.01248232]],[[90752.0,0.00023685],[90753.0,0.23139737],[90754.0,0.22037782],[90756.0,0.2313897],[90775.0,0.02976248]]]
["bitfinex","BTCUSD",1765284416867,[[90751.0,0.38961308],[90750.0,0.2792099],[90749.0,0.25314345],[90748.0,0.23140966],[90747.0,0.01101964]],[[90752.0,0.00023685],[90755.0,0.009],[90765.0,0.01101746],[90766.0,0.01101734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765284424959,[[90751.0,0.27246324],[90750.0,0.22038337],[90749.0,0.0110194],[90748.0,0.01101952],[90747.0,0.23141069]],[[90752.0,0.00023685],[90755.0,0.009],[90759.0,0.220366],[90760.0,0.51101806],[90769.0,0.03311954]]]
["bitfinex","BTCUSD",1765284467421,[[90751.0,0.38589381],[90750.0,0.22909567],[90749.0,0.0110194],[90748.0,0.22039053],[90747.0,0.2314126]],[[90752.0,0.00023685],[90760.0,0.25],[90767.0,0.02208788],[90770.0,0.23135443],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1765284518129,[[90751.0,0.25692823],[90750.0,0.22038551],[90749.0,0.26125276],[90748.0,0.01101952],[90747.0,0.01101964]],[[90752.0,0.00023685],[90755.0,0.009],[90760.0,0.25],[90762.0,0.23137529],[90763.0,0.323]]]
["bitfinex","BTCUSD",1765284565881,[[90751.0,0.34432672],[90750.0,0.22038551],[90749.0,0.24880276],[90748.0,0.02268952],[90747.0,0.0329959]],[[90752.0,0.00023685],[90755.0,0.009],[90769.0,0.323],[90770.0,0.25],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765284608418,[[90768.0,0.01101709],[90767.0,0.22034333],[90766.0,0.22034435],[90765.0,0.02841746],[90764.0,0.03947287]],[[90769.0,0.002],[90773.0,0.01363804],[90774.0,0.001],[90775.0,0.01101624],[90778.0,0.02208788]]]
["bitfinex","BTCUSD",1765284648592,[[90760.0,0.25989224],[90759.0,0.01101819],[90758.0,0.23138354],[90756.0,0.02841855],[90700.0,1.00816494]],[[90762.0,0.002],[90763.0,0.0110177],[90765.0,0.001],[90766.0,0.2313665],[90781.0,0.33046867]]]
["bitfinex","BTCUSD",1765284688601,[[90759.0,0.27951625],[90758.0,0.25981055],[90757.0,0.23138687],[90756.0,0.01101855],[90755.0,0.01101867]],[[90760.0,0.00023681],[90770.0,0.48135455],[90771.0,0.23135612],[90772.0,0.01101661],[90842.0,0.1161]]]
["bitfinex","BTCUSD",1765284739636,[[90759.0,0.04009],[90758.0,0.0115],[90756.0,0.01182],[90753.0,0.01139],[90748.0,0.02240952]],[[90760.0,0.2205982],[90761.0,0.22036128],[90762.0,0.01101782],[90764.0,0.23136971],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1765284785139,[[90759.0,0.01245],[90758.0,0.22036387],[90757.0,0.23138466],[90756.0,0.22036586],[90755.0,0.01245]],[[90760.0,0.00023681],[90763.0,0.3340177],[90764.0,0.23136944],[90766.0,0.22034749],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1765284824365,[[90759.0,0.30172839],[90757.0,0.23138674],[90756.0,0.24878941],[90755.0,0.04544493],[90754.0,0.07024389]],[[90760.0,0.00023681],[90777.0,0.22032114],[90778.0,0.23133411],[90786.0,0.323],[90787.0,0.0174]]]
["bitfinex","BTCUSD",1765284868472,[[90759.0,0.24029625],[90757.0,0.28237956],[90756.0,0.25532737],[90755.0,0.02841867],[90754.0,0.022036]],[[90760.0,0.00023681],[90767.0,0.23136264],[90768.0,0.23136111],[90769.0,0.01101697],[90872.0,0.25723178]]]
["bitfinex","BTCUSD",1765284924955,[[90759.0,0.3336031],[90758.0,0.22036565],[90757.0,0.01101843],[90756.0,0.2327311],[90755.0,0.22037293]],[[90760.0,0.00023681],[90784.0,0.01101515],[90785.0,0.23131574],[90786.0,0.22030015],[90791.0,0.22028704]]]
["bitfinex","BTCUSD",1765284973199,[[90758.0,0.22036409],[90757.0,0.01101843],[90756.0,0.24878741],[90755.0,0.23138751],[90754.0,0.04056666]],[[90759.0,0.002],[90760.0,0.00123681],[90761.0,0.01101794],[90762.0,0.23137657],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1765285012777,[[90738.0,7.212e-05],[90728.0,0.07526],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.23784898]],[[90739.0,0.72013581],[90740.0,0.22040996],[90741.0,0.23142981],[90742.0,0.01102025],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765285057968,[[90748.0,0.23140945],[90747.0,0.23141039],[90746.0,0.01101976],[90745.0,0.23141577],[88200.0,0.0039]],[[90751.0,0.22538534],[90752.0,0.23140063],[90753.0,0.01101891],[90754.0,0.03310667],[90755.0,0.23139235]]]
["bitfinex","BTCUSD",1765285099887,[[90738.0,7.212e-05],[90728.0,0.07526],[90723.0,0.01102256],[90722.0,0.23147463],[90721.0,0.24945154]],[[90739.0,0.58382429],[90740.0,0.22040996],[90741.0,0.01102037],[90742.0,0.22040727],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1765285168739,[[90728.0,0.07352212],[90706.0,0.01194],[90705.0,0.23151939],[90704.0,0.23152131],[90703.0,0.01194]],[[90729.0,1.52482094],[90730.0,0.23783494],[90731.0,0.23145368],[90734.0,0.23144765],[90736.0,0.2449]]]
["bitfinex","BTCUSD",1765285200289,[[90728.0,0.07352212],[90709.0,0.01195],[90701.0,0.01194],[90700.0,0.06243071],[90698.0,0.0110256]],[[90729.0,0.85406129],[90730.0,0.23783494],[90731.0,0.23145368],[90733.0,0.02971434],[90734.0,0.23144765]]]
["bitfinex","BTCUSD",1765285240398,[[90745.0,0.27440781],[90743.0,0.23142147],[90742.0,0.01243],[90740.0,0.01102049],[90739.0,0.24883131]],[[90746.0,0.10503077],[90748.0,0.23141015],[90749.0,0.5765001],[90751.0,0.01101916],[90780.0,0.37803498]]]
["bitfinex","BTCUSD",1765285286109,[[90728.0,0.07352212],[90703.0,0.01243],[90698.0,0.02255],[90696.0,0.0123],[90694.0,0.03307825]],[[90729.0,2.01566531],[90730.0,0.22043482],[90731.0,0.23145341],[90733.0,0.23782753],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765285352373,[[90679.0,0.00716124],[90670.0,0.0002],[90667.0,0.02205874],[90666.0,0.23161911],[90665.0,0.07486536]],[[90680.0,0.57799221],[90681.0,0.22055356],[90682.0,0.04417607],[90683.0,0.01102742],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1765285378317,[[90679.0,0.00369881],[90670.0,0.0002],[90660.0,0.0002],[90658.0,0.01164],[90656.0,0.0235]],[[90680.0,0.81484701],[90681.0,0.22055356],[90682.0,0.23157859],[90683.0,0.01102742],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1765285432252,[[90639.0,0.00427549],[90630.0,0.0002],[90628.0,0.0364],[90625.0,0.23172271],[90624.0,0.0232846]],[[90640.0,0.56574101],[90641.0,0.23290069],[90642.0,0.01103241],[90643.0,0.23168049],[90648.0,0.00619]]]
["bitfinex","BTCUSD",1765285480774,[[90645.0,0.00400824],[90641.0,0.03474],[90639.0,8.925e-05],[90637.0,0.01103302],[90635.0,0.2206611]],[[90646.0,0.5874351],[90647.0,0.23167009],[90648.0,0.01103168],[90649.0,0.23166495],[90655.0,0.00619]]]
["bitfinex","BTCUSD",1765285564815,[[90675.0,0.04019243],[90672.0,0.2316038],[90671.0,0.00023716],[90670.0,0.23160861],[90668.0,0.22058396]],[[90676.0,0.54356553],[90677.0,0.22056527],[90678.0,0.01102803],[90679.0,0.23159076],[90680.0,0.04417555]]]
["bitfinex","BTCUSD",1765285587014,[[90671.0,0.00023716],[90644.0,0.0118],[90640.0,0.0118],[90639.0,0.02206555],[90635.0,0.23246294]],[[90672.0,1.78463852],[90673.0,0.22057504],[90674.0,0.23159944],[90676.0,0.25023693],[90680.0,0.51102779]]]
["bitfinex","BTCUSD",1765285642609,[[90657.0,0.04366755],[90656.0,0.23278378],[90655.0,0.23164297],[90653.0,0.23164797],[90450.0,0.303]],[[90658.0,0.33236545],[90659.0,0.22060748],[90660.0,0.23163543],[90661.0,0.22060926],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1765285743951,[[90663.0,0.0002372],[90640.0,0.01103265],[90639.0,0.23168673],[90638.0,0.23168638],[90637.0,0.01103302]],[[90664.0,1.07996368],[90665.0,0.22059275],[90666.0,0.02842949],[90667.0,0.22058965],[90669.0,0.23161274]]]
["bitfinex","BTCUSD",1765285770308,[[90630.0,0.00117883],[90620.0,0.0002],[90611.0,0.23175955],[90610.0,0.0002],[90609.0,0.01103643]],[[90631.0,1.2201393],[90632.0,0.22067261],[90633.0,0.23170392],[90636.0,0.23169788],[90640.0,1.17424588]]]
["bitfinex","BTCUSD",1765285788897,[[90620.0,0.00058595],[90618.0,0.22070464],[90617.0,0.2317445],[90615.0,0.23174732],[90613.0,0.01103594]],[[90621.0,0.22169939],[90622.0,0.2206975],[90623.0,0.33403472],[90624.0,0.23172846],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1765285872159,[[90646.0,0.01249435],[90645.0,0.01103204],[90644.0,0.22064335]],[[90652.0,0.23165739],[90654.0,0.23165212],[90656.0,0.22061455],[90659.0,0.22060929],[90660.0,0.5]]]
["bitfinex","BTCUSD",1765285873884,[[90651.0,0.22062635],[90650.0,0.2206264],[90649.0,0.23166209],[90647.0,0.0110318],[90646.0,0.01249435]],[[90652.0,0.002],[90654.0,0.2316505],[90655.0,0.010316],[90658.0,0.01103046],[90659.0,0.2206085]]]
["bitfinex","BTCUSD",1765285952715,[[90646.0,0.09968],[90640.0,8.925e-05],[90636.0,0.01103314],[90635.0,0.23169706],[90634.0,0.22066295]],[[90647.0,0.52164265],[90648.0,0.22063365],[90649.0,0.03311944],[90650.0,0.23166022],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1765285969584,[[90646.0,0.09968],[90640.0,8.925e-05],[90638.0,0.0110329],[90637.0,0.22065969],[90636.0,0.01103314]],[[90647.0,0.23095922],[90648.0,0.22063556],[90649.0,0.01103156],[90650.0,0.23166256],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1765286074659,[[90646.0,4.09937787],[90640.0,8.925e-05],[90622.0,0.0112722],[90621.0,0.23173368],[90620.0,0.65790992]],[[90647.0,1.06961285],[90648.0,0.25041101],[90649.0,0.01103156],[90650.0,0.23166231],[90651.0,0.02843131]]]
["bitfinex","BTCUSD",1765286120066,[[90657.0,0.002],[90656.0,0.00146243],[90653.0,0.01103107],[90652.0,0.22062341],[90651.0,0.01103131]],[[90658.0,0.54416719],[90659.0,0.2206072],[90660.0,0.01103022],[90661.0,0.22060442],[90663.0,0.23162826]]]
["bitfinex","BTCUSD",1765286150380,[[90646.0,4.11937787],[90640.0,8.925e-05],[90625.0,0.01103448],[90624.0,0.23172585],[90623.0,0.23172852]],[[90647.0,0.86624618],[90648.0,0.22063421],[90649.0,0.01103156],[90652.0,0.23165653],[90653.0,0.22062534]]]
["bitfinex","BTCUSD",1765286198879,[[90665.0,0.25245472],[90664.0,0.00999818],[90663.0,0.23162688],[90662.0,0.23162892],[90661.0,0.07043369]],[[90666.0,0.00253145],[90680.0,0.26102779],[90681.0,0.22055375],[90682.0,0.01102754],[90690.0,0.58689654]]]
["bitfinex","BTCUSD",1765286200663,[[90665.0,0.23505472],[90664.0,0.02197626],[90663.0,0.23162688],[90662.0,0.23162892],[90661.0,0.0110301]],[[90666.0,0.00253145],[90679.0,0.01032871],[90680.0,0.25],[90681.0,0.01102766],[90682.0,0.22055209]]]
["bitfinex","BTCUSD",1765286272985,[[90704.0,0.0174],[90702.0,0.01102511]],[[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1765286301751,[[90692.0,0.23269373],[90691.0,0.01102645],[90690.0,0.22053086],[90689.0,0.23156021],[90688.0,0.01102681]],[[90693.0,0.00080023],[90699.0,0.30172547],[90700.0,0.01102535],[90701.0,0.01102523],[90702.0,0.22050386]]]
["bitfinex","BTCUSD",1765286348981,[[90729.0,0.23897911],[90728.0,0.22043911],[90727.0,0.23146349],[90725.0,0.05923436],[90724.0,0.23147091]],[[90730.0,0.01622504],[90738.0,0.01102074],[90739.0,0.23143319],[90740.0,0.23183069],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1765286386310,[[90676.0,0.23159306],[90675.0,0.23159629],[90674.0,0.01102851],[90671.0,0.01102888],[90670.0,0.33626907]],[[90679.0,0.01102791],[90680.0,0.23158555],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.23157713]]]
["bitfinex","BTCUSD",1765286420469,[[90738.0,0.22041462],[90737.0,0.01202086],[90736.0,0.23144033],[90735.0,0.0110211],[90734.0,0.01102122]],[[90740.0,0.23441661],[90741.0,0.23143243],[90742.0,0.01102025],[90750.0,0.7307818],[90781.0,0.27450104]]]
["bitfinex","BTCUSD",1765286458717,[[90717.0,0.01102329],[90714.0,0.23149583],[90711.0,0.0174],[90710.0,0.02204828],[90709.0,0.22048409]],[[90720.0,0.00011537],[90722.0,0.22045596],[90723.0,0.01102256],[90725.0,0.02134517],[90726.0,0.22044471]]]
["bitfinex","BTCUSD",1765286499701,[[90729.0,0.22043668],[90728.0,0.22043791],[90727.0,0.01102207],[90725.0,0.23146406],[90724.0,0.01102244]],[[90730.0,0.001],[90737.0,0.22041914],[90738.0,0.01102074],[90740.0,0.51142049],[90741.0,0.22040993]]]
["bitfinex","BTCUSD",1765286542036,[[90683.0,0.00194491],[90678.0,0.01102803],[90677.0,0.23158651],[90676.0,0.23159362],[90526.0,0.47381636]],[[90684.0,0.52698397],[90685.0,0.22054422],[90686.0,0.23156959],[90689.0,0.23156098],[90692.0,0.02846633]]]
["bitfinex","BTCUSD",1765286578505,[[90712.0,0.22362042],[90710.0,0.25348325],[90709.0,0.24894702],[90708.0,0.01102438],[90703.0,0.0395933]],[[90713.0,9.332e-05],[90728.0,0.00023694],[90729.0,0.30172183],[90730.0,0.73145606],[90731.0,0.23145781]]]
["bitfinex","BTCUSD",1765286617973,[[90712.0,0.22047668],[90711.0,0.01102402],[90710.0,0.01102414],[90709.0,0.24894778],[90708.0,0.01102438]],[[90714.0,0.00147044],[90715.0,0.22047071],[90716.0,0.01102341],[90717.0,0.01102329],[90720.0,0.2204598]]]
["bitfinex","BTCUSD",1765286658790,[[90739.0,0.32317486],[90738.0,0.22041415],[90737.0,0.2314379],[90734.0,0.23144395],[90731.0,0.02133354]],[[90740.0,0.00075535],[90750.0,0.0004],[90760.0,0.0004],[90769.0,0.01031195],[90770.0,0.2504]]]
["bitfinex","BTCUSD",1765286699946,[[90757.0,0.22236867],[90756.0,0.22037087],[90755.0,0.23139202],[90754.0,0.03299505],[90753.0,0.01101891]],[[90758.0,0.00023682],[90760.0,0.0004],[90769.0,0.02134643],[90770.0,0.23175431],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1765286756362,[[90799.0,0.55936747],[90798.0,0.22026916],[90797.0,0.01101357],[90796.0,0.22027216],[90793.0,0.07884241]],[[90800.0,1e-08],[90810.0,0.0004],[90820.0,0.0031]]]
["bitfinex","BTCUSD",1765286786965,[[90827.0,0.23763883],[90826.0,0.22020126],[90825.0,0.01101018],[90824.0,0.23121124],[90823.0,0.01101042]],[[90828.0,0.00023655],[90830.0,0.00051558],[90839.0,0.02129025],[90840.0,0.2504],[90842.0,0.01100812]]]
["bitfinex","BTCUSD",1765286823503,[[90827.0,0.2392517],[90826.0,0.22019886],[90825.0,0.01101018],[90824.0,0.23121589],[90823.0,0.01101042]],[[90828.0,0.00123655],[90830.0,0.00051558],[90840.0,0.01140836],[90841.0,0.23117315],[90842.0,0.01100812]]]
["bitfinex","BTCUSD",1765286861179,[[90800.0,0.22187718],[90799.0,0.24224208],[90798.0,0.24871979],[90797.0,0.01101357],[90796.0,0.23128004]],[[90801.0,0.00211553],[90809.0,0.22024488],[90813.0,0.2312445],[90819.0,0.22021853],[90820.0,0.25]]]
["bitfinex","BTCUSD",1765286900203,[[90800.0,0.22026431],[90799.0,0.22026674],[90798.0,0.02845345],[90797.0,0.23128498],[90796.0,0.0110137]],[[90801.0,0.00211553],[90805.0,0.23126483],[90806.0,0.01101248],[90807.0,0.01101236],[90820.0,0.5]]]
["bitfinex","BTCUSD",1765286941034,[[90800.0,0.24231718],[90798.0,0.23128261],[90797.0,0.22026916],[90796.0,0.23128592],[90795.0,0.01101382]],[[90801.0,0.00011553],[90811.0,0.01101188],[90814.0,0.01101151],[90820.0,0.25],[90830.0,0.5861159]]]
["bitfinex","BTCUSD",1765286955767,[[90800.0,0.24033192],[90798.0,0.23128261],[90796.0,0.23128592],[90795.0,0.23128972],[90793.0,0.01101406]],[[90801.0,0.00011553],[90815.0,0.01101139],[90816.0,0.01101127],[90823.0,0.22021091],[90837.0,0.44034943]]]
["bitfinex","BTCUSD",1765287032113,[[90903.0,0.04101984],[90902.0,0.22001505],[90901.0,0.01100097],[90900.0,0.22002096],[90899.0,0.23102411]],[[90904.0,0.00220553],[90918.0,0.01099892],[90919.0,0.52167658],[90920.0,0.3360102],[90921.0,0.23097002]]]
["bitfinex","BTCUSD",1765287067229,[[90933.0,0.03297336],[90931.0,0.01099734],[90930.0,0.01851999],[90906.0,0.05863399],[90905.0,0.06252299]],[[90936.0,0.02119042],[90938.0,0.23092743],[90939.0,0.01099638],[90940.0,0.01099626],[90976.0,0.08154869]]]
["bitfinex","BTCUSD",1765287106291,[[90867.0,0.01100509],[90866.0,0.01100521],[90865.0,0.22010454],[90864.0,0.01100545],[90836.0,0.07902442]],[[90870.0,0.01029928],[90871.0,0.007],[90872.0,0.01100448],[90873.0,0.01100436],[90874.0,0.01100424]]]
["bitfinex","BTCUSD",1765287124759,[[90831.0,0.22018777],[90830.0,0.23119905],[90827.0,0.23120762],[90824.0,0.0110103],[90823.0,0.24030014]],[[90832.0,0.01028712],[90833.0,0.00011526],[90839.0,0.01100848],[90840.0,0.22016812],[90842.0,0.23117225]]]
["bitfinex","BTCUSD",1765287181584,[[90780.0,0.0002],[90777.0,0.011016],[90776.0,0.02197626],[90771.0,0.01101673],[90760.0,0.0002]],[[90781.0,0.01839114],[90783.0,0.01101527],[90784.0,0.01101515],[90785.0,0.01101503],[90800.0,0.25]]]
["bitfinex","BTCUSD",1765287214751,[[90830.0,0.23928443],[90829.0,0.22019301],[90828.0,0.23120522],[90827.0,0.01100994],[90826.0,0.23120371]],[[90831.0,0.00138508],[90847.0,0.01100751],[90848.0,0.23115746],[90849.0,0.22015006],[90850.0,0.01100715]]]
["bitfinex","BTCUSD",1765287254099,[[90796.0,0.22188689],[90795.0,0.02197626],[90794.0,0.2312927],[90793.0,0.23129282],[90792.0,0.01101418]],[[90797.0,0.00038484],[90808.0,0.23125722],[90810.0,0.011012],[90811.0,0.01101188],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1765287278211,[[90781.0,0.02845552],[90780.0,0.01121564],[90779.0,0.23132898],[90777.0,0.011016],[90770.0,0.22033677]],[[90784.0,0.23131858],[90785.0,0.23231574],[90786.0,0.01101491],[90787.0,0.01101479],[90788.0,0.22029503]]]
["bitfinex","BTCUSD",1765287333441,[[90700.0,0.0002],[90690.0,0.0002],[90680.0,0.0002],[90679.0,0.2315857],[90678.0,0.23158814]],[[90711.0,2.40493817],[90712.0,0.22047799],[90713.0,0.04068952],[90714.0,0.30262343],[90718.0,0.25966805]]]
["bitfinex","BTCUSD",1765287374087,[[90650.0,0.00313937],[90646.0,4.11937787],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.23168246]],[[90651.0,0.23091227],[90652.0,0.22062423],[90653.0,0.01103107],[90654.0,0.22062096],[90658.0,0.02208788]]]
["bitfinex","BTCUSD",1765287416446,[[90630.0,0.00035599],[90620.0,0.1002],[90612.0,0.01103606],[90610.0,0.0002],[90591.0,0.02207724]],[[90631.0,0.7810886],[90632.0,0.2206731],[90633.0,0.0110335],[90636.0,0.23169718],[90640.0,0.25099999]]]
["bitfinex","BTCUSD",1765287440819,[[90630.0,0.00135599],[90620.0,0.1002],[90616.0,0.01748],[90615.0,0.23174928],[90614.0,0.01103582]],[[90631.0,0.51402803],[90632.0,0.22067261],[90633.0,0.23170499],[90634.0,0.01103338],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1765287517432,[[90614.0,1e-08],[90610.0,0.0002],[90600.0,0.0002],[90590.0,0.0002],[90580.0,0.00119999]],[[90615.0,2.53343768],[90616.0,0.22071203],[90617.0,0.01103545],[90618.0,0.22070892],[90620.0,0.51203508]]]
["bitfinex","BTCUSD",1765287564740,[[90614.0,0.00200001],[90610.0,0.0002],[90600.0,0.00119999],[90595.0,0.01103813],[90592.0,0.23180622]],[[90615.0,1.55802455],[90616.0,0.22071203],[90617.0,0.01103545],[90618.0,0.24261257],[90620.0,0.27130627]]]
["bitfinex","BTCUSD",1765287608349,[[90614.0,0.00761287],[90611.0,0.23175795],[90609.0,0.01103643],[90606.0,0.02875421]],[[90615.0,0.22176061],[90616.0,0.22071269],[90617.0,0.01103545],[90618.0,0.01103533],[90619.0,0.23174155]]]
["bitfinex","BTCUSD",1765287629176,[[90560.0,0.0012],[90535.0,9e-05],[90530.0,0.0002],[90527.0,1.0236],[90524.0,0.23198147]],[[90561.0,1.61866609],[90562.0,0.22084317],[90563.0,0.01104203],[90566.0,0.23187525],[90569.0,0.23186741]]]
["bitfinex","BTCUSD",1765287688937,[[90530.0,0.3127371],[90529.0,0.22092356],[90528.0,0.23197227],[90527.0,1.05686041],[90526.0,0.01104655]],[[90531.0,0.00108046],[90545.0,0.23193373],[90546.0,0.23193099],[90548.0,0.22087867],[90560.0,0.58797164]]]
["bitfinex","BTCUSD",1765287727710,[[90456.0,0.00147485],[90450.0,0.0002],[90445.0,0.22112774],[90440.0,0.22114006],[90433.0,0.2211582]],[[90457.0,0.61607352],[90458.0,0.22109708],[90459.0,0.01105473],[90460.0,0.23215118],[90463.0,0.00999456]]]
["bitfinex","BTCUSD",1765287760867,[[90406.0,0.02759793],[90405.0,0.22122615],[90404.0,0.01106145],[90403.0,0.24981129],[90402.0,0.23229371]],[[90407.0,0.0112388],[90419.0,0.01105962],[90420.0,0.0110595],[90421.0,0.22118931],[90422.0,0.22118622]]]
["bitfinex","BTCUSD",1765287793457,[[90406.0,0.0050088],[90404.0,0.01106145],[90403.0,0.01106157],[90402.0,0.23229542],[90401.0,0.01106182]],[[90407.0,0.2222218],[90409.0,0.23227775],[90410.0,0.01106072],[90411.0,0.23227484],[90412.0,0.01106047]]]
["bitfinex","BTCUSD",1765287843232,[[90420.0,0.00123816],[90406.0,0.00011563],[90404.0,0.01106145],[90401.0,0.01106182],[90400.0,0.01386194]],[[90421.0,1.00413892],[90422.0,0.22118556],[90423.0,0.01105913],[90424.0,0.23224419],[90425.0,0.01105888]]]
["bitfinex","BTCUSD",1765287882336,[[90360.0,0.00027257],[90350.0,4.008e-05],[90344.0,0.0110688],[90343.0,0.01106892],[90341.0,0.01106917]],[[90361.0,2.68909723],[90362.0,0.22133197],[90363.0,0.01106647],[90364.0,0.2213287],[90366.0,0.0285861]]]
["bitfinex","BTCUSD",1765287920744,[[90352.0,0.00023842],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.22143077],[90318.0,0.22143976]],[[90353.0,1.01377682],[90354.0,0.22135157],[90355.0,0.05814586],[90356.0,0.22134867],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1765287946797,[[90352.0,0.00123842],[90350.0,0.00015584],[90332.0,0.01107027],[90331.0,0.23247596],[90147.0,0.4]],[[90353.0,0.45550229],[90354.0,0.52204613],[90355.0,0.23241838],[90356.0,0.01106733],[90357.0,0.24993284]]]
["bitfinex","BTCUSD",1765287992685,[[90348.0,0.31247839],[90347.0,0.22136842],[90346.0,0.01106855],[90345.0,0.2213723],[90344.0,0.23244464]],[[90349.0,0.00332995],[90350.0,0.01],[90361.0,3.627772],[90376.0,0.23236311],[90381.0,0.22128621]]]
["bitfinex","BTCUSD",1765288032913,[[90360.0,0.31799091],[90359.0,0.22133884],[90358.0,0.01106708],[90357.0,0.22134422],[90352.0,0.01106782]],[[90361.0,0.75128226],[90383.0,0.01106402],[90384.0,0.2212792],[90385.0,0.23234096],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765288076640,[[90360.0,0.31799091],[90359.0,0.22133884],[90358.0,0.01106708],[90357.0,0.22134422],[90355.0,0.23241542]],[[90361.0,0.75128226],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234407],[90385.0,0.22128027]]]
["bitfinex","BTCUSD",1765288108928,[[90360.0,0.29947091],[90359.0,0.22133876],[90358.0,0.01106708],[90357.0,0.22134422],[90356.0,0.22134667]],[[90361.0,0.7496006],[90365.0,0.00023837],[90378.0,0.23235783],[90383.0,0.23234657],[90400.0,0.89315211]]]
["bitfinex","BTCUSD",1765288153219,[[90435.0,0.32478543],[90434.0,0.22115568],[90433.0,0.01105791],[90432.0,0.23221856],[90431.0,0.01105815]],[[90436.0,0.00911378],[90440.0,0.00078633],[90460.0,0.0004],[90465.0,0.01105399],[90467.0,0.22107526]]]
["bitfinex","BTCUSD",1765288190190,[[90410.0,0.02197626],[90405.0,0.01106133],[90404.0,0.23874902],[90403.0,0.01106157],[90402.0,0.0110617]],[[90411.0,0.22121202],[90413.0,0.23469687],[90415.0,0.23226234],[90417.0,0.01105986],[90418.0,0.23225549]]]
["bitfinex","BTCUSD",1765288230901,[[90330.0,0.0022],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.01107113],[90324.0,0.01107125]],[[90331.0,0.22240793],[90332.0,0.22140596],[90333.0,0.01107015],[90335.0,0.0110699],[90340.0,0.67742178]]]
["bitfinex","BTCUSD",1765288262988,[[90362.0,0.23239666],[90360.0,0.23240259],[90359.0,0.01106696],[90356.0,0.02197626],[90352.0,0.01752]],[[90365.0,0.01106623],[90366.0,0.5120223],[90367.0,0.232506],[90369.0,0.01106574],[90370.0,0.22131458]]]
["bitfinex","BTCUSD",1765288303525,[[90392.0,0.26175477],[90390.0,0.23232613],[90389.0,0.01106329],[90388.0,0.01106341],[90387.0,0.23233212]],[[90393.0,0.00559569],[90401.0,0.22123692],[90402.0,0.0110617],[90404.0,0.01106145],[90420.0,0.5]]]
["bitfinex","BTCUSD",1765288348629,[[90437.0,0.25473755],[90436.0,0.22115041],[90435.0,0.23220995],[90434.0,0.01105778],[90432.0,0.01748]],[[90438.0,0.01072581],[90440.0,0.0004],[90460.0,0.0004],[90465.0,0.22108049],[90470.0,0.25]]]
["bitfinex","BTCUSD",1765288389471,[[90459.0,0.76741496],[90458.0,0.22109708],[90457.0,0.23215449],[90454.0,0.11042824],[90450.0,0.89955508]],[[90460.0,0.00081651],[90480.0,0.0004],[90490.0,0.0004],[90498.0,0.01104996],[90499.0,0.22099703]]]
["bitfinex","BTCUSD",1765288424679,[[90440.0,0.22114034],[90439.0,0.23219835],[90438.0,0.24968171],[90437.0,0.06105742],[90436.0,0.01105754]],[[90443.0,0.23219244],[90448.0,0.22112311],[90450.0,0.56421534],[90459.0,0.02202368],[90480.0,0.00139999]]]
["bitfinex","BTCUSD",1765288468665,[[90437.0,0.27114842],[90435.0,0.23220871],[90434.0,0.23221277],[90433.0,0.02853791],[90432.0,0.24221474]],[[90438.0,0.006],[90444.0,0.22113195],[90450.0,0.33853396],[90460.0,1.06002658],[90470.0,0.02971077]]]
["bitfinex","BTCUSD",1765288507948,[[90461.0,0.84950995],[90459.0,0.34900226],[90458.0,0.22109656],[90457.0,0.01105497],[90456.0,0.22109961]],[[90462.0,1e-08],[90480.0,0.0004],[90509.0,0.01104862],[90510.0,0.22097007],[90527.0,0.2907]]]
["bitfinex","BTCUSD",1765288556902,[[90479.0,0.7030578],[90478.0,0.22104767],[90477.0,0.11022696],[90476.0,0.22105071],[90474.0,0.23210954]],[[90480.0,8.073e-05],[90490.0,0.0004],[90512.0,0.01104825],[90513.0,0.23201124],[90514.0,0.22096039]]]
["bitfinex","BTCUSD",1765288597789,[[90479.0,0.3236598],[90477.0,0.23210266],[90476.0,0.24315407],[90475.0,0.07956534],[90474.0,0.01105289]],[[90480.0,0.00132768],[90490.0,0.0004],[90508.0,0.01104874],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1765288615524,[[90479.0,0.63756659],[90477.0,0.33157466],[90476.0,0.23210508],[90474.0,0.01105289],[90470.0,0.67788946]],[[90480.0,0.00132768],[90490.0,0.0004],[90518.0,0.01104752],[90520.0,0.23239354],[90522.0,0.23198967]]]
["bitfinex","BTCUSD",1765288687296,[[90479.0,0.64499143],[90478.0,0.33800021],[90477.0,0.01105253],[90474.0,0.23210998],[90472.0,0.03190702]],[[90480.0,1e-08],[90490.0,0.0004],[90520.0,0.0004],[90532.0,0.22091831],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1765288728806,[[90519.0,0.61168779],[90518.0,0.22095052],[90517.0,0.23200039],[90514.0,0.2320079],[90512.0,0.1456]],[[90520.0,0.00133434],[90530.0,0.0004],[90540.0,0.0004],[90546.0,0.22088289],[90547.0,0.22088201]]]
["bitfinex","BTCUSD",1765288775064,[[90519.0,0.31256212],[90517.0,0.23199848],[90516.0,0.23200084],[90515.0,0.01104789],[90513.0,0.23200606]],[[90520.0,0.00233434],[90535.0,9e-05],[90540.0,0.0004],[90548.0,0.23192333],[90549.0,0.23192073]]]
["bitfinex","BTCUSD",1765288795528,[[90519.0,0.31556212],[90517.0,0.23199848],[90516.0,0.23200084],[90515.0,0.01104789],[90514.0,0.09051683]],[[90520.0,0.00133434],[90530.0,0.0004],[90535.0,9e-05],[90540.0,0.0004],[90550.0,0.0004]]]
["bitfinex","BTCUSD",1765288857379,[[90657.0,0.61490387],[90656.0,0.22061418],[90655.0,0.01103083],[90654.0,0.22061772],[90648.0,0.56103038]],[[90658.0,0.00020557],[90660.0,0.0004],[90675.0,0.01102839],[90681.0,0.22055496],[90704.0,0.33074737]]]
["bitfinex","BTCUSD",1765288892590,[[90704.0,0.23152128],[90703.0,0.23152377],[90702.0,0.25349847],[90701.0,0.01102523],[90699.0,0.22050727]],[[90706.0,0.01025965],[90718.0,0.01102317],[90719.0,0.51116264],[90720.0,0.01142292],[90724.0,0.2907]]]
["bitfinex","BTCUSD",1765288924488,[[90636.0,0.00011557],[90614.0,0.01748],[90604.0,0.01103704],[90603.0,0.01103716],[90600.0,0.01123752]],[[90637.0,2.20163958],[90638.0,0.22066042],[90639.0,0.01103277],[90640.0,0.01303265],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1765288975866,[[90650.0,0.22062836],[90649.0,0.23166242],[90648.0,0.01103168],[90647.0,0.22063376],[90646.0,0.01103192]],[[90653.0,0.23165309],[90654.0,0.23165471],[90657.0,0.01103058],[90662.0,0.22060021],[90668.0,0.02379714]]]
["bitfinex","BTCUSD",1765288999288,[[90668.0,0.01748],[90663.0,0.01102985],[90662.0,0.23162943],[90661.0,0.0110301],[90660.0,0.22059964]],[[90669.0,0.22558255],[90670.0,0.22058248],[90671.0,0.23160674],[90672.0,0.01102876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765289039216,[[90644.0,0.00011557],[90641.0,0.01748],[90633.0,0.0110335],[90632.0,0.23170485],[90622.0,0.05924227]],[[90645.0,0.22264096],[90646.0,0.22063924],[90647.0,0.0110318],[90648.0,0.23166753],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1765289078223,[[90560.0,0.00031579],[90550.0,0.0002],[90547.0,0.01748],[90545.0,0.23192731]],[[90561.0,1.29776361],[90562.0,0.22084317],[90563.0,0.01104203],[90564.0,0.01104191],[90565.0,0.22083614]]]
["bitfinex","BTCUSD",1765289097981,[[90560.0,0.22877671],[90559.0,0.03945626],[90558.0,0.23189549],[90557.0,0.23189736],[90556.0,0.01104289]],[[90561.0,0.0112508],[90572.0,0.23185992],[90573.0,0.01104081],[90576.0,0.22081005],[90620.0,0.3657171]]]
["bitfinex","BTCUSD",1765289153113,[[90617.0,0.22070913],[90616.0,0.22071157],[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.22071436]],[[90618.0,0.001],[90621.0,0.01103496],[90622.0,0.22069724],[90624.0,0.23172712],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1765289196637,[[90618.0,0.2207067],[90617.0,0.01103545],[90616.0,0.23174714],[90614.0,0.23175008],[90613.0,0.01103594]],[[90621.0,0.23173452],[90622.0,0.23173641],[90624.0,0.0110346],[90675.0,0.09775351],[90701.0,0.65103468]]]
["bitfinex","BTCUSD",1765289236306,[[90607.0,0.27234636],[90605.0,0.23177504],[90604.0,0.0330133],[90603.0,0.24925902],[90601.0,0.23178461]],[[90608.0,0.002],[90612.0,0.01032466],[90615.0,0.0110357],[90616.0,0.22071636],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1765289256232,[[90607.0,0.29432262],[90606.0,0.22073479],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.24925902]],[[90608.0,0.002],[90618.0,0.01032024],[90620.0,0.2317375],[90621.0,0.01103496],[90624.0,0.22069334]]]
["bitfinex","BTCUSD",1765289319363,[[90613.0,0.001],[90612.0,0.22071933],[90611.0,0.23175922],[90610.0,0.0110363],[90609.0,0.01103643]],[[90615.0,0.23175024],[90616.0,0.01103557],[90617.0,0.23174682],[90618.0,0.22070723],[90623.0,0.58567045]]]
["bitfinex","BTCUSD",1765289358828,[[90607.0,0.04293068],[90590.0,0.01103874],[90589.0,0.23181519],[90588.0,0.23181652],[90587.0,0.01103911]],[[90608.0,0.70371819],[90609.0,0.22072862],[90610.0,0.04421536],[90611.0,0.22072375],[90613.0,0.23175482]]]
["bitfinex","BTCUSD",1765289407013,[[90560.0,0.31616017],[90559.0,0.22084853],[90558.0,0.23189465],[90557.0,0.07433832],[90556.0,0.01104289]],[[90561.0,0.00011529],[90584.0,0.01103947],[90585.0,0.2318287],[90587.0,0.23182241],[90601.0,0.2907]]]
["bitfinex","BTCUSD",1765289432348,[[90560.0,0.0002],[90557.0,0.00369977],[90550.0,0.01124362],[90549.0,0.2319178],[90547.0,0.22087753]],[[90561.0,0.37940217],[90563.0,0.23188421],[90564.0,0.22084064],[90565.0,0.03306547],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1765289478377,[[90483.0,0.00584548],[90460.0,0.0002],[90459.0,0.01105473],[90458.0,0.23215031],[90457.0,0.22109742]],[[90484.0,1.39705705],[90485.0,0.11050762],[90486.0,0.23208065],[90487.0,0.23208036],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765289516187,[[90549.0,0.28701074],[90548.0,0.24287111],[90547.0,0.02852398],[90546.0,0.01104411],[90545.0,0.23192759]],[[90550.0,0.00038449],[90558.0,0.23189575],[90559.0,0.01104252],[90560.0,0.22084979],[90600.0,0.0004]]]
["bitfinex","BTCUSD",1765289556270,[[90505.0,0.23364309],[90503.0,0.01104935],[90502.0,0.01876046],[90499.0,0.22099458],[90480.0,0.87020658]],[[90508.0,0.01104874],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1765289581014,[[90519.0,0.24004095],[90518.0,0.22094933],[90517.0,0.23199847],[90516.0,0.01104777],[90513.0,0.23200615]],[[90520.0,0.001],[90532.0,0.01104581],[90534.0,0.01104557],[90537.0,0.0110452],[90546.0,0.02367498]]]
["bitfinex","BTCUSD",1765289638020,[[90536.0,0.59274064],[90535.0,0.22090695],[90534.0,0.23195693],[90533.0,0.0220887],[90532.0,0.01104581]],[[90537.0,0.00038449],[90566.0,0.23187515],[90567.0,0.01104154],[90569.0,0.23186981],[90570.0,0.36589339]]]
["bitfinex","BTCUSD",1765289677911,[[90550.0,0.22087197],[90549.0,0.01104374],[90548.0,0.23192118],[90547.0,0.01104398],[90545.0,0.01104423]],[[90552.0,0.001],[90554.0,0.23190775],[90555.0,0.01104301],[90558.0,0.01104264],[90559.0,0.01040335]]]
["bitfinex","BTCUSD",1765289721700,[[90516.0,0.22095541],[90515.0,0.2320053],[90514.0,0.02852801],[90512.0,0.01266112],[90511.0,0.22096526]],[[90517.0,0.001],[90519.0,0.2319959],[90520.0,0.01104728],[90521.0,0.23199254],[90523.0,0.22093925]]]
["bitfinex","BTCUSD",1765289757497,[[90502.0,0.00062231],[90487.0,0.01748],[90481.0,0.01105204],[90480.0,0.2320945],[90478.0,0.01105241]],[[90503.0,0.36476887],[90504.0,0.2209847],[90505.0,0.01104911],[90507.0,0.23845745],[90508.0,0.23202518]]]
["bitfinex","BTCUSD",1765289801807,[[90413.0,0.00273858],[90400.0,0.0002],[90391.0,0.23232304],[90389.0,0.01106329],[90370.0,0.74942676]],[[90414.0,0.52712634],[90415.0,0.22563495],[90416.0,0.01105998],[90419.0,0.23225229],[90420.0,0.481187]]]
["bitfinex","BTCUSD",1765289837193,[[90390.0,0.00038634],[90368.0,0.01106586],[90367.0,0.01106598],[90365.0,0.23238851],[90364.0,0.01106635]],[[90391.0,2.22997763],[90392.0,0.22125851],[90393.0,0.0110628],[90396.0,0.23231203],[90398.0,0.02949324]]]
["bitfinex","BTCUSD",1765289871410,[[90410.0,0.00023819],[90406.0,0.01752],[90400.0,0.23230041],[90397.0,0.01106231],[90370.0,0.44875642]],[[90411.0,0.22121202],[90412.0,0.22120957],[90413.0,0.23226747],[90414.0,0.01106023],[90415.0,0.26742859]]]
["bitfinex","BTCUSD",1765289903097,[[90410.0,0.00023819],[90395.0,0.01748],[90390.0,0.22126245],[90388.0,0.23233073],[90386.0,0.01106366]],[[90411.0,0.31721438],[90413.0,0.23226747],[90415.0,0.01106011],[90416.0,0.23119662],[90417.0,0.22119853]]]
["bitfinex","BTCUSD",1765289948754,[[90445.0,0.01748],[90444.0,0.22113],[90443.0,0.23219027],[90441.0,0.01105693],[90420.0,0.61202586]],[[90447.0,0.33112399],[90448.0,0.23218225],[90449.0,0.01105595],[90450.0,0.01105583],[90451.0,0.22111527]]]
["bitfinex","BTCUSD",1765289992188,[[90446.0,0.24021928],[90445.0,0.22112659],[90444.0,0.02105474],[90443.0,0.01105668],[90442.0,0.23219063]],[[90447.0,0.111],[90455.0,0.01105522],[90456.0,0.23215762],[90457.0,0.23215669],[90627.0,90.0]]]
["bitfinex","BTCUSD",1765290042473,[[90478.0,0.31922962],[90477.0,0.22105065],[90476.0,0.02853265],[90475.0,0.01105277],[90474.0,0.01105289]],[[90479.0,0.0001158],[90490.0,0.0004],[90491.0,0.01105082],[90492.0,0.23206561],[90493.0,0.22101189]]]
["bitfinex","BTCUSD",1765290085371,[[90489.0,0.01748],[90486.0,0.23207778],[90485.0,0.25407374],[90484.0,0.01105167],[90482.0,0.22103642]],[[90490.0,0.22141889],[90491.0,0.33101652],[90492.0,0.23206946],[90495.0,0.01105033],[90543.0,0.48]]]
["bitfinex","BTCUSD",1765290134156,[[90489.0,0.62178387],[90488.0,0.2210223],[90487.0,0.23207751],[90486.0,0.01105143],[90485.0,0.01105155]],[[90490.0,0.0004],[90491.0,0.11],[90503.0,0.23203669],[90504.0,0.23203618],[90506.0,0.22098094]]]
["bitfinex","BTCUSD",1765290177735,[[90509.0,0.32293094],[90508.0,0.22097433],[90507.0,0.23202615],[90504.0,0.26522946],[90495.0,0.30175033]],[[90510.0,0.00051572],[90511.0,0.11],[90517.0,0.01104764],[90518.0,0.23199839],[90520.0,0.01144728]]]
["bitfinex","BTCUSD",1765290215017,[[90467.0,0.0175958],[90457.0,0.01105497],[90455.0,0.22110427],[90454.0,0.01105534],[90453.0,0.22110892]],[[90468.0,0.25215639],[90469.0,0.2210707],[90470.0,0.01105338],[90471.0,0.22106762],[90473.0,0.23211422]]]
["bitfinex","BTCUSD",1765290251404,[[90417.0,0.00438633],[90410.0,0.00023819],[90407.0,0.02854109],[90405.0,0.23228651],[90401.0,0.22123523]],[[90418.0,0.26985654],[90419.0,0.22119463],[90420.0,0.0110595],[90421.0,0.01105937],[90422.0,0.22118745]]]
["bitfinex","BTCUSD",1765290289499,[[90370.0,0.0002],[90350.0,0.01752012],[90343.0,0.22137671],[90342.0,0.01106904],[90339.0,0.01106941]],[[90371.0,2.19553954],[90372.0,0.22130748],[90373.0,0.25136329],[90374.0,0.01106512],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1765290325752,[[90330.0,0.0002],[90292.0,0.01107517],[90291.0,0.23267022],[90290.0,0.23258249],[90286.0,0.22151713]],[[90331.0,2.6367775],[90332.0,0.22140573],[90333.0,0.01107015],[90334.0,0.22140237],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765290359852,[[90298.0,0.22148773],[90297.0,0.01268743],[90296.0,0.01107468],[90295.0,0.23256941],[90292.0,0.01107517]],[[90301.0,0.04761762],[90302.0,0.2907],[90303.0,0.23255059],[90304.0,0.0110737],[90305.0,0.22147236]]]
["bitfinex","BTCUSD",1765290399971,[[90298.0,1e-08],[90291.0,0.00014504],[90275.0,4.004e-05],[90253.0,0.01107996],[90252.0,0.01108008]],[[90299.0,1.55703367],[90300.0,0.22148459],[90301.0,0.27211895],[90302.0,0.01107395],[90303.0,0.01107382]]]
["bitfinex","BTCUSD",1765290446941,[[90290.0,0.00023867],[90289.0,0.01752],[90284.0,0.01107615],[90283.0,0.23260164],[90282.0,0.23260382]],[[90291.0,0.31662746],[90292.0,0.22150393],[90293.0,0.01107505],[90295.0,0.2214962],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765290477574,[[90300.0,0.24061681],[90299.0,0.22148593],[90298.0,0.01107444],[90295.0,0.23257051],[90290.0,0.22174503]],[[90301.0,0.00038514],[90304.0,0.0110737],[90305.0,0.23254705],[90306.0,0.01107346],[90307.0,0.01107333]]]
["bitfinex","BTCUSD",1765290515111,[[90300.0,0.33113526],[90299.0,0.22148609],[90298.0,0.23256315],[90295.0,0.23257053],[90291.0,0.7352894]],[[90301.0,0.00138514],[90331.0,0.01107039],[90332.0,0.01107027],[90334.0,0.01107002],[90341.0,0.22138509]]]
["bitfinex","BTCUSD",1765290556183,[[90338.0,0.23245967],[90337.0,0.23246258],[90336.0,0.01106978],[90335.0,0.24998589],[90328.0,0.2214139]],[[90341.0,0.23245728],[90342.0,0.01106904],[90343.0,0.01106892],[90344.0,0.22137716],[90348.0,0.2907]]]
["bitfinex","BTCUSD",1765290606133,[[90330.0,0.01748],[90322.0,0.01107149],[90321.0,0.22143024],[90319.0,0.01107186],[90313.0,0.22145146]],[[90332.0,0.23247658],[90333.0,0.01107015],[90335.0,0.0110699],[90340.0,0.61752259],[90341.0,0.02202368]]]
["bitfinex","BTCUSD",1765290624620,[[90295.0,0.23256896],[90293.0,0.01107505],[90283.0,0.00999818],[90270.0,0.41810322],[90266.0,0.02215673]],[[90302.0,0.01107395],[90305.0,0.01107358],[90308.0,0.01107321],[90311.0,0.01107284],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765290657699,[[90240.0,0.00248078],[90238.0,8.142e-05],[90235.0,0.01108217],[90234.0,0.01108229],[90184.0,0.06089156]],[[90241.0,0.34640183],[90242.0,0.22162682],[90243.0,0.01108119],[90244.0,0.22162349],[90246.0,0.23269812]]]
["bitfinex","BTCUSD",1765290689581,[[90240.0,0.00829058],[90239.0,0.22163313],[90238.0,0.232798],[90235.0,0.01108217],[90234.0,0.23272653]],[[90241.0,0.00411544],[90242.0,0.1],[90248.0,0.2907],[90249.0,0.23269111],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1765290736286,[[90239.0,0.2216332],[90238.0,0.23433014],[90237.0,0.23271532],[90236.0,0.01108205],[90234.0,0.01108229]],[[90241.0,0.00111544],[90242.0,0.1],[90252.0,0.01108008],[90255.0,0.01107971],[90257.0,0.02202368]]]
["bitfinex","BTCUSD",1765290757404,[[90222.0,0.18574266],[90217.0,4.004e-05],[90204.0,0.02872598],[90202.0,0.01108622],[90200.0,0.01398647]],[[90223.0,0.35259364],[90224.0,0.2216705],[90225.0,0.0110834],[90226.0,0.22166776],[90230.0,0.5]]]
["bitfinex","BTCUSD",1765290784440,[[90167.0,0.004],[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.2329136],[90161.0,0.00023918]],[[90168.0,0.05],[90169.0,0.22292219],[90170.0,0.23289405],[90171.0,0.01109004],[90172.0,0.01108991]]]
["bitfinex","BTCUSD",1765290813160,[[90299.0,0.3934201],[90298.0,0.22148884],[90297.0,0.01107456],[90294.0,0.01107493],[90293.0,0.22149914]],[[90300.0,0.000516],[90320.0,0.0004]]]
["bitfinex","BTCUSD",1765290856289,[[90519.0,0.705093],[90518.0,0.06089156],[90517.0,0.23199847],[90516.0,0.22095478],[90514.0,0.01104801]],[[90540.0,0.0004],[90549.0,0.22087509],[90550.0,0.01104362],[90553.0,0.01104325],[90555.0,0.01108305]]]
["bitfinex","BTCUSD",1765290868202,[[90483.0,0.00038566]],[[90485.0,0.24305614],[90486.0,0.23208135],[90487.0,0.01105131],[90488.0,0.23207637],[90489.0,0.01155105]]]
["bitfinex","BTCUSD",1765290892058,[[90461.0,0.00011577],[90440.0,0.01768],[90439.0,0.01105717],[90438.0,0.2211444],[90434.0,0.22115343]],[[90462.0,0.60565184],[90463.0,0.2210869],[90464.0,0.23213927],[90465.0,0.23213914],[90466.0,0.23213902]]]
["bitfinex","BTCUSD",1765290914587,[[90422.0,0.22118419],[90421.0,0.01105937],[90420.0,0.0110595],[90415.0,0.01106011],[90414.0,0.01106023]],[[90424.0,0.00138622]]]
["bitfinex","BTCUSD",1765290953623,[[90522.0,0.07336605],[90521.0,0.22094185],[90520.0,0.23199216],[90519.0,0.23199036],[90518.0,0.23199048]],[[90523.0,0.00438585],[90530.0,0.01768],[90535.0,9e-05],[90537.0,0.0110452],[90538.0,0.01028151]]]
["bitfinex","BTCUSD",1765290965728,[[90534.0,0.00445638],[90500.0,0.01104972],[90498.0,0.01104996],[90495.0,0.22100476],[90488.0,0.02953871]],[[90535.0,1.39620499],[90537.0,0.23194977],[90538.0,0.22090232],[90540.0,0.26144484],[90541.0,0.01104472]]]
["bitfinex","BTCUSD",1765290993209,[[90619.0,0.0485555],[90618.0,0.22070589],[90617.0,0.2538299],[90616.0,0.23174199],[90615.0,0.23174212]],[[90620.0,0.00078523],[90621.0,0.2907],[90630.0,0.01143387],[90631.0,0.22067696],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1765291018894,[[90590.0,0.23181365],[90589.0,0.23181515],[90588.0,0.01303898],[90587.0,0.01103911],[90586.0,0.22078343]],[[90591.0,0.01772],[90592.0,0.00038523],[90595.0,0.01103813],[90596.0,0.23179862],[90597.0,0.22075941]]]
["bitfinex","BTCUSD",1765291035635,[[90593.0,0.022088],[90592.0,0.22076817],[90591.0,0.01103862],[90590.0,0.01103874],[90589.0,0.01103886]],[[90594.0,0.01772],[90595.0,0.0001156],[90596.0,0.23179863],[90600.0,0.29169999],[90601.0,0.0110374]]]
["bitfinex","BTCUSD",1765291072607,[[90649.0,0.27797947],[90647.0,0.23166682],[90646.0,0.01103192],[90645.0,0.022088],[90644.0,0.23167404]],[[90650.0,0.00134912],[90652.0,0.01103119],[90654.0,0.23165227],[90655.0,0.22061723],[90657.0,0.2316433]]]
["bitfinex","BTCUSD",1765291100443,[[90550.0,0.0001156],[90530.0,0.0002]],[[90551.0,1.28095455],[90552.0,0.22086756],[90553.0,0.23191093],[90554.0,0.23191071],[90560.0,0.51304238]]]
["bitfinex","BTCUSD",1765291129189,[[90532.0,0.07256519],[90531.0,0.23196381],[90530.0,0.23196712],[90529.0,0.01104618],[90528.0,0.0110463]],[[90533.0,0.00038459],[90550.0,0.00099999],[90553.0,0.01768],[90563.0,0.23188328],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1765291177275,[[90577.0,0.23184654],[90576.0,0.23184901],[90575.0,0.01104057],[90574.0,0.01104069],[90573.0,0.23185597]],[[90581.0,0.23183701],[90583.0,0.01103959],[90585.0,0.01103935],[90589.0,0.01764],[90590.0,0.22338838]]]
["bitfinex","BTCUSD",1765291185232,[[90569.0,0.00227506],[90532.0,0.01104581],[90531.0,0.2209172],[90530.0,0.01104606],[90526.0,0.01104655]],[[90570.0,2.29123256],[90571.0,0.22082123],[90572.0,0.01104093],[90575.0,0.23185214],[90578.0,0.0110402]]]
["bitfinex","BTCUSD",1765291214481,[[90479.0,0.00011564],[90470.0,0.022088],[90467.0,0.01105375],[90466.0,0.01105387],[90463.0,0.01105424]],[[90480.0,0.01925287],[90481.0,0.22104088],[90482.0,0.23209298],[90483.0,0.22104106],[90485.0,0.23208674]]]
["bitfinex","BTCUSD",1765291242514,[[90387.0,0.00999457],[90371.0,0.01320135],[90363.0,0.00023838],[90358.0,0.2907]],[[90388.0,0.08477586],[90394.0,6e-05]]]
["bitfinex","BTCUSD",1765291264476,[[90345.0,0.2907],[90339.0,0.00011584],[90327.0,0.11065435],[90319.0,0.22143693],[90289.0,1.1075354]],[[90346.0,0.01772],[90358.0,0.01106708],[90360.0,0.65391255],[90361.0,0.01106672],[90363.0,0.22133097]]]
["bitfinex","BTCUSD",1765291296613,[[90349.0,0.01041181],[90339.0,0.00234732],[90336.0,0.2907],[90335.0,0.11065435],[90333.0,0.23247258]],[[90350.0,0.51768],[90360.0,0.00199998],[90367.0,0.01106598],[90368.0,0.01106586],[90369.0,0.23238253]]]
["bitfinex","BTCUSD",1765291323263,[[90349.0,0.53507171],[90347.0,0.23243543],[90346.0,0.01106855],[90345.0,0.23244134],[90344.0,0.09026238]],[[90350.0,0.5],[90391.0,0.22126191],[90394.0,0.01106268],[90410.0,0.94401269],[90430.0,0.25]]]
["bitfinex","BTCUSD",1765291351033,[[90341.0,0.01223301],[90334.0,0.12507961],[90328.0,9.377e-05],[90318.0,0.2907],[90315.0,0.11009686]],[[90342.0,0.01768],[90349.0,0.01106819],[90350.0,0.73443045],[90360.0,0.70625566],[90372.0,0.44261566]]]
["bitfinex","BTCUSD",1765291381016,[[90328.0,0.02348926],[90324.0,0.05966507],[90316.0,0.01457311],[90315.0,0.2907],[90314.0,0.07942296]],[[90329.0,0.02068],[90331.0,0.01107039],[90332.0,0.01107027],[90333.0,0.01107015],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765291413328,[[90349.0,0.01511043],[90334.0,0.00354751],[90327.0,0.11065435],[90326.0,0.03945505],[90325.0,0.01107113]],[[90350.0,0.52129287],[90351.0,0.22136039],[90352.0,0.2324263],[90354.0,0.01106757],[90355.0,0.22135084]]]
["bitfinex","BTCUSD",1765291445343,[[90250.0,0.0002],[90240.0,0.0002],[90230.0,0.0002],[90220.0,0.00479015]],[[90251.0,0.30342005],[90252.0,0.22160173],[90253.0,0.01107996],[90254.0,0.22159893],[90256.0,0.01107959]]]
["bitfinex","BTCUSD",1765291478078,[[90263.0,0.02400789],[90262.0,0.03980243],[90256.0,0.05928255],[90252.0,0.00237914],[90246.0,0.0790434]],[[90264.0,0.24025274],[90265.0,0.23264876],[90266.0,0.01107836],[90267.0,0.23264315],[90269.0,0.23263879]]]
["bitfinex","BTCUSD",1765291508182,[[90239.0,0.02200789],[90236.0,0.02970672],[90231.0,0.03960896],[90226.0,0.2907]],[[90240.0,0.25039356],[90241.0,0.01108143],[90242.0,0.22162779],[90243.0,0.01108119],[90245.0,0.22161928]]]
["bitfinex","BTCUSD",1765291539799,[[90170.0,1e-08],[90168.0,0.00013008],[90132.0,0.11065435],[90130.0,0.94726916],[90129.0,0.00077913]],[[90171.0,0.30361666],[90172.0,0.22179862],[90173.0,0.01108979],[90174.0,0.22179529],[90175.0,0.11065435]]]
["bitfinex","BTCUSD",1765291566513,[[90151.0,0.2907],[90150.0,0.44370053],[90141.0,0.00768116]],[[90180.0,0.00099999],[90220.0,0.001],[90230.0,0.5],[90235.0,0.02966405],[90240.0,0.03922394]]]
["bitfinex","BTCUSD",1765291593450,[[90205.0,0.02200789],[90198.0,0.03963412],[90195.0,0.2907],[90194.0,0.11065435],[90193.0,0.05939086]],[[90206.0,0.01108573],[90207.0,0.01108561],[90209.0,0.22171189],[90210.0,0.00199998],[90218.0,0.00199975]]]
["bitfinex","BTCUSD",1765291620703,[[90285.0,0.42436224],[90283.0,0.03937354],[90279.0,0.01107677],[90277.0,0.23261537],[90274.0,0.01107738]],[[90286.0,0.02586888],[90288.0,0.01107566],[90289.0,0.2215115],[90296.0,0.01107468],[90300.0,0.00139999]]]
["bitfinex","BTCUSD",1765291656082,[[90159.0,0.02299439],[90156.0,0.2907],[90153.0,0.01109225],[90152.0,0.23293891],[90151.0,0.23294126]],[[90160.0,0.25064095],[90161.0,0.22182769],[90163.0,0.01109102],[90165.0,0.22181567],[90166.0,0.23290454]]]
["bitfinex","BTCUSD",1765291678125,[[90179.0,0.61532114],[90178.0,0.33243743],[90177.0,0.0110893],[90174.0,0.23288236],[90173.0,0.22179443]],[[90180.0,0.02272],[90200.0,0.00099999],[90201.0,0.01108635],[90202.0,0.01108622],[90204.0,0.23280801]]]
["bitfinex","BTCUSD",1765291704754,[[90218.0,0.53450918],[90217.0,0.2216877],[90216.0,0.23277466],[90215.0,0.11065435],[90214.0,0.23277826]],[[90219.0,0.01772],[90230.0,0.00099999],[90240.0,0.00099999],[90245.0,0.01108094],[90247.0,0.0110807]]]
["bitfinex","BTCUSD",1765291733279,[[90218.0,0.01011061],[90211.0,0.0297987],[90210.0,0.01108524],[90208.0,0.01108549],[90207.0,0.22170754]],[[90219.0,0.24401566],[90220.0,0.22168134],[90221.0,0.23276353],[90223.0,0.22167458],[90224.0,0.01108352]]]
["bitfinex","BTCUSD",1765291773011,[[90248.0,0.02400789],[90241.0,0.26241101],[90239.0,0.01108168],[90237.0,0.05067461],[90169.0,0.03329173]],[[90249.0,0.2402891],[90250.0,0.01208032],[90251.0,0.22160527],[90252.0,0.22160321],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1765291793993,[[90278.0,0.00111604],[90259.0,0.02976866],[90254.0,0.03969681],[90249.0,0.05949547],[90246.0,0.22161551]],[[90279.0,0.33088135],[90280.0,0.2396145],[90282.0,0.2326057],[90286.0,0.02107047],[90287.0,0.2215182]]]
["bitfinex","BTCUSD",1765291822102,[[90222.0,0.03309166],[90219.0,0.01108413],[90214.0,0.02980096],[90210.0,0.11065435],[90209.0,0.03974895]],[[90230.0,0.00099999],[90231.0,0.01108266],[90240.0,0.94589288],[90254.0,1.10798829],[90260.0,0.001]]]
["bitfinex","BTCUSD",1765291849466,[[90325.0,0.02200789],[90323.0,0.23249712],[90322.0,0.01107149],[90321.0,0.01107162],[90318.0,0.23251094]],[[90326.0,0.01967985],[90328.0,0.01107076],[90329.0,0.01107064],[90330.0,0.02615862],[90331.0,0.22140932]]]
["bitfinex","BTCUSD",1765291895654,[[90307.0,0.02203767],[90303.0,0.0025521],[90300.0,0.01107419],[90297.0,0.23256359],[90295.0,0.01107481]],[[90308.0,0.02875321],[90309.0,0.23253495],[90310.0,0.2214619],[90312.0,0.23252941],[90320.0,0.41930592]]]
["bitfinex","BTCUSD",1765291912622,[[90317.0,0.0221537],[90305.0,0.02975988],[90304.0,0.0110737],[90300.0,0.26118915],[90292.0,0.11065435]],[[90318.0,0.22305267],[90319.0,0.22143734],[90320.0,0.01107174],[90321.0,0.22143476],[90323.0,0.01107137]]]
["bitfinex","BTCUSD",1765291941176,[[90250.0,0.00100596],[90244.0,0.02203767],[90241.0,0.02971589],[90236.0,0.03968689],[90234.0,0.01108229]],[[90251.0,0.24128419],[90252.0,0.22160173],[90253.0,0.01107996],[90256.0,0.23267199],[90259.0,0.29518676]]]
["bitfinex","BTCUSD",1765291972807,[[90263.0,0.53936274],[90262.0,0.22157684],[90261.0,0.23265719],[90260.0,0.0110791],[90259.0,0.01107922]],[[90264.0,0.0001156],[90273.0,0.01768],[90280.0,0.00099999],[90290.0,0.00099999],[90295.0,0.22149809]]]
["bitfinex","BTCUSD",1765292018170,[[90369.0,0.64573702],[90368.0,0.22131684],[90367.0,0.01106598],[90366.0,0.09925653],[90364.0,0.23239247]],[[90370.0,0.01804],[90380.0,0.00239998],[90386.0,0.01106366],[90389.0,0.01106329],[90390.0,0.0004]]]
["bitfinex","BTCUSD",1765292035356,[[90353.0,0.00011586],[90344.0,0.03972459]],[[90354.0,0.22135157],[90355.0,0.22334912],[90356.0,0.232414],[90357.0,0.01106721],[90358.0,0.23240885]]]
["bitfinex","BTCUSD",1765292063771,[[90336.0,0.02206784],[90331.0,0.11065435],[90327.0,0.0297738],[90325.0,0.01107113]],[[90337.0,0.25021863],[90339.0,0.01106941],[90340.0,0.22138625],[90341.0,0.232457],[90342.0,0.002]]]
["bitfinex","BTCUSD",1765292098594,[[90369.0,0.2323094],[90368.0,0.33197005],[90367.0,0.0704444],[90366.0,0.0110661],[90365.0,0.01106623]],[[90370.0,0.02002664],[90376.0,0.02615299],[90377.0,0.01106476],[90380.0,0.01346437],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765292151898,[[90308.0,0.02206784],[90302.0,0.01107395],[90301.0,0.22148141],[90300.0,0.01107419],[90297.0,0.01107456]],[[90309.0,0.25017605],[90310.0,0.01107297],[90311.0,0.22145722],[90312.0,0.01107272],[90313.0,0.22145262]]]
["bitfinex","BTCUSD",1765292163948,[[90378.0,0.64471498],[90377.0,0.22129521],[90376.0,0.01106488],[90374.0,0.22130258],[90371.0,0.08987725]],[[90390.0,0.00099999],[90400.0,0.00139999],[90406.0,0.01764]]]
["bitfinex","BTCUSD",1765292195774,[[90397.0,0.02308779],[90393.0,0.22125415],[90392.0,0.01106292],[90391.0,0.34297796],[90389.0,0.2907]],[[90398.0,0.22342256],[90399.0,0.2212415],[90400.0,0.02906194],[90402.0,0.0110617],[90403.0,0.23229395]]]
["bitfinex","BTCUSD",1765292232930,[[90373.0,0.65274717],[90372.0,0.22130505],[90371.0,0.01106549],[90368.0,0.23238294],[90365.0,0.01106623]],[[90374.0,0.00111578],[90380.0,0.00099999],[90387.0,0.00023829],[90394.0,0.01106268],[90395.0,0.22125131]]]
["bitfinex","BTCUSD",1765292283832,[[90325.0,0.00207499],[90311.0,0.05191519],[90306.0,0.03959656],[90301.0,0.28087351],[90300.0,0.0002]],[[90326.0,0.29055604],[90327.0,0.22141829],[90328.0,0.01107076],[90329.0,0.22141283],[90330.0,0.46631038]]]
["bitfinex","BTCUSD",1765292296642,[[90330.0,0.02208763],[90328.0,0.03973725],[90326.0,0.011071],[90325.0,0.00207499],[90323.0,0.07046448]],[[90332.0,4.693e-05],[90336.0,0.22139569],[90338.0,0.22139205],[90340.0,0.00199998],[90360.0,1.10869382]]]
["bitfinex","BTCUSD",1765292333325,[[90331.0,0.53719556],[90329.0,0.23248118],[90328.0,0.22141283],[90327.0,0.02415502],[90326.0,0.34314447]],[[90332.0,4.693e-05],[90340.0,0.00199998],[90346.0,0.23244004],[90349.0,0.22136617]]]
["bitfinex","BTCUSD",1765292368065,[[90386.0,0.64771518],[90385.0,0.22127565],[90384.0,0.0110639],[90383.0,0.22127856],[90381.0,0.34251049]],[[90387.0,0.00031088],[90400.0,0.00139999],[90410.0,0.00099999],[90415.0,0.01106011],[90416.0,0.23225991]]]
["bitfinex","BTCUSD",1765292429334,[[90396.0,0.001],[90395.0,0.05949923],[90394.0,0.5],[90393.0,0.00038593],[90385.0,0.07911428]],[[90398.0,0.01106219],[90399.0,0.01106206],[90400.0,0.01106194],[90402.0,0.0110617],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1765292437143,[[90412.0,0.51290957],[90411.0,0.11065435],[90410.0,0.23227274],[90409.0,0.22121688],[90408.0,0.01106096]],[[90413.0,0.01756],[90420.0,0.00099999],[90450.0,0.0004],[90460.0,0.61120614],[90467.0,0.1166]]]
["bitfinex","BTCUSD",1765292467488,[[90467.0,0.01105375],[90464.0,0.01105412],[90461.0,0.2907],[90460.0,0.41602787]],[[90469.0,0.01756],[90477.0,0.01105253],[90478.0,0.00023792],[90479.0,0.01105228],[90480.0,0.00239998]]]
["bitfinex","BTCUSD",1765292499972,[[90643.0,0.0237005],[90642.0,0.52237989],[90640.0,0.23168505],[90639.0,0.01103277],[90637.0,0.23825937]],[[90644.0,0.00160199],[90667.0,0.01102937],[90670.0,0.22058073],[90671.0,0.02862888],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765292545180,[[91162.0,0.78195509],[91160.0,0.23036283],[91158.0,0.21939783],[91157.0,0.01097008],[91154.0,0.01097044]],[[91212.0,0.01096346],[91214.0,0.01096322],[91216.0,0.1115607],[91240.0,0.41979655],[91249.0,1.09591327]]]
["bitfinex","BTCUSD",1765292550340,[[91233.0,0.01037929],[91220.0,0.002],[91213.0,0.01096334],[91180.0,0.001],[91163.0,1.09692774]],[[91234.0,0.001096],[91236.0,0.01096058],[91240.0,0.0109601],[91243.0,0.21919648],[91256.0,0.0936407]]]
["bitfinex","BTCUSD",1765292578367,[[91273.0,0.04109407],[91271.0,0.23008297],[91270.0,0.0109565],[91269.0,0.21913072],[91268.0,0.23008762]],[[91274.0,0.00043712],[91295.0,0.0109535],[91297.0,0.01095326],[91298.0,0.23001656],[91308.0,0.06252299]]]
["bitfinex","BTCUSD",1765292605462,[[91164.0,0.00038672],[91160.0,0.0002],[91152.0,0.02206767],[91140.0,0.0002],[91130.0,0.001]],[[91165.0,0.15642369],[91166.0,0.23746003],[91167.0,0.01096888],[91168.0,0.2193776],[91169.0,0.23034256]]]
["bitfinex","BTCUSD",1765292655902,[[91027.0,9e-05],[91000.0,0.0002],[90990.0,0.001],[90976.0,0.02905323],[90972.0,0.2198455]],[[91028.0,0.32294524],[91029.0,0.0936407],[91030.0,0.2306954],[91031.0,0.21970624],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1765292664274,[[90930.0,0.02343081],[90928.0,0.01099771],[90927.0,0.23095369],[90926.0,0.01099795],[90925.0,0.01099807]],[[90931.0,0.00038524],[90947.0,0.21991017],[90970.0,0.00099999],[90979.0,0.43966381],[91047.0,0.14780077]]]
["bitfinex","BTCUSD",1765292693526,[[90950.0,1e-08],[90918.0,0.01099892],[90917.0,0.02336724],[90916.0,0.21998126],[90914.0,0.0109994]],[[90951.0,0.7172975],[90952.0,0.21989635],[90953.0,0.01099468],[90954.0,0.21989292],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1765292722839,[[90978.0,0.01099166],[90972.0,0.00146849],[90956.0,0.2907],[90955.0,0.02902229],[90950.0,0.41149419]],[[90984.0,0.01099094],[91027.0,1.09858065],[91070.0,0.03903273],[91071.0,0.05472566],[91078.0,0.05900858]]]
["bitfinex","BTCUSD",1765292776307,[[91007.0,0.00038576],[90984.0,0.01099094],[90982.0,0.03428133],[90981.0,0.23081524]],[[91008.0,0.01802],[91009.0,0.21975848],[91010.0,0.23074406],[91011.0,0.23074635],[91013.0,0.31338952]]]
["bitfinex","BTCUSD",1765292806238,[[91064.0,0.02469868],[91063.0,0.51032655],[91062.0,0.24833167],[91061.0,0.01098164],[91060.0,0.23161493]],[[91065.0,0.00206245],[91101.0,0.01097682],[91103.0,0.01097658],[91104.0,0.0936407],[91105.0,0.01772]]]
["bitfinex","BTCUSD",1765292807681,[[91089.0,0.53484846],[91088.0,0.21956789],[91087.0,0.01097851],[91086.0,0.2774904],[91075.0,0.08851147]],[[91090.0,0.0011361],[91108.0,0.21952019],[91111.0,0.0329656],[91113.0,0.21950878],[91121.0,0.21948987]]]
["bitfinex","BTCUSD",1765292865020,[[91171.0,0.02329041],[91168.0,0.03881459],[91163.0,0.0578744],[91161.0,0.0109696],[91158.0,0.23036853]],[[91172.0,0.23033428],[91173.0,0.01096815],[91174.0,0.21936146],[91175.0,0.01096791],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1765292866716,[[91166.0,0.04978359],[91165.0,0.01096912],[91164.0,0.23035312],[91163.0,0.01096936],[91162.0,0.01096948]],[[91170.0,0.01096852],[91171.0,0.23033764],[91173.0,0.01096815],[91200.0,0.84859207],[91210.0,0.00199998]]]
["bitfinex","BTCUSD",1765292902136,[[90969.0,0.01099275],[90966.0,0.21986225],[90950.0,0.0580744]],[[90974.0,0.01099215],[90975.0,0.01099203],[90978.0,0.2198345],[90984.0,0.21982033],[90990.0,0.21980581]]]
["bitfinex","BTCUSD",1765292953255,[[90684.0,0.00011573],[90683.0,0.01102742],[90682.0,0.22054864],[90679.0,0.01102791],[90678.0,0.01102803]],[[90687.0,0.01102693],[90688.0,0.22053634],[90689.0,0.01102669],[90698.0,0.22051296],[90703.0,0.0936407]]]
["bitfinex","BTCUSD",1765292954483,[[90703.0,0.23152373],[90702.0,0.23152497],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.01102547]],[[90705.0,0.02198998],[90709.0,0.01102426],[90710.0,0.01102414],[90712.0,0.01102389],[90730.0,0.0936407]]]
["bitfinex","BTCUSD",1765293013314,[[90667.0,0.00226838],[90647.0,0.0110318],[90645.0,0.01103204],[90631.0,0.33100918],[90630.0,0.60816634]],[[90668.0,0.11301357],[90669.0,0.22058255],[90670.0,0.23161107],[90672.0,0.23160589],[90679.0,0.34186554]]]
["bitfinex","BTCUSD",1765293019256,[[90690.0,0.23155623],[90688.0,0.01102681],[90685.0,0.01102718],[90678.0,0.2907]],[[90696.0,0.01102584],[90697.0,0.01102572]]]
["bitfinex","BTCUSD",1765293080116,[[90670.0,0.2907],[90669.0,0.68375778],[90660.0,0.4147622],[90615.0,0.07716587],[90596.0,0.09650556]],[[90683.0,0.01102742],[90695.0,0.01776],[90704.0,0.02198998],[90710.0,0.4147622],[90720.0,0.25]]]
["bitfinex","BTCUSD",1765293110419,[[90766.0,0.001],[90762.0,0.23137337],[90760.0,0.52207769],[90754.0,0.22037429],[90742.0,0.33060477]],[[90768.0,0.003],[90770.0,0.00078612],[90771.0,0.22033472],[90772.0,0.01101661],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1765293143393,[[90813.0,0.01101163],[90812.0,0.01101176],[90811.0,0.01101188],[90810.0,0.011012],[90790.0,0.9363246]],[[90816.0,0.09525357],[90819.0,0.0001157],[90820.0,0.01141079],[90822.0,0.01101054],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1765293154346,[[90829.0,0.51089399],[90828.0,0.22019641],[90827.0,0.01100994],[90824.0,0.23121595],[90823.0,0.22020565]],[[90830.0,0.0004],[90840.0,0.0004],[90867.0,0.01100509],[90870.0,0.01100473],[90875.0,0.02198998]]]
["bitfinex","BTCUSD",1765293206988,[[90851.0,0.22014066],[90850.0,0.22014304],[90849.0,0.01100727],[90848.0,0.01100739],[90847.0,0.23115616]],[[90852.0,0.0936407],[90854.0,0.01100667],[90855.0,0.01100654],[90856.0,0.23113647],[90859.0,0.22012352]]]
["bitfinex","BTCUSD",1765293242306,[[90760.0,0.00285877],[90738.0,0.01102074],[90735.0,0.0110211],[90731.0,0.22043036],[90730.0,0.0002]],[[90761.0,0.68250932],[90762.0,0.23137749],[90763.0,0.0110177],[90764.0,0.23803298],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765293273698,[[90690.0,0.29190477],[90689.0,0.22053292],[90688.0,0.2315627],[90687.0,0.23156385],[90686.0,0.04990346]],[[90691.0,0.002],[90711.0,0.01768],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1765293286365,[[90706.0,0.23151592],[90704.0,0.01214066],[90701.0,0.23152892],[90590.0,0.0617],[90507.0,0.01103029]],[[90710.0,0.2315081],[90711.0,0.01102402],[90712.0,0.03301387],[90713.0,0.02870377],[90730.0,0.42429463]]]
["bitfinex","BTCUSD",1765293343553,[[90630.0,0.00338642],[90629.0,0.22067863],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.23171939]],[[90631.0,0.00011528],[90633.0,0.22067023],[90636.0,0.23169659],[90639.0,0.01103277],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1765293375296,[[90714.0,0.24255107],[90713.0,0.22047524],[90712.0,0.01102389],[90711.0,0.22048042],[90709.0,0.23150681]],[[90715.0,0.00011577],[90743.0,0.02198998],[90746.0,0.23141553],[90748.0,0.22039162],[90756.0,0.22037132]]]
["bitfinex","BTCUSD",1765293409872,[[90714.0,0.004],[90709.0,0.23150932],[90704.0,0.22049593],[90687.0,0.03904229],[90684.0,0.2907]],[[90715.0,0.22308357],[90716.0,0.22046872],[90717.0,0.32513455],[90718.0,0.01102317],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1765293424978,[[90796.0,0.001],[90795.0,0.01101382],[90791.0,0.0110143],[90789.0,0.02207794],[90788.0,0.01101467]],[[90800.0,0.00239862],[90801.0,0.22026397],[90808.0,0.0936407],[90811.0,0.22023812],[90818.0,0.02202368]]]
["bitfinex","BTCUSD",1765293472688,[[90819.0,0.22021823],[90818.0,0.22022066],[90817.0,0.01101115],[90816.0,0.24933687],[90814.0,0.23124117]],[[90820.0,0.00388258],[90845.0,0.01100776],[90846.0,0.02198998],[90847.0,0.10464821],[90848.0,0.22014875]]]
["bitfinex","BTCUSD",1765293506035,[[90854.0,0.01100667],[90852.0,0.01100691],[90850.0,0.01100715],[90847.0,0.02207794],[90836.0,0.33026451]],[[90860.0,0.22012066],[90863.0,0.01100557],[90864.0,0.00172853],[90866.0,0.06252299],[90867.0,0.01756]]]
["bitfinex","BTCUSD",1765293538352,[[90862.0,0.24319195],[90861.0,0.22011515],[90860.0,0.23112464],[90859.0,0.01100606],[90858.0,0.04973507]],[[90863.0,0.005091],[90880.0,0.01100352],[90881.0,0.03954998],[90882.0,0.23106893],[90883.0,0.31370869]]]
["bitfinex","BTCUSD",1765293554919,[[90919.0,0.00999457],[90918.0,0.21997752],[90917.0,0.23097867],[90916.0,0.23097736],[90915.0,0.23097748]],[[90920.0,0.0019],[90930.0,0.0004],[90934.0,0.01099698],[90937.0,0.01099662],[90938.0,0.1046372]]]
["bitfinex","BTCUSD",1765293604859,[[90986.0,0.23080325],[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118]],[[90989.0,0.0936407],[90994.0,0.2197957],[90995.0,0.01098961],[90999.0,0.02198998],[91000.0,3.68455622]]]
["bitfinex","BTCUSD",1765293635540,[[90967.0,0.24493788],[90966.0,0.24901239],[90965.0,0.01099323],[90964.0,0.21986521],[90962.0,0.0109936]],[[90968.0,0.00023601],[90996.0,0.01752],[91000.0,3.68451522],[91002.0,0.01098876],[91003.0,0.23076244]]]
["bitfinex","BTCUSD",1765293672172,[[91026.0,0.21971698],[91025.0,0.23070543],[91024.0,0.25278121],[91023.0,0.01098623],[91022.0,0.01098635]],[[91028.0,0.02013287],[91040.0,0.60617609],[91043.0,0.01098382],[91045.0,0.01098357],[91060.0,0.32945393]]]
["bitfinex","BTCUSD",1765293691864,[[90983.0,0.01099106],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90977.0,0.00038492]],[[90986.0,0.01752],[90987.0,0.00161287],[90992.0,0.21980186],[90995.0,0.01098961],[91009.0,0.32963944]]]
["bitfinex","BTCUSD",1765293735819,[[90920.0,0.00331554],[90907.0,0.01100025],[90904.0,0.01100061],[90903.0,0.01100073],[90894.0,0.22003639]],[[90921.0,0.59271417],[90922.0,0.0936407],[90923.0,0.23096662],[90924.0,0.21996536],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1765293764755,[[90902.0,0.01100085],[90900.0,0.0110011],[90899.0,0.22001958],[90898.0,0.01100134],[90897.0,0.01100146]],[[90907.0,0.02198998],[90909.0,0.01756],[90914.0,0.0109994],[90916.0,0.01099916],[90918.0,0.01099892]]]
["bitfinex","BTCUSD",1765293795724,[[90962.0,0.23086462],[90961.0,0.23086666],[90960.0,0.23086584],[90958.0,0.01099408],[90951.0,0.21989795]],[[90964.0,0.0936407],[90967.0,0.02172361],[90970.0,0.00172844],[90976.0,0.0109919],[90977.0,0.01099178]]]
["bitfinex","BTCUSD",1765293817406,[[90950.0,0.21990104],[90949.0,0.21990346],[90948.0,0.23090034],[90947.0,0.01099541],[90945.0,0.01099565]],[[90951.0,0.0176],[90960.0,0.41161285],[90965.0,0.01099323],[90966.0,0.23085643],[90967.0,0.21986083]]]
["bitfinex","BTCUSD",1765293861216,[[90868.0,0.00224492],[90856.0,0.01100642],[90853.0,0.01100679],[90850.0,0.02933365],[90845.0,0.03891024]],[[90869.0,0.34606365],[90870.0,0.02129299],[90871.0,0.23109725],[90872.0,0.23109613],[90873.0,0.01100436]]]
["bitfinex","BTCUSD",1765293893044,[[90820.0,0.00114621],[90814.0,0.23124125],[90813.0,0.23124383],[90811.0,0.01101188],[90809.0,0.01101212]],[[90821.0,0.62572695],[90822.0,0.22021096],[90823.0,0.01101042],[90824.0,0.22020795],[90825.0,0.00999456]]]
["bitfinex","BTCUSD",1765293925738,[[90860.0,0.22011886],[90858.0,0.01100618],[90855.0,0.01100654],[90852.0,0.01100691],[90850.0,0.02207794]],[[90861.0,0.0936407],[90870.0,0.01100473],[90876.0,0.00999456],[90879.0,0.2449],[90884.0,0.0296074]]]
["bitfinex","BTCUSD",1765293952770,[[90877.0,0.52477225],[90876.0,0.2200801],[90875.0,0.01100412],[90874.0,0.22008275],[90870.0,0.00199998]],[[90878.0,0.00223094],[90916.0,0.01756],[90917.0,0.0936407],[90923.0,0.23096587],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1765293992968,[[90931.0,0.23094382],[90930.0,0.23094518],[90928.0,0.01099771],[90927.0,0.21995507]],[[90935.0,0.21993731],[90936.0,0.21993529],[90937.0,0.01099662],[90938.0,0.21993219],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1765294024654,[[90960.0,0.00011552],[90928.0,0.01099771],[90927.0,0.01099783],[90926.0,0.2309555],[90923.0,0.23096393]],[[90961.0,0.36483042],[90962.0,0.23086563],[90963.0,0.23086551],[90964.0,0.21987233],[90965.0,0.22087233]]]
["bitfinex","BTCUSD",1765294056191,[[90924.0,0.21996324],[90923.0,0.23096189],[90922.0,0.01099843],[90921.0,0.01111312],[90920.0,0.01099868]],[[90926.0,0.0936407],[90933.0,0.0285171],[90935.0,0.23093469],[90937.0,0.01099662],[90940.0,0.50601655]]]
["bitfinex","BTCUSD",1765294082326,[[90974.0,0.001],[90971.0,0.01099251],[90970.0,0.21985173],[90969.0,0.01099275],[90965.0,0.21986464]],[[90976.0,0.21983819],[90977.0,0.23083017],[90978.0,0.32447076],[90979.0,0.00509751],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1765294125034,[[90983.0,0.28340783],[90982.0,0.21982323],[90981.0,0.0109913],[90980.0,0.21982631],[90978.0,0.06933527]],[[90984.0,0.00023594],[90990.0,0.0004],[91000.0,0.0004],[91005.0,0.0936407],[91010.0,0.2907]]]
["bitfinex","BTCUSD",1765294156476,[[91325.0,2.52075504],[91323.0,0.01095014],[91322.0,0.2299545],[91321.0,0.01095038],[91320.0,0.00099999]],[[91326.0,0.00011542],[91350.0,0.05],[91360.0,0.0002],[91365.0,0.01094511],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1765294187331,[[91227.0,0.01096166],[91226.0,0.01096178],[91225.0,0.21923676],[91223.0,0.01096214],[91219.0,0.00161287]],[[91230.0,0.001],[91235.0,0.21921507],[91239.0,0.45890143],[91240.0,0.40959366],[91248.0,0.21918477]]]
["bitfinex","BTCUSD",1765294217382,[[91271.0,0.21912765],[91270.0,0.21913005],[91269.0,0.23008894],[91268.0,0.01095674],[91267.0,0.24121427]],[[91272.0,0.00035004],[91296.0,0.01095338],[91301.0,0.06026055],[91304.0,0.01095242],[91309.0,0.21903716]]]
["bitfinex","BTCUSD",1765294254358,[[91283.0,0.01095494],[91282.0,0.0309442],[91281.0,0.23005809],[91273.0,0.00685486],[91270.0,0.02856246]],[[91288.0,0.21908907],[91291.0,0.21908195],[91302.0,0.04930777],[91305.0,0.00011514],[91310.0,0.02198998]]]
["bitfinex","BTCUSD",1765294280250,[[91287.0,0.006],[91285.0,0.0109547],[91283.0,0.21909692],[91282.0,0.21909951],[91281.0,0.01095518]],[[91288.0,0.00196275],[91291.0,0.01095398],[91292.0,0.01095386],[91297.0,0.01095326],[91302.0,0.03958368]]]
["bitfinex","BTCUSD",1765294308715,[[91214.0,0.01096322],[91211.0,0.01096358],[91198.0,0.21930191],[91186.0,0.02856246],[91181.0,0.03835469]],[[91225.0,0.01752],[91226.0,0.02202368],[91238.0,0.2907],[91240.0,0.40902698],[91250.0,0.00199998]]]
["bitfinex","BTCUSD",1765294340496,[[91191.0,0.00011491],[91182.0,0.21934061],[91180.0,0.01136731],[91179.0,0.03304537],[91175.0,0.00486774]],[[91193.0,0.21931627],[91194.0,0.23028091],[91195.0,0.01096551],[91196.0,0.01096539],[91197.0,0.01096527]]]
["bitfinex","BTCUSD",1765294347460,[[91191.0,0.00011491],[91180.0,0.0004],[91167.0,0.00378163],[91160.0,0.0004],[91152.0,0.01097068]],[[91192.0,0.50097889],[91193.0,0.21931627],[91194.0,0.23028091],[91195.0,0.23028079],[91196.0,0.23028067]]]
["bitfinex","BTCUSD",1765294405545,[[91178.0,0.02407794],[91175.0,0.01096791],[91174.0,0.2303269],[91171.0,0.23033486],[91167.0,0.21937556]],[[91179.0,0.00011534],[91180.0,0.219348],[91181.0,0.2303117],[91182.0,0.01096707],[91183.0,0.23030686]]]
["bitfinex","BTCUSD",1765294435982,[[91177.0,0.001],[91173.0,0.21936195],[91171.0,0.0109684],[91170.0,0.03304646],[91169.0,0.21937191]],[[91178.0,0.21935192],[91179.0,0.23031715],[91180.0,0.01096731],[91181.0,0.23193139],[91182.0,0.01096707]]]
["bitfinex","BTCUSD",1765294464762,[[91147.0,0.02207794],[91145.0,0.01097152],[91144.0,0.21943058],[91143.0,0.01097176],[91141.0,0.23040988]],[[91149.0,0.23039337],[91150.0,0.01097092],[91151.0,0.00161287],[91152.0,0.23038532],[91160.0,0.40957443]]]
["bitfinex","BTCUSD",1765294505308,[[91151.0,0.0002353],[91149.0,0.01097104],[91148.0,0.01097116],[91147.0,0.01097128],[91145.0,0.21943056]],[[91152.0,0.40395144],[91154.0,0.23138044],[91155.0,0.01097032],[91159.0,0.01096984],[91160.0,0.21939652]]]
["bitfinex","BTCUSD",1765294526345,[[91178.0,0.25240565],[91176.0,0.21935564],[91156.0,0.02891121],[91155.0,0.43880987],[91151.0,0.03878358]],[[91184.0,0.01096683],[91185.0,0.00011528],[91186.0,0.23029886],[91191.0,0.01752],[91193.0,0.65003198]]]
["bitfinex","BTCUSD",1765294559318,[[91219.0,0.23024713],[91218.0,0.21925497],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.23022434]],[[91220.0,0.00011524],[91231.0,0.01096118],[91232.0,0.21922146],[91233.0,0.01096094],[91234.0,0.06252299]]]
["bitfinex","BTCUSD",1765294592979,[[91204.0,0.21928862],[91203.0,0.21929097],[91202.0,0.01096467],[91200.0,0.01096491],[91197.0,0.03305328]],[[91205.0,0.00142068],[91209.0,0.00193057],[91211.0,0.2907],[91212.0,0.41002159],[91213.0,0.01096334]]]
["bitfinex","BTCUSD",1765294604470,[[91232.0,0.00999457],[91231.0,0.21922278],[91230.0,0.2301847],[91229.0,0.23018481],[91226.0,0.01096178]],[[91233.0,0.001],[91240.0,0.00078435],[91257.0,0.01095806],[91258.0,0.01095794],[91260.0,0.23051293]]]
["bitfinex","BTCUSD",1765294656628,[[91494.0,0.01092967],[91491.0,0.01093003],[91465.0,0.2907],[91464.0,0.32799683],[91460.0,0.00199998]],[[91497.0,0.01305735],[91500.0,10.1001],[91503.0,0.0109286],[91505.0,0.01092836],[91527.0,0.32777277]]]
["bitfinex","BTCUSD",1765294684213,[[91513.0,0.02204063],[91490.0,0.0176]],[[91521.0,0.01092645],[91523.0,0.01092621],[91525.0,0.01092597],[91526.0,0.00142068],[91530.0,0.40655655]]]
["bitfinex","BTCUSD",1765294711749,[[91609.0,0.00038435],[91593.0,0.01091786]],[[91610.0,0.21831677],[91611.0,0.21831456],[91612.0,0.0109156],[91614.0,0.21830724],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1765294724005,[[91579.0,0.02276744],[91578.0,0.0003848],[91575.0,0.0379548],[91569.0,0.05663731],[91559.0,0.0755092]],[[91580.0,0.29183069],[91581.0,0.21838845],[91583.0,0.22930019],[91584.0,0.04930777],[91585.0,0.01091881]]]
["bitfinex","BTCUSD",1765294772252,[[91678.0,0.26482732],[91676.0,0.01090798],[91675.0,0.21816075],[91673.0,0.22907346],[91672.0,0.01090845]],[[91679.0,0.03856579],[91699.0,0.01090524],[91700.0,0.61848281],[91706.0,0.21808964],[91710.0,0.0002]]]
["bitfinex","BTCUSD",1765294804806,[[91656.0,0.02282466],[91649.0,0.02848937],[91644.0,0.03798205],[91639.0,0.05696464],[91630.0,0.22918163]],[[91657.0,0.29163805],[91658.0,0.22911266],[91659.0,0.01091],[91661.0,0.22910506],[91662.0,0.01090964]]]
["bitfinex","BTCUSD",1765294832374,[[91629.0,0.02204041],[91625.0,0.00199809],[91617.0,0.010915],[91616.0,0.24670802],[91613.0,0.01196957]],[[91631.0,0.21826791],[91632.0,0.22917919],[91633.0,0.22917997],[91634.0,0.01091297],[91635.0,0.22917176]]]
["bitfinex","BTCUSD",1765294848412,[[91728.0,0.2416892],[91726.0,0.2289407],[91723.0,0.01090239],[91720.0,0.01090274],[91717.0,0.0109031]],[[91757.0,0.01089835],[91760.0,0.5938437],[91763.0,0.02198998],[91770.0,0.01756],[91772.0,0.04930777]]]
["bitfinex","BTCUSD",1765294889516,[[91984.0,0.01630444]],[[91985.0,0.59302261],[91987.0,0.22829515],[91988.0,0.21742373],[91989.0,0.01087086],[91990.0,0.00199998]]]
["bitfinex","BTCUSD",1765294915144,[[91999.0,0.2717135],[91997.0,0.22826597],[91996.0,0.21739962],[91994.0,0.01087027],[91992.0,0.07599844]],[[92000.0,46.54712501],[92020.0,0.00099999],[92027.0,0.00047197],[92044.0,0.22815407],[92047.0,0.01086401]]]
["bitfinex","BTCUSD",1765294939634,[[91938.0,0.02201768],[91933.0,0.01087748],[91932.0,0.22842834],[91931.0,0.01087772],[91929.0,0.2175583]],[[91939.0,0.01087677],[91940.0,0.22941158],[91941.0,0.22840819],[91944.0,0.01087618],[91946.0,0.23524109]]]
["bitfinex","BTCUSD",1765294956643,[[91923.0,0.00011494],[91883.0,0.02816747]],[[91924.0,0.1021203],[91925.0,0.21756931],[91926.0,0.22844715],[91927.0,0.22844706],[91928.0,0.22844694]]]
["bitfinex","BTCUSD",1765294997772,[[91933.0,0.02213287],[91899.0,0.43525924],[91870.0,0.13943077]],[[91940.0,0.01087665],[91941.0,0.01087654],[91953.0,0.21750259]]]
["bitfinex","BTCUSD",1765295027795,[[91902.0,0.005],[91901.0,0.21762445],[91900.0,0.01088139],[91899.0,0.22851087],[91898.0,0.01088162]],[[91903.0,0.01894722],[91937.0,0.01087701],[91950.0,0.06252299],[91955.0,0.03880115],[91960.0,0.05843049]]]
["bitfinex","BTCUSD",1765295057030,[[91871.0,0.25361298],[91869.0,0.01088506],[91868.0,0.22858814],[91867.0,0.25689799],[91863.0,0.21771372]],[[91872.0,0.00338698],[91902.0,0.01088115],[91904.0,0.02198998],[91905.0,0.24605839],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1765295076377,[[91999.0,4.87837049],[91997.0,0.24457233],[91996.0,0.01752],[91994.0,0.01087027],[91990.0,0.22241256]],[[92000.0,34.30086688],[92027.0,0.00047197],[92072.0,0.01457036],[92074.0,0.21721851],[92079.0,0.01752]]]
["bitfinex","BTCUSD",1765295114556,[[92152.0,0.00999457],[92150.0,0.001],[92143.0,0.02770255],[92137.0,0.03705638],[92131.0,0.05558457]],[[92163.0,0.01085034],[92171.0,0.06252299],[92172.0,0.00161287],[92178.0,0.01630444],[92179.0,0.06252299]]]
["bitfinex","BTCUSD",1765295139639,[[92151.0,0.00011541],[92141.0,0.02783527],[92136.0,0.03709891],[92133.0,0.00968226],[92131.0,0.05558457]],[[92152.0,0.0863902],[92153.0,0.2170327],[92154.0,0.0108514],[92156.0,0.21702601],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1765295166082,[[92130.0,0.002],[92125.0,0.00999457],[92121.0,0.00161287],[92116.0,0.0224676],[92114.0,0.02808808]],[[92148.0,0.00023146],[92150.0,0.99691324],[92151.0,0.01085175],[92156.0,0.21702409],[92190.0,0.00099999]]]
["bitfinex","BTCUSD",1765295185047,[[92110.0,0.00361287],[92108.0,0.02202789],[92095.0,0.02817897],[92089.0,0.04843102],[92087.0,0.00879369]],[[92116.0,0.0176],[92117.0,0.01987444],[92130.0,0.77987563],[92133.0,0.01085387],[92135.0,0.01085363]]]
["bitfinex","BTCUSD",1765295221238,[[92110.0,0.007],[92100.0,0.001]],[[92111.0,0.21947617],[92113.0,0.22798093],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.21711615]]]
["bitfinex","BTCUSD",1765295249416,[[92075.0,0.00011637],[92060.0,0.002],[92054.0,0.02868229],[92051.0,0.00023187],[92049.0,0.03825515]],[[92076.0,0.09642743],[92077.0,0.2172109],[92078.0,0.22806998],[92079.0,0.22806986],[92080.0,0.21720963]]]
["bitfinex","BTCUSD",1765295278177,[[92040.0,0.00161288],[92038.0,0.03825515],[92037.0,0.0220374],[92033.0,0.05619601],[92030.0,0.002]],[[92041.0,0.21729446],[92042.0,0.01756],[92043.0,0.22815653],[92046.0,0.01086413],[92047.0,0.21728187]]]
["bitfinex","BTCUSD",1765295301446,[[92077.0,0.0351],[92070.0,0.002],[92051.0,0.02859001],[92046.0,0.03812002],[92040.0,0.05718004]],[[92078.0,0.06452299],[92079.0,0.21720479],[92080.0,0.01086012],[92081.0,0.21720108],[92083.0,0.22805683]]]
["bitfinex","BTCUSD",1765295336380,[[91950.0,0.01178746],[91940.0,0.0024],[91939.0,0.0220374],[91922.0,0.02430592],[91915.0,0.02859001]],[[91952.0,0.21750649],[91953.0,0.22837911],[91954.0,0.22837981],[91955.0,0.21749938],[91956.0,0.01087476]]]
["bitfinex","BTCUSD",1765295362341,[[91998.0,0.00023205],[91971.0,0.0242961],[91970.0,0.95466926],[91969.0,0.02840342],[91963.0,0.03797896]],[[91999.0,0.23806979],[92000.0,0.2173913],[92001.0,0.01086944],[92004.0,0.01086909],[92005.0,0.21738133]]]
["bitfinex","BTCUSD",1765295393718,[[92032.0,0.02368017],[92028.0,0.01086625],[92025.0,0.01086661],[92024.0,0.24576037],[92023.0,0.07603534]],[[92033.0,0.00123965],[92050.0,0.01975918],[92054.0,0.01086318],[92074.0,0.34213024],[92090.0,1.08690313]]]
["bitfinex","BTCUSD",1765295419360,[[92392.0,2.13820744],[92389.0,0.01082379],[92384.0,0.01082438],[92380.0,0.97126223],[92371.0,0.01756]],[[92393.0,0.00020591],[92400.0,0.00306],[92413.0,0.21642022],[92430.0,0.01],[92480.0,1.50553168]]]
["bitfinex","BTCUSD",1765295452146,[[92499.0,5.30069457],[92498.0,0.216219],[92497.0,0.22703327],[92495.0,0.01081139],[92494.0,0.21622806]],[[92500.0,3.28217172],[92524.0,0.0028],[92536.0,0.0108066],[92538.0,0.01080637],[92539.0,0.01080625]]]
["bitfinex","BTCUSD",1765295477744,[[92663.0,0.0220598],[92650.0,0.02158499],[92642.0,0.22667721],[92620.0,0.00199998],[92600.0,0.69288972]],[[92664.0,0.00161287],[92676.0,0.00038688]]]
["bitfinex","BTCUSD",1765295502495,[[92839.0,2.79915925],[92834.0,0.01077191],[92833.0,0.04313466],[92832.0,0.01077214],[92823.0,0.01796]],[[92840.0,0.0002],[92851.0,0.01076994],[92852.0,0.01076982],[92854.0,0.2156436],[92890.0,4.273e-05]]]
["bitfinex","BTCUSD",1765295528634,[[92702.0,0.12986753],[92697.0,0.01078783],[92695.0,0.01078806],[92679.0,0.19864578],[92670.0,0.00139999]],[[92709.0,0.01078643],[92723.0,0.21569726],[92728.0,0.01792],[92740.0,0.00099999],[92770.0,0.00099999]]]
["bitfinex","BTCUSD",1765295560450,[[92805.0,5.0759185],[92804.0,0.19]],[[92806.0,0.01074442],[92840.0,0.0102]]]
["bitfinex","BTCUSD",1765295582269,[[92809.0,0.00161287],[92803.0,0.01618376],[92798.0,0.00107756],[92795.0,0.22630447],[92791.0,0.21553607]],[[92811.0,0.2154924],[92816.0,0.22625641],[92818.0,0.01077377],[92823.0,0.01776],[92840.0,0.0102]]]
["bitfinex","BTCUSD",1765295613231,[[92804.0,1e-08],[92802.0,0.022088],[92792.0,0.01077679],[92791.0,0.21553808],[92789.0,0.01077713]],[[92805.0,0.02975918],[92806.0,0.21550421],[92807.0,0.22627688],[92809.0,0.22627331],[92820.0,0.32320692]]]
["bitfinex","BTCUSD",1765295641331,[[92757.0,0.00038875],[92733.0,0.01078364],[92732.0,0.23185796],[92729.0,0.01078411],[92727.0,0.01078434]],[[92759.0,0.21561431],[92760.0,0.22639315],[92761.0,0.01078039],[92762.0,0.01078027],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1765295678678,[[92848.0,0.66951326],[92846.0,0.22617939],[92845.0,0.01077063],[92844.0,0.22618394],[92842.0,0.01077098]],[[92849.0,7.193e-05],[92854.0,0.000251],[92870.0,0.0002],[92871.0,0.01076762],[92877.0,0.01076692]]]
["bitfinex","BTCUSD",1765295700731,[[92869.0,5.58018754],[92868.0,0.21535943],[92867.0,0.01076808],[92864.0,0.01076843],[92863.0,0.21536888]],[[92870.0,1e-08],[92917.0,0.00659341],[92926.0,0.01076125],[92930.0,0.01],[92947.0,1.07588517]]]
["bitfinex","BTCUSD",1765295729258,[[92855.0,1e-08],[92846.0,0.00999457],[92833.0,0.01077203],[92832.0,0.01077214],[92830.0,0.01077237]],[[92856.0,0.23294726],[92858.0,0.01076913],[92859.0,0.2153803],[92860.0,0.21537809],[92864.0,0.01076843]]]
["bitfinex","BTCUSD",1765295759323,[[92753.0,0.02382678],[92752.0,0.21562827],[92751.0,0.01078155],[92750.0,0.22641373],[92749.0,0.01078178]],[[92754.0,0.02692355],[92759.0,0.01078062],[92761.0,0.21560843],[92762.0,0.01078027],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1765295801379,[[92803.0,0.01160744],[92802.0,0.21551109],[92801.0,0.22629009],[92799.0,0.01077597],[92797.0,0.22629949]],[[92804.0,0.00038948],[92814.0,0.00219968],[92820.0,0.22624551],[92821.0,0.01077342],[92822.0,0.0107733]]]
["bitfinex","BTCUSD",1765295821866,[[92770.0,0.00999457],[92769.0,0.00161287],[92764.0,0.00011599],[92763.0,0.01078016],[92762.0,0.21560494]],[[92771.0,0.21558461],[92772.0,0.01077911],[92775.0,0.01077876],[92777.0,0.01077853],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1765295853901,[[92780.0,0.00999457],[92767.0,0.0368586],[92763.0,0.21560281],[92762.0,0.05530217],[92760.0,0.00931739]],[[92781.0,0.22634436],[92782.0,0.23307933],[92784.0,0.22633389],[92787.0,0.01077737],[92788.0,0.21554579]]]
["bitfinex","BTCUSD",1765295883876,[[92778.0,5.38717227],[92777.0,0.25758596],[92776.0,0.22635049],[92774.0,0.21557575],[92773.0,0.01077899]],[[92779.0,0.00011688],[92806.0,0.00219995],[92811.0,0.01077458],[92834.0,0.32315862],[92850.0,0.70293521]]]
["bitfinex","BTCUSD",1765295927958,[[92749.0,0.06089097],[92748.0,0.21563709],[92747.0,0.22641971],[92746.0,0.01089901],[92745.0,0.01298292]],[[92750.0,0.003],[92760.0,0.21561114],[92763.0,0.21560432],[92765.0,0.01077992],[92793.0,1.13695325]]]
["bitfinex","BTCUSD",1765295944940,[[92788.0,0.27817855],[92787.0,0.21554743],[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.01077772]],[[92789.0,0.00538945],[92805.0,0.01975918],[92807.0,0.01077504],[92814.0,0.000229],[92825.0,0.32318951]]]
["bitfinex","BTCUSD",1765295979062,[[92745.0,0.00520067],[92721.0,0.05537323],[92720.0,0.0004],[92713.0,0.21571816],[92712.0,0.01078609]],[[92746.0,0.27816571],[92747.0,0.21564041],[92748.0,0.0107819],[92751.0,0.22641264],[92752.0,0.2156299]]]
["bitfinex","BTCUSD",1765296012402,[[92912.0,0.28422362],[92910.0,0.22602515],[92909.0,0.01076321],[92906.0,0.22603396],[92903.0,0.01076391]],[[92913.0,0.00011668],[92917.0,0.00659341],[92930.0,0.01],[92950.0,0.52217573],[92970.0,0.00099999]]]
["bitfinex","BTCUSD",1765296055427,[[92958.0,0.31805814],[92957.0,0.21288347],[92956.0,0.14274343],[92955.0,0.22591406],[92954.0,0.21515763]],[[92988.0,0.21508324],[92989.0,0.01075396],[92990.0,0.01079672],[92991.0,0.01874552],[92993.0,0.21507088]]]
["bitfinex","BTCUSD",1765296071248,[[93120.0,0.21477545]],[[93146.0,0.00161287],[93147.0,0.01073571],[93150.0,0.10975206],[93156.0,0.21469446],[93160.0,0.69620001]]]
["bitfinex","BTCUSD",1765296103252,[[93142.0,0.021596],[93140.0,0.03803358],[93134.0,0.03632958],[93129.0,0.21475492],[93127.0,0.05443536]],[[93143.0,0.00011731],[93150.0,0.01073537],[93152.0,0.21470509],[93155.0,0.00748522],[93159.0,0.21468762]]]
["bitfinex","BTCUSD",1765296131679,[[93146.0,0.010531],[93145.0,0.21471694],[93144.0,0.22545538],[93143.0,0.02738303],[93141.0,0.01073641]],[[93147.0,0.00179319],[93174.0,0.08419944],[93182.0,0.23203464]]]
["bitfinex","BTCUSD",1765296148362,[[93189.0,0.5269136],[93187.0,0.22535116],[93186.0,0.21462365],[93184.0,0.01073145],[93181.0,0.0107318]],[[93200.0,0.0001],[93210.0,0.0002],[93226.0,0.01072662],[93230.0,0.01],[93236.0,0.21451077]]]
["bitfinex","BTCUSD",1765296190396,[[93282.0,0.00926044],[93279.0,0.05463618],[93269.0,0.07288032],[93259.0,0.00011717],[93256.0,0.09021695]],[[93283.0,0.29064537],[93284.0,0.01071995],[93286.0,0.21439626],[93287.0,0.22511258],[93290.0,0.00199998]]]
["bitfinex","BTCUSD",1765296220724,[[93106.0,10.00200431],[93081.0,0.01744],[93079.0,0.01074356],[93077.0,0.01074379],[93076.0,0.21487626]],[[93107.0,0.21480662],[93108.0,0.21480431],[93109.0,0.0107401],[93110.0,0.21480105],[93112.0,0.01073975]]]
["bitfinex","BTCUSD",1765296253109,[[93101.0,0.02148204],[93093.0,0.42967602],[93083.0,0.07288032],[93079.0,0.07511576],[93073.0,0.2907]],[[93132.0,0.01975918],[93133.0,0.00161287],[93141.0,0.01073641],[93144.0,0.01073606],[93148.0,0.06252299]]]
["bitfinex","BTCUSD",1765296268830,[[93149.0,0.02159425],[93142.0,0.2254619],[93141.0,0.21472614],[93140.0,0.01073652],[93138.0,0.22547084]],[[93152.0,0.22543849],[93153.0,0.01073502],[93154.0,0.22543512],[93158.0,0.21468924],[93162.0,0.21468085]]]
["bitfinex","BTCUSD",1765296312192,[[93174.0,0.02159425],[93171.0,0.01073295],[93170.0,0.22539241],[93168.0,0.01073329],[93166.0,0.01073352]],[[93175.0,0.00361825],[93200.0,0.51906395],[93221.0,1.07272716],[93229.0,0.2907],[93230.0,0.00099999]]]
["bitfinex","BTCUSD",1765296347000,[[93215.0,5.08711498],[93179.0,0.01073203],[93178.0,0.21464225],[93175.0,0.01073249],[93171.0,0.03645075]],[[93216.0,0.60337331],[93217.0,0.08584341],[93218.0,0.21455308],[93219.0,0.01736],[93222.0,0.214543]]]
["bitfinex","BTCUSD",1765296376503,[[93200.0,0.30260472],[93160.0,0.01073422],[93158.0,0.21468757],[93157.0,0.01073456],[93128.0,0.07320261]],[[93201.0,0.70038541],[93202.0,0.21458766],[93203.0,0.01072926],[93204.0,0.21458456],[93206.0,0.01072892]]]
["bitfinex","BTCUSD",1765296423370,[[93221.0,6.303e-05],[93206.0,0.01072892],[93204.0,0.01072915],[93188.0,0.03628997],[93187.0,0.01732]],[[93249.0,0.002],[93250.0,0.5192389]]]
["bitfinex","BTCUSD",1765296436443,[[93195.0,0.00211728],[93159.0,0.01073433],[93142.0,0.00161842],[93140.0,0.03628997],[93138.0,0.02147351]],[[93196.0,0.47274241],[93198.0,0.01072984],[93199.0,0.21459498],[93200.0,0.01072961],[93201.0,0.30142949]]]
["bitfinex","BTCUSD",1765296467320,[[93142.0,0.00161842],[93125.0,0.01073825],[93122.0,0.0107386],[93104.0,0.05490196],[93101.0,0.42963795]],[[93143.0,0.31678799],[93144.0,0.00039113],[93149.0,0.21471045],[93151.0,0.22544227],[93152.0,0.07884292]]]
["bitfinex","BTCUSD",1765296499021,[[93180.0,0.01073191],[93177.0,0.22537697],[93166.0,0.00161287],[93140.0,0.51845475],[93139.0,0.01728]],[[93188.0,0.06252299]]]
["bitfinex","BTCUSD",1765296519896,[[93201.0,0.00561287],[93200.0,0.21459227],[93199.0,0.22532167],[93198.0,0.22532542],[93197.0,0.2253219]],[[93202.0,0.00134259],[93228.0,0.01728],[93239.0,0.06252299],[93240.0,0.52937976],[93242.0,0.22522198]]]
["bitfinex","BTCUSD",1765296560569,[[93173.0,0.17039161],[93136.0,0.01073698],[93135.0,0.21474113],[93134.0,0.01073721],[93131.0,0.03221268]],[[93174.0,2.05441446],[93175.0,0.21464985],[93176.0,0.01073237],[93177.0,0.21464685],[93179.0,0.22537273]]]
["bitfinex","BTCUSD",1765296593945,[[93192.0,0.00022761],[93185.0,0.01073134],[93184.0,0.21462846],[93183.0,0.01073157],[93181.0,0.0107318]],[[93194.0,0.2907],[93195.0,0.02204595],[93196.0,0.22533247],[93197.0,0.01072995],[93198.0,0.23187808]]]
["bitfinex","BTCUSD",1765296625679,[[93396.0,0.01070709],[93394.0,0.21414651],[93393.0,0.01070744],[93391.0,0.21415339],[93390.0,0.01170777]],[[93400.0,4.963e-05],[93430.0,0.01],[93446.0,0.01070136],[93450.0,0.0005],[93452.0,0.03844395]]]
["bitfinex","BTCUSD",1765296657772,[[93498.0,0.21429846],[93497.0,0.22460359],[93496.0,0.22460368],[93495.0,0.21390806],[93494.0,0.01069587]],[[93500.0,6.40801003],[93509.0,0.02208799],[93511.0,0.21387936],[93512.0,0.01069381],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1765296687809,[[93450.0,0.00306296],[93442.0,0.01070182],[93440.0,0.00368038],[93439.0,0.01070216],[93424.0,0.02715824]],[[93451.0,0.26429924],[93453.0,0.24680097],[93455.0,0.01070033],[93456.0,0.01070022],[93457.0,0.21400307]]]
["bitfinex","BTCUSD",1765296715518,[[93472.0,0.21408442],[93470.0,0.22467054],[93469.0,0.01069873],[93467.0,0.22467775],[93466.0,0.01069907]],[[93473.0,0.00162315],[93477.0,0.0220869],[93486.0,0.02789678],[93488.0,0.01069655],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1765296747822,[[93480.0,0.09278322],[93479.0,0.21395179],[93478.0,0.22464941],[93477.0,0.22464952],[93476.0,0.22464964]],[[93481.0,1e-08],[93500.0,6.45801003],[93517.0,0.2138657],[93518.0,0.01069312],[93552.0,0.34858191]]]
["bitfinex","BTCUSD",1765296777684,[[93499.0,0.21390603],[93498.0,0.21390831],[93497.0,0.22460613],[93495.0,0.01069575],[93494.0,0.22460849]],[[93500.0,6.45946119],[93511.0,0.01069392],[93512.0,0.01069381],[93516.0,0.01069335],[93539.0,0.07921768]]]
["bitfinex","BTCUSD",1765296816877,[[93569.0,0.28755873],[93567.0,0.22443644],[93566.0,0.02686048],[93565.0,0.21375304],[93564.0,0.01068787]],[[93590.0,4.378e-05],[93597.0,0.00017972],[93619.0,0.01068159],[93620.0,0.01088147],[93621.0,0.22431087]]]
["bitfinex","BTCUSD",1765296840677,[[93500.0,0.0004],[93492.0,0.09012165],[93489.0,0.12810457],[93470.0,0.00129928],[93455.0,0.01070033]],[[93501.0,0.51459601],[93503.0,0.01069484],[93506.0,0.01214566],[93509.0,0.01069415],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1765296871691,[[93491.0,0.00011738],[93490.0,0.21392634],[93489.0,0.01069644],[93488.0,0.22462654],[93487.0,0.01069667]],[[93492.0,0.00145116],[93498.0,0.01469541],[93500.0,0.01069518],[93502.0,0.01069495],[93513.0,0.2907]]]
["bitfinex","BTCUSD",1765296906070,[[93526.0,0.00011738],[93503.0,0.01069484],[93500.0,0.01069518],[93470.0,0.60971452],[93464.0,1.06992902]],[[93527.0,0.21384199],[93529.0,0.51668044],[93531.0,0.22452525],[93532.0,0.03277842],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1765296940613,[[93648.0,0.01067828],[93647.0,0.01067839],[93642.0,0.02150661],[93635.0,0.21359454],[93616.0,0.42727532]],[[93652.0,0.002],[93655.0,0.08701311],[93659.0,0.01067703],[93661.0,0.01724],[93669.0,0.21351972]]]
["bitfinex","BTCUSD",1765296963173,[[93625.0,0.00129642],[93624.0,0.2136191],[93623.0,0.01068113],[93622.0,0.01068125],[93617.0,0.01068182]],[[93626.0,0.00456926],[93627.0,0.08556195],[93643.0,0.01067885],[93645.0,0.29913622]]]
["bitfinex","BTCUSD",1765296995148,[[93713.0,0.01367087],[93712.0,0.24559282],[93711.0,0.0106711],[93710.0,0.02791121],[93709.0,0.01067133]],[[93716.0,0.00145116],[93718.0,0.22407728],[93719.0,0.01067019],[93721.0,0.01066996],[93723.0,0.01066973]]]
["bitfinex","BTCUSD",1765297026308,[[93749.0,0.00999814],[93748.0,0.21333733],[93747.0,0.32533861],[93746.0,0.22400486],[93745.0,0.22400497]],[[93750.0,0.10041817],[93755.0,0.00024276],[93758.0,0.0001],[93770.0,0.61504807],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1765297062772,[[93490.0,0.00045049],[93473.0,0.01069827],[93470.0,0.00099999],[93469.0,0.21397317],[93459.0,0.2313158]],[[93500.0,0.30139518],[93501.0,0.2139019],[93503.0,0.01069484],[93524.0,0.42769957],[93534.0,1.06913048]]]
["bitfinex","BTCUSD",1765297087214,[[93430.0,0.0004],[93426.0,0.03887857],[93421.0,0.01070423],[93416.0,0.21409564],[93399.0,0.10678569]],[[93453.0,0.00161287],[93460.0,0.2907],[93465.0,0.10669569],[93475.0,0.07854936],[93490.0,0.93947087]]]
["bitfinex","BTCUSD",1765297115825,[[93448.0,0.00311757],[93423.0,0.22478282]],[[93449.0,0.30230743],[93450.0,0.34402014],[93451.0,0.22471834],[93453.0,0.01070056],[93468.0,0.02870271]]]
["bitfinex","BTCUSD",1765297147270,[[93548.0,0.001],[93546.0,0.01068992],[93545.0,0.01069004],[93544.0,0.224493],[93540.0,0.60843905]],[[93550.0,0.00059447],[93560.0,0.24230541],[93561.0,0.01068821],[93570.0,0.0002],[93572.0,0.21374021]]]
["bitfinex","BTCUSD",1765297184743,[[93476.0,0.00039423],[93475.0,0.21395962],[93474.0,0.01069816],[93473.0,0.01069827],[93470.0,0.01069861]],[[93477.0,0.001],[93485.0,0.00022654],[93487.0,0.01069667],[93489.0,0.21393044],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1765297203701,[[93463.0,0.00011822],[93439.0,0.42808573],[93425.0,1.07036763],[93422.0,0.00200852],[93420.0,0.07340904]],[[93485.0,0.0434141],[93500.0,0.9491843],[93505.0,0.08115662],[93512.0,0.02302092],[93518.0,0.02872287]]]
["bitfinex","BTCUSD",1765297239788,[[93578.0,0.21372433],[93577.0,0.22441158],[93576.0,0.2244117],[93575.0,0.01068661],[93574.0,0.01068672]],[[93580.0,0.00193097],[93589.0,0.02853326],[93590.0,0.22458325],[93594.0,0.22437383],[93598.0,0.22367614]]]
["bitfinex","BTCUSD",1765297268973,[[93492.0,0.00228938],[93474.0,0.01069816],[93472.0,0.21396588],[93471.0,0.0106985],[93470.0,0.0004]],[[93493.0,0.00161287],[93494.0,0.23600591],[93495.0,0.01069575],[93496.0,0.22460985],[93497.0,0.21391386]]]
["bitfinex","BTCUSD",1765297311827,[[93578.0,0.23320283],[93577.0,0.21372732],[93576.0,0.06491468],[93575.0,0.2137303],[93573.0,0.11738253]],[[93579.0,0.00508661],[93581.0,0.00022619],[93590.0,0.0502],[93610.0,0.01784825],[93619.0,0.01068159]]]
["bitfinex","BTCUSD",1765297333543,[[93538.0,0.21381548],[93537.0,0.01069095],[93536.0,0.01069107],[93535.0,0.01069118],[93533.0,0.22451837]],[[93541.0,0.01069049],[93543.0,0.22449679],[93546.0,0.01068992],[93549.0,0.01160743],[93550.0,1.06799074]]]
["bitfinex","BTCUSD",1765297362554,[[93490.0,0.21392538],[93489.0,0.01069644],[93487.0,0.01069667],[93486.0,0.01069678],[93483.0,0.01109111]],[[93492.0,0.31278799],[93494.0,0.22461394],[93495.0,0.01069575],[93498.0,0.01069541],[93499.0,0.21390776]]]
["bitfinex","BTCUSD",1765297396257,[[93583.0,0.22439845],[93582.0,0.01068581],[93581.0,0.01068592],[93580.0,0.01068604],[93578.0,0.2244105]],[[93586.0,0.00161287],[93588.0,0.22538969],[93589.0,0.01068501],[93590.0,0.06100303],[93591.0,0.21369632]]]
["bitfinex","BTCUSD",1765297442427,[[93526.0,0.00011808],[93499.0,0.00228914],[93497.0,0.21390989],[93496.0,0.01069564],[93494.0,0.02793587]],[[93527.0,0.39255098],[93528.0,0.21384194],[93529.0,0.22453187],[93530.0,0.21383998],[93531.0,0.21384]]]
["bitfinex","BTCUSD",1765297458727,[[93538.0,0.01069084],[93537.0,0.22450522],[93535.0,0.01069118],[93533.0,0.22451827],[93524.0,0.10669569]],[[93545.0,0.01069004],[93546.0,0.01068992],[93572.0,0.4277062]]]
["bitfinex","BTCUSD",1765297486708,[[93592.0,0.21369148],[93591.0,0.22437809],[93590.0,0.22637821],[93589.0,0.01068501],[93586.0,0.24159034]],[[93600.0,0.02208799],[93609.0,0.01756498],[93610.0,0.01068261],[93611.0,0.32034581],[93613.0,0.01068227]]]
["bitfinex","BTCUSD",1765297517343,[[93599.0,0.25793145],[93598.0,0.21367977],[93597.0,0.22436432],[93594.0,0.01068444],[93590.0,0.2156978]],[[93600.0,0.00039376],[93621.0,0.01756498],[93622.0,0.01068125],[93623.0,0.01068113],[93624.0,0.01068102]]]
["bitfinex","BTCUSD",1765297564831,[[93679.0,0.00011796],[93670.0,0.00199998],[93666.0,0.22420041],[93664.0,0.01067646],[93663.0,0.22420777]],[[93680.0,0.52690909],[93682.0,0.0106744],[93683.0,0.22416235],[93684.0,0.2134843],[93685.0,0.01067406]]]
["bitfinex","BTCUSD",1765297580872,[[93610.0,0.00199998],[93608.0,0.01068284],[93607.0,0.22434077],[93605.0,0.01068319],[93603.0,0.01068341]],[[93632.0,0.31371055],[93633.0,0.21360145],[93634.0,0.22428008],[93635.0,0.2136002],[93637.0,0.01067953]]]
["bitfinex","BTCUSD",1765297613471,[[93562.0,0.01308185],[93560.0,0.00199998],[93549.0,0.03687],[93544.0,0.05490088],[93540.0,1.03384399]],[[93571.0,0.01068707],[93585.0,0.00161287],[93586.0,0.50440752],[93590.0,0.60622017],[93622.0,0.07047817]]]
["bitfinex","BTCUSD",1765297645667,[[93691.0,0.02016],[93690.0,0.21346906],[93689.0,0.22414349],[93688.0,0.01067372],[93687.0,0.22414895]],[[93692.0,0.02201786],[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.21344958],[93701.0,0.21344609]]]
["bitfinex","BTCUSD",1765297696431,[[93590.0,0.02376978],[93588.0,0.02784513],[93570.0,0.93521364],[93560.0,0.00099999],[93523.0,0.07320118]],[[93594.0,0.01068444],[93598.0,0.01068398],[93606.0,0.00999456],[93614.0,0.2907],[93620.0,0.93521364]]]
["bitfinex","BTCUSD",1765297709548,[[93583.0,0.0106857],[93580.0,0.01068604],[93560.0,0.00199998],[93550.0,0.93521364],[93541.0,0.2907]],[[93620.0,0.00099999],[93626.0,0.02858385],[93631.0,0.03837144],[93637.0,0.05759223],[93638.0,1.06795]]]
["bitfinex","BTCUSD",1765297741301,[[93530.0,0.00051808],[93510.0,0.21428042],[93507.0,0.2138874],[93481.0,0.42789361],[93474.0,0.05516174]],[[93531.0,0.62383596],[93532.0,0.21383079],[93533.0,0.01069141],[93534.0,0.21382763],[93535.0,0.08186069]]]
["bitfinex","BTCUSD",1765297770806,[[93491.0,0.23969976],[93490.0,0.21472057],[93489.0,0.01069644],[93488.0,0.22462317],[93487.0,0.01069667]],[[93492.0,0.02358612],[93500.0,1.4],[93513.0,0.2907],[93516.0,0.01069335],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1765297822285,[[93580.0,0.01816],[93579.0,0.21372172],[93578.0,0.22441171],[93576.0,0.0106865],[93575.0,0.21373037]],[[93581.0,0.0204853],[93582.0,0.00302348],[93590.0,0.0002],[93595.0,0.01068433],[93597.0,0.0106841]]]
["bitfinex","BTCUSD",1765297834077,[[93567.0,0.003],[93566.0,0.21375082],[93565.0,0.22444174],[93564.0,0.21375284],[93563.0,0.03831332]],[[93568.0,0.00039318],[93581.0,0.02009188],[93582.0,0.00302348],[93593.0,0.01068455],[93595.0,0.01068433]]]
["bitfinex","BTCUSD",1765297867356,[[93633.0,0.01067999],[93632.0,0.21360057],[93630.0,0.01068033],[93629.0,0.21360677],[93628.0,0.01068056]],[[93635.0,0.01067976],[93636.0,0.02295963]]]
["bitfinex","BTCUSD",1765297899040,[[93562.0,0.03700218],[93559.0,0.24157665],[93558.0,0.01068855],[93557.0,0.05547912],[93556.0,0.21377399]],[[93564.0,0.21375742],[93565.0,0.22444289],[93566.0,0.01068764],[93567.0,0.01068752],[93568.0,0.02201786]]]
["bitfinex","BTCUSD",1765297951810,[[93632.0,0.00011804],[93629.0,0.2136087],[93628.0,0.01068056],[93626.0,0.01068079],[93625.0,0.21361619]],[[93635.0,0.01067976],[93636.0,0.23426727],[93637.0,0.01067953],[93640.0,0.01329205]]]
["bitfinex","BTCUSD",1765297959546,[[93622.0,0.01068125],[93619.0,0.01068159],[93618.0,0.00587888],[93615.0,0.02755754]],[[93627.0,0.01068067],[93629.0,0.01068045],[93631.0,0.02201786],[93632.0,0.0106801],[93633.0,0.002]]]
["bitfinex","BTCUSD",1765297985760,[[93649.0,0.24136158],[93647.0,0.21356616],[93646.0,0.21357009],[93642.0,0.23517331],[93628.0,0.02755754]],[[93650.0,0.00039347],[93660.0,0.00099999],[93670.0,0.0002],[93674.0,0.01067532],[93676.0,0.01067509]]]
["bitfinex","BTCUSD",1765298014887,[[93668.0,0.32021578],[93667.0,0.0476475],[93666.0,0.22419887],[93665.0,0.22420183],[93663.0,0.01067657]],[[93670.0,0.00731795],[93672.0,0.00197387],[93680.0,0.00119999]]]
["bitfinex","BTCUSD",1765298045848,[[93775.0,0.22393947],[93773.0,0.21327906],[93772.0,0.01066416],[93771.0,0.01066427],[93769.0,0.0106645]],[[93776.0,0.0021147],[93779.0,9e-05],[93790.0,0.0107062]]]
["bitfinex","BTCUSD",1765298076810,[[93747.0,0.0032587],[93744.0,0.01066734],[93743.0,0.01066746],[93741.0,0.22402097],[93738.0,0.00174874]],[[93748.0,0.00039268],[93764.0,0.01066507],[93766.0,0.01066484],[93773.0,0.2907],[93800.0,0.7731573]]]
["bitfinex","BTCUSD",1765298105798,[[93911.0,0.23456342],[93910.0,0.01064849],[93909.0,0.0106486],[93908.0,0.2129744],[93907.0,0.22362372]],[[93913.0,0.01250069],[93918.0,0.0016876],[93925.0,0.01],[93928.0,0.01064645],[93930.0,0.02084622]]]
["bitfinex","BTCUSD",1765298134198,[[93934.0,0.02208042],[93933.0,0.10708942]],[[93935.0,0.25401404],[93936.0,0.01064554],[93937.0,0.22355583],[93938.0,0.22355176],[93941.0,0.01064497]]]
["bitfinex","BTCUSD",1765298162056,[[93925.0,0.2512972],[93924.0,0.02216811],[93923.0,0.22358739],[93922.0,0.01064713],[93920.0,0.27852257]],[[93926.0,0.00011814],[93949.0,0.01064407],[93955.0,0.01064339],[93980.0,0.00099999],[93990.0,0.00099999]]]
["bitfinex","BTCUSD",1765298192941,[[93999.0,0.61214201],[93997.0,0.26166541],[93995.0,0.26820832],[93994.0,0.01063897],[93992.0,0.21278406]],[[94000.0,12.80675155],[94013.0,0.01764],[94054.0,0.01063219],[94056.0,0.21264045],[94057.0,0.01063185]]]
["bitfinex","BTCUSD",1765298222077,[[93999.0,0.03435097],[93997.0,0.01063863],[93995.0,0.0957457],[93993.0,0.2907],[93990.0,0.50944193]],[[94000.0,9.60444919],[94016.0,0.01752],[94018.0,0.01063626],[94022.0,0.0106358],[94036.0,0.42536958]]]
["bitfinex","BTCUSD",1765298249922,[[93905.0,0.00161287],[93900.0,0.0004],[93890.0,0.02793503]],[[93954.0,0.2907]]]
["bitfinex","BTCUSD",1765298282854,[[93920.0,0.00161287],[93919.0,0.00999814],[93918.0,0.04139119],[93912.0,0.05565228],[93909.0,0.3013486]],[[93923.0,0.02800701],[93924.0,0.21293916],[93925.0,0.01064679],[93926.0,0.22358116],[93928.0,0.01064645]]]
["bitfinex","BTCUSD",1765298321922,[[93878.0,0.00012395],[93870.0,0.00051413],[93865.0,0.02151585],[93860.0,0.0004],[93857.0,0.0106545]],[[93879.0,0.10242684],[93880.0,0.09392119],[93881.0,0.22368965],[93882.0,0.22368969],[93883.0,0.22368273]]]
["bitfinex","BTCUSD",1765298345000,[[93911.0,0.00011413],[93906.0,0.08510684],[93904.0,0.01064917],[93903.0,0.21298457],[93901.0,0.02153574]],[[93912.0,0.21296532],[93914.0,0.22360882],[93915.0,0.01064792],[93916.0,0.01728],[93917.0,0.22360219]]]
["bitfinex","BTCUSD",1765298375919,[[93870.0,0.00051461],[93864.0,0.02153574],[93860.0,0.0004],[93857.0,0.05571452],[93854.0,0.01065484]],[[93871.0,0.21305834],[93872.0,0.21305607],[93873.0,0.22370649],[93875.0,0.21304926],[93881.0,0.01065178]]]
["bitfinex","BTCUSD",1765298404093,[[93911.0,5.57618872],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.2236251],[93905.0,0.01064906]],[[93912.0,0.00140406],[93941.0,0.01724],[93978.0,0.2907]]]
["bitfinex","BTCUSD",1765298444873,[[93999.0,5.06316935],[93998.0,0.08510684],[93997.0,0.22340928],[93996.0,0.21277423],[93990.0,0.77185774]],[[94000.0,0.09396878],[94010.0,0.0002],[94033.0,0.00011],[94035.0,0.0172],[94052.0,0.01063241]]]
["bitfinex","BTCUSD",1765298470137,[[94066.0,3.92225873],[94065.0,0.2126171],[94064.0,0.22325123],[94061.0,0.01063139],[94060.0,0.22426133]],[[94067.0,0.00512129],[94069.0,0.001],[94077.0,0.0172],[94085.0,0.01062868],[94087.0,0.22319842]]]
["bitfinex","BTCUSD",1765298500288,[[94101.0,0.00911461],[94091.0,0.03712425],[94086.0,0.05546478],[94084.0,0.02153564],[94078.0,0.03]],[[94102.0,0.01813346],[94103.0,0.21253417],[94104.0,0.223158],[94105.0,0.01062642],[94106.0,0.01062631]]]
["bitfinex","BTCUSD",1765298533369,[[94100.0,0.0001818],[94078.0,0.03],[94074.0,0.03708564],[94069.0,0.0556736],[94068.0,0.0106306]],[[94101.0,0.02715456],[94102.0,0.21253533],[94103.0,0.01062665],[94104.0,0.22315942],[94105.0,0.21253172]]]
["bitfinex","BTCUSD",1765298577855,[[94109.0,0.09710498],[94107.0,0.22314977],[94104.0,0.01062654],[94102.0,0.04757521],[94099.0,0.0106271]],[[94110.0,0.19972429],[94112.0,0.01062563],[94113.0,0.01062552],[94114.0,0.21250844],[94120.0,0.01062473]]]
["bitfinex","BTCUSD",1765298598418,[[94086.0,0.03714041],[94080.0,0.05572087],[94078.0,0.02212],[94073.0,0.02133],[94069.0,0.07417368]],[[94088.0,0.21413695],[94089.0,0.22319315],[94090.0,0.22319527],[94092.0,0.01062789],[94093.0,0.22967566]]]
["bitfinex","BTCUSD",1765298627818,[[94125.0,5.38454236],[94124.0,0.21248565],[94123.0,0.01062439],[94122.0,0.21248888],[94120.0,0.01162472]],[[94126.0,0.00058252],[94130.0,0.0002],[94151.0,0.01062123],[94152.0,0.212423],[94155.0,0.00022993]]]
["bitfinex","BTCUSD",1765298686531,[[94187.0,5.44867303],[94185.0,0.22296351],[94184.0,0.01061751],[94183.0,0.21235232],[94180.0,0.29729308]],[[94188.0,0.01258681],[94190.0,4.469e-05],[94200.0,0.00014543],[94225.0,0.01061289],[94226.0,0.01061278]]]
["bitfinex","BTCUSD",1765298698837,[[94306.0,0.04355969],[94302.0,0.00039159],[94299.0,0.002],[94298.0,0.03666827],[94296.0,0.2120966]],[[94307.0,0.23999699],[94308.0,0.01060355],[94309.0,0.22267227],[94311.0,0.2120656],[94312.0,0.0106031]]]
["bitfinex","BTCUSD",1765298716152,[[94212.0,0.02360209],[94205.0,0.01061514],[94203.0,0.3341649],[94197.0,0.0551428],[94195.0,0.21232452]],[[94213.0,0.22289916],[94214.0,0.01061413],[94215.0,0.02793402],[94216.0,0.22289432],[94219.0,0.01061357]]]
["bitfinex","BTCUSD",1765298747777,[[94229.0,3.2509387],[94228.0,0.34225113],[94227.0,0.22286374],[94226.0,0.21225108],[94225.0,0.01061289]],[[94230.0,0.0002],[94242.0,0.01732],[94251.0,0.01060996],[94253.0,0.22280655],[94255.0,0.21219142]]]
["bitfinex","BTCUSD",1765298776125,[[94169.0,8.836e-05],[94164.0,0.07422062],[94154.0,0.09195521],[94151.0,0.01062123],[94111.0,0.01084161]],[[94172.0,0.01061886],[94175.0,0.01061852],[94176.0,0.21336833],[94177.0,0.0106183],[94178.0,0.01061819]]]
["bitfinex","BTCUSD",1765298822842,[[94280.0,0.02155613],[94278.0,0.22274535],[94276.0,0.01060715],[94274.0,0.01060737],[94260.0,0.2907]],[[94282.0,0.01060647],[94283.0,0.21212935],[94284.0,0.01060625],[94300.0,0.0002],[94305.0,0.42415973]]]
["bitfinex","BTCUSD",1765298836006,[[94316.0,0.14762983],[94313.0,0.03215912],[94312.0,0.0106031],[94310.0,0.22266944],[94283.0,0.42425459]],[[94317.0,0.001],[94318.0,0.21204887],[94320.0,0.0106022],[94322.0,0.01060198],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1765298894483,[[94347.0,0.00073036],[94346.0,0.211985],[94343.0,0.01059962]],[[94348.0,0.00144685],[94350.0,0.01059883],[94351.0,0.22257404],[94353.0,0.01577271],[94354.0,0.22256728]]]
["bitfinex","BTCUSD",1765298921816,[[94405.0,0.08385684],[94397.0,0.02154578],[94386.0,0.01708]],[[94406.0,0.01536692],[94407.0,0.21185019],[94408.0,0.22244078],[94409.0,0.01059221],[94411.0,0.01059198]]]
["bitfinex","BTCUSD",1765298937530,[[94322.0,0.22264025],[94320.0,0.0106022],[94319.0,0.21204422],[94316.0,0.08669255],[94314.0,0.02154578]],[[94325.0,0.01708],[94326.0,0.01060153],[94327.0,0.22262996],[94329.0,0.01060119],[94331.0,0.21202137]]]
["bitfinex","BTCUSD",1765298979373,[[94405.0,0.22185132],[94403.0,0.22244832],[94402.0,0.21185882],[94401.0,0.01708],[94400.0,0.01059322]],[[94428.0,0.01059007],[94430.0,0.23258747],[94443.0,0.01708],[94450.0,0.0002],[94460.0,0.00099999]]]
["bitfinex","BTCUSD",1765298980779,[[94405.0,5.00164232],[94404.0,0.08510684],[94403.0,0.22244832],[94402.0,0.21185882],[94400.0,0.01059322]],[[94423.0,0.2224051],[94426.0,0.22239812],[94429.0,0.00121868],[94430.0,0.0102],[94431.0,0.4875]]]
["bitfinex","BTCUSD",1765299046146,[[94430.0,4.02332719],[94429.0,0.34179934],[94428.0,0.30623849],[94427.0,0.01059019],[94426.0,0.0105903]],[[94431.0,0.38867808],[94449.0,0.4035],[94450.0,0.0002],[94467.0,0.00017736],[94479.0,0.01058436]]]
["bitfinex","BTCUSD",1765299066523,[[94497.0,0.01058234],[94496.0,0.21164719],[94495.0,0.01058257],[94492.0,0.0105829],[94490.0,0.01058313]],[[94500.0,9.96772554]]]
["bitfinex","BTCUSD",1765299106523,[[94499.0,0.00999814],[94498.0,0.21164324],[94497.0,0.22222744],[94496.0,0.22223075],[94495.0,0.06584312]],[[94500.0,9.81493155],[94517.0,0.0024],[94519.0,0.4875],[94521.0,0.01057965],[94522.0,0.02761954]]]
["bitfinex","BTCUSD",1765299135365,[[94486.0,0.00321443],[94485.0,0.50011795],[94477.0,0.01058458],[94475.0,0.21169408],[94474.0,0.07394465]],[[94488.0,0.21166806],[94489.0,0.01058324],[94490.0,0.01058313],[94491.0,0.01058301],[94492.0,0.0105829]]]
["bitfinex","BTCUSD",1765299171568,[[94499.0,0.09280363],[94498.0,0.21164411],[94497.0,0.23922708],[94496.0,0.01058245],[94495.0,0.22222725]],[[94500.0,6.33559627],[94519.0,0.69909852],[94521.0,0.01057965],[94523.0,0.01057943],[94532.0,0.017]]]
["bitfinex","BTCUSD",1765299190244,[[94489.0,0.03691419],[94485.0,0.00609919],[94482.0,0.01058402],[94481.0,0.08510684],[94480.0,0.06594216]],[[94490.0,0.017],[94491.0,0.01058301],[94492.0,0.0105829],[94494.0,0.21165605],[94495.0,0.03267056]]]
["bitfinex","BTCUSD",1765299233835,[[94499.0,0.006],[94492.0,0.07382579],[94484.0,0.22195408],[94483.0,0.01058391],[94480.0,0.52116976]],[[94500.0,5.68841027],[94502.0,0.01058178],[94512.0,0.017],[94513.0,0.21161263],[94540.0,0.50416976]]]
["bitfinex","BTCUSD",1765299268050,[[94498.0,0.29675144],[94497.0,0.2222267],[94496.0,0.22222681],[94495.0,0.29607679],[94494.0,0.01058268]],[[94500.0,5.65876054],[94507.0,0.00022288],[94513.0,0.21161156],[94514.0,0.01058044],[94518.0,0.02208799]]]
["bitfinex","BTCUSD",1765299297097,[[94390.0,0.00161287],[94385.0,0.07356339],[94381.0,0.0003944],[94380.0,0.7606822],[94370.0,0.09263014]],[[94391.0,0.04700484],[94429.0,0.32252787],[94440.0,0.7606822],[94470.0,0.25],[94490.0,0.25]]]
["bitfinex","BTCUSD",1765299326752,[[94305.0,0.01060389],[94302.0,0.01060422],[94300.0,0.21208762],[94299.0,0.01060456],[94296.0,0.0106049]],[[94311.0,0.01072135],[94312.0,0.21206427],[94314.0,0.01060287],[94320.0,0.50609673],[94340.0,0.00099999]]]
["bitfinex","BTCUSD",1765299358823,[[94310.0,0.21206658],[94309.0,0.21206883],[94308.0,0.01060355],[94306.0,0.01060377],[94305.0,0.21207333]],[[94311.0,0.00011814],[94317.0,0.01060254],[94319.0,0.21204733],[94324.0,0.02208798],[94326.0,0.22903127]]]
["bitfinex","BTCUSD",1765299389273,[[94370.0,0.00261287],[94369.0,0.03720545],[94368.0,0.01059681],[94367.0,0.21193669],[94365.0,0.02759714]],[[94371.0,0.01722336],[94373.0,0.01059625],[94374.0,0.01059613],[94375.0,0.01059602],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1765299422366,[[94300.0,0.00411814],[94298.0,0.0747096],[94295.0,0.01060501],[94294.0,0.01060512],[94250.0,0.00139999]],[[94301.0,0.21806682],[94302.0,0.21208457],[94303.0,0.01060411],[94305.0,0.03269187],[94310.0,0.99221768]]]
["bitfinex","BTCUSD",1765299449225,[[94246.0,0.05599106],[94240.0,0.0004],[94235.0,0.0747096],[94230.0,0.0004],[94229.0,0.01480538]],[[94251.0,0.29069689],[94252.0,0.01711793],[94253.0,0.22280457],[94254.0,0.01060962],[94255.0,0.01060951]]]
["bitfinex","BTCUSD",1765299453668,[[94249.0,0.22281184],[94246.0,0.01061052],[94245.0,0.21221159],[94244.0,0.0215141],[94243.0,0.01061086]],[[94252.0,0.00011793],[94257.0,0.01060929],[94262.0,0.21217466],[94280.0,0.5063651],[94281.0,0.37006632]]]
["bitfinex","BTCUSD",1765299506758,[[94337.0,0.39180586],[94336.0,0.08510684],[94335.0,0.22260976],[94333.0,0.02756074],[94331.0,0.30502618]],[[94338.0,0.00011823],[94347.0,0.00028187],[94358.0,0.21195998]]]
["bitfinex","BTCUSD",1765299537496,[[94337.0,0.4517786],[94335.0,0.01060051],[94334.0,0.23957292],[94333.0,0.33095505],[94332.0,0.01060085]],[[94338.0,0.00111823],[94347.0,0.00028187],[94349.0,0.01059894],[94350.0,0.22257644],[94351.0,0.01059872]]]
["bitfinex","BTCUSD",1765299567246,[[94312.0,0.00039445],[94309.0,0.05608736],[94298.0,0.08537541],[94296.0,0.21209679],[94292.0,0.10655054]],[[94314.0,0.56528058],[94315.0,0.24474608],[94316.0,0.07312564],[94318.0,0.30766],[94319.0,0.22264866]]]
["bitfinex","BTCUSD",1765299571288,[[94255.0,0.07477074],[94250.0,0.0002],[94247.0,0.09571725],[94246.0,0.22281937],[94244.0,0.09351547]],[[94258.0,0.28531574],[94259.0,0.27470432],[94261.0,0.01060884],[94264.0,0.0106085],[94266.0,0.23973384]]]
["bitfinex","BTCUSD",1765299626808,[[94373.0,0.01059625],[94372.0,0.001],[94371.0,0.001234],[94368.0,0.01692],[94359.0,0.0748]],[[94377.0,0.21191603],[94381.0,0.00337887],[94382.0,0.00011831],[94399.0,0.01692],[94402.0,0.31778998]]]
["bitfinex","BTCUSD",1765299658348,[[94378.0,0.21191321],[94377.0,0.0105958],[94376.0,0.01059591],[94375.0,0.01059602],[94373.0,0.21192393]],[[94381.0,0.01059535],[94382.0,0.22250142],[94385.0,0.22249297],[94386.0,0.27479792],[94388.0,0.01059456]]]
["bitfinex","BTCUSD",1765299686925,[[94306.0,0.00339437],[94293.0,0.2227099],[94292.0,0.22271078],[94291.0,0.01060546],[94290.0,0.01060557]],[[94307.0,0.06352299],[94308.0,0.21207306],[94309.0,0.22267477],[94310.0,0.22267466],[94311.0,0.22267455]]]
["bitfinex","BTCUSD",1765299696464,[[94306.0,0.00139437],[94302.0,0.01060422],[94301.0,0.09571118],[94295.0,0.2120998],[94292.0,0.00828867]],[[94307.0,0.27559632],[94308.0,0.22899127],[94309.0,0.01060344],[94310.0,0.01060332],[94311.0,0.22266905]]]
["bitfinex","BTCUSD",1765299746044,[[94366.0,0.21194074],[94364.0,0.01059726],[94363.0,0.21194747],[94362.0,0.01059748],[94360.0,0.21318641]],[[94367.0,0.02233887],[94368.0,0.06252299],[94371.0,0.01059647],[94373.0,0.24448127],[94376.0,0.02208798]]]
["bitfinex","BTCUSD",1765299774305,[[94338.0,0.01060018],[94334.0,0.03379],[94331.0,0.0215141],[94329.0,0.04303],[94324.0,0.06822919]],[[94360.0,0.00099999],[94384.0,0.01128],[94410.0,0.0002]]]
["bitfinex","BTCUSD",1765299809024,[[94363.0,0.52407684],[94362.0,0.21194891],[94361.0,0.01059759],[94359.0,0.01059782],[94358.0,0.26767052]],[[94364.0,0.01239412],[94381.0,0.21190746],[94383.0,0.03464512],[94390.0,0.0004],[94396.0,0.05642]]]
["bitfinex","BTCUSD",1765299816834,[[94376.0,0.43897],[94375.0,0.25039887],[94374.0,0.22251683],[94373.0,0.21192394],[94371.0,0.0662299]],[[94377.0,0.01134156],[94392.0,0.01059411],[94393.0,0.21188072],[94394.0,0.01059389],[94396.0,0.01059366]]]
["bitfinex","BTCUSD",1765299873472,[[94499.0,0.51984313],[94498.0,0.21164469],[94497.0,0.22222927],[94496.0,0.22222697],[94490.0,0.77306884]],[[94500.0,4.84943579],[94530.0,0.01057865],[94531.0,0.01057854],[94532.0,0.21156913],[94534.0,0.0105782]]]
["bitfinex","BTCUSD",1765299909003,[[94509.0,4.38175705],[94508.0,0.21162229],[94507.0,0.22220351],[94506.0,0.21162542],[94505.0,0.30450268]],[[94510.0,0.00067858],[94544.0,0.00011],[94546.0,0.04993]]]
["bitfinex","BTCUSD",1765299940422,[[94621.0,0.21136956]],[[94630.0,0.00431819],[94633.0,0.01056713],[94635.0,0.01056691],[94640.0,0.00199998],[94650.0,0.23890158]]]
["bitfinex","BTCUSD",1765299954498,[[94632.0,0.01056724],[94631.0,0.01056736],[94630.0,0.22191503],[94627.0,0.21135434],[94626.0,0.00929427]],[[94638.0,0.1601442],[94639.0,0.26031091],[94640.0,0.01056635],[94642.0,0.01056613],[94645.0,0.21131705]]]
["bitfinex","BTCUSD",1765300001922,[[94633.0,0.2907],[94632.0,0.10566692],[94629.0,0.0211],[94627.0,0.01688],[94626.0,0.08455047]],[[94634.0,0.04923],[94635.0,0.22190641],[94637.0,0.21223414],[94638.0,0.01056658],[94641.0,0.10042624]]]
["bitfinex","BTCUSD",1765300031272,[[94549.0,0.01057652],[94546.0,0.2907],[94545.0,0.21153741],[94541.0,0.21154395],[94539.0,0.2907]],[[94553.0,0.01057607],[94554.0,0.01057596],[94563.0,0.07916],[94567.0,0.02208798],[94579.0,0.42292792]]]
["bitfinex","BTCUSD",1765300062466,[[94512.0,0.00022286],[94497.0,0.22222768],[94493.0,0.31732234],[94490.0,0.0004],[94479.0,0.0956]],[[94513.0,0.02258798],[94514.0,0.21160929],[94515.0,0.22218941],[94516.0,0.01458021],[94517.0,0.0105801]]]
["bitfinex","BTCUSD",1765300074622,[[94512.0,0.00122286],[94502.0,0.01058178],[94501.0,0.01058189],[94499.0,0.01058212],[94496.0,0.07410485]],[[94513.0,0.04998],[94514.0,0.21361012],[94515.0,0.22218695],[94516.0,0.01058021],[94517.0,0.07780809]]]
["bitfinex","BTCUSD",1765300125894,[[94537.0,0.21155737],[94536.0,0.21155934],[94535.0,0.01057809],[94534.0,0.40207922],[94533.0,0.01057831]],[[94538.0,0.00161287],[94540.0,0.22212919],[94541.0,0.00147503],[94543.0,0.22212264],[94545.0,0.21154114]]]
["bitfinex","BTCUSD",1765300160667,[[94490.0,0.0004]],[[94504.0,0.21163331]]]
["bitfinex","BTCUSD",1765300190670,[[94495.0,0.02232886],[94480.0,0.01080722]],[[94496.0,0.32221908],[94497.0,0.22223078],[94498.0,0.01058223],[94499.0,0.01058212],[94501.0,0.2492]]]
["bitfinex","BTCUSD",1765300203544,[[94513.0,0.08019321],[94504.0,0.21163041],[94503.0,0.08505173],[94501.0,0.27096863],[94500.0,0.09696]],[[94514.0,0.00278193],[94515.0,0.21160766],[94516.0,0.22218661],[94518.0,0.25977999],[94531.0,0.06252299]]]
["bitfinex","BTCUSD",1765300256671,[[94411.0,0.21183848]],[[94421.0,0.001],[94423.0,0.01059063],[94425.0,0.21180913],[94432.0,0.21179463],[94436.0,0.00117033]]]
["bitfinex","BTCUSD",1765300287742,[[94400.0,0.0004],[94397.0,0.07463694],[94390.0,0.0004],[94389.0,0.09276256],[94379.0,0.13016829]],[[94403.0,0.06452299],[94404.0,0.21185542],[94405.0,0.22244583],[94406.0,0.26141147],[94407.0,0.21184891]]]
["bitfinex","BTCUSD",1765300322157,[[94360.0,0.00176499],[94338.0,0.0745936],[94328.0,0.10566692],[94327.0,0.09276256],[94325.0,0.01060164]],[[94361.0,0.35021042],[94362.0,0.21194972],[94363.0,0.22254484],[94364.0,0.22254704],[94365.0,0.21194438]]]
["bitfinex","BTCUSD",1765300338160,[[94318.0,0.00256753],[94305.0,0.04746],[94302.0,0.01060422],[94300.0,0.21228684],[94299.0,0.03181369]],[[94319.0,0.21665922],[94321.0,0.22264553],[94323.0,0.02208799],[94324.0,0.23951728],[94326.0,0.01160153]]]
["bitfinex","BTCUSD",1765300383654,[[94340.0,0.0211],[94333.0,0.02118],[94332.0,0.00461287],[94326.0,0.03182059],[94302.0,0.1116]],[[94341.0,0.41163218],[94344.0,4.66778],[94350.0,0.9306218],[94365.0,0.06252299],[94370.0,0.01259656]]]
["bitfinex","BTCUSD",1765300420622,[[94305.0,0.00011823],[94295.0,0.0211],[94270.0,0.2907],[94269.0,0.10566692],[94264.0,0.02123]],[[94306.0,0.14888744],[94308.0,0.22267502],[94309.0,0.01849287],[94311.0,0.22266855],[94320.0,0.00299997]]]
["bitfinex","BTCUSD",1765300453855,[[94304.0,5.2887633],[94299.0,0.09311866],[94296.0,0.10566692],[94295.0,0.63497317],[94290.0,0.1116]],[[94305.0,0.002],[94308.0,0.01688],[94320.0,0.00117222],[94338.0,0.01060018],[94344.0,4.73030299]]]
["bitfinex","BTCUSD",1765300473412,[[94304.0,5.21228784],[94301.0,0.07810008],[94296.0,0.11627182],[94295.0,0.94078584],[94294.0,0.01060512]],[[94305.0,0.05827799],[94316.0,0.01688],[94320.0,0.00117222],[94344.0,4.66778],[94345.0,0.06252299]]]
["bitfinex","BTCUSD",1765300521953,[[94271.0,5.24351927],[94268.0,0.03183927],[94264.0,0.10566692],[94263.0,0.00022374],[94261.0,0.18711449]],[[94272.0,0.02488],[94290.0,0.01060557],[94300.0,0.00199998],[94307.0,0.06252299],[94308.0,0.21207239]]]
["bitfinex","BTCUSD",1765300557529,[[94219.0,0.02121793],[94206.0,0.00067935],[94205.0,0.10566692],[94176.0,0.14448157],[94173.0,0.02123]],[[94220.0,0.45843501],[94221.0,0.21226693],[94222.0,0.01061323],[94223.0,0.27873055],[94225.0,0.01061289]]]
["bitfinex","BTCUSD",1765300590532,[[94212.0,5.26376692],[94210.0,0.13150702],[94203.0,0.63571491],[94192.0,0.18711449],[94185.0,0.0106174]],[[94213.0,0.15093078],[94219.0,0.00011923],[94222.0,0.01061323],[94232.0,0.0106121],[94233.0,0.47205242]]]
["bitfinex","BTCUSD",1765300620611,[[94257.0,5.09952036],[94249.0,0.10566692],[94248.0,0.93233845],[94242.0,0.13137484],[94238.0,0.24407412]],[[94258.0,0.41634],[94270.0,0.00039818],[94274.0,0.01060737],[94280.0,0.01360667]]]
["bitfinex","BTCUSD",1765300658939,[[94235.0,0.02118406],[94232.0,0.07485942],[94220.0,0.63587632],[94217.0,0.2907],[94216.0,0.09357428]],[[94236.0,0.007],[94237.0,0.00039794],[94239.0,0.1483],[94240.0,0.00099999],[94242.0,0.01061098]]]
["bitfinex","BTCUSD",1765300687410,[[94082.0,2.3033],[94081.0,0.04696],[94072.0,0.09097],[94060.0,0.63587632],[94047.0,0.01704]],[[94084.0,0.22481765],[94085.0,0.01062868],[94086.0,0.22320017],[94089.0,0.21256484],[94090.0,0.00299997]]]
["bitfinex","BTCUSD",1765300718776,[[94042.0,0.00022453],[94032.0,0.00011901],[94002.0,0.06556],[93990.0,0.93604613],[93960.0,0.01704]],[[94043.0,0.72269166],[94044.0,0.22970641],[94045.0,0.22429933],[94046.0,0.02208799],[94048.0,0.01063286]]]
["bitfinex","BTCUSD",1765300753283,[[93953.0,3.2230388],[93952.0,0.03075],[93944.0,0.93604613],[93938.0,0.13228742],[93930.0,0.30774]],[[93954.0,0.00211912],[93960.0,0.01903998],[93961.0,0.01064271],[93970.0,0.00099999],[93991.0,0.09555]]]
["bitfinex","BTCUSD",1765300784409,[[93850.0,1.35814397],[93842.0,0.2907],[93841.0,0.6411015],[93840.0,0.09066],[93812.0,0.18845364]],[[93851.0,0.01915892],[93853.0,0.22375478],[93854.0,0.22375231],[93855.0,0.01065473],[93857.0,0.0106545]]]
["bitfinex","BTCUSD",1765300811238,[[93959.0,4.77186798],[93950.0,0.6411015],[93948.0,0.07864927],[93944.0,0.4234533],[93933.0,0.01064588]],[[93960.0,0.00411937],[93961.0,0.212856],[93962.0,0.24053676],[93963.0,0.01064248],[93965.0,0.21284583]]]
["bitfinex","BTCUSD",1765300845747,[[94049.0,3.70720398],[94048.0,0.0942222],[94040.0,0.93601028],[94038.0,0.1327533],[94034.0,0.2907]],[[94050.0,0.00452675],[94051.0,0.21265151],[94052.0,0.22328243],[94053.0,0.0106323],[94054.0,0.01063219]]]
["bitfinex","BTCUSD",1765300879339,[[94018.0,4.83227898],[94017.0,0.00070223],[94014.0,0.00145759],[94008.0,0.93589092],[94001.0,0.01063818]],[[94019.0,0.1991681],[94020.0,0.22972316],[94021.0,0.01063592],[94023.0,0.01063569],[94028.0,0.21270265]]]
["bitfinex","BTCUSD",1765300916649,[[93952.0,0.85657177],[93950.0,0.0002],[93949.0,0.13361292],[93940.0,0.0004],[93929.0,0.22357275]],[[93953.0,0.1963924],[93954.0,0.01696],[93955.0,0.22351255],[93956.0,0.01064327],[93957.0,0.01064316]]]
["bitfinex","BTCUSD",1765300951080,[[93819.0,0.28250406],[93810.0,0.13332972],[93801.0,0.03199953],[93800.0,0.63962012],[93789.0,0.19097144]],[[93820.0,0.21448479],[93822.0,0.22383036],[93823.0,0.23016848],[93825.0,0.01065814],[93826.0,0.21316204]]]
["bitfinex","BTCUSD",1765300982645,[[93740.0,1.34882901],[93732.0,0.2907],[93731.0,0.7543259],[93729.0,0.01066905],[93728.0,0.21338154]],[[93741.0,0.00239563],[93743.0,0.01066746],[93745.0,0.21334647],[93746.0,0.01066712],[93749.0,0.01066678]]]
["bitfinex","BTCUSD",1765301016705,[[93735.0,5.30070188],[93729.0,0.0007],[93724.0,0.001],[93723.0,0.017],[93720.0,0.01067008]],[[93736.0,0.21336656],[93737.0,0.01066814],[93738.0,0.21336241],[93740.0,0.0106678],[93744.0,0.017]]]
["bitfinex","BTCUSD",1765301054231,[[93723.0,0.01200188],[93712.0,0.00022572],[93706.0,0.19028721],[93694.0,0.2907],[93691.0,0.24401102]],[[93724.0,0.19189883],[93725.0,0.21339023],[93726.0,0.01066939],[93727.0,0.21338691],[93729.0,0.01066905]]]
["bitfinex","BTCUSD",1765301082734,[[93668.0,5.02504008],[93660.0,0.2907],[93659.0,0.74530175],[93652.0,9e-05],[93642.0,0.2242576]],[[93669.0,0.23051781],[93670.0,0.21351565],[93671.0,0.01067566],[93674.0,0.22418173],[93675.0,0.21350425]]]
["bitfinex","BTCUSD",1765301116398,[[93820.0,4.695488],[93818.0,0.017],[93813.0,0.22384737],[93811.0,0.74530175],[93808.0,0.21320053]],[[93821.0,0.00324405],[93823.0,0.22382775],[93824.0,0.01065825],[93825.0,0.01065814],[93826.0,0.22382052]]]
["bitfinex","BTCUSD",1765301147859,[[93917.0,0.02369219],[93900.0,0.55262858],[93889.0,0.2907],[93883.0,0.01065155],[93882.0,0.21303268]],[[93918.0,0.21179956],[93919.0,0.21294945],[93920.0,0.2239968],[93921.0,0.21294611],[93922.0,0.22359147]]]
["bitfinex","BTCUSD",1765301188046,[[93794.0,5.32428072],[93792.0,0.01066189],[93790.0,0.01066211],[93788.0,0.01066234],[93787.0,0.2132486]],[[93795.0,0.00139666],[93799.0,0.22388355],[93802.0,0.21321696],[93804.0,0.01066052],[93807.0,0.21320379]]]
["bitfinex","BTCUSD",1765301218245,[[93853.0,5.32815744],[93852.0,0.21310112],[93851.0,0.01065518],[93850.0,0.2237602],[93849.0,0.2407223]],[[93854.0,0.00091404],[93861.0,0.01065405],[93862.0,0.21307926],[93863.0,0.22373047],[93865.0,0.01065359]]]
["bitfinex","BTCUSD",1765301246849,[[93669.0,0.0212283],[93668.0,0.01543554],[93666.0,0.01067623],[93664.0,0.01067646],[93662.0,0.22420834]],[[93670.0,0.23051553],[93671.0,0.22419122],[93673.0,0.21351065],[93674.0,0.01067532],[93677.0,0.22417458]]]
["bitfinex","BTCUSD",1765301279958,[[93762.0,5.120804],[93761.0,0.21330733],[93760.0,0.22397451],[93759.0,0.01066564],[93758.0,0.01066575]],[[93763.0,0.17115673],[93769.0,0.0106645],[93771.0,0.01066427],[93772.0,0.01066416],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1765301327045,[[93771.0,0.02165289],[93765.0,0.13378351],[93762.0,0.7432637],[93757.0,0.04531],[93752.0,0.09454]],[[93772.0,0.47424401],[93773.0,0.21328133],[93774.0,0.01066393],[93775.0,0.21327829],[93778.0,0.21326963]]]
["bitfinex","BTCUSD",1765301350581,[[93744.0,0.011],[93736.0,0.00022563],[93732.0,0.03996],[93731.0,0.01066882],[93729.0,0.01066905]],[[93745.0,0.21693986],[93747.0,0.027667],[93748.0,0.21333876],[93750.0,0.31779124],[93769.0,0.2907]]]
["bitfinex","BTCUSD",1765301389417,[[93763.0,0.08891853],[93760.0,0.04963],[93757.0,0.21331677],[93756.0,0.01066598],[93753.0,0.01066632]],[[93764.0,0.26731994],[93766.0,0.22396314],[93767.0,0.01066473],[93768.0,0.21329405],[93787.0,0.42649952]]]
["bitfinex","BTCUSD",1765301422074,[[93869.0,5.4729914],[93868.0,0.04776],[93866.0,0.01696],[93862.0,0.22373217],[93861.0,0.01065405]],[[93870.0,0.0004],[93871.0,0.23867747],[93872.0,0.0106528],[93873.0,0.21305465],[93874.0,0.21305414]]]
["bitfinex","BTCUSD",1765301471803,[[93871.0,1.0223],[93863.0,0.2907],[93859.0,0.01077321],[93856.0,0.06613],[93847.0,0.04787]],[[93872.0,0.0106528],[93873.0,0.21305506],[93875.0,0.22370295],[93876.0,0.22370199],[93877.0,0.01065223]]]
["bitfinex","BTCUSD",1765301497154,[[93885.0,1.73259944],[93884.0,0.21302831],[93883.0,0.01065155],[93882.0,0.2130328],[93880.0,0.02761189]],[[93886.0,0.00015328],[93889.0,0.00022508],[93890.0,0.0004],[93895.0,0.2236544],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1765301529509,[[93931.0,1.66651225],[93930.0,0.13350954],[93929.0,0.22357167],[93928.0,0.01064645],[93927.0,0.01064656]],[[93932.0,0.02043213],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01064543],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1765301563219,[[93827.0,1.67152718],[93826.0,0.0013224],[93825.0,0.22381965],[93824.0,0.01065825],[93823.0,0.01065836]],[[93828.0,0.00111936],[93853.0,0.01065496],[93854.0,0.21309823],[93855.0,0.01065473],[93863.0,0.06605]]]
["bitfinex","BTCUSD",1765301576754,[[93760.0,0.0102],[93751.0,0.74305123],[93745.0,0.02439],[93739.0,0.09474],[93732.0,0.01696]],[[93761.0,0.2637183],[93763.0,0.22397116],[93764.0,0.21330252],[93766.0,0.01066484],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1765301626233,[[93680.0,0.0002],[93669.0,0.0213],[93668.0,0.01504008],[93663.0,0.01067657],[93661.0,0.22421126]],[[93681.0,0.39277049],[93682.0,0.04722],[93683.0,0.22416233],[93684.0,0.21348447],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1765301658270,[[93600.0,1.21846946],[93591.0,0.44424501],[93588.0,0.22488634],[93586.0,0.265891],[93575.0,0.2907]],[[93601.0,0.00039631],[93602.0,0.23067179],[93603.0,0.01068341],[93604.0,0.21366778],[93605.0,0.21366765]]]
["bitfinex","BTCUSD",1765301697413,[[93569.0,0.00387655],[93561.0,0.0415],[93560.0,0.74650471],[93559.0,0.02532],[93558.0,0.01068855]],[[93570.0,0.26991721],[93571.0,0.22442864],[93573.0,0.01068684],[93574.0,0.21373638],[93575.0,0.03104]]]
["bitfinex","BTCUSD",1765301747315,[[93699.0,1.50619],[93698.0,0.21345107],[93697.0,0.0106727],[93696.0,0.21345555],[93695.0,0.22412866]],[[93700.0,0.00079687],[93706.0,0.01067167],[93708.0,0.22410057],[93710.0,0.01067121],[93758.0,0.07820841]]]
["bitfinex","BTCUSD",1765301765378,[[93749.0,5.778e-05],[93744.0,0.0213],[93740.0,0.55468364],[93724.0,0.10886962],[93722.0,0.30136985]],[[93750.0,0.42371939],[93752.0,0.22399544],[93753.0,0.36162739],[93754.0,0.01066621],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1765301800059,[[93743.0,1.01],[93741.0,0.00010672],[93738.0,0.01696],[93735.0,0.21336739],[93734.0,0.55468364]],[[93744.0,0.22401432],[93745.0,0.22401644],[93748.0,0.22400692],[93749.0,0.04061],[93751.0,0.22399922]]]
["bitfinex","BTCUSD",1765301835323,[[93702.0,0.001],[93690.0,0.00039687],[93687.0,0.01],[93682.0,0.01696],[93680.0,0.30137463]],[[93703.0,0.41534781],[93704.0,0.21343838],[93705.0,0.01067178],[93706.0,0.01696],[93707.0,0.2134323]]]
["bitfinex","BTCUSD",1765301856898,[[93724.0,0.0011182],[93700.0,0.74417265],[93691.0,0.03033],[93689.0,0.01696]],[[93725.0,0.44216322],[93726.0,0.26268796],[93727.0,0.01066928],[93728.0,0.23034546],[93729.0,0.1483]]]
["bitfinex","BTCUSD",1765301906978,[[93725.0,1.37594023],[93724.0,0.21339212],[93723.0,0.01066973],[93722.0,0.22406523],[93721.0,0.01066996]],[[93726.0,0.14818191],[93732.0,0.01066871],[93733.0,0.0106686],[93736.0,0.21336744],[93742.0,0.21335172]]]
["bitfinex","BTCUSD",1765301941337,[[93757.0,1.6933574],[93756.0,0.21331968],[93755.0,0.01066609],[93754.0,0.21332255],[93752.0,0.223995]],[[93758.0,0.00022556],[93768.0,0.2239574],[93771.0,0.22395062],[93778.0,0.21327161],[93780.0,0.02639381]]]
["bitfinex","BTCUSD",1765301971902,[[93761.0,0.01018973],[93755.0,0.30136609],[93754.0,0.96785543],[93752.0,0.02317],[93751.0,0.21332991]],[[93762.0,0.21330603],[93763.0,0.21330375],[93764.0,0.22396655],[93766.0,0.01066484],[93768.0,0.21329238]]]
["bitfinex","BTCUSD",1765302009746,[[93735.0,0.01066837],[93734.0,0.51473641],[93733.0,0.08874353],[93666.0,0.08166077]],[[93740.0,0.22402392],[93741.0,0.22402635],[93743.0,0.22401849],[93744.0,0.01696],[93748.0,0.21333919]]]
["bitfinex","BTCUSD",1765302040293,[[93768.0,0.16155973],[93766.0,0.213296],[93765.0,0.51465961],[93763.0,0.01066518],[93761.0,0.01066541]],[[93769.0,0.2239546],[93770.0,0.21329005],[93771.0,0.01066427],[93773.0,0.22394653],[93774.0,0.00022549]]]
["bitfinex","BTCUSD",1765302078242,[[93829.0,1.36441973],[93827.0,0.22381605],[93826.0,0.03586802],[93824.0,0.01065825],[93823.0,0.01065836]],[[93830.0,0.0018506],[93834.0,0.01065711],[93835.0,0.22379772],[93836.0,0.22379513],[93840.0,0.21352992]]]
["bitfinex","BTCUSD",1765302110762,[[93776.0,1.20618701],[93773.0,0.22394363],[93772.0,0.01066416],[93696.0,0.05361612]],[[93777.0,0.12096],[93779.0,0.04927],[93789.0,0.01066223],[93792.0,0.04927],[93793.0,0.22389891]]]
["bitfinex","BTCUSD",1765302148273,[[93767.0,0.51399465],[93766.0,0.57033693],[93765.0,0.22396416],[93764.0,0.22396655],[93762.0,0.0106653]],[[93768.0,0.04768],[93783.0,0.04738]]]
["bitfinex","BTCUSD",1765302185661,[[93816.0,0.003],[93813.0,0.24513892],[93812.0,0.01065961],[93807.0,0.74247942],[93804.0,0.21320971]],[[93817.0,0.15931023],[93822.0,0.03727761],[93824.0,0.01065825],[93851.0,0.2907],[93855.0,0.42619186]]]
["bitfinex","BTCUSD",1765302231880,[[93856.0,0.01065461],[93854.0,0.01065484],[93853.0,0.22309787],[93852.0,0.01065507]],[[93862.0,0.01065393],[93863.0,0.03789],[93865.0,0.01065359],[93868.0,0.09534],[93872.0,0.27562636]]]
["bitfinex","BTCUSD",1765302271954,[[93799.0,1.66111844],[93798.0,0.0448512],[93797.0,0.21322158],[93795.0,0.24081252],[93791.0,0.010662]],[[93800.0,0.001],[93818.0,0.04975],[93823.0,0.09356],[93826.0,0.02639381],[93830.0,0.04975]]]
["bitfinex","BTCUSD",1765302312498,[[93824.0,0.21316408],[93823.0,0.01065836],[93822.0,0.01065848],[93821.0,0.22383043],[93816.0,0.01]],[[93828.0,0.14994668],[93829.0,0.21415452],[93830.0,0.22380939],[93831.0,0.01065745],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1765302351200,[[93877.0,0.00011817],[93873.0,0.01065269],[93872.0,0.22370819],[93868.0,0.95609229],[92470.0,0.0106542]],[[93878.0,0.38039222],[93879.0,0.21304053],[93880.0,0.01065189],[93881.0,0.01065178],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1765302391062,[[93849.0,0.52609802],[93848.0,0.21311056],[93847.0,0.22376809],[93846.0,0.01065575],[93845.0,0.01688]],[[93850.0,0.05001924],[93852.0,0.00022522],[93863.0,0.0245972],[93865.0,0.09788],[93870.0,0.04787]]]
["bitfinex","BTCUSD",1765302427763,[[93859.0,0.23537531],[93858.0,0.21308785],[93857.0,0.22374426],[93856.0,0.01065461],[93854.0,0.2304096]],[[93860.0,0.00022518],[93872.0,0.02639381],[93873.0,0.04583],[93874.0,0.09465],[93878.0,0.01692]]]
["bitfinex","BTCUSD",1765302466371,[[93934.0,0.01],[93928.0,0.01692],[93925.0,0.51428121],[93922.0,0.01064713],[93920.0,0.74199944]],[[93940.0,0.15822288],[93941.0,0.01064497],[93946.0,0.04956],[93980.0,0.74439942]]]
["bitfinex","BTCUSD",1765302507868,[[93949.0,1.82510026],[93948.0,0.21288372],[93947.0,0.26263027],[93945.0,0.01064452],[93944.0,0.16566227]],[[93950.0,1e-08],[93986.0,0.04962],[93990.0,0.0004],[93996.0,0.04962]]]
["bitfinex","BTCUSD",1765302550694,[[93993.0,0.2127818],[93992.0,0.23408389],[93991.0,0.144188],[93989.0,0.21279085],[93987.0,0.01063976]],[[93994.0,0.1498624],[93998.0,0.00022469],[94000.0,0.0004],[94001.0,0.04356],[94005.0,0.01692]]]
["bitfinex","BTCUSD",1765302586059,[[93971.0,0.50353161],[93970.0,0.23283353],[93969.0,0.0106418],[93966.0,0.22348508],[93965.0,0.21284491]],[[93972.0,0.06303],[93976.0,0.04741],[93985.0,0.02639381],[93989.0,0.04741],[93990.0,0.00123368]]]
["bitfinex","BTCUSD",1765302620598,[[93954.0,0.00322485],[93953.0,0.21287167],[93952.0,0.2235167],[93950.0,0.2235219],[93948.0,0.01064418]],[[93955.0,0.15963573],[93958.0,0.01692],[93959.0,0.04823],[93963.0,0.01064248],[93965.0,0.01064226]]]
["bitfinex","BTCUSD",1765302668069,[[93989.0,0.67838275],[93988.0,0.21279312],[93987.0,0.01063976],[93986.0,0.21279559],[93985.0,0.01741]],[[93990.0,0.00123368],[93999.0,0.05911704],[94000.0,0.0004],[94012.0,0.04876],[94017.0,0.14206]]]
["bitfinex","BTCUSD",1765302697743,[[94029.0,0.0013919],[94028.0,0.21270147],[94027.0,0.01063524],[94026.0,0.22334051],[94025.0,0.21270884]],[[94030.0,0.18880893],[94033.0,9e-05],[94034.0,0.01063445],[94035.0,0.22332245],[94039.0,0.21267948]]]
["bitfinex","BTCUSD",1765302729659,[[93997.0,0.23407274],[93996.0,0.21277501],[93995.0,0.01063886],[93992.0,0.0106392],[93991.0,0.21278633]],[[93998.0,0.04927],[94008.0,0.00022465],[94010.0,0.01692]]]
["bitfinex","BTCUSD",1765302760804,[[93921.0,0.21294481],[93919.0,0.21294885],[93918.0,0.01064758],[93917.0,0.01064769],[93910.0,0.21316785]],[[93923.0,0.12494],[93925.0,0.22558716],[93927.0,0.01064656],[93928.0,0.22357643],[93930.0,0.02756622]]]
["bitfinex","BTCUSD",1765302805829,[[93949.0,0.69817145],[93948.0,0.21288295],[93947.0,0.22352961],[93945.0,0.01064452],[93944.0,0.0374]],[[93950.0,0.00123437],[93966.0,0.093],[93975.0,0.02639381],[93976.0,0.0494],[93977.0,0.32314973]]]
["bitfinex","BTCUSD",1765302832751,[[93992.0,0.52478406],[93991.0,0.21278633],[93990.0,0.22342801],[93989.0,0.01063954],[93988.0,0.21278826]],[[93993.0,0.00420802],[94007.0,0.02639381],[94008.0,0.09777],[94010.0,0.0004],[94011.0,0.04746]]]
["bitfinex","BTCUSD",1765302886126,[[94009.0,1.67582149],[94008.0,0.21274785],[94007.0,0.0106375],[94004.0,0.22339466],[94003.0,0.21275674]],[[94010.0,3.716e-05],[94029.0,0.0007081],[94030.0,0.0004],[94033.0,9e-05],[94053.0,0.0106323]]]
["bitfinex","BTCUSD",1765302922616,[[94017.0,0.24864748],[94016.0,0.21272953],[94015.0,0.0106366],[94014.0,0.21273427],[93980.0,1.14570211]],[[94018.0,0.00022462],[94028.0,0.07427381],[94029.0,0.0007081],[94030.0,0.0004],[94031.0,0.09622]]]
["bitfinex","BTCUSD",1765302974184,[[93941.0,0.00115671],[93940.0,0.2129011],[93939.0,0.22354778],[93938.0,0.01064531],[93937.0,0.2235527]],[[93942.0,0.15825287],[93948.0,0.01688],[93950.0,0.01064395],[93951.0,0.01064384],[94030.0,0.0004]]]
["bitfinex","BTCUSD",1765302998573,[[93917.0,0.0023446],[93910.0,0.0002],[93908.0,0.22362292],[93906.0,0.01064894],[93904.0,0.01064917]],[[93918.0,0.50488927],[93919.0,0.21295024],[93920.0,0.01064735],[93921.0,0.22359365],[93922.0,0.02756713]]]
["bitfinex","BTCUSD",1765303032751,[[93899.0,0.22364347],[93898.0,0.01064985],[93893.0,0.21300649],[93890.0,0.00031673],[93888.0,0.21324352]],[[93900.0,0.15876],[93902.0,0.04723],[93903.0,0.01064928],[93904.0,0.01064917],[93905.0,0.00161287]]]
["bitfinex","BTCUSD",1765303070778,[[93897.0,0.063],[93893.0,0.01065042],[93892.0,0.01065053],[93891.0,0.01065064],[93888.0,0.01087606]],[[93898.0,0.31303287],[93899.0,0.21299498],[93900.0,0.22464437],[93901.0,0.26958145],[93902.0,0.0106494]]]
["bitfinex","BTCUSD",1765303122738,[[93850.0,0.00048152],[93843.0,5.0],[93840.0,0.0002],[93839.0,0.01065655],[93838.0,0.21313231]],[[93851.0,0.41727661],[93852.0,0.21310187],[93853.0,0.01065496],[93854.0,0.24584053],[93855.0,0.02757473]]]
["bitfinex","BTCUSD",1765303147423,[[93860.0,1.67049331],[93859.0,0.21308558],[93858.0,0.01065439],[93855.0,0.2237487],[93852.0,0.22375654]],[[93861.0,0.0020422],[93882.0,0.09215],[93885.0,0.04234],[93892.0,0.01065053],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1765303192616,[[93882.0,0.67764911],[93881.0,0.21303565],[93880.0,0.04018189],[93879.0,0.21303793],[93870.0,0.77875548]],[[93883.0,0.00202967],[93902.0,0.08533],[93906.0,0.04548],[93910.0,0.01064849],[93911.0,0.26973785]]]
["bitfinex","BTCUSD",1765303226394,[[93926.0,1.73386657],[93925.0,0.30180361],[93923.0,0.01064701]],[[93960.0,0.0004]]]
["bitfinex","BTCUSD",1765303282320,[[93977.0,0.22345892],[93976.0,0.02986],[93975.0,0.2128216],[93974.0,0.01064124],[93972.0,0.21282833]],[[93978.0,0.00761287],[93984.0,0.03997],[93989.0,0.01688],[93993.0,0.0866],[93996.0,0.21277515]]]
["bitfinex","BTCUSD",1765303302833,[[93984.0,0.00111583],[93976.0,0.01064101],[93975.0,0.22346359],[93974.0,0.01064124],[93972.0,0.01064146]],[[93985.0,0.38122278],[93986.0,0.21279862],[93987.0,0.03703357],[93988.0,0.01086438],[93989.0,0.01063954]]]
["bitfinex","BTCUSD",1765303340026,[[93987.0,0.21279538],[93986.0,0.2127974],[93985.0,0.03193999],[93984.0,0.01075593],[93983.0,0.28344253]],[[93988.0,0.00122473],[93997.0,0.01063863],[94000.0,0.08975829],[94001.0,0.01063818],[94006.0,0.21275341]]]
["bitfinex","BTCUSD",1765303384185,[[93999.0,1.00313922],[93998.0,0.21277048],[93997.0,0.01063863],[93996.0,0.05440788],[93994.0,0.22341746]],[[94000.0,0.0004],[94020.0,0.0004],[94032.0,0.07504],[94035.0,0.0244394],[94050.0,0.0004]]]
["bitfinex","BTCUSD",1765303441907,[[93987.0,0.21379538],[93985.0,0.22343769],[93984.0,0.0106401],[93983.0,0.22344341],[93982.0,0.01064033]],[[93988.0,0.14616287],[93989.0,0.03689],[93995.0,0.01688],[93996.0,0.03703256],[93997.0,0.22341336]]]
["bitfinex","BTCUSD",1765303459365,[[94002.0,0.001],[93999.0,0.01063841],[93998.0,0.01063852],[93997.0,0.22341116],[93996.0,0.01063875]],[[94003.0,0.22339747],[94004.0,0.25066804],[94005.0,0.01363773],[94008.0,0.21274919],[94040.0,0.0941075]]]
["bitfinex","BTCUSD",1765303498989,[[93933.0,0.21391771],[93932.0,0.01064599],[93931.0,0.22356811],[93930.0,0.01064622],[93927.0,0.22357536]],[[93934.0,0.08572],[93935.0,0.02739381],[93936.0,0.03798],[93938.0,0.01064531],[93939.0,0.22354989]]]
["bitfinex","BTCUSD",1765303537320,[[93978.0,0.002],[93966.0,0.01064214],[93965.0,0.22348622],[93964.0,0.21284321],[93951.0,0.01688]],[[93979.0,0.45523448],[93980.0,0.03801],[93981.0,0.2234504],[93982.0,0.22344853],[93984.0,0.0275201]]]
["bitfinex","BTCUSD",1765303572999,[[93913.0,0.21433629],[93912.0,0.21296309],[93911.0,0.01064837],[93908.0,0.01064872],[93907.0,0.01064883]],[[93914.0,0.11156299],[93916.0,0.07538],[93920.0,0.0391],[93922.0,0.01064713],[93950.0,0.03149998]]]
["bitfinex","BTCUSD",1765303607313,[[93890.0,0.00159728],[93876.0,0.01065234],[93875.0,0.2237007],[93871.0,0.2130566]],[[93891.0,0.40079394],[93892.0,0.21301069],[93893.0,0.01065042],[93894.0,0.03807],[93896.0,0.22365227]]]
["bitfinex","BTCUSD",1765303648152,[[93843.0,3.17004733],[93840.0,0.0002],[93830.0,0.0002],[93820.0,0.0002],[93815.0,0.21318439]],[[93844.0,1.00147833],[93846.0,0.22377171],[93847.0,0.01065564],[93848.0,0.21311233],[93850.0,0.00199998]]]
["bitfinex","BTCUSD",1765303687389,[[93811.0,0.00064093],[93810.0,0.0002],[93805.0,0.01066041],[93804.0,0.22387029],[93803.0,0.21321276]],[[93812.0,0.68345989],[93813.0,0.27626059],[93814.0,0.22384745],[93815.0,0.01065927],[93816.0,0.01065916]]]
["bitfinex","BTCUSD",1765303718608,[[93750.0,0.00031924],[93739.0,0.21335651],[93738.0,0.2240282],[93730.0,0.21337754],[93710.0,0.0002]],[[93751.0,0.40186614],[93752.0,0.21332923],[93753.0,0.01066632],[93754.0,0.21332633],[93755.0,0.0453]]]
["bitfinex","BTCUSD",1765303753054,[[93708.0,0.21470697],[93707.0,0.2241025],[93705.0,0.01067178],[93703.0,0.21343887],[93702.0,0.21344188]],[[93709.0,0.16162299],[93711.0,0.00999456],[93717.0,0.01067042],[93718.0,0.22407666],[93719.0,0.24099851]]]
["bitfinex","BTCUSD",1765303793384,[[93707.0,0.39694122],[93706.0,0.2134335],[93705.0,0.22410756],[93704.0,0.0106719],[93703.0,0.01067201]],[[93708.0,0.00332197],[93728.0,0.0010125],[93729.0,0.01692],[93742.0,0.07319056],[93743.0,0.09426]]]
["bitfinex","BTCUSD",1765303828978,[[93809.0,0.37650469],[93808.0,0.21320143],[93807.0,0.22386388],[93805.0,0.01066041],[93801.0,0.02066086]],[[93810.0,0.0067109],[93828.0,0.01065779],[93830.0,0.22420969],[93832.0,0.01065734],[93833.0,0.21314653]]]
["bitfinex","BTCUSD",1765303866971,[[93829.0,0.65180371],[93828.0,0.21315598],[93827.0,0.01465791],[93826.0,0.21315861],[93824.0,0.02753825]],[[93830.0,0.0014],[93853.0,0.01065496],[93854.0,0.01065484],[93855.0,0.22374998],[93947.0,0.000115]]]
["bitfinex","BTCUSD",1765303903362,[[93938.0,0.00238602],[93935.0,0.01064565],[93934.0,0.21291523],[93929.0,0.01064633],[93924.0,0.00387332]],[[93939.0,0.15660495],[93940.0,0.21330282],[93941.0,0.22354539],[93942.0,0.01064486],[93944.0,0.22353875]]]
["bitfinex","BTCUSD",1765303938917,[[93930.0,0.21292451],[93929.0,0.21292638],[93928.0,0.01064645],[93927.0,0.21293131],[93926.0,0.01064667]],[[93931.0,0.004],[93934.0,0.01064577],[93935.0,0.2920807],[93936.0,0.01064554],[93937.0,0.01064543]]]
["bitfinex","BTCUSD",1765303978949,[[93926.0,0.21393358],[93925.0,0.21293534],[93924.0,0.0106469],[93923.0,0.21294038],[93921.0,0.22359017]],[[93927.0,0.006],[93931.0,0.01688],[93935.0,0.00200971],[93939.0,0.01165479],[93941.0,0.09259]]]
["bitfinex","BTCUSD",1765304022100,[[93979.0,0.21893113],[93978.0,0.21281576],[93977.0,0.0106409],[93974.0,0.22346528],[93972.0,0.0213]],[[93980.0,0.06277913],[93983.0,0.04615],[93989.0,0.01063954],[93990.0,0.01103942],[93992.0,0.0106392]]]
["bitfinex","BTCUSD",1765304069388,[[94000.0,19.56163018],[93998.0,0.01063852],[93997.0,0.22341113],[93995.0,0.01063886],[93988.0,0.21279267]],[[94001.0,0.27859369],[94002.0,0.21276344],[94003.0,0.26285751],[94004.0,0.01063784],[94006.0,0.02747761]]]
["bitfinex","BTCUSD",1765304105269,[[93999.0,0.67853109],[93998.0,0.21277038],[93997.0,0.01063863],[93994.0,0.22343614],[93990.0,0.56456682]],[[94000.0,0.0030034],[94010.0,0.0004],[94033.0,1e-08],[94034.0,0.01063445],[94035.0,0.08674]]]
["bitfinex","BTCUSD",1765304149053,[[93999.0,0.23322109],[93998.0,0.21277038],[93997.0,0.01063863],[93994.0,0.22343614],[93990.0,0.75010029]],[[94000.0,0.0030034],[94007.0,0.00022466],[94008.0,0.08762],[94009.0,0.05221727],[94010.0,0.22378093]]]
["bitfinex","BTCUSD",1765304190096,[[93986.0,0.21279765],[93985.0,0.2234373],[93984.0,0.21280217],[93982.0,0.01064033],[93981.0,0.22344714]],[[93987.0,0.05235],[93988.0,0.03793],[93994.0,0.02639381],[93996.0,0.04856875],[93997.0,0.22341331]]]
["bitfinex","BTCUSD",1765304233968,[[93983.0,0.01064022],[93982.0,0.22344532],[93980.0,0.22345045],[93978.0,0.22345469],[93974.0,0.60152917]],[[93984.0,0.1394],[93988.0,0.0523482],[93989.0,0.01063954],[93990.0,0.24551623],[93992.0,0.0106392]]]
["bitfinex","BTCUSD",1765304268652,[[93987.0,0.22343505],[93986.0,0.01063988],[93982.0,0.01064033],[93979.0,0.01064067],[93963.0,0.38871305]],[[93990.0,0.04179942],[93991.0,0.21279084],[93992.0,0.02943],[93993.0,0.01063909],[93994.0,0.2127796]]]
["bitfinex","BTCUSD",1765304313451,[[93975.0,0.23412255],[93974.0,0.21282442],[93973.0,0.01064135],[93972.0,0.21282738],[93970.0,0.01064169]],[[93976.0,0.00011918],[93994.0,0.02811],[93998.0,0.02639381],[93999.0,0.07495158],[94011.0,0.0363]]]
["bitfinex","BTCUSD",1765304362830,[[94029.0,0.4938974],[94028.0,0.21270259],[94027.0,0.01063524],[94026.0,0.2127052],[94025.0,0.02737]],[[94030.0,0.00135853],[94040.0,0.05707285],[94058.0,0.03507],[94060.0,0.07433],[94068.0,0.22324724]]]
["bitfinex","BTCUSD",1765304417095,[[94110.0,0.00039671],[94102.0,0.01062676],[94101.0,0.22316388],[94098.0,0.2231707],[94097.0,0.01062733]],[[94111.0,0.5107411],[94112.0,0.21251385],[94113.0,0.01062552],[94114.0,0.21250858],[94115.0,0.21250876]]]
["bitfinex","BTCUSD",1765304441356,[[94037.0,0.21268224],[94035.0,0.22332045],[94034.0,0.01063445],[94033.0,0.01063456],[94031.0,0.2402096]],[[94038.0,0.12322883],[94045.0,0.03599],[94047.0,0.00022451],[94048.0,0.01063286],[94049.0,0.21265551]]]
["bitfinex","BTCUSD",1765304476175,[[94046.0,0.25184188],[94045.0,0.21266374],[94044.0,0.30133332],[94043.0,0.21266676],[94041.0,0.22330458]],[[94047.0,1e-08],[94049.0,0.035],[94054.0,0.06933],[94064.0,0.035],[94065.0,0.035]]]
["bitfinex","BTCUSD",1765304511512,[[94070.0,0.22323717],[94069.0,0.01063049],[94068.0,0.0106306],[94067.0,0.01063072],[94065.0,0.22324939]],[[94071.0,0.04382],[94072.0,0.06941],[94073.0,0.03753287],[94076.0,0.0106297],[94078.0,0.22322102]]]
["bitfinex","BTCUSD",1765304554138,[[94046.0,0.21266126],[94045.0,0.22329735],[94044.0,0.01063332],[94043.0,0.21266743],[94041.0,0.01063365]],[[94047.0,0.00067],[94049.0,0.06747],[94050.0,0.03267],[94051.0,0.01063252],[94053.0,0.21264643]]]
["bitfinex","BTCUSD",1765304581301,[[94066.0,0.36807667],[94065.0,0.21261893],[94064.0,0.01063105],[94063.0,0.01063117],[94062.0,0.21262428]],[[94067.0,0.00011894],[94087.0,0.00022437],[94089.0,0.01062823],[94090.0,0.21256285],[94091.0,0.21256082]]]
["bitfinex","BTCUSD",1765304622486,[[94023.0,0.01075452],[94022.0,0.2127156],[94020.0,0.01063603],[94019.0,0.01684],[94014.0,0.24611374]],[[94024.0,0.04293],[94031.0,0.24527702],[94034.0,0.01063445],[94036.0,0.01063422],[94087.0,0.02880953]]]
["bitfinex","BTCUSD",1765304656424,[[94021.0,0.22335435],[94020.0,0.21272049],[94017.0,0.21272639],[94013.0,0.21273444],[94009.0,0.04701]],[[94022.0,0.10558],[94024.0,0.01063558],[94027.0,0.02777308],[94030.0,0.0106349],[94031.0,0.03439]]]
["bitfinex","BTCUSD",1765304711973,[[94049.0,0.12],[94042.0,0.02747354]],[[94057.0,0.04059],[94058.0,0.00273181],[94059.0,0.02602162],[94060.0,0.01539]]]
["bitfinex","BTCUSD",1765304731923,[[94025.0,0.21270938],[94023.0,0.34334911],[94022.0,0.22334938],[94021.0,0.01063592]],[[94026.0,0.01938],[94035.0,0.06052],[94039.0,0.01938],[94040.0,0.21267594],[94041.0,0.01063365]]]
["bitfinex","BTCUSD",1765304771267,[[94116.0,0.01062518],[94115.0,0.2231295],[94114.0,0.01062541],[94111.0,0.01062575],[94110.0,0.0213]],[[94119.0,0.0572],[94120.0,0.22905232],[94121.0,0.01062462],[94122.0,0.0106245],[94125.0,0.21248437]]]
["bitfinex","BTCUSD",1765304811047,[[94144.0,0.21244051],[94143.0,0.21244222],[94142.0,0.01062225],[94141.0,0.21244575],[94139.0,0.01062258]],[[94145.0,0.11745067],[94148.0,0.01062157],[94149.0,0.22959185],[94150.0,0.01082134],[94193.0,0.11345398]]]
["bitfinex","BTCUSD",1765304867672,[[94160.0,0.33240416],[94159.0,0.2230245],[94158.0,0.22302752],[94157.0,0.22302472],[94154.0,0.01062089]],[[94162.0,0.08998975],[94168.0,0.01084339],[94169.0,0.23221569],[94171.0,0.2229988],[94200.0,0.6603203]]]
["bitfinex","BTCUSD",1765304889078,[[94132.0,0.22308947],[94131.0,0.22309087],[94130.0,0.22308876],[94129.0,0.22309109],[94125.0,0.0213]],[[94133.0,0.002],[94134.0,0.01724],[94135.0,0.00039683],[94140.0,0.01062247],[94146.0,0.21243667]]]
["bitfinex","BTCUSD",1765304930478,[[94161.0,0.23570216],[94160.0,0.21240441],[94159.0,0.01062033],[94158.0,0.21240753],[94156.0,0.01062067]],[[94162.0,0.10597868],[94180.0,0.0002],[94189.0,0.01061695],[94193.0,0.08490403],[94208.0,0.08772715]]]
["bitfinex","BTCUSD",1765304980025,[[94161.0,0.11063703],[94160.0,0.21240402],[94159.0,0.01062033],[94158.0,0.22302756],[94157.0,0.01062055]],[[94162.0,0.07029868],[94168.0,0.00022408],[94170.0,0.0002],[94175.0,0.0116],[94177.0,0.0106183]]]
["bitfinex","BTCUSD",1765305037646,[[94147.0,0.21243374],[94146.0,0.2124357],[94145.0,0.01062191],[94144.0,0.21243876],[94142.0,0.22306692]],[[94148.0,0.07436],[94155.0,0.01223365],[94156.0,0.21241405],[94157.0,0.01062055],[94158.0,0.01062044]]]
["bitfinex","BTCUSD",1765305062437,[[94148.0,0.01062157],[94146.0,0.0106218],[94131.0,0.2907],[94123.0,0.42497477],[94122.0,0.05146]],[[94157.0,0.08253],[94158.0,0.00161287],[94159.0,0.0231]]]
["bitfinex","BTCUSD",1765305095798,[[94133.0,0.21346534],[94131.0,0.22309334],[94130.0,0.0106236],[94129.0,0.01062371],[94128.0,0.22309843]],[[94134.0,0.08504],[94138.0,0.02055],[94141.0,0.22307393],[94142.0,0.01062225],[94143.0,0.22306617]]]
["bitfinex","BTCUSD",1765305135216,[[94060.0,0.00051902],[94049.0,0.21265461],[94048.0,0.01063286],[94046.0,0.01063309],[94045.0,0.21266277]],[[94061.0,0.60629596],[94062.0,0.23401571],[94063.0,0.01063117],[94064.0,0.22946289],[94066.0,0.01063083]]]
["bitfinex","BTCUSD",1765305172003,[[94061.0,0.2189366],[94060.0,0.21263023],[94059.0,0.01063162],[94058.0,0.01684],[94057.0,0.21263701]],[[94062.0,0.03265416],[94067.0,0.06975],[94072.0,0.01063015],[94073.0,0.21260302],[94074.0,0.22322907]]]
["bitfinex","BTCUSD",1765305237853,[[94000.0,0.501],[93968.0,0.01064192],[93967.0,0.01064203],[93965.0,0.01064226],[93964.0,0.22348857]],[[94001.0,0.70071327],[94002.0,0.21276163],[94003.0,0.01063795],[94004.0,0.21275847],[94005.0,0.02062]]]
["bitfinex","BTCUSD",1765305241575,[[94000.0,0.50161783],[93960.0,0.0004],[93954.0,0.0106435],[93950.0,0.0004],[93936.0,0.0708]],[[94001.0,0.69671327],[94002.0,0.21276163],[94003.0,0.01063795],[94004.0,0.21275847],[94005.0,0.02062]]]
["bitfinex","BTCUSD",1765305272758,[[94000.0,0.50261784],[93990.0,0.0004],[93987.0,0.22343079],[93986.0,0.01063988],[93950.0,0.06392298]],[[94001.0,0.28959369],[94002.0,0.21276174],[94003.0,0.01063795],[94004.0,0.24558615],[94006.0,0.01063761]]]
["bitfinex","BTCUSD",1765305311011,[[94000.0,0.29138526],[93990.0,0.0004],[93970.0,0.0004],[93960.0,0.22389801],[93940.0,0.87198722]],[[94001.0,0.96874916],[94002.0,0.21276366],[94003.0,0.01063795],[94004.0,0.01063784],[94005.0,0.01063773]]]
["bitfinex","BTCUSD",1765305373228,[[93988.0,0.21587762],[93987.0,0.21279525],[93986.0,0.01063988],[93984.0,0.2234378],[93983.0,0.01064022]],[[93989.0,0.07693],[93990.0,0.00161287],[93991.0,0.01063931],[93992.0,0.22342378],[93993.0,0.01063909]]]
["bitfinex","BTCUSD",1765305376253,[[93996.0,0.31628501],[93994.0,0.2234185],[93993.0,0.21278141],[93992.0,0.0106392],[93990.0,0.21278859]],[[93997.0,0.00124537],[94013.0,0.02061],[94014.0,0.01063671],[94016.0,0.01063648],[94017.0,0.21272949]]]
["bitfinex","BTCUSD",1765305418459,[[93996.0,0.00796],[93994.0,0.22341831],[93993.0,0.22342033],[93992.0,0.0106392],[93949.0,0.08183448]],[[93997.0,0.21497811],[93999.0,0.22340684],[94001.0,0.2234033],[94002.0,0.01063807],[94048.0,0.02865426]]]
["bitfinex","BTCUSD",1765305451023,[[93962.0,0.00122482],[93945.0,0.01064452],[93944.0,0.01064463],[93943.0,0.01064475],[93942.0,0.01064486]],[[93963.0,0.38030794],[93964.0,0.24480649],[93965.0,0.22348809],[93966.0,0.01064214],[93967.0,0.22348379]]]
["bitfinex","BTCUSD",1765305513741,[[93973.0,0.01064135],[93972.0,0.21694828],[93971.0,0.01064158],[93970.0,0.01064169],[93968.0,0.01064192]],[[93976.0,0.01064101],[93977.0,0.21281965],[93978.0,0.01064078],[94040.0,0.00099999],[94069.0,0.14871138]]]
["bitfinex","BTCUSD",1765305518803,[[93972.0,0.00011918],[93954.0,0.00022485],[93948.0,0.01064418],[93945.0,0.01064452],[93941.0,0.0202]],[[93973.0,0.26230507],[93974.0,0.04167],[93975.0,0.22346367],[93976.0,0.21282029],[93977.0,0.22345892]]]
["bitfinex","BTCUSD",1765305590833,[[93900.0,0.30660318],[93898.0,0.23530664],[93897.0,0.22364732],[93896.0,0.01065008],[93895.0,0.22364995]],[[93901.0,0.001],[93923.0,0.01064701],[93926.0,0.02067],[93944.0,0.02067],[93954.0,1.06435725]]]
["bitfinex","BTCUSD",1765305592223,[[93937.0,0.01064543],[93936.0,0.21290934],[93935.0,0.01571],[93933.0,0.26870625]],[[93945.0,0.01064452]]]
["bitfinex","BTCUSD",1765305626407,[[93993.0,0.2869518],[93992.0,0.21278298],[93991.0,0.01063931],[93990.0,0.01063942],[93989.0,0.21278988]],[[93994.0,0.00104226],[93998.0,0.22340929],[94000.0,0.01063829],[94017.0,0.33593128],[94048.0,0.02841565]]]
["bitfinex","BTCUSD",1765305698012,[[93954.0,0.00211915],[93952.0,0.23962631],[93951.0,0.21287484],[93950.0,0.04259189],[93949.0,0.01064407]],[[93955.0,0.003],[93958.0,0.01225592],[93960.0,0.24034131],[94050.0,0.0004],[94052.0,0.05343921]]]
["bitfinex","BTCUSD",1765305701457,[[93954.0,0.00211915],[93952.0,0.01611],[93950.0,0.03194794],[93949.0,0.24482439],[93948.0,0.05376418]],[[93955.0,0.21586786],[93956.0,0.21286564],[93957.0,0.01064316],[93958.0,0.01225592],[93959.0,0.21286013]]]
["bitfinex","BTCUSD",1765305769812,[[93949.0,0.21287964],[93948.0,0.22352739],[93947.0,0.21288117],[93946.0,0.03633],[93945.0,0.01064452]],[[93951.0,5.49e-05],[93959.0,0.0568],[93960.0,0.2128583],[93964.0,0.01064237],[93967.0,0.22968106]]]
["bitfinex","BTCUSD",1765305809602,[[93921.0,0.002],[93920.0,0.00010558],[93914.0,0.00022499],[93913.0,0.22361083],[93912.0,0.21296527]],[[93922.0,0.2778733],[93923.0,0.22358783],[93924.0,0.0106469],[93925.0,0.01064679],[93926.0,0.223581]]]
["bitfinex","BTCUSD",1765305852583,[[93947.0,0.22452602],[93946.0,0.01064441],[93945.0,0.0213],[93938.0,0.22974615],[93890.0,0.00099999]],[[93951.0,0.01264384],[93952.0,0.2235187],[93953.0,0.01064361],[93954.0,0.0106435],[93955.0,0.21286952]]]
["bitfinex","BTCUSD",1765305884625,[[93922.0,0.00010558],[93913.0,0.01064815],[93912.0,0.21296499],[93911.0,0.01064837],[93910.0,0.01064849]],[[93923.0,0.28264038],[93925.0,0.22358296],[93926.0,0.21293463],[93927.0,0.03031656],[93928.0,0.24041621]]]
["bitfinex","BTCUSD",1765305887338,[[93922.0,0.00010558],[93916.0,0.01064781],[93915.0,0.22360612],[93914.0,0.22382961],[93913.0,0.01231]],[[93923.0,0.28264038],[93925.0,0.22358296],[93926.0,0.21293463],[93927.0,0.03031656],[93928.0,0.24041621]]]
["bitfinex","BTCUSD",1765305925314,[[93909.0,0.002],[93907.0,0.01064883],[93906.0,0.22385266],[93905.0,0.21297956],[93903.0,0.04627928]],[[93911.0,0.21296835],[93912.0,0.01064826],[93913.0,0.22761345],[93914.0,0.04110803],[93915.0,0.22361072]]]
["bitfinex","BTCUSD",1765305991364,[[93934.0,0.01],[93931.0,0.22356713],[93930.0,0.21292246],[93928.0,0.01064645],[93923.0,0.21293994]],[[93935.0,0.01064565],[93938.0,0.01064531],[93941.0,0.01064497],[93944.0,0.01064463],[93947.0,0.01064429]]]
["bitfinex","BTCUSD",1765306027995,[[93880.0,0.0002],[93876.0,0.01065234],[93874.0,0.01065257],[93873.0,0.21305327],[93870.0,0.0002]],[[93881.0,0.32398565],[93882.0,0.21303338],[93883.0,0.01065155],[93884.0,0.21303087],[93886.0,0.02749121]]]
["bitfinex","BTCUSD",1765306062330,[[93880.0,0.23733792],[93878.0,0.22369395],[93877.0,0.22369686],[93876.0,0.01065234],[93875.0,0.22370068]],[[93881.0,0.00111905],[93884.0,0.02625],[93888.0,0.29124258],[93889.0,0.01065087],[93965.0,0.07622668]]]
["bitfinex","BTCUSD",1765306068206,[[93880.0,0.21603792],[93879.0,0.21303942],[93878.0,0.01065212],[93877.0,0.01065223],[93876.0,0.01065234]],[[93881.0,0.08397905],[93883.0,0.01065155],[93884.0,0.01065144],[93886.0,0.01065121],[93887.0,0.01921877]]]
["bitfinex","BTCUSD",1765306135164,[[93771.0,0.001],[93770.0,0.22395177],[93769.0,0.21328885],[93767.0,0.03196473],[93765.0,0.21329784]],[[93772.0,0.10169],[93773.0,0.2132814],[93774.0,0.01066393],[93775.0,0.01066382],[93776.0,0.0106637]]]
["bitfinex","BTCUSD",1765306171853,[[93872.0,0.011],[93871.0,0.21305816],[93870.0,0.01065303],[93869.0,0.22371423],[93868.0,0.01065325]],[[93873.0,0.00724504],[93875.0,0.21305003],[93876.0,0.01065234],[93877.0,0.22369834],[93878.0,0.01065212]]]
["bitfinex","BTCUSD",1765306211611,[[93808.0,1.58772442],[93806.0,0.22386565],[93805.0,0.01066041],[93804.0,0.01066052],[93803.0,0.21321226]],[[93809.0,0.001],[93820.0,0.0003971],[93830.0,0.00099999],[93835.0,0.027537],[93839.0,0.02307]]]
["bitfinex","BTCUSD",1765306223357,[[93819.0,0.23847643],[93818.0,0.21317765],[93817.0,0.01065904],[93814.0,0.22384672],[93811.0,0.22385297]],[[93820.0,0.0013971],[93825.0,0.01065814],[93827.0,0.22381835],[93828.0,0.21316024],[93829.0,0.03232768]]]
["bitfinex","BTCUSD",1765306292378,[[93730.0,0.00031939],[93729.0,0.0213],[93728.0,0.01066917],[93724.0,0.01066962],[93721.0,0.21339734]],[[93731.0,0.1062],[93733.0,0.0106686],[93734.0,0.21337],[93736.0,0.01066825],[93743.0,0.21334964]]]
["bitfinex","BTCUSD",1765306327130,[[93772.0,0.0213],[93771.0,0.21328446],[93770.0,0.22395215],[93769.0,0.0106645],[93768.0,0.2239558]],[[93773.0,0.06678287],[93774.0,0.21327959],[93775.0,0.01066382],[93776.0,0.22393928],[93777.0,0.21327254]]]
["bitfinex","BTCUSD",1765306364400,[[93796.0,0.2345287],[93795.0,0.21323076],[93794.0,0.01066166],[93792.0,0.2132378],[93791.0,0.010662]],[[93797.0,0.04688708],[93800.0,0.00099999],[93802.0,0.22387602],[93803.0,0.05050063],[93805.0,0.21320852]]]
["bitfinex","BTCUSD",1765306375302,[[93832.0,0.17531277],[93830.0,0.22380901],[93829.0,0.21315371],[93827.0,0.24068997],[93824.0,0.01065825]],[[93833.0,0.00482068],[93850.0,0.00139999],[93855.0,0.01065473],[93856.0,0.22374735],[93859.0,0.01065427]]]
["bitfinex","BTCUSD",1765306438507,[[93929.0,0.28744977],[93928.0,0.21292905],[93927.0,0.01064656],[93926.0,0.21293185],[93924.0,0.22358472]],[[93930.0,0.00236275],[93940.0,0.21539998],[93948.0,0.01064418],[93950.0,0.0004]]]
["bitfinex","BTCUSD",1765306474637,[[93979.0,1.57703649],[93978.0,0.21281576],[93977.0,0.0274809],[93974.0,0.22346561],[93973.0,0.21282412]],[[93980.0,0.00324292],[94000.0,0.00239998],[94010.0,0.0004],[94016.0,0.03875877],[94020.0,0.01103603]]]
["bitfinex","BTCUSD",1765306523198,[[93956.0,0.00111908],[93948.0,0.016579],[93947.0,0.01064429],[93946.0,0.22353224],[93945.0,0.01064452]],[[93957.0,0.29866333],[93958.0,0.29092483],[93959.0,0.22350346],[93960.0,0.0188],[93961.0,0.21285533]]]
["bitfinex","BTCUSD",1765306544398,[[93939.0,0.22490598],[93938.0,0.22355117],[93937.0,0.01064543],[93936.0,0.21290868],[93932.0,0.21291927]],[[93940.0,0.001],[93948.0,0.04074],[93949.0,0.0197],[93950.0,0.00099999],[93951.0,0.03034384]]]
["bitfinex","BTCUSD",1765306606947,[[93936.0,0.23611268],[93935.0,0.22355785],[93933.0,0.2129164],[93932.0,0.01064599],[93931.0,0.01684]],[[93937.0,0.001],[93950.0,0.00199998],[93955.0,0.01921877],[93956.0,0.03679],[93958.0,0.00194747]]]
["bitfinex","BTCUSD",1765306649769,[[93946.0,0.22389012],[93945.0,0.21289015],[93944.0,0.01064463],[93943.0,0.22353913],[93942.0,0.01064486]],[[93947.0,0.00109707],[93949.0,0.03646877],[93952.0,0.04676373],[93953.0,0.22351646],[93954.0,0.22351404]]]
["bitfinex","BTCUSD",1765306694594,[[93969.0,0.001],[93963.0,0.02120398],[93958.0,0.01064305],[93957.0,0.21286302],[93956.0,0.01064327]],[[93970.0,0.27289388],[93971.0,0.01744],[93972.0,0.2234709],[93973.0,0.01064135],[93974.0,0.22369129]]]
["bitfinex","BTCUSD",1765306712107,[[93946.0,0.02220399],[93938.0,0.01075508],[93936.0,0.01064554],[93933.0,0.01064588],[93867.0,0.19086468]],[[93947.0,0.27145885],[93949.0,0.24101662],[93950.0,0.01164394],[93951.0,0.22352188],[93952.0,0.01749]]]
["bitfinex","BTCUSD",1765306773553,[[93929.0,0.23813077],[93928.0,0.21292862],[93927.0,0.01064656],[93926.0,0.21293155],[93924.0,0.0106469]],[[93930.0,0.001],[93932.0,0.01592],[93937.0,0.03245],[93938.0,0.01064531],[93939.0,0.2321229]]]
["bitfinex","BTCUSD",1765306814174,[[93943.0,0.02120398],[93941.0,0.01064497],[93939.0,0.21390315],[93938.0,0.22364744],[93936.0,0.01064554]],[[93944.0,0.01064463],[93945.0,0.01064452],[93946.0,0.21288973],[93947.0,0.03361],[93960.0,0.39060318]]]
["bitfinex","BTCUSD",1765306855841,[[93887.0,0.22367297],[93886.0,0.01065121],[93885.0,0.01065132],[93880.0,0.01020187],[93852.0,0.42719943]],[[93889.0,0.01619],[93890.0,0.03123999],[93891.0,0.02684064],[93892.0,0.01065053],[93894.0,0.21300711]]]
["bitfinex","BTCUSD",1765306893748,[[93872.0,0.00022515],[93860.0,0.0002],[93859.0,0.22373842],[93858.0,0.03185837],[93857.0,0.21309007]],[[93873.0,0.55587667],[93874.0,0.22862153],[93875.0,0.01065246],[93877.0,0.22369796],[93879.0,0.22369445]]]
["bitfinex","BTCUSD",1765306923841,[[93889.0,1.31358446],[93888.0,0.2130193],[93887.0,0.0106511],[93886.0,0.21302219],[93884.0,0.01065144]],[[93890.0,4.218e-05],[93900.0,0.00199998],[93910.0,0.01064849],[93911.0,0.24244765],[93912.0,0.01064826]]]
["bitfinex","BTCUSD",1765306968274,[[93800.0,0.00057273],[93780.0,0.0002],[93777.0,0.22393386],[93760.0,0.32016489],[93753.0,0.42664986]],[[93801.0,0.61765533],[93802.0,0.21321544],[93803.0,0.01066063],[93804.0,0.21321244],[93806.0,0.22386698]]]
["bitfinex","BTCUSD",1765307002443,[[93760.0,0.00344671],[93741.0,0.01066769],[93739.0,0.22402581],[93737.0,0.22402909],[93731.0,0.21337462]],[[93761.0,0.58132916],[93762.0,0.21330648],[93763.0,0.22396927],[93764.0,0.01066507],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1765307041656,[[93777.0,0.003],[93776.0,0.22405651],[93774.0,0.21327679],[93771.0,0.2132833],[93767.0,0.21329446]],[[93778.0,0.05349],[93780.0,0.24314733],[93781.0,0.01066314],[93782.0,0.02754302],[93783.0,0.23794217]]]
["bitfinex","BTCUSD",1765307078327,[[93775.0,0.21327545],[93774.0,0.22252221],[93772.0,0.01066416],[93771.0,0.21328406],[93770.0,0.01066439]],[[93776.0,0.02785],[93777.0,0.01808885],[93779.0,0.01066336],[93780.0,0.22493319],[93781.0,0.01366314]]]
["bitfinex","BTCUSD",1765307120423,[[93776.0,1.29900115],[93775.0,0.21327594],[93774.0,0.22394127],[93773.0,0.01066405],[93772.0,0.01066416]],[[93777.0,0.00111885],[93790.0,0.00199998],[93794.0,0.00140612],[93800.0,0.03072],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1765307156524,[[93879.0,0.002],[93877.0,0.01065223],[93876.0,0.01065234],[93875.0,0.22370151],[93873.0,0.25054699]],[[93880.0,0.00357569],[93883.0,0.02437155],[93885.0,0.01065132],[93886.0,0.02682],[93892.0,0.21301095]]]
["bitfinex","BTCUSD",1765307193808,[[93890.0,0.21413438],[93888.0,0.22366983],[93887.0,0.0106511],[93886.0,0.02065308],[93880.0,0.21303773]],[[93891.0,0.004],[93894.0,0.01258],[93895.0,0.01065019],[93897.0,0.02594],[93905.0,0.01921877]]]
["bitfinex","BTCUSD",1765307230406,[[93840.0,0.00039743],[93839.0,0.01065655],[93838.0,0.22378861],[93837.0,0.22378779],[93831.0,0.22998719]],[[93841.0,0.01981],[93842.0,0.02938],[93843.0,0.22377824],[93844.0,0.00161287],[93845.0,0.01065586]]]
["bitfinex","BTCUSD",1765307271699,[[93792.0,0.00335229],[93790.0,0.0002],[93775.0,0.21327607],[93774.0,0.01066393],[93770.0,0.01066439]],[[93793.0,0.57480079],[93794.0,0.23011513],[93795.0,0.223897],[93796.0,0.01066143],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1765307307175,[[93760.0,0.21681014],[93759.0,0.21331237],[93758.0,0.01066575],[93757.0,0.22398113],[93756.0,0.01066598]],[[93761.0,0.004],[93771.0,0.01308],[93773.0,0.02665],[93774.0,0.21328026],[93800.0,0.00099999]]]
["bitfinex","BTCUSD",1765307346187,[[93766.0,0.0015074],[93760.0,0.0002],[93747.0,0.2240067],[93746.0,0.21344081],[93744.0,0.22401348]],[[93767.0,0.25864218],[93768.0,0.21329267],[93769.0,0.0106645],[93770.0,0.24083236],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1765307385477,[[93827.0,0.75725761],[93825.0,0.22382083],[93824.0,0.01065825],[93823.0,0.22382535],[93822.0,0.01065848]],[[93828.0,0.009],[93848.0,0.01065552],[93849.0,0.22653863],[93850.0,0.0106553],[93851.0,0.02408518]]]
["bitfinex","BTCUSD",1765307423160,[[93889.0,0.21401749],[93888.0,0.213019],[93887.0,0.0106511],[93885.0,0.03185531],[93884.0,0.21302825]],[[93890.0,0.00769788],[93892.0,0.01065053],[93893.0,0.223663],[93894.0,0.0106503],[93895.0,0.22365627]]]
["bitfinex","BTCUSD",1765307457150,[[93847.0,0.21311283],[93845.0,0.22377275],[93844.0,0.01065598],[93842.0,0.0106562],[93841.0,0.01065632]],[[93848.0,0.00161287],[93850.0,0.22376343],[93851.0,0.22376098],[93854.0,0.2237519],[93855.0,0.0243]]]
["bitfinex","BTCUSD",1765307491919,[[93841.0,0.21312554],[93839.0,0.22996997]],[[93847.0,0.21311283],[93848.0,0.01065552],[93849.0,0.01065541],[93850.0,0.0136553],[93852.0,0.01065507]]]
["bitfinex","BTCUSD",1765307534528,[[93909.0,0.23417612],[93908.0,0.2298144],[93907.0,0.01064883],[93906.0,0.21297687],[93904.0,0.22363174]],[[93910.0,0.00051905],[93919.0,0.00424657],[93920.0,0.0004],[93929.0,0.04712633],[93930.0,0.01104622]]]
["bitfinex","BTCUSD",1765307570071,[[93969.0,0.02220399],[93968.0,0.21283685],[93967.0,0.22348242],[93966.0,0.01064214],[93965.0,0.21284416]],[[93970.0,0.00697494],[93976.0,0.01064101],[93977.0,0.0106409],[93978.0,0.01064078],[93979.0,0.22473419]]]
["bitfinex","BTCUSD",1765307612870,[[93903.0,0.00111905],[93902.0,0.2129866],[93901.0,0.2236391],[93900.0,0.03185361],[93899.0,0.22364367]],[[93904.0,0.04459287],[93906.0,0.01198],[93907.0,0.01064883],[93908.0,0.2236236],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1765307651518,[[93942.0,0.22354163],[93941.0,0.21289736],[93939.0,0.0106452],[93937.0,0.21290752],[93936.0,0.39985894]],[[93945.0,0.22353706],[93946.0,0.05602605],[93947.0,0.02275429],[93948.0,0.22375326],[93950.0,0.21287942]]]
["bitfinex","BTCUSD",1765307701780,[[93931.0,0.00011896],[93911.0,0.22361502],[93894.0,0.2907],[93892.0,0.01684],[93880.0,0.08074411]],[[93932.0,0.29332168],[93933.0,0.01064588],[93934.0,0.01064577],[93935.0,0.2235599],[93936.0,0.22355702]]]
["bitfinex","BTCUSD",1765307734082,[[93900.0,0.0017972],[93895.0,0.00011905],[93883.0,0.21302951],[93881.0,0.01065178],[93878.0,0.01065212]],[[93901.0,0.25188246],[93903.0,0.22363709],[93905.0,0.03273705],[93906.0,0.22362897],[93907.0,0.21297705]]]
["bitfinex","BTCUSD",1765307770614,[[93858.0,0.21308701],[93857.0,0.22374393],[93854.0,0.01065484],[93853.0,0.21309906],[93852.0,0.01065507]],[[93859.0,0.04067],[93860.0,0.01181],[93862.0,0.02749393],[93863.0,0.22373233],[93867.0,0.21306761]]]
["bitfinex","BTCUSD",1765307805309,[[93850.0,0.21610602],[93849.0,0.2237632],[93848.0,0.01065552],[93846.0,0.2237699],[93844.0,0.22377419]],[[93851.0,0.01152],[93854.0,0.01921877],[93857.0,0.02426],[93858.0,0.21308792],[93860.0,0.21308419]]]
["bitfinex","BTCUSD",1765307852783,[[93939.0,0.24010809],[93938.0,0.21290638],[93937.0,0.01064543],[93936.0,0.21290899],[93933.0,0.012]],[[93940.0,0.00291598],[93950.0,0.0002],[93967.0,0.01064203],[93968.0,0.01064192],[93969.0,0.21283796]]]
["bitfinex","BTCUSD",1765307884366,[[93974.0,0.22346606],[93973.0,0.01064135],[93972.0,0.21282762],[93970.0,0.22347496],[93967.0,0.01064203]],[[93975.0,0.01644],[93976.0,0.01921877],[93977.0,0.24761024],[93978.0,0.22345731],[93979.0,0.000119]]]
["bitfinex","BTCUSD",1765307928629,[[93978.0,1.23961763],[93977.0,0.21281802],[93976.0,0.01064101],[93975.0,0.21707768],[93973.0,0.22346724]],[[93979.0,0.00070903],[93980.0,0.00021766],[93990.0,0.0004],[94000.0,0.0004],[94001.0,0.01063818]]]
["bitfinex","BTCUSD",1765307960928,[[94038.0,0.21267998],[94037.0,0.22957124],[94036.0,0.22331862],[94035.0,0.01063433],[94034.0,0.24452745]],[[94039.0,0.00561287],[94044.0,0.23188682],[94045.0,0.0106332],[94047.0,0.22329263],[94048.0,0.02442]]]
["bitfinex","BTCUSD",1765307974425,[[94001.0,0.00194153],[93998.0,0.01063852],[93996.0,0.01063875],[93994.0,0.22341628],[93989.0,0.03800398]],[[94002.0,0.24054143],[94004.0,0.22339909],[94005.0,0.01063773],[94007.0,0.21275073],[94009.0,0.01063727]]]
["bitfinex","BTCUSD",1765308038514,[[94000.0,0.22440424],[93999.0,0.22340624],[93997.0,0.21277072],[93996.0,0.01063875],[93993.0,0.22341981]],[[94001.0,0.02236],[94003.0,0.00161287],[94005.0,0.01202608],[94006.0,0.02307],[94009.0,0.22338354]]]
["bitfinex","BTCUSD",1765308073380,[[93994.0,0.21377953],[93993.0,0.21278104],[93992.0,0.0106392],[93991.0,0.01063931],[93990.0,0.01063942]],[[93995.0,0.005],[94004.0,0.02729],[94005.0,0.00039608],[94006.0,0.01921877],[94007.0,0.0232475]]]
["bitfinex","BTCUSD",1765308113021,[[93995.0,1.24561975],[93994.0,0.01063897],[93993.0,0.22342042],[93992.0,0.0274392],[93991.0,0.22342502]],[[93996.0,0.006],[94005.0,0.00039608],[94009.0,0.01279],[94010.0,0.02457],[94014.0,0.01063671]]]
["bitfinex","BTCUSD",1765308129773,[[93989.0,0.21279085],[93987.0,0.22343514],[93986.0,0.22343739],[93985.0,0.01063999],[93984.0,0.0106401]],[[93990.0,0.00161287],[93991.0,0.01279],[93994.0,0.21278102],[93995.0,0.2234204],[94078.0,0.13376709]]]
["bitfinex","BTCUSD",1765308194131,[[93951.0,0.2142142],[93950.0,0.21287774],[93949.0,0.01064407],[93948.0,0.21287959],[93946.0,0.01064441]],[[93952.0,0.004],[93961.0,0.01921877],[93963.0,0.24652275],[93964.0,0.01064237],[93965.0,0.01684]]]
["bitfinex","BTCUSD",1765308239448,[[93934.0,0.00147793],[93933.0,0.21291691],[93932.0,0.2235653],[93931.0,0.01064611],[93930.0,0.21292326]],[[93935.0,0.26566318],[93937.0,0.22355419],[93938.0,0.01064531],[93939.0,0.22974623],[93960.0,0.388941]]]
["bitfinex","BTCUSD",1765308276136,[[93959.0,0.21285654],[93958.0,0.01064305],[93955.0,0.01064339],[93951.0,0.2128763],[93950.0,0.388941]],[[93963.0,0.22449386],[93965.0,0.03551226],[93980.0,0.33171843],[94423.0,0.1655308],[96266.0,0.0026]]]
["bitfinex","BTCUSD",1765308294659,[[93947.0,0.01064429],[93943.0,0.01064475],[93940.0,0.02038038],[93938.0,0.002],[93937.0,5.49e-05]],[[93950.0,0.0125],[93953.0,0.0268],[93954.0,0.2235143],[93956.0,0.01064327],[93962.0,0.00999456]]]
["bitfinex","BTCUSD",1765308358718,[[93938.0,0.01064531],[93937.0,0.01070033],[93934.0,0.01064577],[93930.0,0.38868799]],[[93941.0,0.01064497],[93944.0,0.22353942],[93947.0,0.01064429],[93950.0,0.01064395],[93951.0,0.00999456]]]
["bitfinex","BTCUSD",1765308395874,[[93937.0,5.49e-05],[93929.0,0.01064633],[93928.0,0.22357541],[93927.0,0.01064656],[93926.0,0.22380365]],[[93938.0,0.25507925],[93939.0,0.2129049],[93940.0,0.01064509],[93941.0,0.2235452],[93942.0,0.02304486]]]
["bitfinex","BTCUSD",1765308447190,[[93937.0,5.49e-05],[93926.0,0.00022495],[93925.0,0.01064679],[93924.0,0.22358305],[93922.0,0.22358771]],[[93938.0,0.57139028],[93940.0,0.2456354],[93941.0,0.22354521],[93942.0,0.02304486],[93943.0,0.21289576]]]
["bitfinex","BTCUSD",1765308491558,[[93966.0,0.21384294],[93964.0,0.22348956],[93963.0,0.22349125],[93962.0,0.0106426],[93957.0,0.3886703]],[[93967.0,0.002],[93974.0,0.00179606],[93976.0,0.03531],[93977.0,0.0106409],[93978.0,0.2402567]]]
["bitfinex","BTCUSD",1765308527322,[[94019.0,0.21672296],[94018.0,0.24015965],[94017.0,0.22336382],[94016.0,0.01063648],[94014.0,0.01063671]],[[94020.0,0.00229177],[94022.0,0.22335332],[94024.0,0.01063558],[94025.0,0.24652639],[94026.0,0.01063535]]]
["bitfinex","BTCUSD",1765308580709,[[94029.0,0.003],[94018.0,0.01063626],[94017.0,0.22336255],[94016.0,0.21272566],[94015.0,0.0106366]],[[94030.0,0.31666427],[94032.0,0.22372658],[94033.0,0.01063456],[94034.0,0.2233241],[94040.0,0.38834327]]]
["bitfinex","BTCUSD",1765308617622,[[94029.0,0.002],[94021.0,0.01063592],[94020.0,0.21271874],[94019.0,0.01063614],[94018.0,0.21272501]],[[94030.0,0.27239336],[94031.0,0.24462109],[94032.0,0.0110311],[94033.0,0.03272255],[94034.0,0.01063445]]]
["bitfinex","BTCUSD",1765308658020,[[94049.0,1.53015697],[94048.0,0.21265736],[94047.0,0.01063298],[94044.0,0.22329929],[94041.0,0.01063365]],[[94050.0,0.00048063],[94060.0,0.0002],[94070.0,0.0002],[94077.0,0.01062959],[94078.0,0.22321934]]]
["bitfinex","BTCUSD",1765308689160,[[94047.0,0.2348636],[94046.0,0.21266139],[94045.0,0.0106332],[94044.0,0.21266423],[94042.0,0.22330337]],[[94048.0,0.00122451],[94060.0,0.0002],[94068.0,0.0168],[94070.0,0.0002],[94071.0,0.01508553]]]
["bitfinex","BTCUSD",1765308730807,[[94096.0,0.23096175],[94095.0,0.21255077],[94094.0,0.01062767],[94092.0,0.21255792],[94091.0,0.22318818]],[[94097.0,0.00211889],[94100.0,0.00012893],[94115.0,0.03558],[94116.0,0.01062518],[94117.0,0.21250271]]]
["bitfinex","BTCUSD",1765308766980,[[94137.0,0.21245631],[94136.0,0.21407144],[94135.0,0.22308345],[94134.0,0.01062315],[94133.0,0.21246534]],[[94138.0,0.00022419],[94149.0,0.02905],[94150.0,0.22325028],[94151.0,0.01062123],[94152.0,0.02258]]]
["bitfinex","BTCUSD",1765308798754,[[94124.0,0.01062428],[94120.0,0.22311721],[94112.0,0.01684],[94101.0,0.2907],[94100.0,1.05602015]],[[94129.0,0.03423371],[94130.0,0.21247304],[94132.0,0.22309134],[94138.0,0.00322419],[94149.0,0.31864572]]]
["bitfinex","BTCUSD",1765308830498,[[94107.0,0.00139621],[94098.0,0.22317042],[94096.0,0.01062744],[94095.0,0.21255048],[94091.0,0.00161287]],[[94108.0,0.03906],[94109.0,0.22948108],[94110.0,0.22314406],[94111.0,0.01062575],[94112.0,0.01062563]]]
["bitfinex","BTCUSD",1765308864191,[[94048.0,0.00011891],[94030.0,0.0004],[94019.0,0.01063614],[94018.0,0.21272468],[94010.0,0.0004]],[[94049.0,0.2645351],[94050.0,0.21265284],[94051.0,0.01063252],[94053.0,0.22327982],[94054.0,0.01063219]]]
["bitfinex","BTCUSD",1765308902763,[[94064.0,0.00050499],[94052.0,0.22327941],[94051.0,0.21265054],[94050.0,0.01063264],[94048.0,0.22328974]],[[94065.0,0.27536692],[94066.0,0.0115],[94067.0,0.22324632],[94068.0,0.24016434],[94069.0,0.01063049]]]
["bitfinex","BTCUSD",1765308936966,[[93980.0,0.0014],[93965.0,0.2234874],[93963.0,0.01064248],[93961.0,0.22349564],[93958.0,0.21286068]],[[93981.0,0.29479353],[93982.0,0.2128067],[93983.0,0.01064022],[93986.0,0.22343832],[93987.0,0.21279844]]]
["bitfinex","BTCUSD",1765308976157,[[93990.0,0.009],[93987.0,0.01063976],[93986.0,0.22343526],[93985.0,0.01063999],[93984.0,0.21280177]],[[93991.0,0.25320482],[93992.0,0.21278424],[93993.0,0.02063365],[93994.0,0.21278035],[93995.0,0.01063886]]]
["bitfinex","BTCUSD",1765309017160,[[93982.0,0.00122474],[93980.0,0.0004],[93970.0,0.2128334],[93969.0,0.21283411],[93855.0,0.01065473]],[[93983.0,0.29428243],[93984.0,0.2128029],[93985.0,0.23408154],[93986.0,0.02242988],[93987.0,0.01063976]]]
["bitfinex","BTCUSD",1765309057018,[[93980.0,0.0014],[93974.0,0.00022478],[93971.0,0.01064158],[93969.0,0.0106418],[93968.0,0.21283719]],[[93981.0,0.31806287],[93983.0,0.23498466],[93984.0,0.21280301],[93985.0,0.22343997],[93988.0,0.01063965]]]
["bitfinex","BTCUSD",1765309092237,[[93912.0,0.01208],[93910.0,0.02387],[93906.0,0.02138789],[93902.0,0.0106494],[93900.0,0.22404205]],[[93941.0,0.46043338],[93942.0,0.21289731],[93943.0,0.22354206],[93944.0,0.21289409],[93945.0,0.2128974]]]
["bitfinex","BTCUSD",1765309145512,[[93946.0,0.01924985],[93944.0,0.2235366],[93943.0,0.03349475],[93942.0,0.22354029],[93937.0,0.212908]],[[93947.0,0.006],[93948.0,0.21288425],[93949.0,0.22352576],[93950.0,0.01064395],[93951.0,0.22352293]]]
["bitfinex","BTCUSD",1765309183301,[[93946.0,0.00178698],[93937.0,0.01249],[93934.0,0.02282],[93933.0,0.01064588],[93932.0,0.22356552]],[[93947.0,0.25635598],[93949.0,0.24561565],[93950.0,0.22352548],[93951.0,0.02459],[93952.0,0.22351974]]]
["bitfinex","BTCUSD",1765309224177,[[93946.0,0.00178698],[93945.0,0.21289003],[93944.0,0.22353625],[93942.0,0.03485486],[93765.0,0.60782775]],[[93947.0,0.005],[93948.0,0.21288376],[93949.0,0.01064407],[93950.0,0.21288035],[93951.0,0.01656384]]]
["bitfinex","BTCUSD",1765309264134,[[93976.0,0.04216287],[93974.0,0.01064124],[93972.0,0.00955],[93971.0,0.01064158],[93964.0,0.01684]],[[93977.0,0.00211852],[93982.0,0.01064033],[93983.0,0.01064022],[93985.0,0.01063999],[93992.0,0.21278537]]]
["bitfinex","BTCUSD",1765309306300,[[93945.0,0.001],[93938.0,0.00022491],[93935.0,0.01234],[93930.0,0.02322],[93928.0,0.21292729]],[[93946.0,0.27100624],[93947.0,0.21288761],[93948.0,0.22352797],[93949.0,0.01064407],[93950.0,0.01656395]]]
["bitfinex","BTCUSD",1765309340923,[[93938.0,0.00022491],[93930.0,0.0004],[93920.0,0.0004],[93905.0,0.01064906],[93904.0,0.23609256]],[[93939.0,0.65108509],[93940.0,0.21290224],[93941.0,0.01064497],[93942.0,0.21289928],[93944.0,0.22353814]]]
["bitfinex","BTCUSD",1765309381356,[[93860.0,0.00079707],[93840.0,0.00049325],[93830.0,0.0004],[93826.0,0.01168],[93821.0,0.02479]],[[93861.0,0.63909202],[93862.0,0.22491893],[93863.0,0.01065382],[93864.0,0.21307571],[93866.0,0.01065348]]]
["bitfinex","BTCUSD",1765309416048,[[93756.0,0.00064843],[93753.0,0.00011885],[93750.0,0.0002],[93746.0,9.9e-05],[93734.0,0.04518848]],[[93757.0,0.06990456],[93758.0,0.22398245],[93759.0,0.21331295],[93761.0,0.2239746],[93765.0,0.22478049]]]
["bitfinex","BTCUSD",1765309464864,[[93761.0,0.00250744],[93750.0,0.0002],[93746.0,9.9e-05],[93743.0,0.01193],[93741.0,0.02433]],[[93762.0,0.57695059],[93763.0,0.2133042],[93764.0,0.01066507],[93765.0,0.22396533],[93766.0,0.21329926]]]
["bitfinex","BTCUSD",1765309490226,[[93696.0,0.04649127],[93694.0,0.22413311],[93692.0,0.01067326],[93691.0,0.22413901],[93689.0,0.21347049]],[[93697.0,0.003],[93699.0,0.21345006],[93702.0,0.02763213],[93707.0,0.21790297],[93744.0,0.02830701]]]
["bitfinex","BTCUSD",1765309523116,[[93735.0,0.00759218],[93719.0,0.01189],[93716.0,0.22408115],[93713.0,0.01581],[93550.0,0.06375376]],[[93736.0,0.26452975],[93737.0,0.21336291],[93738.0,0.01066803],[93740.0,0.22402389],[93741.0,0.02289769]]]
["bitfinex","BTCUSD",1765309561982,[[93816.0,0.01581],[93815.0,0.01065927],[93814.0,0.02646938],[93813.0,0.22384844],[93808.0,0.21320116]],[[93818.0,0.00039749],[93819.0,0.01065882],[93820.0,0.22383455],[93821.0,0.21317406],[93822.0,0.01065848]]]
["bitfinex","BTCUSD",1765309605799,[[93868.0,0.21806515],[93866.0,0.22372102],[93865.0,0.01065359],[93863.0,0.22372965],[93860.0,0.22373667]],[[93869.0,0.00311916],[93870.0,0.0004],[93872.0,0.22370902],[93873.0,0.22370817],[93980.0,0.24811579]]]
["bitfinex","BTCUSD",1765309629804,[[93866.0,0.002],[93865.0,0.2130705],[93864.0,0.22372546],[93863.0,0.22372973],[93862.0,0.01065393]],[[93867.0,0.00461287],[93869.0,0.00011916],[93870.0,0.0004],[93874.0,0.01065257],[93875.0,0.22370209]]]
["bitfinex","BTCUSD",1765309669342,[[93784.0,0.01066279],[93782.0,0.21325993],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.22392994]],[[93786.0,0.21325157],[93787.0,0.01166245],[93788.0,0.22390982],[93790.0,0.22390665],[93814.0,0.03200339]]]
["bitfinex","BTCUSD",1765309702578,[[93772.0,0.00011839],[93770.0,0.0002],[93764.0,0.01066507],[93762.0,0.21330593],[93760.0,0.01066552]],[[93773.0,0.236761],[93774.0,0.22327519],[93775.0,0.22394084],[93776.0,0.0106637],[93777.0,0.22394263]]]
["bitfinex","BTCUSD",1765309750977,[[93810.0,0.29792385],[93809.0,0.21319915],[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.22386418]],[[93811.0,0.00239725],[93827.0,0.01688],[93829.0,0.03730189],[93831.0,0.01065745],[93888.0,0.09542915]]]
["bitfinex","BTCUSD",1765309782952,[[93841.0,0.001],[93840.0,0.21312812],[93839.0,0.22378726],[93838.0,0.01065666],[93837.0,0.21313532]],[[93842.0,0.005],[93843.0,0.02664023],[93844.0,0.22538992],[93845.0,0.2351315],[93846.0,0.00011913]]]
["bitfinex","BTCUSD",1765309818769,[[93900.0,0.2236413],[93898.0,0.22364634],[93897.0,0.01064996],[93894.0,0.22365483],[93890.0,0.21301312]],[[93904.0,0.2236342],[93905.0,0.01064906],[93906.0,0.212981],[93908.0,0.00561287],[93909.0,0.006]]]
["bitfinex","BTCUSD",1765309855928,[[93863.0,0.22573032],[93861.0,0.22373059],[93860.0,0.01065416],[93859.0,0.01065427],[93858.0,0.21308649]],[[93864.0,0.002],[93866.0,0.01365348],[93867.0,0.22372094],[93869.0,0.22371665],[93908.0,0.02859812]]]
["bitfinex","BTCUSD",1765309909861,[[93879.0,0.23824417],[93878.0,0.21304148],[93877.0,0.01065223],[93876.0,0.22369916],[93875.0,0.01065246]],[[93880.0,1.00311916],[93899.0,0.01688],[93902.0,0.21298922],[93907.0,0.01064883],[93911.0,0.04416854]]]
["bitfinex","BTCUSD",1765309936114,[[93884.0,0.21302884],[93883.0,0.21303081],[93882.0,0.22368475],[93881.0,0.01065178],[93880.0,0.01065189]],[[93885.0,0.00161287],[93889.0,0.2130186],[93890.0,0.01065076],[93892.0,0.23605136]]]
["bitfinex","BTCUSD",1765309980204,[[93870.0,0.00211916],[93862.0,0.01065393],[93861.0,0.22373472],[93860.0,0.21307924],[93858.0,0.01065439]],[[93871.0,0.2916129],[93873.0,0.25568777],[93874.0,0.22370507],[93875.0,0.01065246],[93876.0,0.02363234]]]
["bitfinex","BTCUSD",1765310018143,[[93897.0,0.21299935],[93896.0,0.01065008],[93895.0,0.01165019],[93894.0,0.0106503],[93892.0,0.01065053]],[[93899.0,0.01064974],[93900.0,0.22364221],[93901.0,0.22364023],[93903.0,0.21298719],[94132.0,0.61074656]]]
["bitfinex","BTCUSD",1765310058545,[[93939.0,0.50560411],[93938.0,0.21290618],[93937.0,0.01064543],[93934.0,0.2235612],[93933.0,0.21291627]],[[93940.0,0.00279735],[93941.0,0.0996301],[93953.0,0.01064361],[93954.0,0.22351567],[93955.0,0.23948081]]]
["bitfinex","BTCUSD",1765310086941,[[93922.0,0.21294192],[93921.0,0.22359168],[93920.0,0.01064735],[93919.0,0.01064747],[93918.0,0.21295127]],[[93925.0,0.22858294],[93926.0,0.01064667],[93927.0,0.21293309],[93928.0,0.01248],[93929.0,0.22357312]]]
["bitfinex","BTCUSD",1765310132922,[[93874.0,0.01065257],[93873.0,0.22370187],[93872.0,0.0106528],[93871.0,0.01065291],[93870.0,0.01065303]],[[93877.0,0.03602],[93879.0,0.010652],[93880.0,0.02201378],[93907.0,0.42595777],[93912.0,0.02862736]]]
["bitfinex","BTCUSD",1765310174045,[[93840.0,0.00211913],[93830.0,0.0004],[93809.0,0.01065995],[93790.0,0.74255849],[93785.0,1.06626278]],[[93841.0,0.26439388],[93842.0,0.21312568],[93843.0,0.22378059],[93845.0,0.2131245],[93846.0,0.01065575]]]
["bitfinex","BTCUSD",1765310212134,[[93830.0,0.0024],[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.21322211],[93796.0,0.01066143]],[[93831.0,0.63490831],[93832.0,0.2131469],[93833.0,0.26449929],[93836.0,0.22379494],[93837.0,0.01207]]]
["bitfinex","BTCUSD",1765310256304,[[93830.0,0.0014],[93806.0,0.22386602],[93805.0,0.22386851],[93803.0,0.01066063],[93802.0,0.21321444]],[[93831.0,0.28330482],[93832.0,0.21314827],[93833.0,0.22380193],[93834.0,0.01065711],[93835.0,0.010657]]]
["bitfinex","BTCUSD",1765310301876,[[93803.0,0.01066063],[93802.0,0.21321355],[93801.0,0.01066086],[93792.0,0.01684],[93790.0,0.39014232]],[[93806.0,0.22386641],[93807.0,0.223866],[93808.0,0.01066007],[93811.0,0.21319461],[93812.0,0.01065961]]]
["bitfinex","BTCUSD",1765310339124,[[93814.0,0.2393917],[93813.0,0.22384937],[93812.0,0.01065961],[93810.0,0.22385559],[93809.0,0.21319797]],[[93815.0,0.001],[93821.0,0.000119],[93827.0,0.03199128],[93829.0,0.01065768],[93830.0,0.22380921]]]
["bitfinex","BTCUSD",1765310382324,[[93800.0,0.0092],[93798.0,0.22388446],[93797.0,0.01066132],[93796.0,0.22388833],[93792.0,0.01684]],[[93801.0,0.00380061],[93802.0,0.2132152],[93803.0,0.01066063],[93804.0,0.22387267],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1765310413497,[[93708.0,0.01067144],[93705.0,0.01067178],[93704.0,0.21343728],[93702.0,0.01067213],[93700.0,0.0002]],[[93711.0,0.09903287],[93713.0,0.00999456],[93716.0,0.22408218],[93736.0,0.32004821],[93745.0,0.42669162]]]
["bitfinex","BTCUSD",1765310454928,[[93722.0,0.22429112],[93721.0,0.01066996],[93720.0,0.21339719],[93718.0,0.0106703],[93712.0,0.01688]],[[93726.0,0.22405946],[93727.0,0.01066928],[93729.0,0.21338281],[93730.0,0.01066894],[93733.0,0.0106686]]]
["bitfinex","BTCUSD",1765310493027,[[93731.0,0.21337657],[93730.0,0.21337885],[93729.0,0.22404759],[93728.0,0.01066917],[93727.0,0.01066928]],[[93732.0,0.00111891],[93738.0,0.01066803],[93739.0,0.0373377],[93741.0,0.02754769],[93743.0,0.01228033]]]
["bitfinex","BTCUSD",1765310533417,[[93714.0,0.00122571],[93710.0,0.0002],[93705.0,0.01067178],[93704.0,0.0106719],[93700.0,0.21364632]],[[93715.0,0.28432799],[93716.0,0.01688],[93717.0,0.22407897],[93718.0,0.0106703],[93719.0,0.22407842]]]
["bitfinex","BTCUSD",1765310567406,[[93714.0,0.00022571],[93710.0,0.0002],[93701.0,0.22411711],[93700.0,0.39090587],[93699.0,0.01067247]],[[93715.0,0.213413],[93717.0,0.22407899],[93718.0,0.0106703],[93719.0,0.21340465],[93720.0,0.03268386]]]
["bitfinex","BTCUSD",1765310613496,[[93660.0,0.00127289],[93652.0,9e-05],[93634.0,0.22427524],[93615.0,0.32045874],[93609.0,0.2907]],[[93661.0,0.58460666],[93662.0,0.21353377],[93663.0,0.01067657],[93666.0,0.01067623],[93667.0,0.2135245]]]
["bitfinex","BTCUSD",1765310648883,[[93652.0,0.58898354],[93651.0,0.21355885],[93650.0,0.22423918],[93649.0,0.22424158],[93648.0,0.01067828]],[[93653.0,0.00205069],[93666.0,0.01067623],[93667.0,0.22419869],[93668.0,0.22419788],[93669.0,0.01067589]]]
["bitfinex","BTCUSD",1765310686213,[[93601.0,0.01068364],[93600.0,0.01298376],[93599.0,0.22435996],[93597.0,0.0106841]],[[93637.0,0.59291775],[93638.0,0.03456565],[93639.0,0.22426589],[93640.0,0.02136146],[93641.0,0.02755908]]]
["bitfinex","BTCUSD",1765310719274,[[93601.0,0.00198913],[93600.0,0.00039687],[93594.0,0.22437304],[93592.0,0.22437694],[93560.0,0.64284437]],[[93602.0,0.2136712],[93603.0,0.22435321],[93604.0,0.0116833],[93605.0,0.22435408],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1765310753046,[[93624.0,0.001],[93623.0,0.22430339],[93622.0,0.01068125],[93621.0,0.22430841],[93620.0,0.01068147]],[[93626.0,0.21961663],[93627.0,0.22429467],[93628.0,0.01068056],[93629.0,0.01068045],[93630.0,0.22428715]]]
["bitfinex","BTCUSD",1765310793480,[[93583.0,1.5948483],[93582.0,0.21371564],[93581.0,0.01068592],[93579.0,0.22440922],[93578.0,0.01068627]],[[93584.0,0.002],[93592.0,0.00011872],[93617.0,0.01068182],[93618.0,0.0106817],[93620.0,0.25343301]]]
["bitfinex","BTCUSD",1765310828230,[[93619.0,0.01068159],[93618.0,0.22431556],[93616.0,0.01068193],[93610.0,0.21387775],[93604.0,0.21366403]],[[93622.0,0.22430646],[93624.0,0.21362089],[93627.0,0.22429555],[93668.0,0.06050259],[93725.0,0.13351767]]]
["bitfinex","BTCUSD",1765310869312,[[93699.0,0.21544944],[93698.0,0.21344965],[93697.0,0.0106727],[93696.0,0.21345558],[93695.0,0.21345497]],[[93700.0,0.00451933],[93708.0,0.2241008],[93710.0,0.2244972],[93712.0,0.22409271],[93771.0,0.0282779]]]
["bitfinex","BTCUSD",1765310907288,[[93672.0,0.22418454],[93670.0,0.01067577],[93669.0,0.21351718]],[[93677.0,0.24205461],[93678.0,0.03268864],[93679.0,0.22560654],[93682.0,0.23614924],[93799.0,0.19073954]]]
["bitfinex","BTCUSD",1765310941784,[[93627.0,0.00139804],[93620.0,0.01068147],[93619.0,0.21363177],[93615.0,0.21364032],[93601.0,0.01183634]],[[93628.0,0.28072796],[93629.0,0.24286035],[93630.0,0.01068033],[93632.0,0.2242831],[93635.0,0.22427557]]]
["bitfinex","BTCUSD",1765310978617,[[93706.0,0.002],[93698.0,0.01067258],[93695.0,0.01067292],[93690.0,0.01692],[93680.0,0.44446008]],[[93708.0,0.21342894],[93709.0,0.22510052],[93710.0,0.01067121],[93711.0,0.0106711],[93712.0,0.01067099]]]
["bitfinex","BTCUSD",1765311025694,[[93707.0,0.21343122],[93706.0,0.21343305],[93705.0,0.01067178],[93704.0,0.21343792],[93702.0,0.01067213]],[[93708.0,0.01688],[93710.0,0.01067121],[93711.0,0.21342214],[93712.0,0.03734846],[93713.0,0.01067087]]]
["bitfinex","BTCUSD",1765311060950,[[93739.0,0.50905836],[93737.0,0.22402898],[93735.0,0.21336737],[93734.0,0.01066848],[93733.0,0.01688]],[[93740.0,0.0024],[93750.0,0.01106666],[93751.0,0.21333148],[93752.0,0.01066643],[93754.0,0.01066621]]]
["bitfinex","BTCUSD",1765311102185,[[93809.0,1.37542697],[93808.0,0.21320069],[93807.0,0.01066018],[93806.0,0.22386518],[93805.0,0.02754041]],[[93810.0,0.00464619],[93820.0,0.0004],[93830.0,0.0004],[93837.0,0.21313692],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1765311139354,[[93809.0,1.58042401],[93807.0,0.22386197],[93806.0,0.01066029],[93805.0,0.22386855],[93804.0,0.01066052]],[[93810.0,0.00264619],[93820.0,0.0004],[93832.0,0.01688],[93833.0,0.01065723],[93834.0,0.22380009]]]
["bitfinex","BTCUSD",1765311184762,[[93748.0,0.21333742],[93746.0,0.01066712],[93744.0,0.01066734],[93743.0,0.01066746],[93736.0,0.21336394]],[[93751.0,0.21333105],[93752.0,0.01066643],[93755.0,0.01513],[93759.0,0.01231],[93762.0,0.02201378]]]
["bitfinex","BTCUSD",1765311218583,[[93742.0,0.001],[93729.0,0.22404992],[93727.0,0.30136928],[93726.0,0.21338643],[93725.0,0.01066951]],[[93743.0,0.25758155],[93745.0,0.22401331],[93746.0,0.01066712],[93747.0,0.03268078],[93748.0,0.24088696]]]
["bitfinex","BTCUSD",1765311258061,[[93695.0,0.22043221],[93694.0,0.21346084],[93693.0,0.01067315],[93692.0,0.21346518],[93691.0,0.01067338]],[[93696.0,0.00351578],[93697.0,0.02668175],[93699.0,0.02421],[93700.0,0.01071883],[93701.0,0.2409989]]]
["bitfinex","BTCUSD",1765311304799,[[93699.0,0.22044944],[93698.0,0.21345172],[93697.0,0.0106727],[93696.0,0.21345628],[93694.0,0.22413328]],[[93700.0,0.00204648],[93709.0,0.02667833],[93711.0,0.0220311],[93712.0,0.03321099],[93713.0,0.21341793]]]
["bitfinex","BTCUSD",1765311358370,[[93698.0,0.21457089],[93697.0,0.21345356],[93696.0,0.01067281],[93695.0,0.21345649],[93693.0,0.01067315]],[[93699.0,0.0042],[93703.0,0.02668004],[93704.0,0.02296],[93706.0,0.22410635],[93707.0,0.01067156]]]
["bitfinex","BTCUSD",1765311385244,[[93620.0,0.00079804],[93600.0,0.0004],[93593.0,0.01068455],[93592.0,0.01068467],[93550.0,0.0002]],[[93621.0,0.29128762],[93622.0,0.213625],[93623.0,0.01068113],[93626.0,0.22429678],[93629.0,0.01068045]]]
["bitfinex","BTCUSD",1765311417194,[[93525.0,8.631e-05],[93520.0,0.00011717],[93500.0,10.00691],[93498.0,0.42781565]],[[93531.0,0.01069164],[93534.0,0.01069129],[93551.0,0.01193]]]
["bitfinex","BTCUSD",1765311449603,[[93430.0,0.08887204],[93424.0,0.01178631],[93423.0,0.02735],[93420.0,0.44565999],[93413.0,0.32115114]],[[93451.0,0.24161663]]]
["bitfinex","BTCUSD",1765311493203,[[93360.0,0.00012913],[93340.0,0.0002],[93334.0,4e-05],[93333.0,0.01],[93328.0,0.01071489]],[[93361.0,0.61702537],[93362.0,0.01071363],[93363.0,0.22493078],[93365.0,0.2715043],[93368.0,0.0127103]]]
["bitfinex","BTCUSD",1765311514665,[[93300.0,0.00213588],[93290.0,0.0002],[93289.0,0.22510551],[93288.0,0.21438957],[93284.0,0.21439873]],[[93301.0,0.06322968],[93302.0,0.04667],[93305.0,0.01071753],[93306.0,0.01071742],[93313.0,0.04667]]]
["bitfinex","BTCUSD",1765311542877,[[93290.0,0.17220304],[93289.0,0.21438544],[93288.0,0.22510765],[93287.0,0.22511024],[93286.0,0.01071972]],[[93291.0,0.001],[93306.0,0.01704],[93326.0,0.02678781],[93327.0,0.01071501],[93328.0,0.00983245]]]
["bitfinex","BTCUSD",1765311578711,[[93325.0,0.00211872],[93307.0,0.0107173],[93306.0,0.01071742],[93305.0,0.21434855],[93304.0,0.22506616]],[[93326.0,0.30549392],[93327.0,0.26359247],[93328.0,0.01071489],[93329.0,0.01071478],[93330.0,0.01071466]]]
["bitfinex","BTCUSD",1765311611815,[[93382.0,0.00734204],[93376.0,0.21418655],[93374.0,0.01070961],[93370.0,0.03830872],[93366.0,0.14164]],[[93383.0,0.00296],[93385.0,0.01070835],[93388.0,0.02770801],[93390.0,0.01070778],[93393.0,0.01068]]]
["bitfinex","BTCUSD",1765311667164,[[93293.0,0.01071891],[93292.0,0.01094627],[93290.0,0.01091926],[93280.0,0.04618],[93274.0,0.08545]],[[93297.0,0.01071845],[93303.0,0.06808],[93304.0,0.05488765],[93307.0,0.02201378]]]
["bitfinex","BTCUSD",1765311679816,[[93272.0,0.00165826],[93258.0,0.01072294],[93210.0,0.54169999],[93176.0,0.05351058],[93124.0,0.01073837]],[[93273.0,0.41501539],[93274.0,0.21442264],[93275.0,0.01072098],[93276.0,0.21441878],[93278.0,0.22513572]]]
["bitfinex","BTCUSD",1765311709382,[[93200.0,0.00955032],[93195.0,0.01073018],[93194.0,0.22533594],[93192.0,0.01073053],[93174.0,0.32197592]],[[93201.0,0.02031083],[93202.0,0.21458794],[93203.0,0.01072926],[93204.0,0.21458525],[93205.0,0.21458452]]]
["bitfinex","BTCUSD",1765311743637,[[93192.0,0.00022761],[93187.0,0.21462186],[93185.0,0.21462581],[93184.0,0.01073145],[93181.0,0.0182618]],[[93193.0,0.29010839],[93194.0,0.27285057],[93195.0,0.01073018],[93196.0,0.01073007],[93198.0,0.2253283]]]
["bitfinex","BTCUSD",1765311807840,[[93170.0,0.00222396],[93153.0,0.00648522],[93142.0,0.01073629],[93138.0,0.01073675],[93131.0,0.03604]],[[93171.0,0.61753649],[93172.0,0.21465676],[93173.0,0.01073272],[93174.0,0.21465375],[93175.0,0.03363]]]
["bitfinex","BTCUSD",1765311817036,[[93170.0,0.00122396],[93153.0,0.00648522],[93135.0,0.21474048],[93132.0,0.21474856],[93131.0,0.01273756]],[[93171.0,0.64038148],[93172.0,0.21465676],[93173.0,0.01073272],[93174.0,0.21465375],[93175.0,0.03363]]]
["bitfinex","BTCUSD",1765311847109,[[93026.0,0.01074968],[93025.0,0.01074979],[93022.0,0.01075014],[93017.0,0.21501354],[93010.0,0.75488497]],[[93029.0,0.01074933],[93030.0,0.0172],[93031.0,0.1171991],[93032.0,0.01074898],[93033.0,0.01074887]]]
["bitfinex","BTCUSD",1765311880353,[[93000.0,27.03464744],[92990.0,4e-05],[92952.0,0.01075824],[92949.0,0.01075858],[92945.0,0.02966]],[[93001.0,1.5568303],[93002.0,0.21505051],[93003.0,0.22580102],[93004.0,0.01075222],[93006.0,0.21504176]]]
["bitfinex","BTCUSD",1765311940901,[[92915.0,0.01076252],[92914.0,0.22601469],[92912.0,0.01076287],[92911.0,0.01076298],[92910.0,0.22602365]],[[92918.0,0.02201378],[92923.0,0.0172],[92924.0,0.00011916],[92925.0,0.04282],[92930.0,0.2907]]]
["bitfinex","BTCUSD",1765311948818,[[92970.0,0.22587838],[92969.0,0.22588096],[92966.0,0.22588767],[92960.0,0.21514444],[92959.0,0.54938235]],[[92971.0,0.02201378],[92982.0,0.02688692],[92983.0,0.03229131],[92986.0,0.0667],[92987.0,0.0017323]]]
["bitfinex","BTCUSD",1765311981487,[[92860.0,0.0022],[92813.0,0.01077435],[92812.0,0.01077446],[92810.0,0.0107747],[92809.0,0.21549516]],[[92861.0,1.49383492],[92863.0,0.2261414],[92864.0,0.01076843],[92865.0,0.01076831],[92866.0,0.21536545]]]
["bitfinex","BTCUSD",1765312015526,[[92817.0,0.15268],[92816.0,0.21548008],[92815.0,0.22625618],[92814.0,0.21547973],[92813.0,0.21548514]],[[92818.0,0.00011903],[92832.0,0.03822176],[92835.0,0.03213154],[92836.0,0.0269292],[92837.0,0.03763626]]]
["bitfinex","BTCUSD",1765312044065,[[92835.0,0.00036275],[92822.0,0.0107733],[92821.0,0.05049342],[92820.0,0.01077354],[92816.0,0.21547895]],[[92836.0,0.0403091],[92840.0,0.04128],[92842.0,0.04853],[92845.0,0.02692659],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1765312081295,[[92925.0,0.23158926],[92924.0,0.22599106],[92923.0,0.22599145],[92921.0,0.21523512],[92920.0,0.03840398]],[[92926.0,0.003],[92940.0,0.00051924],[92958.0,0.02247929]]]
["bitfinex","BTCUSD",1765312113512,[[93081.0,0.42363622],[93079.0,0.22561331],[93076.0,0.0107439],[93074.0,0.21488195],[93073.0,0.01074425]],[[93082.0,0.00088171],[93099.0,0.02208756],[93100.0,0.0004],[93107.0,0.02709583],[93113.0,0.02798131]]]
["bitfinex","BTCUSD",1765312148920,[[93178.0,0.001],[93160.0,0.01073422],[93156.0,0.01073468],[93155.0,0.01073479],[93144.0,0.04952]],[[93179.0,0.40068132],[93180.0,0.23768757],[93181.0,0.22536858],[93183.0,0.01073157],[93185.0,0.21462762]]]
["bitfinex","BTCUSD",1765312178306,[[93122.0,0.00111905],[93121.0,0.21477416],[93120.0,0.01073883],[93118.0,0.01073906],[93116.0,0.01073929]],[[93123.0,0.17269493],[93124.0,0.02421],[93130.0,0.21475376],[93131.0,0.23750908],[93132.0,0.01073744]]]
["bitfinex","BTCUSD",1765312214296,[[93060.0,0.04827211],[93059.0,0.21491648],[93058.0,0.01074598],[93057.0,0.22566757],[93056.0,0.21492363]],[[93061.0,0.09466642],[93070.0,0.0107446],[93071.0,0.21489113],[93072.0,0.03365749],[93073.0,0.01074425]]]
["bitfinex","BTCUSD",1765312248389,[[93060.0,0.04968],[93059.0,0.21491633],[93058.0,0.22566439],[93057.0,0.0107461],[93056.0,0.01074621]],[[93061.0,0.02200642],[93065.0,0.001],[93066.0,0.01274506],[93068.0,0.22564182],[93069.0,0.30144471]]]
["bitfinex","BTCUSD",1765312283507,[[93145.0,0.27962898],[93144.0,0.34736876],[93143.0,0.01073617],[93142.0,0.22546192],[93139.0,0.01073664]],[[93146.0,0.02400642],[93160.0,0.0004]]]
["bitfinex","BTCUSD",1765312317630,[[93165.0,0.24538368],[93164.0,0.2146744],[93163.0,0.01073387],[93162.0,0.2254121],[93161.0,0.04947]],[[93166.0,0.00122771],[93168.0,0.02200642],[93170.0,0.0004],[93171.0,0.01712],[93180.0,0.0004]]]
["bitfinex","BTCUSD",1765312352661,[[93121.0,0.22551184],[93119.0,0.22563589],[93118.0,0.01073906],[93116.0,0.22552333],[93114.0,0.04764]],[[93122.0,0.02203982],[93125.0,0.26298449],[93129.0,0.23191727]]]
["bitfinex","BTCUSD",1765312386013,[[93047.0,0.00361492],[93028.0,0.22573821],[93025.0,0.06064979],[93023.0,0.01075002],[92960.0,0.25119999]],[[93048.0,1.30237902],[93049.0,0.21494051],[93050.0,0.22568511],[93052.0,0.03971],[93059.0,0.01074587]]]
["bitfinex","BTCUSD",1765312422804,[[92986.0,0.44901545],[92985.0,0.21508834],[92984.0,0.01075453],[92983.0,0.22584767],[92981.0,0.01075488]],[[92987.0,0.01816],[92990.0,0.02203982],[92998.0,0.2907],[93000.0,0.22580686],[93001.0,0.01075257]]]
["bitfinex","BTCUSD",1765312459740,[[92903.0,0.00146241],[92894.0,9e-05],[92890.0,0.0002],[92881.0,0.0481],[92879.0,0.22609946]],[[92904.0,0.58896959],[92905.0,0.23543407],[92906.0,0.01076356],[92907.0,0.22603318],[92909.0,0.21526656]]]
["bitfinex","BTCUSD",1765312490819,[[92896.0,0.21529452],[92894.0,0.45923846],[92893.0,0.21530037],[92891.0,0.22607073],[92890.0,0.0002]],[[92897.0,0.01716],[92905.0,0.2907],[92913.0,0.01076275],[92929.0,0.02265758],[92940.0,0.75746938]]]
["bitfinex","BTCUSD",1765312525824,[[93034.0,0.004],[93025.0,0.26461442],[93019.0,0.21500865],[93017.0,0.01075072],[93015.0,0.11084]],[[93035.0,0.22696741],[93036.0,0.00011913],[93037.0,0.22571697],[93038.0,0.05349829],[93041.0,0.01074794]]]
["bitfinex","BTCUSD",1765312561612,[[92944.0,0.48146302],[92943.0,0.0483],[92942.0,0.22594696],[92941.0,0.01075951],[92940.0,0.21519172]],[[92945.0,0.003],[92950.0,0.01716],[92953.0,0.00999456],[92958.0,0.01075754],[92959.0,0.01075743]]]
["bitfinex","BTCUSD",1765312605655,[[93049.0,0.45791345],[93048.0,0.21494255],[93047.0,0.01074725],[93045.0,0.21494975],[93044.0,0.25956966]],[[93050.0,0.00051917],[93057.0,0.0107461],[93058.0,0.02208652],[93059.0,0.02786587],[93066.0,0.21490155]]]
["bitfinex","BTCUSD",1765312633125,[[93018.0,0.01250069],[93017.0,0.02896],[93009.0,0.01075164],[93008.0,0.14417],[92992.0,0.47791117]],[[93021.0,0.02074482],[93024.0,0.01074991],[93025.0,0.01074979],[93026.0,0.01074968],[93027.0,0.01074956]]]
["bitfinex","BTCUSD",1765312668659,[[93120.0,0.48449712],[93119.0,0.28771911],[93118.0,0.22551569],[93117.0,0.22552054],[93116.0,0.04956]],[[93121.0,0.00022788],[93129.0,0.02208652],[93132.0,0.01073744],[93133.0,0.2254846],[93134.0,0.21474567]]]
["bitfinex","BTCUSD",1765312702345,[[93170.0,0.08311673],[93163.0,0.22802265],[93161.0,0.0107341],[93159.0,0.01085327],[93152.0,0.09598]],[[93171.0,0.02208652],[93172.0,0.21465708],[93173.0,0.23524119],[93174.0,0.51608651],[93175.0,0.01073249]]]
["bitfinex","BTCUSD",1765312743479,[[93225.0,0.01072673],[93224.0,0.01072685],[93222.0,0.04543],[93221.0,0.214543],[93219.0,0.01072742]],[[93226.0,0.02208652],[93228.0,0.01072639],[93229.0,0.21452552],[93231.0,0.22524696],[93232.0,0.01072593]]]
["bitfinex","BTCUSD",1765312772363,[[93233.0,1.82131174],[93200.0,0.00099999],[93178.0,0.09526],[93170.0,0.06252299],[93155.0,0.42939181]],[[93234.0,1.42589866],[93235.0,0.21451346],[93236.0,0.22546377],[93238.0,0.22523223],[93240.0,0.00099999]]]
["bitfinex","BTCUSD",1765312812461,[[93182.0,0.00011882],[93172.0,0.22538899],[93171.0,0.01073295],[93170.0,0.01173305],[93169.0,0.01073318]],[[93183.0,0.36727456],[93184.0,0.21462983],[93185.0,0.01073134],[93186.0,0.21462542],[93187.0,0.21462492]]]
["bitfinex","BTCUSD",1765312851784,[[93156.0,0.04606894],[93155.0,0.22542967],[93154.0,0.21469648],[93152.0,0.01073514],[93151.0,0.21470322]],[[93157.0,0.02208798],[93163.0,0.01073387],[93165.0,0.22540769],[93197.0,0.06711512],[93203.0,0.037767]]]
["bitfinex","BTCUSD",1765312902021,[[93080.0,0.08339286],[93073.0,0.04996],[93071.0,0.09286],[93070.0,0.00099999],[93068.0,0.01575339]],[[93081.0,0.25503461],[93082.0,0.21486431],[93083.0,0.22560741],[93085.0,0.21486464],[93090.0,0.45001808]]]
["bitfinex","BTCUSD",1765312925764,[[93020.0,0.00060917],[93011.0,0.01075141],[93010.0,0.21602991],[93008.0,0.01075176],[93007.0,0.01075187]],[[93021.0,0.22499977],[93023.0,0.22575061],[93024.0,0.0515],[93025.0,0.21499663],[93026.0,0.01074968]]]
["bitfinex","BTCUSD",1765313000477,[[93110.0,0.05171916],[93106.0,0.01074044],[93079.0,0.42974152],[93050.0,0.00099999],[93013.0,0.30374815]],[[93111.0,0.23787995],[93114.0,0.01073952],[93116.0,0.01073929],[93117.0,0.01073917],[93118.0,0.00988934]]]
["bitfinex","BTCUSD",1765313002453,[[93117.0,0.21478246],[93116.0,0.0194159],[93115.0,0.0107394],[93113.0,0.01073963],[93111.0,0.09573]],[[93118.0,0.02208256],[93119.0,0.0003971],[93120.0,0.01073883],[93121.0,0.22551323],[93122.0,0.0206296]]]
["bitfinex","BTCUSD",1765313043131,[[93081.0,0.002],[93070.0,0.00099999],[93045.0,0.09616],[93039.0,0.04973],[93037.0,0.57563432]],[[93082.0,0.59402162],[93083.0,0.21486228],[93084.0,0.01074298],[93085.0,0.03352247],[93086.0,0.24267875]]]
["bitfinex","BTCUSD",1765313109494,[[93087.0,0.2345178],[93086.0,0.21485372],[93085.0,0.22559807],[93084.0,0.01074298],[93082.0,0.01074321]],[[93088.0,0.02417211],[93094.0,0.01074183],[93095.0,0.21483471],[93096.0,0.0107416],[93097.0,0.21483066]]]
["bitfinex","BTCUSD",1765313122442,[[93063.0,0.0107454],[93062.0,0.22565555],[93060.0,0.01074575],[93058.0,0.22566492],[93057.0,0.0107461]],[[93064.0,0.02208256],[93066.0,0.22564806],[93067.0,0.21489921],[93069.0,0.01074471],[93070.0,0.21489323]]]
["bitfinex","BTCUSD",1765313198515,[[93069.0,0.44772501],[93068.0,0.21489627],[93067.0,0.01074494],[93066.0,0.21489933],[93065.0,0.03815]],[[93070.0,0.00999456],[93075.0,0.01074402],[93076.0,0.22562368],[93077.0,0.01074379],[93080.0,0.21487025]]]
["bitfinex","BTCUSD",1765313231034,[[93169.0,0.42813962],[93168.0,0.21466597],[93167.0,0.01073341],[93166.0,0.21466904],[93164.0,0.01073375]],[[93180.0,0.0002],[93186.0,0.02208256],[93190.0,0.0002],[93196.0,0.01073007],[93197.0,0.01072995]]]
["bitfinex","BTCUSD",1765313255071,[[93169.0,0.35344763],[93168.0,0.21466561],[93167.0,0.01073341],[93166.0,0.21466864],[93164.0,0.22540829]],[[93170.0,0.0002],[93173.0,0.00999456],[93179.0,0.0098925],[93180.0,0.0002],[93183.0,0.21463258]]]
["bitfinex","BTCUSD",1765313297212,[[93082.0,0.06704561],[93081.0,0.22560988],[93079.0,0.01074356],[93078.0,0.21487147],[93074.0,0.21488111]],[[93083.0,0.06151456],[93085.0,0.01074286],[93087.0,0.21485333],[93089.0,0.0107424],[93090.0,0.01074229]]]
["bitfinex","BTCUSD",1765313298426,[[93082.0,0.00039705],[93071.0,0.01074448],[93069.0,0.01074471],[93061.0,0.0337],[93041.0,0.42991511]],[[93083.0,0.14042519],[93084.0,0.2148619],[93085.0,0.22560067],[93087.0,0.24263596],[93088.0,0.01074252]]]
["bitfinex","BTCUSD",1765313365393,[[93100.0,0.45761199],[93099.0,0.21482507],[93098.0,0.01074136],[93097.0,0.21482778],[93095.0,0.01074171]],[[93101.0,0.00219495],[93131.0,0.01073756],[93132.0,0.2147495],[93133.0,0.02777733],[93134.0,0.21474514]]]
["bitfinex","BTCUSD",1765313396240,[[93165.0,0.09352327],[93164.0,0.22540837],[93163.0,0.21467488],[93162.0,0.02977],[93161.0,0.22541477]],[[93166.0,0.000854],[93169.0,0.00999456],[93170.0,0.00026388],[93176.0,0.02284834],[93177.0,0.22537817]]]
["bitfinex","BTCUSD",1765313437429,[[93249.0,0.39127338],[93248.0,0.21448095],[93247.0,0.0107242],[93246.0,0.01072432],[93245.0,0.21448644]],[[93250.0,0.00117172],[93257.0,0.00999456],[93260.0,0.0002],[93264.0,0.017],[93267.0,0.2144403]]]
["bitfinex","BTCUSD",1765313468147,[[93181.0,0.0377718],[93172.0,0.06264],[93170.0,0.02666],[93151.0,0.07714518],[93143.0,1.0736148]],[[93187.0,0.01073111],[93197.0,0.11601],[93198.0,0.02961],[93210.0,0.017],[93211.0,0.2907]]]
["bitfinex","BTCUSD",1765313499477,[[93185.0,0.00011892],[93178.0,0.01073214],[93177.0,0.01073226],[93176.0,0.21464553],[93174.0,0.21465095]],[[93186.0,0.41465193],[93187.0,0.21462221],[93188.0,0.22535204],[93190.0,0.2146153],[93191.0,0.01073064]]]
["bitfinex","BTCUSD",1765313528275,[[93169.0,0.01073318],[93168.0,0.21466572],[93166.0,0.01073352],[93164.0,0.03829],[93163.0,0.01073387]],[[93170.0,0.00999456],[93176.0,0.02683094],[93178.0,0.24366503],[93179.0,0.01073203],[93181.0,0.0107318]]]
["bitfinex","BTCUSD",1765313568965,[[93147.0,0.22545008],[93146.0,0.22545203],[93143.0,0.22545835],[93140.0,0.01073652],[93139.0,0.00161287]],[[93148.0,0.00999456],[93150.0,0.25228189],[93151.0,0.01073525],[93152.0,0.02777514],[93153.0,0.02902]]]
["bitfinex","BTCUSD",1765313607153,[[93132.0,0.5413697],[93131.0,0.21474985],[93130.0,0.22549075],[93129.0,0.01073779],[93127.0,0.21475902]],[[93133.0,0.0003962],[93144.0,0.02207664],[93161.0,0.0107341],[93194.0,0.45774669],[93197.0,0.02509]]]
["bitfinex","BTCUSD",1765313641124,[[93138.0,0.00106392],[93131.0,0.22548708],[93129.0,0.23718576],[93128.0,0.0107379],[93121.0,0.017]],[[93139.0,0.30899737],[93140.0,0.21473092],[93141.0,0.01073641],[93142.0,0.2147259],[93143.0,0.02478]]]
["bitfinex","BTCUSD",1765313673821,[[93114.0,0.0006241],[93101.0,0.01074102],[93100.0,0.01114113],[93099.0,0.01074125],[93098.0,0.01074136]],[[93115.0,1.59858272],[93117.0,0.22552296],[93118.0,0.05185906],[93119.0,0.22551959],[93120.0,0.01073883]]]
["bitfinex","BTCUSD",1765313708578,[[93090.0,0.00097499],[93076.0,0.22562018],[93074.0,0.01074413],[93073.0,0.22562894],[93070.0,0.0004]],[[93091.0,1.42911664],[93092.0,0.21484123],[93093.0,0.22558317],[93094.0,0.21484147],[93096.0,0.22557378]]]
["bitfinex","BTCUSD",1765313741827,[[93097.0,0.21482969],[93096.0,0.21483157],[93095.0,0.01074171],[93094.0,0.21483454],[93092.0,0.01074206]],[[93098.0,0.00999456],[93101.0,0.02685255],[93102.0,0.0107409],[93103.0,0.01074079],[93104.0,0.31848067]]]
["bitfinex","BTCUSD",1765313777118,[[93150.0,0.02669126],[93148.0,0.22544639],[93147.0,0.01073571],[93144.0,0.22545536],[93143.0,0.23368278]],[[93151.0,0.02247361],[93153.0,0.22543598],[93155.0,0.03398479],[93156.0,0.02893939],[93157.0,0.05725456]]]
["bitfinex","BTCUSD",1765313810533,[[93090.0,0.00022799],[93089.0,0.2148478],[93088.0,0.01074252],[93087.0,0.01074263],[93086.0,0.01074275]],[[93091.0,0.01009676],[93092.0,0.21484179],[93093.0,0.01074194],[93095.0,0.21483559],[93096.0,0.0107416]]]
["bitfinex","BTCUSD",1765313846196,[[93030.0,0.00511106],[93026.0,0.21499277],[93025.0,0.01074979],[93024.0,0.21499633],[93020.0,0.00049]],[[93031.0,6.808e-05],[93040.0,0.02154],[93041.0,0.05205794],[93053.0,0.01629]]]
["bitfinex","BTCUSD",1765313885718,[[93089.0,0.04193092],[93088.0,0.2255926],[93087.0,0.2255946],[93085.0,0.01704],[93084.0,0.22560261]],[[93090.0,0.02208798],[93094.0,0.01074183],[93095.0,0.22557691],[93096.0,0.2255739],[93100.0,0.21482371]]]
["bitfinex","BTCUSD",1765313919855,[[93147.0,0.32750783],[93146.0,0.23160668],[93145.0,0.01073594],[93144.0,0.21471926],[93142.0,0.22546137]],[[93148.0,0.00222206],[93156.0,0.02208798],[93166.0,0.23528822],[93167.0,0.22540358],[93170.0,0.21466313]]]
["bitfinex","BTCUSD",1765313958136,[[93089.0,0.01070287],[93086.0,0.21485334],[93085.0,0.01074286],[93082.0,0.01097122]],[[93102.0,0.0107409],[93105.0,0.01085963]]]
["bitfinex","BTCUSD",1765313984654,[[93123.0,0.2147691],[93122.0,0.0107386],[93121.0,0.03685714],[93120.0,0.01073883],[93118.0,0.01073906]],[[93125.0,0.003],[93127.0,0.01073802],[93128.0,0.21475884],[93129.0,0.01073779],[93130.0,0.23183562]]]
["bitfinex","BTCUSD",1765314018203,[[93159.0,0.39195623],[93158.0,0.21468902],[93157.0,0.22542588],[93154.0,0.22543205],[93151.0,0.02781525]],[[93160.0,0.0040332],[93180.0,0.01073191],[93181.0,0.2414657],[93182.0,0.02781168],[93184.0,0.23602967]]]
["bitfinex","BTCUSD",1765314054422,[[93189.0,0.0062],[93161.0,0.0107341],[93160.0,0.05385364],[93158.0,0.01073445],[93146.0,0.03218]],[[93190.0,1.0885075],[93191.0,0.21461451],[93192.0,0.01073053],[93193.0,0.21461036],[93194.0,0.0107303]]]
["bitfinex","BTCUSD",1765314094782,[[93147.0,0.00106383],[93118.0,0.00164722],[93115.0,0.0107394],[93113.0,0.01073963],[93112.0,0.01073975]],[[93148.0,1.66589725],[93149.0,0.03114548],[93150.0,0.22544726],[93151.0,0.02777525],[93152.0,0.01073514]]]
["bitfinex","BTCUSD",1765314126817,[[93116.0,6.381e-05],[93111.0,0.22553637],[93109.0,0.0107401],[93108.0,0.21480216],[93056.0,0.09629098]],[[93118.0,0.23182197],[93119.0,0.24463053],[93120.0,0.22552042],[93121.0,0.2255203],[93122.0,0.0107386]]]
["bitfinex","BTCUSD",1765314164849,[[93182.0,0.02784056],[93179.0,0.22537207],[93178.0,0.01073214],[93177.0,0.22537535],[93174.0,0.21465117]],[[93184.0,0.22536153],[93185.0,0.01073134],[93186.0,0.01073122],[93188.0,0.01073099],[93189.0,0.2334399]]]
["bitfinex","BTCUSD",1765314200004,[[93166.0,0.34746766],[93165.0,0.21467256],[93164.0,0.01073375],[93163.0,0.21467688],[93156.0,0.00161287]],[[93167.0,0.0002277],[93174.0,0.0107326],[93175.0,0.2907],[93176.0,0.24242084],[93177.0,0.22537774]]]
["bitfinex","BTCUSD",1765314241854,[[93117.0,0.00171105],[93111.0,0.01073986],[93107.0,0.21480554],[93102.0,0.22190682],[93051.0,0.09629098]],[[93118.0,0.57361652],[93119.0,0.23181893],[93120.0,0.01073883],[93121.0,0.2255133],[93122.0,0.0107386]]]
["bitfinex","BTCUSD",1765314276599,[[93154.0,0.09802823],[93153.0,0.21469896],[93152.0,0.2254375],[93151.0,0.22543918],[93150.0,0.22543558]],[[93155.0,0.00108081],[93166.0,0.01073352],[93167.0,0.0002277],[93168.0,0.01073329],[93169.0,0.23033576]]]
["bitfinex","BTCUSD",1765314315062,[[93249.0,0.62356],[93248.0,0.21448161],[93247.0,0.0107242],[93246.0,0.21448482],[93244.0,0.22521554]],[[93250.0,0.00031883],[93270.0,0.0002],[93272.0,0.01072133],[93273.0,0.01072121],[93274.0,0.2251443]]]
["bitfinex","BTCUSD",1765314353383,[[93223.0,0.25163897],[93222.0,0.01072708],[93221.0,0.01072719],[93199.0,0.42918886],[93191.0,1.0730607]],[[93225.0,0.21453477],[93226.0,0.01072662],[93227.0,0.24892683],[93228.0,0.01072639],[93229.0,0.22525216]]]
["bitfinex","BTCUSD",1765314359985,[[93224.0,0.00039625],[93219.0,0.01072742],[93218.0,0.01072754],[93217.0,0.21455105],[93215.0,0.40569503]],[[93225.0,0.00242656],[93226.0,0.21453337],[93227.0,0.0107265],[93228.0,0.22525526],[93231.0,0.01072604]]]
["bitfinex","BTCUSD",1765314420402,[[93169.0,0.00361754],[93162.0,0.01073399],[93161.0,0.21468112],[93159.0,0.01073433],[93158.0,0.22542159]],[[93170.0,1.5956048],[93171.0,0.21466105],[93172.0,0.01073283],[93174.0,0.21465353],[93175.0,0.01073249]]]
["bitfinex","BTCUSD",1765314458079,[[93155.0,0.21469582],[93154.0,0.22543278],[93153.0,0.01073502],[93151.0,0.21470418],[93150.0,0.01073537]],[[93156.0,0.5037],[93159.0,0.01244],[93162.0,0.26068388],[93164.0,0.01073375],[93166.0,0.01073352]]]
["bitfinex","BTCUSD",1765314493000,[[93140.0,0.00096946],[93138.0,0.01073675],[93137.0,0.22547423],[93135.0,0.22547783],[93134.0,0.01073721]],[[93141.0,0.2734082],[93142.0,0.21472618],[93143.0,0.03757661],[93144.0,0.22545754],[93145.0,0.01073594]]]
["bitfinex","BTCUSD",1765314535934,[[93152.0,0.00022775],[93140.0,0.01113652],[93139.0,0.2147326],[93138.0,0.01073675],[93137.0,0.01073687]],[[93153.0,0.54716054],[93154.0,0.21469824],[93155.0,0.22543072],[93156.0,0.2254292],[93157.0,0.02261456]]]
["bitfinex","BTCUSD",1765314555407,[[93070.0,0.0004],[93066.0,0.01074506],[93065.0,0.01074517],[93064.0,0.21490512],[93062.0,0.22565448]],[[93071.0,0.05564],[93072.0,0.21488819],[93073.0,0.2256317],[93074.0,0.22562925],[93075.0,0.01074402]]]
["bitfinex","BTCUSD",1765314607676,[[93063.0,0.00022808],[93050.0,0.0004],[93030.0,0.0004],[93026.0,0.21499296],[93025.0,0.01074979]],[[93064.0,1.62828871],[93065.0,0.21490356],[93066.0,0.01074506],[93067.0,0.21490071],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1765314645909,[[93086.0,0.2148539],[93085.0,0.01074286],[93084.0,0.2256023],[93083.0,0.2272169],[93081.0,0.01074333]],[[93087.0,0.0388],[93088.0,0.002],[93089.0,0.01161],[93090.0,0.00319789],[93091.0,0.03759761]]]
["bitfinex","BTCUSD",1765314677919,[[93106.0,0.21480892],[93104.0,0.22555421],[93103.0,0.01074079],[93101.0,0.21481849],[93100.0,0.01074113]],[[93107.0,0.7711],[93108.0,0.01074021],[93109.0,0.23781255],[93110.0,0.02773998],[93113.0,0.21479398]]]
["bitfinex","BTCUSD",1765314708886,[[93096.0,0.28415869],[93095.0,0.21483245],[93094.0,0.01074183],[93093.0,0.2265766],[93092.0,0.01074206]],[[93097.0,0.03972],[93099.0,0.01074125],[93100.0,0.22556398],[93101.0,0.017],[93104.0,0.21481385]]]
["bitfinex","BTCUSD",1765314758545,[[93189.0,0.31546283],[93188.0,0.01696],[93187.0,0.22535108],[93186.0,0.21462349],[93184.0,0.01073145]],[[93190.0,0.0012],[93202.0,0.01072938],[93203.0,0.01072926],[93204.0,0.01072915],[93205.0,0.01072903]]]
["bitfinex","BTCUSD",1765314794906,[[93171.0,0.05243643],[93169.0,0.01073318],[93168.0,0.22539837],[93167.0,0.01613341],[93165.0,0.21467204]],[[93173.0,0.24234751],[93174.0,0.0107326],[93175.0,0.22561081],[93176.0,0.02263237],[93179.0,0.21464237]]]
["bitfinex","BTCUSD",1765314840444,[[93142.0,0.001],[93134.0,0.01073721],[93133.0,0.01073733],[93132.0,0.01073744],[93131.0,0.01073756]],[[93143.0,0.67170359],[93145.0,0.2254568],[93146.0,0.01073583],[93148.0,0.21471353],[93149.0,0.22544528]]]
["bitfinex","BTCUSD",1765314868080,[[93044.0,0.3397379],[93043.0,0.22570175],[93042.0,0.01074783],[93041.0,0.22570615],[93040.0,0.01114806]],[[93045.0,0.0358456],[93051.0,0.07269336],[93052.0,0.01074667],[93053.0,0.22567999],[93128.0,0.24529266]]]
["bitfinex","BTCUSD",1765314917344,[[93070.0,0.001],[93057.0,0.2256675],[93056.0,0.22566955],[93050.0,0.21493803],[93002.0,2.68810522]],[[93071.0,1.62420269],[93072.0,0.22563331],[93074.0,0.017],[93075.0,0.22562468],[93076.0,0.22562309]]]
["bitfinex","BTCUSD",1765314954833,[[93069.0,0.06387392],[93068.0,0.2256399],[93067.0,0.01074494],[93065.0,0.01074517],[93050.0,0.39629842]],[[93071.0,0.25349736],[93072.0,0.01074436],[93073.0,0.22563135],[93075.0,0.23188144],[93076.0,0.03491]]]
["bitfinex","BTCUSD",1765314992207,[[93135.0,0.35047643],[93134.0,0.21474383],[93133.0,0.01991733],[93132.0,0.2147474],[93130.0,0.01073767]],[[93136.0,0.00173774],[93140.0,0.0002],[93141.0,0.22546474],[93142.0,0.01073629],[93144.0,0.017]]]
["bitfinex","BTCUSD",1765315018709,[[93082.0,0.26010738],[93081.0,0.22404616],[93080.0,0.01074344],[93078.0,0.01074367],[93077.0,0.24857881]],[[93083.0,0.001],[93085.0,0.03281115],[93086.0,0.22559835],[93087.0,0.22559595],[93088.0,0.01074252]]]
["bitfinex","BTCUSD",1765315070822,[[93082.0,0.00225168],[93057.0,0.0107461],[93055.0,0.23485107],[93054.0,0.25053338],[93053.0,0.01074656]],[[93083.0,1.70302806],[93084.0,0.21486013],[93085.0,0.01074286],[93086.0,0.2255985],[93087.0,0.02284263]]]
["bitfinex","BTCUSD",1765315105836,[[93074.0,0.02422804],[93059.0,0.01074587],[93058.0,0.22566558],[93057.0,0.22410092],[93015.0,0.09651942]],[[93075.0,1.67331864],[93076.0,0.21487832],[93077.0,0.01074379],[93078.0,0.01074367],[93079.0,0.23791629]]]
["bitfinex","BTCUSD",1765315148715,[[93047.0,0.001],[93044.0,0.00918],[93014.0,0.43004056],[93012.0,0.03226987],[92951.0,0.08876781]],[[93048.0,0.60034282],[93049.0,0.01074702],[93050.0,0.24268963],[93052.0,0.01074667],[93053.0,0.22492724]]]
["bitfinex","BTCUSD",1765315177701,[[93025.0,0.00601044],[93020.0,0.00049],[93016.0,0.00918],[93015.0,0.0334],[93014.0,0.01075106]],[[93026.0,0.21599365],[93028.0,0.24780693],[93029.0,0.01074933],[93031.0,0.22573127],[93032.0,0.23767937]]]
["bitfinex","BTCUSD",1765315220255,[[93043.0,0.000884],[93025.0,0.01074979],[93024.0,0.01074991],[93020.0,0.00049],[93018.0,0.00918]],[[93044.0,1.69202506],[93045.0,0.21495005],[93046.0,0.03970425],[93047.0,0.23719403],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1765315260673,[[93110.0,0.00161287],[93109.0,0.21480122],[93108.0,0.01074021],[93106.0,0.01074044],[93105.0,0.01074056]],[[93111.0,0.0063892],[93112.0,0.01696],[93113.0,0.03280792],[93114.0,0.01073952],[93116.0,0.30143929]]]
["bitfinex","BTCUSD",1765315295210,[[93096.0,0.06767429],[93094.0,0.22557837],[93092.0,0.2255826],[93090.0,0.21484444],[93019.0,0.03566899]],[[93097.0,0.22557138],[93098.0,0.01074136],[93099.0,0.24252856],[93100.0,0.01074113],[93101.0,0.2907]]]
["bitfinex","BTCUSD",1765315325511,[[93037.0,0.3575658],[93036.0,0.22414931],[93035.0,0.01097683],[93033.0,0.00918],[93032.0,0.22572766]],[[93038.0,0.001],[93056.0,0.01074621],[93057.0,0.2149242],[93058.0,0.01074598],[93060.0,0.01074575]]]
["bitfinex","BTCUSD",1765315376144,[[93128.0,0.312798],[93127.0,0.21475953],[93126.0,0.07838986],[93125.0,0.22550116],[93124.0,0.01073837]],[[93129.0,0.00251267],[93130.0,0.0004],[93140.0,0.0002],[93141.0,0.22546606],[93143.0,0.21472801]]]
["bitfinex","BTCUSD",1765315411053,[[93160.0,0.01073422],[93159.0,0.21468216],[93157.0,0.01073456],[93155.0,0.01073479],[93154.0,0.01073491]],[[93164.0,0.22541017],[93166.0,0.02206829],[93167.0,0.26803921],[93169.0,0.21466577],[93172.0,0.21465703]]]
["bitfinex","BTCUSD",1765315451203,[[93151.0,0.31148497],[93150.0,0.0342796],[93149.0,0.23544498],[93148.0,0.22544555],[93147.0,0.02769571]],[[93152.0,0.00022659],[93170.0,0.0002],[93175.0,0.01073249],[93176.0,0.01126],[93177.0,0.04184]]]
["bitfinex","BTCUSD",1765315498693,[[93179.0,0.29988034],[93178.0,0.21464294],[93177.0,0.01073226],[93176.0,0.01072972],[93174.0,0.22538436]],[[93180.0,0.0011969],[93190.0,0.0002],[93200.0,0.0004],[93203.0,0.01072926],[93205.0,0.01072903]]]
["bitfinex","BTCUSD",1765315537626,[[93179.0,0.26471636],[93178.0,0.23584692],[93177.0,0.22537742],[93176.0,0.01696],[93171.0,0.01073295]],[[93180.0,0.0021969],[93190.0,0.0002],[93195.0,0.01073018],[93196.0,0.22533181],[93200.0,0.22572251]]]
["bitfinex","BTCUSD",1765315576661,[[93173.0,0.323463],[93171.0,0.01073295],[93170.0,0.21466137],[93169.0,0.21466367],[93168.0,0.22969385]],[[93174.0,0.00062618],[93190.0,0.0002],[93199.0,0.01072972],[93200.0,0.0004],[93201.0,0.25214487]]]
["bitfinex","BTCUSD",1765315613156,[[93179.0,0.004],[93171.0,0.22539176],[93170.0,0.01073306],[93169.0,0.01073318],[93168.0,0.01073329]],[[93180.0,0.25681969],[93181.0,0.2269807],[93182.0,0.01095933],[93183.0,0.02269157],[93184.0,0.21462978]]]
["bitfinex","BTCUSD",1765315657832,[[93180.0,0.003],[93164.0,0.01073375],[93162.0,0.21467788],[93150.0,0.4122356],[93144.0,0.32207875]],[[93181.0,0.26897912],[93182.0,0.26011048],[93183.0,0.23743503],[93184.0,0.01073145],[93186.0,0.04295586]]]
["bitfinex","BTCUSD",1765315707665,[[93180.0,0.2847465],[93179.0,0.21464044],[93178.0,0.22537498],[93175.0,0.22538204],[93164.0,0.02120398]],[[93181.0,0.00561287],[93182.0,0.00022765],[93183.0,0.01696],[93186.0,0.01073122],[93188.0,0.03947099]]]
["bitfinex","BTCUSD",1765315743839,[[93137.0,0.07181963],[93136.0,0.03501075],[93135.0,0.22547842],[93134.0,0.22548151],[93133.0,0.01073733]],[[93138.0,0.21473563],[93139.0,0.22547166],[93140.0,0.01073652],[93141.0,0.01073641],[93175.0,1.13117156]]]
["bitfinex","BTCUSD",1765315796684,[[93153.0,0.002],[93140.0,0.22546702],[93139.0,0.22546759],[93137.0,0.21473622],[93114.0,0.1457]],[[93154.0,0.63094774],[93156.0,0.25766579],[93157.0,0.22542823],[93158.0,0.01696],[93177.0,1.07323365]]]
["bitfinex","BTCUSD",1765315837018,[[93142.0,0.26903978],[93141.0,0.22546263],[93140.0,0.01073652],[93139.0,0.2147311],[93138.0,0.01073675]],[[93144.0,0.01073606],[93145.0,0.22645528],[93146.0,0.22545446],[93147.0,0.01073571],[93148.0,0.21471308]]]
["bitfinex","BTCUSD",1765315870927,[[93143.0,0.0733305],[93142.0,0.22546103],[93141.0,0.06190432],[93140.0,0.22546598],[93139.0,0.22546534]],[[93144.0,0.001],[93153.0,0.01073502],[93154.0,0.01234778],[93156.0,0.02206829],[93176.0,0.01169]]]
["bitfinex","BTCUSD",1765315907542,[[93108.0,0.01074021],[93107.0,0.21480645],[93106.0,0.01074044],[93105.0,0.24339847],[93104.0,0.00508]],[[93110.0,0.21479976],[93111.0,0.07326285],[93112.0,0.22553489],[93113.0,0.01073963],[93114.0,0.01222]]]
["bitfinex","BTCUSD",1765315947155,[[93117.0,0.02805392],[93115.0,0.0107394],[93113.0,0.21479066],[93112.0,0.01073975],[93110.0,0.01073998]],[[93118.0,0.06352299],[93119.0,0.2263306],[93120.0,0.03280712],[93121.0,0.01073871],[93122.0,0.24865104]]]
["bitfinex","BTCUSD",1765315987580,[[93020.0,0.00263102],[93010.0,0.0004],[93000.0,0.003],[92996.0,0.01075315],[92995.0,0.21506475]],[[93021.0,0.66635287],[93022.0,0.2150029],[93023.0,0.01075002],[93024.0,0.2271699],[93026.0,0.22574341]]]
["bitfinex","BTCUSD",1765316021085,[[92980.0,0.00097094],[92970.0,0.0004],[92969.0,0.03432],[92968.0,0.01075638],[92967.0,0.22588435]],[[92981.0,0.65409029],[92982.0,0.21509579],[92983.0,0.01075465],[92984.0,0.21509278],[92985.0,0.0118]]]
["bitfinex","BTCUSD",1765316063069,[[92989.0,0.00331398],[92980.0,0.0004],[92979.0,0.01075511],[92978.0,0.22585827],[92977.0,0.01207]],[[92990.0,0.35900816],[92991.0,0.22582883],[92992.0,0.01075361],[92993.0,0.22582528],[92994.0,0.0122]]]
["bitfinex","BTCUSD",1765316108720,[[92989.0,0.00431398],[92980.0,0.0004],[92970.0,0.02349],[92968.0,0.22693723],[92967.0,0.22588449]],[[92990.0,0.3310473],[92991.0,0.01044],[92992.0,0.22582619],[92993.0,0.22582551],[92994.0,0.01075338]]]
["bitfinex","BTCUSD",1765316158527,[[92843.0,5.07228992],[92837.0,0.01077156],[92835.0,0.21543511],[92833.0,0.22539849]],[[92844.0,0.08156299],[92845.0,0.21541407],[92846.0,0.22618203],[92847.0,0.02206829],[92849.0,0.30147017]]]
["bitfinex","BTCUSD",1765316188651,[[92900.0,0.22604868],[92897.0,0.22605493],[92894.0,0.01076495],[92891.0,0.0107653],[92890.0,0.35444461]],[[92903.0,0.23231868],[92904.0,0.01076379],[92905.0,0.01076368],[92906.0,0.01076356],[92907.0,0.00998655]]]
["bitfinex","BTCUSD",1765316229133,[[92904.0,0.35063888],[92903.0,0.21527623],[92902.0,0.22604463],[92901.0,0.01076414],[92900.0,0.01076426]],[[92905.0,0.005],[92915.0,0.21525133],[92920.0,0.03283023],[92922.0,0.21523598],[92930.0,0.39774388]]]
["bitfinex","BTCUSD",1765316267542,[[92908.0,0.00277157],[92902.0,0.01076403],[92901.0,0.22707872],[92900.0,0.22604502],[92848.0,0.13514885]],[[92909.0,0.32350854],[92910.0,0.26526309],[92911.0,0.01076298],[92912.0,0.21525945],[92913.0,0.01076275]]]
["bitfinex","BTCUSD",1765316309737,[[92920.0,0.0034285],[92915.0,0.01179],[92913.0,0.01076275],[92912.0,0.01076287],[92911.0,0.22602084]],[[92921.0,0.30282787],[92922.0,0.21523438],[92923.0,0.22599368],[92924.0,0.01076148],[92925.0,0.01076136]]]
["bitfinex","BTCUSD",1765316333347,[[92920.0,0.0034285],[92907.0,0.2260313],[92906.0,0.01076356],[92904.0,0.22603876],[92902.0,0.24004904]],[[92921.0,0.65380074],[92922.0,0.2652349],[92923.0,0.01076159],[92924.0,0.01076148],[92925.0,0.22598938]]]
["bitfinex","BTCUSD",1765316389042,[[92965.0,0.01517],[92964.0,0.04636534],[92963.0,0.22589478],[92962.0,0.02261553],[92958.0,0.22590629]],[[92966.0,0.01075662],[92967.0,0.22588724],[92968.0,0.01075638],[92969.0,0.01075627],[92970.0,0.2272793]]]
["bitfinex","BTCUSD",1765316432217,[[92989.0,0.2667492],[92988.0,0.21508115],[92987.0,0.01075419],[92986.0,0.21508459],[92985.0,0.017]],[[92990.0,0.0004],[93000.0,0.0004],[93002.0,0.01075245],[93003.0,0.22580044],[93004.0,0.21504651]]]
["bitfinex","BTCUSD",1765316466588,[[92960.0,0.0314],[92955.0,0.00581],[92954.0,0.010758],[92951.0,0.01075835],[92949.0,0.01075858]],[[92963.0,0.21513935],[92964.0,0.21513704],[92965.0,0.01075673],[92966.0,0.21513431],[92967.0,0.02206829]]]
["bitfinex","BTCUSD",1765316489278,[[92924.0,0.00508566],[92909.0,0.01727321],[92908.0,0.21526501],[92905.0,0.03440368],[92903.0,0.22604078]],[[92925.0,0.34349148],[92926.0,0.06033],[92927.0,0.22598523],[92928.0,0.01076101],[92929.0,0.22598183]]]
["bitfinex","BTCUSD",1765316545931,[[92890.0,0.0022],[92883.0,0.00022875],[92880.0,0.01076658],[92879.0,0.22609987],[92877.0,0.01076692]],[[92891.0,0.49545032],[92892.0,0.26530379],[92893.0,0.22606667],[92894.0,0.02776495],[92895.0,0.02164484]]]
["bitfinex","BTCUSD",1765316584875,[[92850.0,0.001077],[92830.0,0.0002],[92809.0,0.01077481],[92808.0,0.02318493],[92807.0,0.21549987]],[[92851.0,1.76892221],[92852.0,0.21539654],[92853.0,0.04311784],[92854.0,0.22654415],[92856.0,0.22615782]]]
["bitfinex","BTCUSD",1765316627824,[[92769.0,9e-05],[92731.0,0.03605],[92730.0,0.0002],[92729.0,0.21568081],[92726.0,0.01078446]],[[92770.0,1.65796515],[92771.0,0.2155856],[92772.0,0.02785911],[92773.0,0.01077899],[92775.0,0.2263542]]]
["bitfinex","BTCUSD",1765316655796,[[92767.0,0.001],[92753.0,0.00403922],[92746.0,0.02342],[92744.0,0.22642908],[92742.0,0.0216726]],[[92768.0,0.34711573],[92769.0,0.28267011],[92770.0,0.01077934],[92771.0,0.22636493],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1765316710020,[[92720.0,0.00017696],[92710.0,0.0002],[92703.0,0.01202],[92698.0,0.250602],[92696.0,0.21575889]],[[92721.0,0.66656941],[92722.0,0.26569853],[92723.0,0.01078481],[92726.0,0.22647486],[92729.0,0.22646636]]]
["bitfinex","BTCUSD",1765316746313,[[92700.0,0.12470688],[92674.0,0.02485],[92670.0,0.0002],[92667.0,0.01079132],[92666.0,0.01079144]],[[92701.0,1.64448284],[92702.0,0.21574549],[92703.0,0.01078713],[92707.0,0.21573434],[92709.0,0.01078643]]]
["bitfinex","BTCUSD",1765316782801,[[92770.0,0.01077934],[92769.0,0.02394],[92768.0,0.01134],[92767.0,0.01077969],[92763.0,0.01708]],[[92776.0,0.21557383],[92777.0,0.01077853],[92784.0,0.02206829],[92785.0,0.2155537],[92794.0,0.01708]]]
["bitfinex","BTCUSD",1765316809863,[[92766.0,0.00598408],[92761.0,0.2156075],[92760.0,0.0221205],[92758.0,0.02494],[92756.0,0.21561849]],[[92767.0,0.2155939],[92768.0,0.21659158],[92769.0,0.22636871],[92770.0,0.06252299],[92771.0,0.01077923]]]
["bitfinex","BTCUSD",1765316854073,[[92641.0,0.0013871],[92619.0,0.01079692],[92615.0,0.01079738],[92614.0,0.0355775],[92612.0,0.2159542]],[[92642.0,1.62609311],[92643.0,0.21588247],[92644.0,0.22667414],[92646.0,0.01079377],[92647.0,0.21587477]]]
["bitfinex","BTCUSD",1765316883092,[[92530.0,0.01534],[92529.0,0.02623197],[92528.0,0.02398],[92524.0,0.022178],[92520.0,0.01137]],[[92534.0,0.03287512],[92537.0,0.01080648]]]
["bitfinex","BTCUSD",1765316916974,[[92480.0,0.22707611],[92479.0,0.03568458],[92478.0,0.21626728],[92476.0,0.01081361],[92475.0,0.21627239]],[[92483.0,0.38694477],[92484.0,0.00999456],[92490.0,0.01724],[92496.0,0.03533],[92501.0,0.007]]]
["bitfinex","BTCUSD",1765316943842,[[92450.0,0.42769315],[92449.0,0.01530144],[92448.0,0.01081689],[92447.0,0.27685681],[92446.0,0.01081712]],[[92451.0,0.38894477],[92462.0,0.0147],[92463.0,0.01724],[92468.0,0.03288284],[92472.0,0.21628203]]]
["bitfinex","BTCUSD",1765316978466,[[92589.0,0.37485838],[92587.0,0.22681369],[92586.0,0.21601304],[92584.0,0.010801],[92583.0,0.24802698]],[[92590.0,0.0004],[92600.0,0.0004],[92607.0,0.02206829],[92616.0,0.03709],[92619.0,0.10566692]]]
["bitfinex","BTCUSD",1765317011312,[[92579.0,0.04271],[92576.0,0.01080193],[92575.0,0.21603998],[92573.0,0.08441],[92568.0,0.01762178]],[[92580.0,0.0220609],[92582.0,0.22682715],[92583.0,0.01080111],[92584.0,0.010801],[92593.0,0.21599942]]]
["bitfinex","BTCUSD",1765317040229,[[92486.0,0.00023022],[92484.0,0.01081268],[92482.0,0.01081291],[92481.0,0.05060303],[92463.0,0.01724]],[[92487.0,0.0220609],[92493.0,0.01081162],[92494.0,0.01242438],[92498.0,0.01724],[92501.0,0.07776]]]
["bitfinex","BTCUSD",1765317070383,[[92450.0,0.02154645],[92449.0,0.01530144],[92420.0,0.0002],[92417.0,0.21640971],[92413.0,0.04708098]],[[92451.0,1.60716556],[92452.0,0.21632968],[92453.0,0.0108163],[92454.0,0.22714109],[92456.0,0.22713667]]]
["bitfinex","BTCUSD",1765317108576,[[92423.0,0.02038284],[92420.0,0.01102016],[92419.0,0.21640507],[92418.0,0.25270694],[92416.0,0.22723146]],[[92424.0,0.34201392],[92425.0,0.21639291],[92426.0,0.22720907],[92428.0,0.01081923],[92430.0,0.21638145]]]
["bitfinex","BTCUSD",1765317143249,[[92393.0,0.00227146],[92390.0,0.0002],[92370.0,0.01086602],[92369.0,0.01082614],[92367.0,0.22735368]],[[92394.0,0.65482804],[92396.0,0.22728483],[92398.0,0.10566692],[92399.0,0.22727517],[92400.0,0.21645021]]]
["bitfinex","BTCUSD",1765317179095,[[92385.0,0.0002306],[92384.0,0.0004],[92349.0,0.1],[92347.0,0.03909527],[92345.0,0.03111]],[[92386.0,1.7157668],[92387.0,0.21648092],[92388.0,0.01082391],[92389.0,0.21647771],[92391.0,0.22729486]]]
["bitfinex","BTCUSD",1765317214120,[[92405.0,0.01082192]],[[92421.0,0.07458573],[92422.0,0.02666],[92432.0,0.32456501],[92443.0,0.06252299],[92460.0,0.02960733]]]
["bitfinex","BTCUSD",1765317246765,[[92431.0,0.21637762],[92430.0,0.21799263],[92429.0,0.01081911],[92428.0,0.01081923],[92424.0,0.05573]],[[92432.0,0.02208798],[92438.0,0.01081806],[92440.0,0.01081782],[92444.0,0.01181735],[92453.0,0.02104]]]
["bitfinex","BTCUSD",1765317278646,[[92389.0,0.15369043],[92388.0,0.24173509],[92387.0,0.23030221],[92386.0,0.22730232],[92385.0,0.04231426]],[[92390.0,0.001],[92395.0,0.01082309],[92397.0,0.23727558],[92400.0,0.01082251],[92407.0,0.2164358]]]
["bitfinex","BTCUSD",1765317318472,[[92325.0,0.09682572],[92321.0,0.01797193],[92303.0,0.01083388],[92302.0,0.22359675],[92300.0,0.01740455]],[[92326.0,1.11135778],[92327.0,0.21662358],[92328.0,0.25607847],[92329.0,0.02811083],[92330.0,0.32228279]]]
["bitfinex","BTCUSD",1765317354627,[[92449.0,0.22872549],[92448.0,0.2822837],[92447.0,0.010817],[92446.0,0.21634251],[92445.0,0.001]],[[92450.0,0.022],[92458.0,0.22713081],[92459.0,0.0108156],[92461.0,0.22712457],[92534.0,0.05499235]]]
["bitfinex","BTCUSD",1765317384775,[[92611.0,0.2159557],[92610.0,0.01079796],[92609.0,0.2267593],[92606.0,0.22676715],[92605.0,0.02803855]],[[92612.0,0.002],[92614.0,0.0107975],[92615.0,0.01079738],[92617.0,0.30149715],[92618.0,0.21594131]]]
["bitfinex","BTCUSD",1765317417290,[[92636.0,0.01079493],[92635.0,0.21590043],[92634.0,0.01079517],[92633.0,0.2159036],[92632.0,0.21590415]],[[92637.0,0.0216],[92644.0,0.001],[92646.0,0.01079377],[92649.0,0.06793342],[92650.0,0.45467816]]]
["bitfinex","BTCUSD",1765317448127,[[92643.0,0.001],[92634.0,0.0172],[92622.0,0.01079657],[92621.0,0.01079668],[92618.0,0.01079703]],[[92644.0,1.62406332],[92645.0,0.0973515],[92646.0,0.22667428],[92647.0,0.02865],[92648.0,0.22666545]]]
["bitfinex","BTCUSD",1765317486501,[[92761.0,0.21560785],[92760.0,0.0172],[92759.0,0.22639103],[92758.0,0.01078074],[92757.0,0.21561573]],[[92762.0,0.0216],[92769.0,0.01186946],[92771.0,0.03586923],[92777.0,0.21557105],[92796.0,0.43105415]]]
["bitfinex","BTCUSD",1765317514890,[[92696.0,0.02943375],[92693.0,0.04620905],[92691.0,0.01078853],[92688.0,0.26529419],[92682.0,0.05724078]],[[92697.0,0.0216],[92698.0,0.26407539],[92699.0,0.25291186],[92700.0,0.22654199],[92702.0,0.01078725]]]
["bitfinex","BTCUSD",1765317546897,[[92708.0,0.22651748],[92707.0,0.01078667],[92706.0,0.01078678],[92699.0,0.0172],[92696.0,0.02883769]],[[92713.0,0.03483597],[92714.0,0.21571859],[92715.0,0.01078574],[92720.0,0.4540973],[92721.0,0.03086]]]
["bitfinex","BTCUSD",1765317580508,[[92692.0,0.01078841],[92691.0,0.01078853],[92690.0,0.215773],[92689.0,0.01078876],[92686.0,0.21578188]],[[92697.0,0.03345783],[92698.0,0.03238771],[92699.0,0.0107876],[92702.0,0.04721],[92713.0,0.3476298]]]
["bitfinex","BTCUSD",1765317620494,[[92818.0,0.24340786],[92810.0,0.21549271]],[[92825.0,0.22623397]]]
["bitfinex","BTCUSD",1765317645981,[[92889.0,0.37472638],[92888.0,0.21531306],[92887.0,0.01076576],[92886.0,0.21531588],[92884.0,0.22608803]],[[92890.0,0.00182984],[92902.0,0.01076403],[92903.0,0.01076391],[92904.0,0.01076379],[92906.0,0.24763582]]]
["bitfinex","BTCUSD",1765317681388,[[92843.0,0.01077087],[92842.0,0.01077098],[92826.0,0.02154568],[92809.0,0.03850015],[92804.0,0.05777758]],[[92844.0,0.04279],[92846.0,0.01077052],[92847.0,0.01238327],[92848.0,0.04721029],[92849.0,0.03233958]]]
["bitfinex","BTCUSD",1765317715885,[[92785.0,0.21555208],[92784.0,0.2155544],[92783.0,0.01077783],[92782.0,0.22633635],[92779.0,0.0107783]],[[92786.0,0.0119963],[92789.0,0.01077713],[92792.0,0.24411317],[92795.0,0.04736644],[92796.0,0.0973515]]]
["bitfinex","BTCUSD",1765317750244,[[92723.0,0.21569621],[92722.0,0.22648076],[92720.0,0.21570319],[92719.0,0.07996533],[92716.0,0.2264965]],[[92724.0,0.02277],[92725.0,0.02156941],[92727.0,0.21568798],[92728.0,0.22646944],[92729.0,0.02858411]]]
["bitfinex","BTCUSD",1765317808561,[[92697.0,0.01078783],[92696.0,0.01078795],[92695.0,0.01716],[92694.0,0.01078818],[92660.0,1.5344997]],[[92705.0,0.02156941],[92716.0,0.05570287],[92722.0,0.01705],[92723.0,0.01716],[92730.0,0.2907]]]
["bitfinex","BTCUSD",1765317826992,[[92712.0,0.2157218],[92711.0,0.0107862],[92710.0,0.06795532],[92709.0,0.22651408],[92706.0,0.01078678]],[[92714.0,0.02156941],[92715.0,0.02683574],[92726.0,0.01716]]]
["bitfinex","BTCUSD",1765317865188,[[92744.0,0.01716],[92741.0,0.00552169],[92739.0,0.01078294],[92738.0,0.22644299],[92735.0,0.01078341]],[[92746.0,0.23465272],[92747.0,0.25753509],[92748.0,0.23003779],[92749.0,0.22642001],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1765317902854,[[92715.0,0.29193733],[92714.0,0.21571657],[92713.0,0.2265008],[92712.0,0.01078609],[92711.0,0.0107862]],[[92716.0,0.001],[92729.0,0.01078411],[92730.0,0.23646236],[92732.0,0.01078376],[92736.0,0.21566765]]]
["bitfinex","BTCUSD",1765317968491,[[92738.0,0.01712],[92734.0,0.01078353],[92733.0,0.22645602],[92731.0,0.2907],[92729.0,0.03237473]],[[92740.0,0.01078283],[92741.0,0.21565472],[92743.0,0.01078248],[92746.0,0.01078213],[92748.0,0.01734]]]
["bitfinex","BTCUSD",1765317981527,[[92753.0,0.30511368],[92752.0,0.21562805],[92751.0,0.01078155],[92750.0,0.22641336],[92748.0,0.0107819]],[[92754.0,0.001],[92760.0,0.03260172],[92762.0,0.2290978],[92763.0,0.01078016],[92765.0,0.04315406]]]
["bitfinex","BTCUSD",1765318020204,[[92783.0,0.04634614],[92781.0,0.22633504],[92780.0,0.22633751],[92779.0,0.0107783],[92778.0,0.21556772]],[[92784.0,0.23714642],[92786.0,0.22632828],[92787.0,0.01077737],[92789.0,0.22632069],[92819.0,0.41691959]]]
["bitfinex","BTCUSD",1765318059450,[[92776.0,0.61467594],[92775.0,0.21557478],[92774.0,0.01077888],[92773.0,0.21557767],[92771.0,0.01077923]],[[92777.0,0.00022914],[92789.0,0.01077713],[92790.0,0.03236904],[92792.0,0.21553624],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1765318121070,[[92776.0,0.56879598],[92775.0,0.21557481],[92774.0,0.01077888],[92773.0,0.21557773],[92771.0,0.01077923]],[[92806.0,0.01077516],[92808.0,0.01077493],[92811.0,0.01234],[92812.0,0.02369],[92814.0,0.01234]]]
["bitfinex","BTCUSD",1765318133706,[[92829.0,0.32548032],[92828.0,0.21545223],[92827.0,0.01077272],[92826.0,0.21545519],[92822.0,0.02120398]],[[92830.0,0.0007724],[92850.0,0.01097005],[92851.0,0.22616915],[92853.0,0.22616509],[92862.0,0.22771359]]]
["bitfinex","BTCUSD",1765318172248,[[92781.0,0.02785806],[92780.0,0.01077818],[92778.0,0.22634658],[92721.0,0.13547098],[90765.0,0.0505519]],[[92785.0,0.0107776],[92787.0,0.01077737],[92788.0,0.03698214],[92790.0,0.01077702],[92791.0,0.01187]]]
["bitfinex","BTCUSD",1765318213143,[[92759.0,0.29819672],[92758.0,0.22639556],[92756.0,0.01078097],[92754.0,0.21562257],[92750.0,0.21563158]],[[92760.0,0.02159202],[92762.0,0.03550027],[92763.0,0.01239303],[92765.0,0.01077992],[92766.0,0.01077981]]]
["bitfinex","BTCUSD",1765318242909,[[92849.0,0.69721411],[92847.0,0.22617647],[92846.0,0.21540981],[92844.0,0.01077075],[92843.0,0.21541677]],[[92850.0,0.0002],[92860.0,0.0002],[92879.0,0.25171558],[92882.0,0.22683765],[92883.0,0.01076623]]]
["bitfinex","BTCUSD",1765318281926,[[92844.0,0.02785075],[92843.0,0.21541558],[92842.0,0.01077098],[92841.0,0.21542002],[92840.0,0.01077121]],[[92845.0,0.02159202],[92847.0,0.0107704],[92849.0,0.21540436],[92851.0,0.01076994],[92852.0,0.21539879]]]
["bitfinex","BTCUSD",1765318313320,[[92790.0,0.0004],[92789.0,0.21554124],[92788.0,0.01077725],[92787.0,0.22632315],[92786.0,0.01077748]],[[92791.0,0.002],[92794.0,0.23630572],[92796.0,0.22630301],[92801.0,0.01142],[92804.0,0.02264]]]
["bitfinex","BTCUSD",1765318352099,[[92724.0,0.22747769],[92721.0,0.2264859],[92720.0,0.21610319],[92718.0,0.01078539],[92717.0,0.0107855]],[[92725.0,0.0099963],[92731.0,0.22646249],[92732.0,0.02292],[92741.0,0.0116],[92743.0,0.21564985]]]
["bitfinex","BTCUSD",1765318378748,[[92690.0,0.0004],[92680.0,0.0004],[92679.0,0.01078993],[92678.0,0.22659044],[92677.0,0.01079016]],[[92701.0,1.60776857],[92702.0,0.21574507],[92703.0,0.01078713],[92705.0,0.0973515],[92706.0,0.22652358]]]
["bitfinex","BTCUSD",1765318420148,[[92777.0,0.28940198],[92776.0,0.215572],[92775.0,0.25222206],[92774.0,0.01077888],[92773.0,0.01077899]],[[92778.0,0.002],[92784.0,0.0099963],[92786.0,0.22632749],[92787.0,0.01077737],[92788.0,0.01077725]]]
["bitfinex","BTCUSD",1765318456141,[[92751.0,0.21563109],[92750.0,0.21563342],[92749.0,0.05777469],[92748.0,0.0278619],[92747.0,0.01078201]],[[92752.0,0.0215257],[92754.0,0.0107812],[92755.0,0.001],[92757.0,0.25076864],[92759.0,0.01078062]]]
["bitfinex","BTCUSD",1765318491459,[[92700.0,0.22653721],[92699.0,0.31528605],[92697.0,0.22654436],[92694.0,0.22655062],[92680.0,0.21578697]],[[92701.0,0.02157522],[92706.0,0.01078678],[92707.0,0.26300123],[92709.0,0.21573342],[92717.0,0.21571162]]]
["bitfinex","BTCUSD",1765318523495,[[92717.0,0.01708],[92716.0,0.22649549],[92715.0,0.01078574],[92714.0,0.21571589],[92712.0,0.2265065]],[[92718.0,0.06038522],[92721.0,0.01239791],[92722.0,0.01078492],[92723.0,0.21569658],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1765318564213,[[92661.0,0.00022957],[92650.0,0.0004],[92640.0,0.0004],[92636.0,0.01079493],[92634.0,0.21590124]],[[92662.0,1.60205629],[92663.0,0.21583717],[92664.0,0.01079167],[92667.0,0.22661881],[92668.0,0.21582516]]]
["bitfinex","BTCUSD",1765318599707,[[92720.0,0.01078515],[92719.0,0.2565123],[92718.0,0.01078539],[92717.0,0.22649465],[92715.0,0.21571412]],[[92722.0,0.21569854],[92723.0,0.01239768],[92725.0,0.03235979],[92726.0,0.01078446],[92727.0,0.01078434]]]
["bitfinex","BTCUSD",1765318641122,[[92731.0,0.31375093],[92730.0,0.21567993],[92729.0,0.01078411],[92728.0,0.22646456],[92727.0,0.01078434]],[[92732.0,0.02157522],[92733.0,0.00161287],[92736.0,0.01078329],[92737.0,0.21566377],[92738.0,0.25113875]]]
["bitfinex","BTCUSD",1765318675495,[[92721.0,0.06624307],[92720.0,0.22648638],[92719.0,0.22648631],[92718.0,0.01078539],[92717.0,0.0107855]],[[92722.0,0.002],[92723.0,0.21569723],[92724.0,0.22648283],[92725.0,0.01078457],[92726.0,0.24805017]]]
["bitfinex","BTCUSD",1765318713211,[[92681.0,0.2157937],[92680.0,0.02157962],[92679.0,0.01078993],[92678.0,0.01079004],[92676.0,0.22659417]],[[92683.0,0.01078946],[92686.0,0.01078911],[92688.0,0.01078888],[92692.0,0.03240088],[92710.0,0.01708]]]
["bitfinex","BTCUSD",1765318751567,[[92699.0,0.0107876],[92698.0,0.04917544],[92697.0,0.02786783],[92696.0,0.01078795],[92695.0,0.21576074]],[[92702.0,0.01078725],[92703.0,0.01078713],[92704.0,0.01078702],[92705.0,0.08],[92784.0,0.13463143]]]
["bitfinex","BTCUSD",1765318783733,[[92700.0,0.001],[92698.0,0.226542],[92697.0,0.24362434],[92695.0,0.21576087],[92690.0,0.21577133]],[[92701.0,0.22653494],[92702.0,0.01078725],[92703.0,0.01078713],[92704.0,0.22652951],[92705.0,0.22652585]]]
["bitfinex","BTCUSD",1765318829951,[[92650.0,0.0004],[92640.0,0.0004],[92632.0,0.01708],[92630.0,0.0004],[92628.0,0.22671275]],[[92651.0,0.56837905],[92652.0,0.21586196],[92653.0,0.01079295],[92654.0,0.21585684],[92655.0,0.01141]]]
["bitfinex","BTCUSD",1765318864376,[[92640.0,0.02374828],[92639.0,0.2158914],[92638.0,0.22668756],[92635.0,0.40028829],[92630.0,0.04784711]],[[92642.0,0.21588536],[92643.0,0.21588247],[92644.0,0.010794],[92645.0,0.01079389],[92646.0,0.22667149]]]
["bitfinex","BTCUSD",1765318898696,[[92713.0,0.21571947],[92710.0,0.21572645],[92709.0,0.01078643],[92706.0,0.01078678],[92703.0,0.01078713]],[[92714.0,0.001],[92719.0,0.01078527],[92721.0,0.21570182],[92727.0,0.0099963],[92733.0,0.02361]]]
["bitfinex","BTCUSD",1765318935570,[[92702.0,0.22652999],[92701.0,0.21574708],[92697.0,0.2157566],[92696.0,0.21575624],[92690.0,0.76096737]],[[92703.0,0.001],[92709.0,0.01078643],[92710.0,0.2157273],[92711.0,0.0107862],[92713.0,0.01078597]]]
["bitfinex","BTCUSD",1765318974117,[[92722.0,0.31513911],[92721.0,0.21570078],[92720.0,0.02786515],[92719.0,0.01078527],[92718.0,0.22649137]],[[92723.0,0.001],[92732.0,0.21567733],[92733.0,0.01078364],[92752.0,0.04023646],[92754.0,0.0681277]]]
["bitfinex","BTCUSD",1765319008091,[[92674.0,0.06477455],[92673.0,0.22660311],[92672.0,0.22660121],[92671.0,0.22660792],[92648.0,0.14000658]],[[92677.0,0.22659793],[92678.0,0.2265956],[92679.0,0.01078993],[92680.0,0.2265879],[92701.0,0.03148105]]]
["bitfinex","BTCUSD",1765319046738,[[92647.0,0.22666416],[92646.0,0.21587548],[92645.0,0.07570483],[92644.0,0.010794],[92643.0,0.27482142]],[[92650.0,0.02157522],[92656.0,0.01204],[92657.0,0.01079249],[92660.0,0.24081502],[92666.0,0.2278696]]]
["bitfinex","BTCUSD",1765319084494,[[92637.0,0.00522966],[92630.0,0.0004],[92620.0,0.0004],[92616.0,0.21594343],[92615.0,0.01079738]],[[92638.0,0.27837934],[92639.0,0.21589179],[92640.0,0.22668393],[92641.0,0.01079435],[92642.0,0.02787424]]]
["bitfinex","BTCUSD",1765319125446,[[92620.0,0.0004],[92610.0,0.0004],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901]],[[92621.0,0.30843897],[92622.0,0.22025545],[92623.0,0.01079645],[92624.0,0.01201],[92625.0,0.0973515]]]
["bitfinex","BTCUSD",1765319162945,[[92601.0,0.21598],[92598.0,0.0458005],[92597.0,0.21598833],[92593.0,0.02601762],[92592.0,0.21599905]],[[92605.0,0.22677032],[92607.0,0.22676493],[92611.0,0.22796868],[92613.0,0.0099963],[92617.0,0.21594472]]]
["bitfinex","BTCUSD",1765319201249,[[92621.0,0.001],[92617.0,0.22673806],[92616.0,0.2159449],[92615.0,0.01079738],[92143.0,0.02180061]],[[92622.0,0.21993142],[92623.0,0.22672974],[92624.0,0.01079633],[92625.0,0.01079622],[92626.0,0.21592209]]]
["bitfinex","BTCUSD",1765319246697,[[92570.0,0.00068739],[92560.0,0.0004],[92550.0,0.0002],[92542.0,0.0108059],[92538.0,0.01080637]],[[92571.0,1.63763992],[92572.0,0.21604804],[92573.0,0.22684807],[92576.0,0.22684179],[92577.0,0.00432594]]]
["bitfinex","BTCUSD",1765319281086,[[92597.0,0.30762135],[92596.0,0.0117996],[92595.0,0.01079971],[92594.0,0.22679624],[92592.0,0.22680093]],[[92599.0,0.001],[92600.0,0.01079913],[92601.0,0.22677944],[92602.0,0.0107989],[92603.0,0.01079878]]]
["bitfinex","BTCUSD",1765319341128,[[92562.0,0.00122994],[92552.0,0.01080473],[92551.0,0.22690175],[92550.0,0.22690397],[92524.0,0.43231726]],[[92563.0,0.21806905],[92564.0,0.21606736],[92565.0,0.03237843],[92566.0,0.21606372],[92567.0,0.01129]]]
["bitfinex","BTCUSD",1765319359366,[[92597.0,0.00239718],[92592.0,0.01080006],[92591.0,0.21600296],[92589.0,0.01080041],[92588.0,0.61637056]],[[92598.0,0.21898738],[92599.0,0.21598505],[92600.0,0.01079913],[92601.0,0.01079901],[92602.0,0.2159798]]]
["bitfinex","BTCUSD",1765319397065,[[92566.0,0.001],[92563.0,0.00039749],[92562.0,0.00022994],[92543.0,0.22692117],[92542.0,0.2269234]],[[92567.0,1.62104546],[92568.0,0.01080286],[92569.0,0.22685983],[92570.0,0.01080263],[92572.0,0.22685074]]]
["bitfinex","BTCUSD",1765319435227,[[92597.0,0.01079948],[92595.0,0.22679189],[92072.0,0.0017331],[92066.0,90.03033864]],[[92602.0,0.22777739],[92603.0,0.22677664],[92604.0,0.01079866],[92606.0,0.22677402],[92612.0,0.23753104]]]
["bitfinex","BTCUSD",1765319500640,[[92614.0,0.02874249],[92609.0,0.01708],[92604.0,0.01079866],[92598.0,0.21598732],[92597.0,0.02120398]],[[92615.0,0.001],[92617.0,0.22674195],[92618.0,0.22674206],[92620.0,0.22673489],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1765319514614,[[92630.0,0.04852821],[92626.0,0.0107961],[92625.0,0.02787622],[92624.0,0.22672176],[92621.0,0.01079668]],[[92631.0,0.21591044],[92633.0,0.22670355],[92634.0,0.01079517],[92635.0,0.01079505],[92637.0,0.01079482]]]
["bitfinex","BTCUSD",1765319557274,[[92597.0,0.001],[92594.0,0.01079983],[92593.0,0.22679806],[92592.0,0.01080006],[92589.0,0.21600756]],[[92598.0,0.22038028],[92600.0,0.226782],[92601.0,0.01079901],[92602.0,0.2159795],[92603.0,0.01079878]]]
["bitfinex","BTCUSD",1765319599485,[[92689.0,0.30834019],[92688.0,0.21577766],[92687.0,0.22656894],[92684.0,0.22657493],[92681.0,0.01078969]],[[92690.0,0.0014],[92704.0,0.01078702],[92705.0,0.0107869],[92706.0,0.01078678],[92707.0,0.21573416]]]
["bitfinex","BTCUSD",1765319661942,[[92710.0,0.00039362],[92701.0,0.01078737],[92700.0,0.21574844],[92699.0,0.0107876],[92698.0,0.01078771]],[[92711.0,0.01822],[92712.0,0.23729702],[92713.0,0.22650777],[92714.0,0.21571841],[92715.0,0.02954]]]
["bitfinex","BTCUSD",1765319684167,[[92710.0,0.00039362],[92694.0,0.01078818],[92693.0,0.0107883],[92691.0,0.01078853],[92685.0,0.02157846]],[[92711.0,0.27327413],[92713.0,0.23650407],[92714.0,0.21571797],[92715.0,0.0125],[92717.0,0.21571191]]]
["bitfinex","BTCUSD",1765319720567,[[92717.0,0.29091],[92716.0,0.24051816],[92715.0,0.01078574],[92714.0,0.22650123],[92712.0,0.22650687]],[[92718.0,0.00139368],[92735.0,0.21567026],[92737.0,0.01078318],[92747.0,0.03428],[92766.0,0.43119254]]]
["bitfinex","BTCUSD",1765319761275,[[92769.0,0.62474277],[92768.0,0.21559136],[92767.0,0.22637313],[92766.0,0.01077981],[92765.0,0.01077992]],[[92770.0,0.00111679],[92790.0,0.0002],[92799.0,0.21552026],[92800.0,0.01097586],[92801.0,0.21551636]]]
["bitfinex","BTCUSD",1765319828123,[[92800.0,0.01039417],[92781.0,0.22633902],[92779.0,0.0107783],[92775.0,0.21557416],[92754.0,0.03235874]],[[92801.0,0.28512491],[92802.0,0.21551286],[92803.0,0.03235073],[92804.0,0.21550969],[92806.0,0.22627875]]]
["bitfinex","BTCUSD",1765319839498,[[92800.0,0.01039417],[92778.0,0.01077841],[92777.0,0.22634772],[92776.0,0.22635134],[92775.0,0.22635251]],[[92801.0,0.6963645],[92802.0,0.21551286],[92803.0,0.01077551],[92804.0,0.21550969],[92806.0,0.22627875]]]
["bitfinex","BTCUSD",1765319885108,[[92839.0,0.68315731],[92838.0,0.04524839],[92837.0,0.22626671],[92835.0,0.03197577],[92834.0,0.21543709]],[[92840.0,0.0002],[92846.0,0.00022889],[92850.0,0.0002],[92852.0,0.22616636],[92853.0,0.01076971]]]
["bitfinex","BTCUSD",1765319921039,[[92908.0,0.06252299],[92907.0,0.07328644],[92906.0,0.01076356],[92904.0,0.01076379],[92900.0,0.01]],[[92912.0,0.21525753],[92915.0,0.01076252],[92918.0,0.05805333],[92920.0,0.01076194],[92921.0,0.21523742]]]
["bitfinex","BTCUSD",1765319975926,[[92916.0,0.2967],[92915.0,0.21524934],[92914.0,0.01076264],[92913.0,0.22601635],[92912.0,0.22601605]],[[92917.0,0.00202972],[92927.0,0.0264],[92928.0,0.0264],[92930.0,0.01076078],[92938.0,0.0264]]]
["bitfinex","BTCUSD",1765319987561,[[92900.0,0.01006381],[92892.0,0.2907],[92891.0,0.2260702],[92890.0,0.22607334],[92887.0,0.22607946]],[[92901.0,0.09413545],[92902.0,0.21528252],[92903.0,0.01076391],[92904.0,0.22604091],[92905.0,0.22604134]]]
["bitfinex","BTCUSD",1765320024478,[[92853.0,0.21739422],[92852.0,0.21539654],[92851.0,0.22616628],[92850.0,0.01708],[92848.0,0.2261666]],[[92854.0,0.00022884],[92858.0,0.01076913],[92860.0,0.22614906],[92861.0,0.01076878],[92864.0,0.21536962]]]
["bitfinex","BTCUSD",1765320067203,[[92800.0,0.01046808],[92787.0,0.01077737],[92786.0,0.21554827],[92784.0,0.01077772],[92776.0,0.00245706]],[[92801.0,0.33058778],[92802.0,0.21551259],[92803.0,0.01077551],[92804.0,0.21550957],[92810.0,0.39975283]]]
["bitfinex","BTCUSD",1765320139313,[[92910.0,0.22602517],[92909.0,0.01076321],[92908.0,0.30146333],[92907.0,0.21526819],[92906.0,0.21527085]],[[92911.0,0.00662953],[92915.0,0.00161287],[92916.0,0.0107624],[92917.0,0.22600864],[92918.0,0.21524468]]]
["bitfinex","BTCUSD",1765320178696,[[92845.0,0.00011911],[92803.0,0.1457],[92800.0,0.40801323],[92791.0,0.09458535],[92790.0,0.39761323]],[[92846.0,0.21841046],[92847.0,0.21540814],[92848.0,0.22617869],[92849.0,0.01077017],[92851.0,0.21540849]]]
["bitfinex","BTCUSD",1765320179834,[[92816.0,0.2907],[92813.0,0.02781435],[92812.0,0.01316893],[92811.0,0.21549119],[92805.0,0.21550482]],[[92818.0,0.01077377],[92819.0,0.22624677],[92820.0,0.01077354],[92822.0,0.21546634],[92825.0,0.21546134]]]
["bitfinex","BTCUSD",1765320250992,[[92983.0,0.004],[92982.0,0.2907],[92978.0,0.2151039],[92977.0,0.01075534],[92975.0,0.21510941]],[[92984.0,0.00154192],[92985.0,0.21508901],[92986.0,0.0107543],[92987.0,0.22583831],[92988.0,0.2258391]]]
["bitfinex","BTCUSD",1765320285273,[[92975.0,0.002],[92971.0,0.01075604],[92970.0,0.01075615],[92969.0,0.01075627],[92968.0,0.21512778]],[[92976.0,0.25750574],[92977.0,0.21510744],[92978.0,0.01075523],[92979.0,0.22585766],[92980.0,0.0217663]]]
["bitfinex","BTCUSD",1765320329763,[[93047.0,0.21494513],[93046.0,0.2266903],[93045.0,0.01074748],[93039.0,0.0973515],[93035.0,0.0107476]],[[93051.0,0.21493809],[93052.0,0.01074667],[93053.0,0.01074656],[93054.0,0.21492991],[93055.0,0.01074633]]]
["bitfinex","BTCUSD",1765320362471,[[93006.0,0.2907],[93000.0,0.23209346],[92998.0,0.01075291],[92994.0,0.01000187],[92980.0,0.8812135]],[[93009.0,0.03816164],[93010.0,0.03539153],[93011.0,0.01075141],[93012.0,0.0117513],[93013.0,0.22577538]]]
["bitfinex","BTCUSD",1765320364973,[[93004.0,0.51649651],[93003.0,0.01075234],[93002.0,0.21504764],[93000.0,0.01704],[92938.0,0.19412649]],[[93007.0,0.22578944],[93009.0,0.23807507],[93010.0,0.01075153],[93011.0,0.01075141],[93012.0,0.25041863]]]
["bitfinex","BTCUSD",1765320446867,[[92964.0,0.01],[92959.0,0.00259732],[92953.0,0.01075812],[92952.0,0.01075824],[92938.0,0.2907]],[[92965.0,0.25666472],[92966.0,0.22694241],[92967.0,0.0107565],[92968.0,0.22749716],[92969.0,0.03233149]]]
["bitfinex","BTCUSD",1765320449782,[[92964.0,0.01],[92959.0,0.00259732],[92957.0,0.22591079],[92954.0,0.010758],[92951.0,0.01075835]],[[92965.0,0.21713472],[92966.0,0.21513241],[92967.0,0.0107565],[92968.0,0.01236925],[92969.0,0.03506627]]]
["bitfinex","BTCUSD",1765320533848,[[93023.0,0.21499894],[93022.0,0.01075014],[93021.0,0.01075026],[93019.0,0.01075049],[93012.0,0.2907]],[[93026.0,0.01074968],[93027.0,0.22574199],[93028.0,0.21499002],[93029.0,0.0369],[93030.0,0.00161287]]]
["bitfinex","BTCUSD",1765320568185,[[92978.0,0.00011855],[92940.0,0.22595198],[92939.0,0.01075974],[92938.0,0.22595603],[92935.0,0.21520269]],[[92979.0,1.5771115],[92980.0,0.22677187],[92981.0,0.22585276],[92982.0,0.01075476],[92985.0,0.22584287]]]
["bitfinex","BTCUSD",1765320608992,[[92978.0,0.00111855],[92973.0,0.01075581],[92972.0,0.22587321],[92971.0,0.22587266],[92921.0,0.24751946]],[[92979.0,0.25476233],[92980.0,0.21510041],[92981.0,0.02263488],[92982.0,0.22585041],[92983.0,0.01075465]]]
["bitfinex","BTCUSD",1765320647972,[[92925.0,0.62795555],[92924.0,0.36092761],[92923.0,0.01088081],[92922.0,0.22599483],[92920.0,0.01116194]],[[92926.0,0.0057],[92950.0,0.01075847],[92951.0,0.22592622],[92955.0,0.21515797],[92962.0,0.21514364]]]
["bitfinex","BTCUSD",1765320689873,[[92997.0,0.70183917],[92996.0,0.36076301],[92995.0,0.01075326],[92993.0,0.22582344],[92992.0,0.21507226]],[[92998.0,0.00011903],[93011.0,0.01075141],[93012.0,0.0107513],[93013.0,0.23901423],[93014.0,0.01075106]]]
["bitfinex","BTCUSD",1765320731317,[[92926.0,0.00011922],[92921.0,0.01076182],[92920.0,0.01116194],[92918.0,0.01076217],[92917.0,0.01076229]],[[92927.0,0.27023557],[92929.0,0.2259801],[92930.0,0.01076078],[92931.0,0.22597864],[92932.0,0.01076055]]]
["bitfinex","BTCUSD",1765320736053,[[92926.0,0.00011922],[92920.0,0.01116194],[92919.0,0.22600208],[92918.0,0.01076217],[92917.0,0.215244]],[[92927.0,0.27023557],[92929.0,0.2259801],[92930.0,0.01076078],[92931.0,0.22597864],[92932.0,0.01076055]]]
["bitfinex","BTCUSD",1765320820821,[[92934.0,0.21520425],[92933.0,0.22596907],[92932.0,0.01076055],[92929.0,0.0117609],[92928.0,0.02076288]],[[92937.0,0.22595987],[92938.0,0.215199],[92939.0,0.23766526],[92940.0,0.39746986],[92941.0,0.01075951]]]
["bitfinex","BTCUSD",1765320869186,[[92897.0,0.0002287],[92890.0,0.0004],[92880.0,0.0004],[92870.0,0.0004],[92860.0,0.01116889]],[[92898.0,1.63599796],[92899.0,0.22773789],[92900.0,0.01076426],[92902.0,0.22699061],[92903.0,0.26433526]]]
["bitfinex","BTCUSD",1765320907208,[[92800.0,0.0064],[92793.0,0.01077667],[92792.0,0.01077679],[92791.0,0.21553764],[92790.0,0.22671301]],[[92801.0,0.26602491],[92802.0,0.21551259],[92803.0,0.01077551],[92804.0,0.21550992],[92806.0,0.22627916]]]
["bitfinex","BTCUSD",1765320946067,[[92836.0,0.01077168],[92835.0,0.22620777],[92834.0,0.01077191],[92833.0,0.01077203],[92832.0,0.22621059]],[[92839.0,0.22619989],[92840.0,0.22920016],[92841.0,0.0107711],[92842.0,0.21542093],[95590.0,0.006]]]
["bitfinex","BTCUSD",1765320965505,[[92840.0,0.21542438],[92839.0,0.21542465],[92838.0,0.01077145],[92837.0,0.01077156],[92836.0,0.22620534]],[[92841.0,0.04106],[92842.0,0.01166],[92846.0,0.01077052],[92847.0,0.21540958],[92848.0,0.23783621]]]
["bitfinex","BTCUSD",1765321025501,[[92871.0,0.58977882],[92870.0,0.24312223],[92869.0,0.01076785],[92868.0,0.01076797],[92867.0,0.22612826]],[[92872.0,0.00011893],[92891.0,0.0107653],[92892.0,0.22607002],[92895.0,0.22606228],[92901.0,0.21528307]]]
["bitfinex","BTCUSD",1765321068552,[[92929.0,0.23642186],[92928.0,0.01076101],[92927.0,0.22598203],[92925.0,0.21522592],[92924.0,0.01076148]],[[92933.0,0.21521056],[92934.0,0.00039716],[92935.0,0.0107602],[92937.0,0.21520151],[93025.0,0.19354522]]]
["bitfinex","BTCUSD",1765321107792,[[92928.0,0.22598116],[92927.0,0.21522189],[92925.0,0.22598786],[92922.0,0.02076171],[92920.0,0.24720033]],[[92931.0,0.22956351],[92932.0,0.22597237],[92933.0,0.01076044],[92935.0,0.2383162],[92946.0,0.02157522]]]
["bitfinex","BTCUSD",1765321127696,[[92953.0,0.2151625],[92952.0,0.24216632],[92951.0,0.01075835],[92950.0,0.21516733],[92948.0,0.22593097]],[[92954.0,0.00131229],[92966.0,0.22588927],[92968.0,0.2258848],[92970.0,0.21552336],[93064.0,0.3896]]]
["bitfinex","BTCUSD",1765321190813,[[92909.0,0.00039716],[92900.0,0.22604925],[92899.0,0.01076437],[92898.0,0.24305275],[92790.0,0.38745994]],[[92910.0,0.27120495],[92912.0,0.2260207],[92913.0,0.22601806],[92914.0,0.02157522],[92915.0,0.01076252]]]
["bitfinex","BTCUSD",1765321227212,[[92831.0,0.01497004],[92820.0,0.22624432],[92816.0,0.010774],[92815.0,0.22625576],[92772.0,0.077011]],[[92832.0,0.26622956],[92833.0,0.21544062],[92834.0,0.01077191],[92836.0,0.22542996],[92837.0,0.24320522]]]
["bitfinex","BTCUSD",1765321266878,[[92800.0,0.00108079],[92790.0,0.0004],[92770.0,0.0002],[92769.0,9e-05],[92765.0,0.01077992]],[[92801.0,1.70799887],[92802.0,0.21551259],[92803.0,0.01077551],[92804.0,0.01152],[92806.0,0.22627974]]]
["bitfinex","BTCUSD",1765321288165,[[92760.0,0.00209191],[92753.0,0.22640775],[92752.0,0.01078143],[92751.0,0.21562929],[92750.0,0.0004]],[[92761.0,0.26947072],[92762.0,0.21560552],[92763.0,0.01078016],[92764.0,0.2326427],[92766.0,0.01077981]]]
["bitfinex","BTCUSD",1765321343592,[[92788.0,0.01077725],[92787.0,0.2263248],[92786.0,0.01177748],[92785.0,0.0107776],[92784.0,0.22633192]],[[92791.0,0.0107769],[92795.0,0.21553091],[92796.0,0.01077632],[92799.0,0.01216],[92801.0,0.24046553]]]
["bitfinex","BTCUSD",1765321378015,[[92807.0,0.21550037],[92806.0,0.01077516],[92805.0,0.01077528],[92804.0,0.02781539],[92803.0,0.01077551]],[[92811.0,0.01077458],[92812.0,0.21549033],[92813.0,0.22626199],[92837.0,0.43086288],[92880.0,0.70218617]]]
["bitfinex","BTCUSD",1765321415519,[[92787.0,0.21566571],[92786.0,0.22632467],[92785.0,0.22632479],[92784.0,0.01077772],[92783.0,0.247529]],[[92789.0,0.002],[92801.0,0.01077574],[92802.0,0.22628858],[92803.0,0.21551071],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1765321436935,[[92802.0,0.01177562],[92801.0,0.22628849],[92800.0,0.22640756],[92797.0,0.21552405],[92776.0,0.1457]],[[92804.0,0.21550862],[92805.0,0.22628207],[92806.0,0.01077516],[92807.0,0.01077504],[92808.0,0.2262756]]]
["bitfinex","BTCUSD",1765321486683,[[92753.0,0.21562595],[92752.0,0.01101066],[92751.0,0.01078155],[92749.0,0.24345572]],[[92756.0,0.01078097],[92757.0,0.01078085],[92758.0,0.2263956],[92759.0,0.01078062],[92760.0,0.2263927]]]
["bitfinex","BTCUSD",1765321527885,[[92755.0,0.01178108],[92754.0,0.22640425],[92753.0,0.01078132],[92752.0,0.22640945],[92751.0,0.01078155]],[[92758.0,0.22639579],[92759.0,0.02213062],[92760.0,0.22639532],[92761.0,0.03515039],[92762.0,0.21560585]]]
["bitfinex","BTCUSD",1765321566153,[[92700.0,0.15827815],[92699.0,0.21575019],[92698.0,0.01078771],[92697.0,0.21575669],[92696.0,0.21575644]],[[92701.0,0.00011872],[92725.0,0.01078457],[92726.0,0.21569092],[92727.0,0.22647204],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1765321597941,[[92749.0,0.01078178],[92748.0,0.21563687],[92746.0,0.01078213],[92744.0,0.22642891],[92743.0,0.01078248]],[[92751.0,0.22569551],[92757.0,0.02157522],[92760.0,0.418663],[92761.0,0.21560843],[92762.0,0.02375]]]
["bitfinex","BTCUSD",1765321649365,[[92670.0,0.00031872],[92662.0,4.004e-05],[92650.0,0.0002],[92649.0,0.01079342],[92648.0,0.24374422]],[[92671.0,0.56573283],[92672.0,0.21581491],[92673.0,0.2506232],[92674.0,0.001],[92676.0,0.22659798]]]
["bitfinex","BTCUSD",1765321686033,[[92693.0,0.0107883],[92692.0,0.01078841],[92691.0,0.01078853],[92690.0,0.01078865],[92689.0,0.22656334]],[[92696.0,0.00161287],[92697.0,0.22654504],[92699.0,0.22788437],[92700.0,0.01078748]]]
["bitfinex","BTCUSD",1765321724842,[[92685.0,0.21590336],[92684.0,0.21578555],[92683.0,0.22657867],[92682.0,0.01078958],[92681.0,0.01078969]],[[92686.0,0.002],[92699.0,0.01246],[92702.0,0.01078725],[92704.0,0.01078702],[92708.0,0.01246]]]
["bitfinex","BTCUSD",1765321752135,[[92704.0,0.21574042],[92702.0,0.22653232],[92701.0,0.01078737],[92700.0,0.22653721],[92699.0,0.0107876]],[[92705.0,0.01341762],[92708.0,0.02332],[92709.0,0.01078643],[92710.0,0.21572791],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1765321800186,[[92670.0,0.00231872],[92668.0,0.01079121],[92667.0,0.01079132],[92666.0,0.01079144],[92665.0,0.22685022]],[[92671.0,0.21581724],[92673.0,0.01079062],[92674.0,0.01079051],[92676.0,0.01079028],[92680.0,0.62042289]]]
["bitfinex","BTCUSD",1765321840291,[[92688.0,0.21577735],[92685.0,0.01078923],[92684.0,0.00833],[92673.0,0.32371816],[92670.0,0.0002]],[[92696.0,0.01078795],[92699.0,0.0107876],[92702.0,0.01078725],[92704.0,0.0099963],[92705.0,0.0107869]]]
["bitfinex","BTCUSD",1765321876296,[[92718.0,0.25040784],[92717.0,0.21571017],[92716.0,0.01078562],[92713.0,0.22650523],[92711.0,0.22572369]],[[92719.0,0.00039762],[92732.0,0.02295376],[92733.0,0.22645672],[92736.0,0.01078329],[92737.0,0.22783447]]]
["bitfinex","BTCUSD",1765321913601,[[92741.0,0.01904],[92737.0,0.22644649],[92736.0,0.22644766],[92730.0,0.21567876],[92191.0,90.0]],[[92742.0,0.25404202],[92743.0,0.01156],[92744.0,0.22643201],[92745.0,0.01078225],[92746.0,0.2264257]]]
["bitfinex","BTCUSD",1765321959187,[[92755.0,0.22640284],[92754.0,0.22640445],[92753.0,0.01078132],[92752.0,0.02782143],[92751.0,0.22641057]],[[92757.0,0.21561762],[92758.0,0.227443],[92759.0,0.01078062],[92760.0,0.0107805],[92761.0,0.21560849]]]
["bitfinex","BTCUSD",1765322000209,[[92717.0,0.23275017],[92715.0,0.22650024],[92713.0,0.01078597],[92712.0,0.01078609],[92711.0,0.22650898]],[[92718.0,0.01156],[92721.0,0.01078504],[92722.0,0.01078492],[92723.0,0.25059179],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1765322039082,[[92693.0,0.00064713],[92681.0,0.01078969],[92680.0,0.22658606],[92679.0,0.01078993],[92678.0,0.22659091]],[[92694.0,0.25771368],[92696.0,0.24812222],[92699.0,0.23881007],[92700.0,0.22653945],[92703.0,0.36840548]]]
["bitfinex","BTCUSD",1765322073132,[[92600.0,0.21827578],[92599.0,0.21598476],[92598.0,0.02787936],[92597.0,0.01079948],[92596.0,0.0107996]],[[92601.0,0.01007375],[92604.0,0.01079866],[92605.0,0.21597148],[92606.0,0.01079843],[92607.0,0.22676579]]]
["bitfinex","BTCUSD",1765322118815,[[92592.0,0.00122982],[92589.0,0.01080041],[92588.0,0.02788053],[92587.0,0.22681351],[92586.0,0.01080076]],[[92593.0,0.23203904],[92594.0,0.21599675],[92595.0,0.01079971],[92596.0,0.22679607],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1765322160836,[[92615.0,0.22679761],[92614.0,0.22674622],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.23303629]],[[92618.0,0.22673809],[92621.0,0.01079668],[92622.0,0.01079657],[92626.0,0.02645287],[92637.0,0.32389364]]]
["bitfinex","BTCUSD",1765322199916,[[92613.0,0.21595239],[92612.0,0.01079773],[92611.0,0.22675436],[92610.0,0.01079796],[92609.0,0.01079808]],[[92615.0,0.01079738],[92616.0,0.22674351],[92617.0,0.2267413],[92618.0,0.00461287],[92620.0,0.2159364]]]
["bitfinex","BTCUSD",1765322238483,[[92632.0,0.21590634],[92631.0,0.01079552],[92630.0,0.01079563],[92627.0,0.01704],[92626.0,0.0107961]],[[92636.0,0.01079493],[92637.0,0.25062314],[92638.0,0.00166005],[92639.0,0.22817274],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1765322279774,[[92637.0,0.56754044],[92636.0,0.21589737],[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.22670064]],[[92638.0,4.718e-05],[92661.0,0.01079202],[92662.0,0.21583893],[92663.0,0.01079179],[92664.0,0.01079167]]]
["bitfinex","BTCUSD",1765322320191,[[92681.0,0.23743248],[92680.0,0.21579577],[92679.0,0.01078993],[92678.0,0.21579867],[92676.0,0.02164028]],[[92682.0,0.00204718],[92691.0,0.22655944],[92693.0,0.0107883],[92694.0,0.01078818],[92695.0,0.21576323]]]
["bitfinex","BTCUSD",1765322358916,[[92761.0,0.22638653],[92758.0,0.22639555],[92742.0,0.0104],[92740.0,0.43130903]],[[92770.0,0.04276004],[92772.0,0.01077911],[92773.0,0.01231],[92779.0,0.0270363],[92780.0,0.70150552]]]
["bitfinex","BTCUSD",1765322417904,[[92794.0,0.22630659],[92793.0,0.22630887],[92784.0,0.2367583],[92782.0,0.05764603],[92780.0,0.36797103]],[[92796.0,0.0009164],[92797.0,0.01704],[92798.0,0.26318109],[92799.0,0.01077597],[92800.0,0.58910198]]]
["bitfinex","BTCUSD",1765322472221,[[92799.0,0.76254654],[92798.0,0.21552188],[92797.0,0.22630041],[92795.0,0.02781644],[92794.0,0.22630667]],[[92800.0,0.56184703],[92810.0,0.0004],[92817.0,0.02498],[92819.0,0.01207],[92820.0,0.0004]]]
["bitfinex","BTCUSD",1765322531175,[[92799.0,0.27564523],[92797.0,0.22630033],[92796.0,0.21552568],[92795.0,0.01077644],[92794.0,0.22630739]],[[92800.0,0.5634599],[92806.0,0.02422],[92808.0,0.01077493],[92809.0,0.21550045],[92810.0,0.0111747]]]
["bitfinex","BTCUSD",1765322581787,[[92844.0,0.28788809],[92843.0,0.21541668],[92842.0,0.01077098],[92841.0,0.0107711],[92840.0,0.02072121]],[[92845.0,0.00628777],[92850.0,0.00201287],[92852.0,0.01076982],[92853.0,0.22616586],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1765322629745,[[92839.0,0.06252299],[92838.0,0.01077145],[92837.0,0.22619865],[92836.0,0.01077168],[92834.0,0.2262079]],[[92840.0,0.02413],[92841.0,0.21703495],[92842.0,0.01077098],[92843.0,0.02229087],[92844.0,0.01077075]]]
["bitfinex","BTCUSD",1765322645535,[[92839.0,0.33608131],[92838.0,0.22620028],[92837.0,0.01077156],[92836.0,0.22620338],[92834.0,0.24932008]],[[92840.0,0.00414474],[92844.0,0.26106791],[92845.0,0.01077063],[92847.0,0.22617952],[93043.0,0.53852575]]]
["bitfinex","BTCUSD",1765322719175,[[92817.0,0.06252299],[92808.0,0.01077493],[92807.0,0.01077504],[92806.0,0.22627651],[92804.0,0.01077539]],[[92818.0,0.2688807],[92819.0,0.21547444],[92820.0,0.04245876],[92821.0,0.27559353],[92830.0,0.36783016]]]
["bitfinex","BTCUSD",1765322770695,[[92845.0,0.27793577],[92844.0,0.21541478],[92843.0,0.22618818],[92842.0,0.01077098],[92841.0,0.0107711]],[[92846.0,0.00380119],[92849.0,0.03635],[92850.0,0.22657156],[92851.0,0.22616976],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1765322808591,[[92839.0,0.06252299],[92835.0,0.21543538],[92833.0,0.06888973],[92831.0,0.24321536],[92219.0,90.02010832]],[[92840.0,0.25619392],[92841.0,0.21542266],[92842.0,0.22619243],[92843.0,0.01077087],[92844.0,0.02276075]]]
["bitfinex","BTCUSD",1765322830026,[[92832.0,0.28973731],[92831.0,0.226217],[92830.0,0.06888186],[92829.0,0.21544986],[92828.0,0.017]],[[92833.0,0.00042927],[92840.0,0.01157],[92841.0,0.0107711],[92842.0,0.01077098],[92843.0,0.24946871]]]
["bitfinex","BTCUSD",1765322898739,[[92861.0,0.06252299],[92860.0,0.22614687],[92859.0,0.21537606],[92857.0,0.01176924],[92790.0,0.25099999]],[[92864.0,0.23799727],[92866.0,0.0456582],[92868.0,0.22635742],[92877.0,0.03343522],[92880.0,0.40014568]]]
["bitfinex","BTCUSD",1765322943261,[[92875.0,0.61377549],[92873.0,0.30331344],[92872.0,0.23655169],[92870.0,0.22612252],[92852.0,0.13588854]],[[92876.0,0.00022878],[92880.0,0.0004],[92888.0,0.02487],[92890.0,0.01116542],[92891.0,0.0223653]]]
["bitfinex","BTCUSD",1765322986061,[[92891.0,0.06252299],[92890.0,0.01076542],[92889.0,0.05805528],[92888.0,0.01076565],[92887.0,0.01076576]],[[92893.0,0.05266],[92895.0,0.01224],[92896.0,0.01076472],[92897.0,0.22605911],[92900.0,0.01300581]]]
["bitfinex","BTCUSD",1765323006452,[[92889.0,6.841e-05],[92872.0,0.06252299],[92871.0,0.21535026],[92869.0,0.01076785],[92867.0,0.02776808]],[[92890.0,0.25780897],[92891.0,0.0224353],[92892.0,0.23687901],[92893.0,0.26458733],[92894.0,0.22606517]]]
["bitfinex","BTCUSD",1765323075740,[[92867.0,0.06252299],[92863.0,0.001],[92862.0,0.01076866],[92861.0,0.21537422],[92858.0,0.01083337]],[[92868.0,0.23087943],[92869.0,0.24009711],[92870.0,0.23761321],[92871.0,0.01076762],[92872.0,0.0107675]]]
["bitfinex","BTCUSD",1765323124087,[[92855.0,0.27991257],[92854.0,0.2153915],[92853.0,0.01076971],[92852.0,0.21539453],[92850.0,0.23619047]],[[92856.0,5.558e-05],[92864.0,0.01134],[92867.0,0.02347],[92869.0,0.21535827],[92872.0,0.0107675]]]
["bitfinex","BTCUSD",1765323166046,[[92842.0,0.06552299],[92840.0,0.22619542],[92839.0,0.01077133],[92837.0,0.22620113],[92824.0,0.05815669]],[[92843.0,0.05051],[92844.0,0.01057],[92845.0,0.22618777],[92846.0,0.01077052],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1765323191010,[[92855.0,0.81388249],[92854.0,0.2153919],[92853.0,0.22616337],[92852.0,0.01076982],[92850.0,0.07719835]],[[92856.0,5.558e-05],[92882.0,0.01191],[92885.0,0.0352],[92890.0,0.01076542],[92891.0,0.23785146]]]
["bitfinex","BTCUSD",1765323257912,[[92907.0,0.27779202],[92906.0,0.21527024],[92905.0,0.22603725],[92902.0,0.2260435],[92874.0,0.09691924]],[[92908.0,0.01381156],[92910.0,0.0004],[92912.0,0.01191],[92913.0,0.02474],[92914.0,0.01076264]]]
["bitfinex","BTCUSD",1765323305391,[[92907.0,4.95],[92893.0,0.01076507],[92891.0,0.06252299],[92890.0,0.22607155],[92888.0,0.01076565]],[[92908.0,0.29066346],[92909.0,0.2276347],[92910.0,0.0111631],[92911.0,0.2645411],[92913.0,0.01076275]]]
["bitfinex","BTCUSD",1765323359605,[[92907.0,5.01252299],[92905.0,0.22603639],[92904.0,0.01076379],[92903.0,0.01076391],[92902.0,0.01076403]],[[92908.0,0.04026866],[92909.0,0.21526503],[92910.0,0.22642943],[92911.0,0.22602362],[92912.0,0.01076287]]]
["bitfinex","BTCUSD",1765323388910,[[92907.0,5.66543523],[92906.0,0.29246919],[92905.0,0.01076368],[92904.0,0.01076379],[92903.0,0.2260405]],[[92908.0,0.00022866],[92910.0,0.0004],[92920.0,0.0004],[92925.0,0.00914],[92928.0,0.01076101]]]
["bitfinex","BTCUSD",1765323458226,[[92939.0,0.7705079],[92938.0,0.23640121],[92937.0,0.02274997],[92936.0,0.29225571],[92934.0,0.01076032]],[[92940.0,0.00080477],[92950.0,0.00044004],[92961.0,0.00995],[92962.0,0.02455],[92966.0,0.23570922]]]
["bitfinex","BTCUSD",1765323516134,[[92979.0,0.78015362],[92978.0,0.21510464],[92977.0,0.01075534],[92976.0,0.01201],[92975.0,0.07694587]],[[92980.0,0.0004],[92990.0,0.0002],[93000.0,0.0004],[93006.0,0.00998],[93009.0,0.00998]]]
["bitfinex","BTCUSD",1765323558164,[[92964.0,0.27766003],[92963.0,0.21513898],[92962.0,0.01075708],[92961.0,0.01079988],[92960.0,0.01075731]],[[92965.0,0.002],[92966.0,0.00998],[92968.0,0.00998],[92973.0,0.02277],[92975.0,0.01075557]]]
["bitfinex","BTCUSD",1765323595353,[[92961.0,0.28982966],[92960.0,0.21514414],[92959.0,0.01075743],[92957.0,0.03343766],[92956.0,0.22591154]],[[92962.0,0.00134269],[92968.0,0.00998],[92970.0,0.00998],[92971.0,0.02406],[92983.0,0.21509465]]]
["bitfinex","BTCUSD",1765323658913,[[92961.0,0.32753966],[92959.0,0.23799376],[92958.0,0.27293698],[92957.0,0.02771766],[92955.0,0.22591128]],[[92962.0,0.00034269],[92969.0,0.00998],[92975.0,0.03451],[92977.0,0.01075534],[92979.0,0.22585911]]]
["bitfinex","BTCUSD",1765323710382,[[92961.0,0.31665966],[92960.0,0.21514617],[92959.0,0.01075743],[92958.0,0.01075754],[92957.0,0.21515299]],[[92962.0,0.00034269],[92967.0,0.00998],[92973.0,0.03483],[92975.0,0.00998],[92977.0,0.22586453]]]
["bitfinex","BTCUSD",1765323766992,[[92961.0,0.80728365],[92960.0,0.21514604],[92959.0,0.01823743],[92958.0,0.22590709],[92957.0,0.01075766]],[[92962.0,0.00034269],[92980.0,0.0004],[92990.0,0.0002],[92994.0,0.00998],[93001.0,0.00998]]]
["bitfinex","BTCUSD",1765323809111,[[92979.0,0.30131532],[92978.0,0.21510464],[92977.0,0.22586221],[92976.0,0.05794824],[92975.0,0.01244]],[[92980.0,0.0004],[93000.0,0.0004],[93001.0,0.00998],[93004.0,0.03490222],[93006.0,0.21503992]]]
["bitfinex","BTCUSD",1765323902066,[[92967.0,0.30765308],[92966.0,0.27308165],[92965.0,0.01075673],[92964.0,0.01075685],[92963.0,0.22589441]],[[92968.0,0.04148],[92970.0,0.00022843],[92971.0,0.02073604],[92972.0,0.01075592],[92973.0,0.01075581]]]
["bitfinex","BTCUSD",1765323947473,[[92961.0,4.90963269],[92935.0,0.0107602],[92934.0,0.01076032],[92933.0,0.01076044],[92931.0,0.22597331]],[[92962.0,0.66558674],[92963.0,0.22511935],[92964.0,0.22589391],[92967.0,0.25482566],[92971.0,0.37679463]]]
["bitfinex","BTCUSD",1765323988897,[[92902.0,0.06252299],[92901.0,0.22604502],[92900.0,0.21528095],[92899.0,0.01076437],[92898.0,0.22605352]],[[92903.0,0.05193],[92904.0,0.0461],[92905.0,0.01646],[92906.0,0.02157522],[92910.0,0.01646]]]
["bitfinex","BTCUSD",1765324051447,[[92933.0,0.21520836],[92932.0,0.01076055],[92931.0,0.21521133],[92929.0,0.22597896],[92928.0,0.21521945]],[[92934.0,0.11345522],[92935.0,0.01751],[92937.0,0.01696],[92941.0,0.01646],[92943.0,0.01075928]]]
["bitfinex","BTCUSD",1765324099825,[[92933.0,0.00011909],[92919.0,0.21524047],[92918.0,0.01076217],[92917.0,0.01076229],[92916.0,0.22600995]],[[92934.0,0.77019467],[92935.0,0.23271493],[92936.0,0.22596237],[92937.0,0.01075997],[92938.0,0.01075986]]]
["bitfinex","BTCUSD",1765324141686,[[92933.0,0.00011909],[92910.0,0.226025],[92908.0,0.22602574],[92905.0,0.21527164],[92880.0,0.36695919]],[[92934.0,1.20468359],[92935.0,0.23271474],[92936.0,0.25497351],[92937.0,0.01075997],[92938.0,0.01075986]]]
["bitfinex","BTCUSD",1765324187054,[[92882.0,0.00939706],[92880.0,0.01076658],[92879.0,0.21533378],[92878.0,0.01076681],[92876.0,0.22610733]],[[92883.0,0.33978379],[92884.0,0.2153226],[92885.0,0.24308611],[92886.0,0.01076588],[92887.0,0.02508576]]]
["bitfinex","BTCUSD",1765324225226,[[92882.0,0.00339706],[92870.0,0.0004],[92860.0,0.0004],[92853.0,0.01076971],[92852.0,0.22616603]],[[92883.0,1.79796636],[92884.0,0.2153226],[92885.0,0.010766],[92886.0,0.22608577],[92887.0,0.02508576]]]
["bitfinex","BTCUSD",1765324268330,[[92870.0,0.01151914],[92860.0,0.0004],[92840.0,0.0004],[92837.0,0.02154313],[92836.0,0.22620122]],[[92871.0,1.72083443],[92872.0,0.21535015],[92873.0,0.28343433],[92874.0,0.00901],[92886.0,0.29151235]]]
["bitfinex","BTCUSD",1765324311838,[[92804.0,0.00922904],[92800.0,2.311857],[92792.0,0.22631084],[92791.0,0.0107769],[92790.0,0.0002]],[[92805.0,0.5772161],[92806.0,0.2155033],[92807.0,0.22627829],[92808.0,0.01077493],[92809.0,0.01077481]]]
["bitfinex","BTCUSD",1765324358827,[[92811.0,0.22149169],[92809.0,0.01077481],[92808.0,0.21549809],[92806.0,0.01077516],[92804.0,0.01077539]],[[92812.0,0.02297144],[92815.0,0.22586422],[92816.0,0.010774],[92817.0,0.01077388],[92818.0,0.2154799]]]
["bitfinex","BTCUSD",1765324402710,[[92800.0,2.31265236],[92796.0,0.00022907],[92790.0,0.0002],[92781.0,0.06252299],[92776.0,0.23843742]],[[92801.0,0.63206005],[92802.0,0.21551455],[92803.0,0.01077551],[92804.0,0.02908372],[92805.0,0.23658109]]]
["bitfinex","BTCUSD",1765324454063,[[92790.0,0.0012],[92788.0,0.00022911],[92780.0,0.0002],[92775.0,0.01077876],[92774.0,0.01077888]],[[92791.0,0.60300249],[92792.0,0.21553582],[92793.0,0.01077667],[92794.0,0.21553331],[92796.0,0.01077632]]]
["bitfinex","BTCUSD",1765324503200,[[92770.0,0.0002],[92760.0,0.0002],[92747.0,0.02156403],[92746.0,0.06252299],[92740.0,0.40672837]],[[92781.0,0.21556137],[92783.0,0.01077783],[92784.0,0.21555655],[92786.0,0.01077748],[92788.0,0.21554511]]]
["bitfinex","BTCUSD",1765324551849,[[92760.0,0.00153367],[92740.0,0.0004],[92738.0,0.03234919],[92737.0,0.27835462],[92736.0,0.21566585]],[[92761.0,1.7971059],[92762.0,0.2327161],[92763.0,0.22638342],[92766.0,0.28453864],[92776.0,0.07619246]]]
["bitfinex","BTCUSD",1765324599824,[[92760.0,0.00153367],[92740.0,0.0004],[92739.0,0.01078294],[92738.0,0.24800995],[92737.0,0.2729554]],[[92761.0,1.7566198],[92762.0,0.2156061],[92763.0,0.22638342],[92764.0,0.0387639],[92766.0,0.22637746]]]
["bitfinex","BTCUSD",1765324625842,[[92760.0,0.00026507],[92740.0,0.0004],[92734.0,0.05056706],[92732.0,0.06252299],[92731.0,0.01673]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324626040,[[92760.0,0.00026507],[92740.0,0.0004],[92734.0,0.05056706],[92732.0,0.06252299],[92731.0,0.02751388]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324626246,[[92760.0,0.00026507],[92740.0,0.0004],[92734.0,0.05056706],[92732.0,0.06252299],[92731.0,0.24319115]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324626438,[[92760.0,0.00026507],[92740.0,0.0004],[92734.0,0.02156706],[92732.0,0.06252299],[92731.0,0.24319115]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324626582,[[92760.0,0.00026507],[92740.0,0.0004],[92734.0,0.02156706],[92732.0,0.07330675],[92731.0,0.24319115]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324626783,[[92760.0,0.00026507],[92740.0,0.0004],[92733.0,0.03235093],[92732.0,0.07330675],[92731.0,0.24319115]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324626981,[[92760.0,0.00026507],[92740.0,0.0004],[92733.0,0.02156729],[92732.0,0.28898131],[92731.0,0.24319115]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324627184,[[92760.0,0.00026507],[92740.0,0.0004],[92734.0,0.01078353],[92733.0,0.23724007],[92732.0,0.28898131]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.3025515]]]
["bitfinex","BTCUSD",1765324627564,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.25399382],[92733.0,0.01078364]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.22635904]]]
["bitfinex","BTCUSD",1765324627729,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92735.0,0.22644944],[92734.0,0.25399382]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92773.0,0.22635904]]]
["bitfinex","BTCUSD",1765324627932,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92736.0,0.01078329],[92735.0,0.22644944]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324628148,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92735.0,0.01078341],[92733.0,0.22645211]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324628350,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92736.0,0.01078329],[92735.0,0.22645123]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324628504,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92732.0,0.28897977],[92696.0,0.2907]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324628713,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92735.0,0.01078341],[92732.0,0.28897977]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324628916,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92735.0,0.01078341],[92732.0,0.28897977]],[[92761.0,0.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324629123,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92735.0,0.01078341],[92732.0,0.07330675]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324629349,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92732.0,0.28897993],[92143.0,0.02180061]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324629749,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92735.0,0.01078341],[92732.0,0.28897993]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324630062,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92736.0,0.01078329],[92735.0,0.2264517]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324630271,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.03832353],[92733.0,0.2264545]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.36945148]]]
["bitfinex","BTCUSD",1765324630495,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92733.0,0.2264545]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324630941,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92733.0,0.22645646]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324631142,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92733.0,0.22645626]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324631358,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92733.0,0.01078364]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324631548,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92733.0,0.22645472]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324631944,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92733.0,0.01078364]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324632486,[[92760.0,0.00026507],[92740.0,0.0004],[92737.0,0.01352],[92734.0,0.04910706],[92732.0,0.06252299]],[[92761.0,1.7524898],[92762.0,0.2156061],[92763.0,0.28452693],[92766.0,0.22637746],[92770.0,0.73790297]]]
["bitfinex","BTCUSD",1765324632728,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.01405],[92715.0,0.02483574]],[[92741.0,0.50635434],[92742.0,0.21565202],[92743.0,0.22643223],[92746.0,0.22642626],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324632863,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.01405],[92715.0,0.01405]],[[92741.0,0.68254621],[92742.0,0.24473876],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324633063,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.01405],[92716.0,0.02157124]],[[92741.0,0.71125621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324633064,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.01405],[92716.0,0.02157124]],[[92741.0,0.71125621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.05086232]]]
["bitfinex","BTCUSD",1765324633429,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.01405],[92716.0,0.02157124]],[[92741.0,0.73899621],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324633574,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.02483539],[92717.0,0.2264951]],[[92741.0,0.76806652],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324633775,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.04640617],[92717.0,0.22649558]],[[92741.0,0.76806652],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324634000,[[92740.0,0.0004],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.04640617]],[[92741.0,0.76806652],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324634001,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.03562078],[92716.0,0.22649779]],[[92741.0,0.77106652],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324634248,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.03562078],[92717.0,0.0107855]],[[92741.0,0.77106652],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324634521,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.03562078],[92717.0,0.0107855]],[[92741.0,0.74199621],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324635321,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.04640617],[92717.0,0.0107855]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324635523,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.04931031],[92718.0,0.02483539],[92717.0,0.0107855]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324635920,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.04931031],[92719.0,0.01078527],[92718.0,0.02483539]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324636126,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.04931031],[92718.0,0.02483539],[92715.0,0.22976042]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324636327,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.04931031],[92718.0,0.02483539],[92715.0,0.22976042]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324636510,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.04931031],[92718.0,0.02483539],[92717.0,0.22649366]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324637114,[[92740.0,0.0014],[92724.0,0.01501],[92720.0,0.04931031],[92719.0,0.01078527],[92718.0,0.02483539]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324637314,[[92740.0,0.0014],[92731.0,0.04003],[92724.0,0.01501],[92722.0,0.01078492],[92720.0,0.23747299]],[[92741.0,0.69520621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324637519,[[92740.0,0.0014],[92731.0,0.04003],[92724.0,0.01501],[92720.0,0.36865149],[92718.0,0.22975708]],[[92741.0,0.69520621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324637703,[[92740.0,0.0014],[92731.0,0.04003],[92724.0,0.01501],[92720.0,0.58435464],[92719.0,0.01078527]],[[92741.0,0.69520621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324637905,[[92740.0,0.0014],[92731.0,0.04003],[92724.0,0.01501],[92720.0,0.58435464],[92719.0,0.01078527]],[[92741.0,0.69520621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.06986031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324638107,[[92740.0,0.0014],[92731.0,0.01249],[92724.0,0.01501],[92720.0,0.58435464],[92719.0,0.01078527]],[[92741.0,0.71328621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324638323,[[92740.0,0.00197316],[92731.0,0.01249],[92727.0,0.02754],[92724.0,0.01501],[92720.0,0.58435464]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324639749,[[92740.0,0.00197316],[92731.0,0.01249],[92727.0,0.02754],[92724.0,0.01501],[92720.0,0.2266883]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324639973,[[92740.0,0.00197316],[92724.0,0.01501],[92720.0,0.02774],[92718.0,0.01405],[92713.0,0.01078597]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324640129,[[92740.0,0.00197316],[92720.0,0.04931031],[92718.0,0.01405],[92716.0,0.01078562],[92715.0,0.24054856]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324640336,[[92740.0,0.00197316],[92720.0,0.04931031],[92718.0,0.01405],[92717.0,0.0107855],[92716.0,0.22649787]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324640534,[[92740.0,0.00197316],[92720.0,0.04931031],[92718.0,0.01405],[92716.0,0.22649787],[92715.0,0.02483574]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324640777,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.04931031],[92718.0,0.01405],[92716.0,0.22649787]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324640981,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.04931031],[92718.0,0.02483539],[92717.0,0.21570963]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324641179,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.04931031],[92718.0,0.01405],[92717.0,0.0107855]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324641695,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.04931031],[92718.0,0.01405],[92712.0,0.22977075]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324641907,[[92740.0,0.00197316],[92725.0,0.01313],[92724.0,0.02754],[92720.0,0.02177031],[92718.0,0.24054241]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324642079,[[92740.0,0.00197316],[92725.0,0.01313],[92724.0,0.02754],[92720.0,0.02177031],[92718.0,0.02483539]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324642492,[[92740.0,0.00197316],[92725.0,0.01313],[92724.0,0.02754],[92720.0,0.02177031],[92718.0,0.01405]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324642721,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.02177031],[92718.0,0.04159],[92715.0,0.24055]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324642899,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.02177031],[92718.0,0.04159],[92716.0,0.01078562]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324643622,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.02177031],[92718.0,0.04159],[92716.0,0.22649804]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324643842,[[92740.0,0.00197316],[92725.0,0.01313],[92720.0,0.02177031],[92718.0,0.04159],[92717.0,0.22649517]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324643982,[[92740.0,0.00197316],[92725.0,0.01313],[92721.0,0.02754],[92720.0,0.02177031],[92718.0,0.01405]],[[92741.0,0.74199621],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324645628,[[92740.0,0.00197316],[92725.0,0.01313],[92721.0,0.02754],[92720.0,0.02177031],[92718.0,0.01405]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324646200,[[92740.0,0.00197316],[92725.0,0.04138],[92720.0,0.02177031],[92718.0,0.01405],[92680.0,0.36965148]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324646417,[[92740.0,0.00197316],[92720.0,0.02177031],[92718.0,0.01405],[92680.0,0.36965148]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324646418,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.01405],[92716.0,0.03903562],[92715.0,0.01405]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324646623,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03562078],[92716.0,0.03903562],[92715.0,0.24054873]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324646840,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03562078],[92716.0,0.02825],[92715.0,0.01405]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324647049,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.03562078],[92715.0,0.01405]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324647458,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.03562078],[92716.0,0.01078562]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324647658,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.03562078],[92715.0,0.02483574]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324647908,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.01405],[92716.0,0.03235686]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324648113,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.01405],[92717.0,0.0107855]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324648317,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.03562078],[92717.0,0.0107855]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324649967,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.03562078],[92716.0,0.01078562]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324650164,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.03562078],[92717.0,0.0107855]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324650365,[[92740.0,0.00197316],[92725.0,0.01304],[92720.0,0.0002],[92719.0,0.02825],[92718.0,0.04640617]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324650568,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.04640617]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324650824,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.03562078]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324650971,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.04640617]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324651571,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.03562078]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324651973,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.01098515],[92719.0,0.01078527]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324652174,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.01098515],[92719.0,0.22648926]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.04115031]]]
["bitfinex","BTCUSD",1765324653401,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.01098515],[92719.0,0.22648926]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324654358,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.01405]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324654562,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.03562078]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324654773,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.04640617]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324655216,[[92740.0,0.00197316],[92725.0,0.01304],[92722.0,0.02825],[92720.0,0.0002],[92718.0,0.03562078]],[[92741.0,0.74198034],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.04115031],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324656425,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92713.0,0.25475344],[92712.0,0.24055347]],[[92741.0,1.74198034],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324656669,[[92740.0,0.00197316],[92720.0,0.0002],[92716.0,0.02157124],[92715.0,0.02483574],[92714.0,0.22650243]],[[92741.0,1.74198034],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324656882,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.02825],[92716.0,0.02157124],[92715.0,0.01405]],[[92741.0,1.74198034],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324657069,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92717.0,0.02825],[92715.0,0.01405]],[[92741.0,1.74198034],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324657278,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92717.0,0.02825],[92715.0,0.02483574]],[[92741.0,1.74198034],[92742.0,0.21565202],[92743.0,0.25550254],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324658403,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92717.0,0.02825],[92716.0,0.01078562]],[[92741.0,1.74198034],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324658782,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92717.0,0.02825],[92667.0,0.1876808]],[[92741.0,1.74198034],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324659108,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92717.0,0.02825],[92715.0,0.01405]],[[92741.0,1.74198034],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324659495,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.02157078],[92712.0,0.01078609],[92688.0,0.07726432]],[[92741.0,1.74199076],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324659688,[[92740.0,0.00197316],[92720.0,0.0002],[92715.0,0.02157148],[92713.0,0.04129],[92710.0,0.0002]],[[92741.0,1.74199076],[92742.0,0.24472233],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324659689,[[92740.0,0.00197316],[92720.0,0.0002],[92715.0,0.02157148],[92713.0,0.04129],[92710.0,0.0002]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.26521455],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324659888,[[92740.0,0.00197316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92707.0,0.22651578]],[[92741.0,1.78077308],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324660057,[[92740.0,0.00197316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92706.0,0.01078678]],[[92741.0,1.78077308],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324660254,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.0238269]],[[92741.0,1.74099076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07025348]]]
["bitfinex","BTCUSD",1765324660463,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.01304]],[[92741.0,1.74099076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07025348]]]
["bitfinex","BTCUSD",1765324660682,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.01304]],[[92741.0,1.74299076],[92742.0,0.21565202],[92743.0,0.28460571],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324661091,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.0238269]],[[92741.0,1.74299076],[92742.0,0.21565202],[92743.0,0.28460571],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324661424,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.0238269]],[[92741.0,1.74099076],[92742.0,0.2738255],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324661567,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.2738255],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324662019,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92705.0,0.0238269]],[[92741.0,1.74199076],[92742.0,0.2738255],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324662220,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92706.0,0.01078678]],[[92741.0,1.74199076],[92742.0,0.2738255],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324662414,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92704.0,0.01078702]],[[92741.0,1.80016424],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324662617,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92706.0,0.01078678]],[[92741.0,1.80016424],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324663461,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.01304],[92710.0,0.0002],[92705.0,0.01304]],[[92741.0,1.80016424],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324663670,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.01304],[92712.0,0.02825],[92710.0,0.0002]],[[92741.0,0.80016424],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324664014,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.01304],[92712.0,0.02825],[92710.0,0.0002]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324664376,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.01304],[92712.0,0.02825],[92710.0,0.0002]],[[92741.0,1.80011537],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324664810,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.01304],[92712.0,0.02825],[92710.0,0.0002]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324665374,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.01304],[92712.0,0.02825],[92710.0,0.0002]],[[92741.0,1.80012845],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324666562,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92714.0,0.02157171]],[[92741.0,1.78312845],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324666703,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92711.0,0.0107862]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324667045,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92711.0,0.0107862]],[[92741.0,1.72499076],[92742.0,0.21565202],[92743.0,0.28456992],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324667184,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92713.0,0.02382597]],[[92741.0,1.72499076],[92742.0,0.21565202],[92743.0,0.28456992],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324667388,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92714.0,0.02157171]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324667611,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92717.0,0.02157101],[92716.0,0.02825]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324667842,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92717.0,0.02157101],[92716.0,0.02825]],[[92741.0,1.72499076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324668050,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92717.0,0.02157101],[92716.0,0.02825]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324668424,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92200.0,0.0131]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324668705,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92713.0,0.03461194]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324669066,[[92740.0,0.00097316],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825],[92713.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324671139,[[92740.0,0.00097316],[92722.0,0.01304],[92720.0,0.05002031],[92719.0,0.01304],[92713.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324671341,[[92740.0,0.00097316],[92722.0,0.01304],[92720.0,0.05002031],[92719.0,0.01304],[92713.0,0.02382597]],[[92741.0,1.72499076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324671562,[[92740.0,0.00097316],[92722.0,0.01304],[92720.0,0.02845],[92719.0,0.01304],[92713.0,0.02382597]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324672661,[[92740.0,0.00097316],[92722.0,0.01304],[92720.0,0.02845],[92719.0,0.01304],[92713.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324672930,[[92740.0,0.00097316],[92722.0,0.01304],[92720.0,0.0002],[92719.0,0.01304],[92713.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324673104,[[92740.0,0.00097316],[92722.0,0.01304],[92720.0,0.0002],[92719.0,0.01304],[92716.0,0.02825]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07021769],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324673945,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.02157241],[92710.0,0.0002],[92709.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.28456992],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324674075,[[92740.0,0.00097316],[92720.0,0.0002],[92710.0,0.0002],[92709.0,0.01304],[92706.0,0.02157357]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324674279,[[92740.0,0.00097316],[92720.0,0.0002],[92710.0,0.0002],[92709.0,0.04129],[92706.0,0.02157357]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324674483,[[92740.0,0.00097316],[92720.0,0.0002],[92710.0,0.0002],[92709.0,0.01304],[92706.0,0.24809605]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324674687,[[92740.0,0.00097316],[92720.0,0.0002],[92713.0,0.04129],[92710.0,0.0002],[92709.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324674921,[[92740.0,0.00097316],[92720.0,0.0002],[92716.0,0.01304],[92713.0,0.04129],[92710.0,0.0002]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324675320,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92705.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324675492,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92708.0,0.02825]],[[92741.0,1.74199076],[92742.0,0.27378971],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324675706,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92708.0,0.02825]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324676705,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.02637],[92692.0,0.21576784]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324676938,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.02637],[92703.0,0.01078713]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324677149,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.02637],[92702.0,0.22653222]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324677349,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.02637],[92703.0,0.01078713]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324677726,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.02637],[92701.0,0.01078737]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324677963,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92705.0,0.03921]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324678453,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92705.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324678610,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92709.0,0.03921]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324683449,[[92740.0,0.00097316],[92720.0,0.0002],[92711.0,0.01304],[92710.0,0.0002],[92709.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324683647,[[92740.0,0.00097316],[92720.0,0.0002],[92716.0,0.01266],[92713.0,0.02617],[92711.0,0.01304]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324683875,[[92740.0,0.00097316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.02617],[92716.0,0.01266]],[[92741.0,1.74199076],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324684080,[[92740.0,0.00097316],[92726.0,0.01295],[92724.0,0.02617],[92721.0,0.01304],[92720.0,0.0002]],[[92741.0,1.74203076],[92742.0,0.27375577],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324684209,[[92740.0,0.00097316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92717.0,0.02617]],[[92741.0,1.74203076],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324684419,[[92740.0,0.00097316],[92721.0,0.03461008],[92720.0,0.0002],[92719.0,0.01237],[92717.0,0.02617]],[[92741.0,1.74203076],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324684620,[[92740.0,0.00097316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92717.0,0.02617]],[[92741.0,1.74203076],[92742.0,0.27375577],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324684824,[[92740.0,0.00097316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92717.0,0.02617]],[[92741.0,1.74203076],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324685226,[[92740.0,0.00097316],[92722.0,0.02617],[92721.0,0.03461008],[92720.0,0.0002],[92719.0,0.01237]],[[92741.0,1.65584755],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324685626,[[92740.0,0.00097316],[92722.0,0.02617],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237]],[[92741.0,1.65584755],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324686045,[[92740.0,0.00097316],[92721.0,0.01304],[92720.0,0.02177031],[92719.0,0.01237],[92717.0,0.2264937]],[[92741.0,1.46472863],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324686191,[[92740.0,0.00097316],[92726.0,0.02468],[92721.0,0.01304],[92720.0,0.02177031],[92719.0,0.01237]],[[92741.0,1.48176863],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324686394,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.02156985],[92721.0,0.01304],[92720.0,0.01098515]],[[92741.0,0.90222863],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324686610,[[92740.0,0.00097316],[92726.0,0.02468],[92721.0,0.02382504],[92720.0,0.01098515],[92718.0,0.02157078]],[[92741.0,0.91926863],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324686959,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.01078492],[92721.0,0.2395238],[92720.0,0.01098515]],[[92741.0,0.94097791],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324687269,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.22648338],[92721.0,0.02382504],[92720.0,0.01098515]],[[92741.0,0.94791791],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324687468,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.22648338],[92721.0,0.02382504],[92720.0,0.01098515]],[[92741.0,0.84001791],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324687683,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.22648338],[92721.0,0.02382504],[92720.0,0.01098515]],[[92741.0,0.92620112],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324687886,[[92740.0,0.00097316],[92726.0,0.02468],[92724.0,0.01078469],[92723.0,0.21569548],[92722.0,0.22648338]],[[92741.0,0.92620112],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324688114,[[92740.0,0.00097316],[92726.0,0.02468],[92723.0,0.22648029],[92722.0,0.22648338],[92630.0,0.25]],[[92741.0,0.92620112],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324688317,[[92740.0,0.00097316],[92726.0,0.02468],[92723.0,0.22648029],[92722.0,0.22648338],[92632.0,0.25236443]],[[92741.0,1.02876112],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324688522,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.22648338],[92720.0,0.22668637],[92718.0,0.21570771]],[[92741.0,1.00705184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324688725,[[92740.0,0.00097316],[92726.0,0.02468],[92722.0,0.01078492],[92721.0,0.23952567],[92720.0,0.22668637]],[[92741.0,1.00705184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324689025,[[92740.0,0.00197316],[92726.0,0.02468],[92723.0,0.01078481],[92722.0,0.01078492],[92721.0,0.23952547]],[[92741.0,0.99001184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324689188,[[92740.0,0.00197316],[92726.0,0.02468],[92722.0,0.01078492],[92721.0,0.23952547],[90800.0,0.00032045]],[[92741.0,1.00705184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324689384,[[92740.0,0.00197316],[92726.0,0.02468],[92722.0,0.01078492],[92721.0,0.23952547],[92633.0,0.25236443]],[[92741.0,1.58255184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324689610,[[92740.0,0.00197316],[92726.0,0.02468],[92722.0,0.01078492],[92721.0,0.23952547],[92673.0,1.46630577]],[[92741.0,1.53535184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324689814,[[92740.0,0.00197316],[92726.0,0.02468],[92722.0,0.01078492],[92721.0,0.23952547],[92673.0,1.46630577]],[[92741.0,1.02055184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324690431,[[92740.0,0.00197316],[92726.0,0.02468],[92721.0,0.23952547],[92673.0,1.46630577],[92670.0,0.36981304]],[[92741.0,0.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324690759,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.02315527],[92718.0,0.24038771]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324690970,[[92740.0,0.00197316],[92721.0,0.04850504],[92720.0,0.21590186],[92719.0,0.01237],[92718.0,0.2264931]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324691326,[[92740.0,0.00197316],[92721.0,0.04850504],[92720.0,0.22668701],[92719.0,0.01237],[92718.0,0.2264931]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324691523,[[92740.0,0.00197316],[92721.0,0.04850504],[92720.0,0.22668701],[92719.0,0.01237],[92718.0,0.2264931]],[[92741.0,0.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324691718,[[92740.0,0.00197316],[92721.0,0.04850504],[92720.0,0.22668701],[92719.0,0.01237],[92718.0,0.2264931]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324691962,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.22668701],[92719.0,0.02315527],[92718.0,0.2264931]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324692169,[[92740.0,0.00197316],[92721.0,0.04850504],[92720.0,0.22668701],[92719.0,0.02315527],[92718.0,0.2264931]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324692415,[[92740.0,0.00197316],[92721.0,0.26420587],[92720.0,0.22668701],[92719.0,0.02315527],[92718.0,0.01078539]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324692623,[[92740.0,0.00197316],[92721.0,0.04850504],[92720.0,0.22668701],[92719.0,0.02315527],[92718.0,0.01078539]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324692974,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.0002],[92719.0,0.01237],[92718.0,0.01078539]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324693207,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.0002],[92719.0,0.01237],[92718.0,0.03235617]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324693828,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.0002],[92719.0,0.02315527],[92718.0,0.03235617]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324694022,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.01098515],[92719.0,0.23886059],[92718.0,0.03235617]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324694228,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.01098515],[92719.0,0.23886059],[92718.0,0.22649315]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07018375]]]
["bitfinex","BTCUSD",1765324694440,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.01098515],[92719.0,0.23886059],[92718.0,0.22649315]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324694823,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.22668816],[92719.0,0.23886059],[92718.0,0.01078539]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324695023,[[92740.0,0.00197316],[92721.0,0.03772],[92720.0,0.01098515],[92719.0,0.23886059],[92718.0,0.22649322]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324695223,[[92740.0,0.00197316],[92721.0,0.02382504],[92720.0,0.22668714],[92719.0,0.23886059],[92718.0,0.01078539]],[[92741.0,1.73045184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324695431,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.02488],[92719.0,0.23886059],[92718.0,0.01078539]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324695977,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.03566515],[92719.0,0.23886059],[92718.0,0.01078539]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324696124,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92716.0,0.03734]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324696329,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92718.0,0.02157078]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324697175,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92718.0,0.03235617]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324697380,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.03705],[92718.0,0.03235617]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324697584,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.04783527],[92718.0,0.24806318]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324697727,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.04783527],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324697929,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.26354025],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324698236,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.04783527],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324698431,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.03705],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324698728,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.04783527],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324699877,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.01098515],[92719.0,0.04783527],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324700256,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.26354075],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324700601,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.01098515],[92719.0,0.26354075],[92718.0,0.2264924]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324700967,[[92740.0,0.00197316],[92721.0,0.02382504],[92720.0,0.21590257],[92719.0,0.26354075],[92718.0,0.01078539]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324701170,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.22668772],[92719.0,0.26354075],[92718.0,0.01078539]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324701373,[[92740.0,0.00197316],[92722.0,0.02468],[92721.0,0.02382504],[92720.0,0.22668772],[92719.0,0.23886075]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324701775,[[92740.0,0.00197316],[92722.0,0.02468],[92721.0,0.01304],[92720.0,0.22668772],[92719.0,0.23886075]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324702355,[[92740.0,0.00197316],[92722.0,0.02468],[92721.0,0.01304],[92720.0,0.01098515],[92719.0,0.23886075]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324702793,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.01237],[92718.0,0.22649142]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324702935,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.05862055],[92718.0,0.01078539]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324703365,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.05862055],[92713.0,0.22650445]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324703825,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.05862055],[92718.0,0.01078539]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324704409,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.06940582],[92718.0,0.01078539]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324705232,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.05862055],[92715.0,0.22649854]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324705414,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.05862055],[92717.0,0.0107855]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324706328,[[92740.0,0.00197316],[92721.0,0.01304],[92720.0,0.0002],[92719.0,0.05862055],[92718.0,0.01078539]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324706532,[[92740.0,0.00197316],[92720.0,0.0002],[92719.0,0.03394055],[92716.0,0.01266],[92713.0,0.01078597]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324706712,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.02157101],[92716.0,0.01266],[92713.0,0.01078597]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324706930,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.02157101],[92716.0,0.01266],[92714.0,0.02346585]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324707131,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.02157101],[92716.0,0.01266],[92715.0,0.22650023]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324707333,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.02157101],[92716.0,0.02344562],[92683.0,0.07726432]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324707646,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.02157101],[92716.0,0.02344562],[92715.0,0.21571284]],[[92741.0,1.76917901],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324708048,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92710.0,0.0002],[92709.0,0.01078643]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324708252,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.02157218],[92710.0,0.0002]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324708253,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.02157218],[92710.0,0.0002]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324708841,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.02157218],[92710.0,0.22671233]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324709038,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.04541218],[92711.0,0.0238262]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324709240,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.04541218],[92711.0,0.01304]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.07018375],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324709488,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.04541218],[92711.0,0.01304]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324709811,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.04541218],[92711.0,0.0238262]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324709991,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.04541218],[92711.0,0.01304]],[[92741.0,1.73041184],[92742.0,0.21565202],[92743.0,0.28453598],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324710394,[[92740.0,0.00197316],[92720.0,0.0002],[92714.0,0.01268],[92712.0,0.04541218],[92711.0,0.01304]],[[92741.0,1.73041184],[92742.0,0.27375577],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324710619,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.0112],[92714.0,0.01268],[92712.0,0.04541218]],[[92741.0,1.73041184],[92742.0,0.27375577],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324711008,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.0112],[92714.0,0.01268],[92712.0,0.04541218]],[[92741.0,1.73042426],[92742.0,0.27375577],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324711214,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.0112],[92714.0,0.01268],[92712.0,0.03235827]],[[92741.0,1.73042426],[92742.0,0.27375577],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324711425,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.01268],[92712.0,0.03235827]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324711864,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.01268],[92712.0,0.24807941]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324712025,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.03425171],[92712.0,0.22650723]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324712233,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.03425171],[92709.0,0.22651079]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324712435,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.03425171],[92712.0,0.01078609]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324712838,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.03425171],[92709.0,0.22651413]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324713035,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.01268],[92712.0,0.02157218]],[[92741.0,1.78852801],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324713263,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.01268],[92712.0,0.02157218]],[[92741.0,1.73042426],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324713460,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.01268],[92712.0,0.24807878]],[[92741.0,1.73042426],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324713671,[[92740.0,0.00197316],[92720.0,0.0002],[92717.0,0.03504],[92714.0,0.03425171],[92713.0,0.01078597]],[[92741.0,1.73042426],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324713907,[[92740.0,0.00197316],[92721.0,0.01232],[92720.0,0.0002],[92717.0,0.0112],[92714.0,0.03425171]],[[92741.0,1.73042426],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324714098,[[92740.0,0.00197316],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268],[92717.0,0.0112]],[[92741.0,1.59732426],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324714333,[[92740.0,0.00197316],[92721.0,0.01232],[92720.0,0.0002],[92719.0,0.01268],[92717.0,0.0112]],[[92741.0,1.59732426],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324714526,[[92740.0,0.00197316],[92721.0,0.01232],[92720.0,0.0002],[92719.0,0.01268],[92717.0,0.0112]],[[92741.0,1.59733126],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324714935,[[92740.0,0.00197316],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.03425055],[92717.0,0.0112]],[[92741.0,1.41383126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324715168,[[92740.0,0.00197316],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268],[92718.0,0.02157078]],[[92741.0,1.63143126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324715312,[[92740.0,0.00197316],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268],[92718.0,0.03235617]],[[92741.0,1.63143126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324715515,[[92740.0,0.00197316],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268],[92718.0,0.03235617]],[[92741.0,1.40003126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324715720,[[92740.0,0.00197316],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.02346527],[92718.0,0.03235617]],[[92741.0,1.40003126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324715951,[[92740.0,0.00197316],[92726.0,0.01268],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268]],[[92741.0,1.38153126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324716161,[[92740.0,0.00197316],[92726.0,0.01268],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.02346527]],[[92741.0,1.38013126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324716338,[[92740.0,0.00197316],[92726.0,0.01268],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268]],[[92741.0,1.38013126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324717194,[[92740.0,0.00197316],[92726.0,0.01268],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.01268]],[[92741.0,1.26573126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324717398,[[92740.0,0.00197316],[92726.0,0.01268],[92721.0,0.03616],[92720.0,0.0002],[92719.0,0.02346527]],[[92741.0,1.26573126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324717626,[[92740.0,0.00197316],[92728.0,0.02384],[92726.0,0.01268],[92721.0,0.01232],[92720.0,0.0002]],[[92741.0,0.92053126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324717843,[[92740.0,0.00197316],[92726.0,0.01268],[92721.0,0.01232],[92720.0,0.36882069],[92718.0,0.03235617]],[[92741.0,0.92053126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324718045,[[92740.0,0.00197316],[92726.0,0.01268],[92724.0,0.02384],[92721.0,0.01232],[92720.0,0.36882069]],[[92741.0,0.73043126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324718275,[[92740.0,0.00197316],[92726.0,0.01268],[92724.0,0.02384],[92721.0,0.01232],[92720.0,0.0002]],[[92741.0,1.73043126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324718486,[[92740.0,0.00197316],[92726.0,0.01268],[92724.0,0.02384],[92721.0,0.01232],[92720.0,0.0002]],[[92741.0,1.41163126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324718692,[[92740.0,0.00197316],[92726.0,0.01268],[92724.0,0.02384],[92721.0,0.01232],[92720.0,0.0002]],[[92741.0,1.39463126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324718825,[[92740.0,0.00197316],[92726.0,0.01268],[92724.0,0.02384],[92721.0,0.01232],[92720.0,0.0002]],[[92741.0,1.41163126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324719031,[[92740.0,0.00197316],[92726.0,0.01268],[92724.0,0.02384],[92721.0,0.01232],[92720.0,0.0002]],[[92741.0,1.73043126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324720396,[[92740.0,0.00197316],[92730.0,0.01194],[92729.0,0.02384],[92727.0,0.02156869],[92726.0,0.01268]],[[92741.0,1.73043126],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324720397,[[92740.0,0.00197316],[92730.0,0.01194],[92729.0,0.02384],[92727.0,0.02156869],[92726.0,0.01268]],[[92741.0,0.45715805],[92742.0,0.27388164],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324720696,[[92740.0,0.00197316],[92726.0,0.01268],[92723.0,0.02384],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,0.51463805],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07030962]]]
["bitfinex","BTCUSD",1765324721052,[[92740.0,0.00197316],[92726.0,0.01268],[92723.0,0.02384],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.63793805],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07030962]]]
["bitfinex","BTCUSD",1765324723364,[[92740.0,0.00197316],[92726.0,0.01268],[92723.0,0.02384],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.63793805],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324723573,[[92740.0,0.00197316],[92726.0,0.01268],[92723.0,0.02384],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.63793805],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.07030962]]]
["bitfinex","BTCUSD",1765324724227,[[92740.0,0.00197316],[92726.0,0.01268],[92723.0,0.02384],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.63793805],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324725908,[[92740.0,0.00197316],[92726.0,0.01268],[92723.0,0.02384],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324728190,[[92740.0,0.00197316],[92729.0,0.01224],[92726.0,0.01268],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324728368,[[92740.0,0.00197316],[92729.0,0.01224],[92726.0,0.03652],[92722.0,0.02156985],[92720.0,0.0002]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324728579,[[92740.0,0.00197316],[92722.0,0.02156985],[92720.0,0.0002],[92715.0,0.03462574],[92714.0,0.22647679]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324728774,[[92740.0,0.00197316],[92722.0,0.02156985],[92720.0,0.0002],[92715.0,0.25033975],[92714.0,0.01076]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324728963,[[92740.0,0.00197316],[92722.0,0.02156985],[92720.0,0.0002],[92718.0,0.03635],[92716.0,0.01078562]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324729568,[[92740.0,0.00197316],[92722.0,0.02156985],[92720.0,0.0002],[92718.0,0.03635],[92710.0,0.59533144]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324730354,[[92740.0,0.00197316],[92722.0,0.02156985],[92720.0,0.0002],[92718.0,0.03635],[92711.0,0.22840186]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324730561,[[92740.0,0.00197316],[92722.0,0.02156985],[92720.0,0.0002],[92718.0,0.03635],[92712.0,0.22650328]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324731233,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03635],[92715.0,0.02157148],[92712.0,0.22650328]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324731840,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03635],[92715.0,0.02157148],[92714.0,0.02154585]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324732013,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03635],[92715.0,0.03235722],[92714.0,0.2372622]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324732198,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03635],[92716.0,0.01078562],[92715.0,0.03235722]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324732383,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.05792078],[92716.0,0.01078562],[92715.0,0.01078574]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324732581,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.05792078],[92717.0,0.0107855],[92716.0,0.01078562]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324732987,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.05792078],[92717.0,0.0107855],[92716.0,0.22649728]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324733287,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.05792078],[92715.0,0.01078574],[92713.0,0.21571894]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324733547,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03635],[92716.0,0.03235686],[92715.0,0.22649962]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324733997,[[92740.0,0.00197316],[92720.0,0.0002],[92718.0,0.03635],[92717.0,0.0107855],[92716.0,0.24806899]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324734238,[[92740.0,0.00197316],[92729.0,0.01268],[92725.0,0.03652],[92720.0,0.0002],[92718.0,0.04486617]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324734406,[[92740.0,0.00197316],[92725.0,0.03652],[92720.0,0.0002],[92718.0,0.04486617],[92717.0,0.22649543]],[[92741.0,1.49295822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324734937,[[92740.0,0.00197316],[92729.0,0.01268],[92726.0,0.02156892],[92725.0,0.01268],[92720.0,0.36882069]],[[92741.0,1.48235822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324735172,[[92740.0,0.00197316],[92729.0,0.01268],[92728.0,0.02384],[92725.0,0.01268],[92722.0,0.02156985]],[[92741.0,1.48235822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324735403,[[92740.0,0.00197316],[92729.0,0.01268],[92728.0,0.02384],[92725.0,0.01268],[92722.0,0.02156985]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324736366,[[92740.0,0.00197316],[92729.0,0.01268],[92725.0,0.01268],[92722.0,0.02156985],[92716.0,0.21571108]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324736584,[[92740.0,0.00197316],[92729.0,0.01268],[92725.0,0.01268],[92723.0,0.02385],[92722.0,0.02156985]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324737332,[[92740.0,0.00197316],[92725.0,0.01268],[92723.0,0.02385],[92722.0,0.02156985],[92709.0,0.01248]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324737534,[[92740.0,0.00197316],[92725.0,0.01268],[92722.0,0.02156985],[92720.0,0.02405],[92716.0,0.01078562]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324737811,[[92740.0,0.00197316],[92725.0,0.01268],[92721.0,0.03389008],[92720.0,0.02405],[92660.0,1.10606207]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324738016,[[92740.0,0.00197316],[92725.0,0.01268],[92721.0,0.03389008],[92720.0,0.02405],[92691.0,0.1457]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324738687,[[92740.0,0.00197316],[92725.0,0.01268],[92721.0,0.03389008],[92720.0,0.02405],[92716.0,0.01078562]],[[92741.0,1.67675822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324738879,[[92740.0,0.00197316],[92731.0,0.01248],[92726.0,0.02385],[92725.0,0.01268],[92721.0,0.03389008]],[[92741.0,1.63627822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324739061,[[92740.0,0.00197316],[92731.0,0.01248],[92726.0,0.02385],[92725.0,0.01268],[92721.0,0.03389008]],[[92741.0,1.63627822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.03679]]]
["bitfinex","BTCUSD",1765324739368,[[92740.0,0.00197316],[92731.0,0.01248],[92726.0,0.02385],[92725.0,0.01268],[92721.0,0.03389008]],[[92741.0,1.67700822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324741237,[[92740.0,0.00197316],[92731.0,0.01248],[92726.0,0.02385],[92725.0,0.01268],[92721.0,0.03389008]],[[92741.0,1.50590822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324741454,[[92740.0,0.00197316],[92731.0,0.01248],[92726.0,0.02385],[92725.0,0.01268],[92721.0,0.03389008]],[[92741.0,1.51840822],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324742020,[[92740.0,0.00197316],[92733.0,0.02385],[92731.0,0.01248],[92725.0,0.01268],[92721.0,0.04467512]],[[92741.0,0.58045805],[92742.0,0.25447219],[92743.0,0.22643223],[92744.0,0.01208],[92745.0,0.01208]]]
["bitfinex","BTCUSD",1765324742190,[[92740.0,0.00197316],[92736.0,0.01096],[92734.0,0.02156706],[92731.0,0.01248],[92725.0,0.01268]],[[92741.0,0.58045805],[92742.0,0.25447219],[92743.0,0.22643223],[92749.0,0.01078178],[92758.0,0.15831757]]]
["bitfinex","BTCUSD",1765324742492,[[92740.0,0.00197316],[92737.0,0.02385],[92736.0,0.01096],[92731.0,0.01248],[92726.0,0.02156892]],[[92741.0,0.59745805],[92742.0,0.21565202],[92743.0,0.2652524],[92748.0,0.05822962],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324742728,[[92740.0,0.00197316],[92737.0,0.02385],[92736.0,0.01096],[92731.0,0.01248],[92728.0,0.01078422]],[[92741.0,0.62656919],[92742.0,0.21565202],[92743.0,0.22643223],[92746.0,0.26524643],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324742936,[[92740.0,0.04112316],[92736.0,0.01096],[92735.0,0.01078341],[92734.0,0.21566996],[92731.0,0.01248]],[[92741.0,0.62656919],[92742.0,0.21565202],[92743.0,0.22643223],[92746.0,0.26524643],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324743113,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.21566996],[92731.0,0.01248]],[[92741.0,0.62656919],[92742.0,0.21565202],[92743.0,0.22643223],[92746.0,0.26524643],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1765324743114,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.22645349],[92733.0,0.21567228],[92731.0,0.22815549]],[[92741.0,0.58045805],[92742.0,0.21565202],[92743.0,0.25554337],[92746.0,0.22642626],[92748.0,0.03882017]]]
["bitfinex","BTCUSD",1765324743316,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.01078353],[92733.0,0.01078364],[92732.0,0.21567068]],[[92741.0,0.59745805],[92742.0,0.21565202],[92743.0,0.25554337],[92746.0,0.22642626],[92748.0,0.03882017]]]
["bitfinex","BTCUSD",1765324743532,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.01078353],[92733.0,0.01078364],[92732.0,0.21567068]],[[92741.0,0.59745805],[92742.0,0.21565202],[92743.0,0.22643223],[92744.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324743702,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.01078353],[92733.0,0.01078364],[92732.0,0.22645444]],[[92741.0,0.59545805],[92742.0,0.21565202],[92743.0,0.22643223],[92745.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324743903,[[92740.0,0.04112316],[92736.0,0.01096],[92735.0,0.01078341],[92734.0,0.01078353],[92733.0,0.01078364]],[[92741.0,0.59545805],[92742.0,0.21565202],[92743.0,0.22643223],[92745.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324744123,[[92740.0,0.04112316],[92736.0,0.01096],[92735.0,0.01078341],[92734.0,0.22645415],[92733.0,0.01078364]],[[92741.0,0.57945805],[92742.0,0.21565202],[92743.0,0.22643223],[92745.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324744448,[[92740.0,0.04112316],[92736.0,0.01096],[92735.0,0.01078341],[92734.0,0.22645415],[92733.0,0.01078364]],[[92741.0,0.59645805],[92742.0,0.21565202],[92743.0,0.22643223],[92745.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324744649,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.22645415],[92733.0,0.01078364],[92729.0,0.21568042]],[[92741.0,0.59545805],[92742.0,0.21565202],[92743.0,0.22643223],[92745.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324745160,[[92740.0,0.04112316],[92736.0,0.01096],[92734.0,0.22645415],[92733.0,0.01078364],[92729.0,0.21568042]],[[92741.0,0.59445805],[92742.0,0.21565202],[92743.0,0.22643223],[92745.0,0.02911114],[92746.0,0.22642626]]]
["bitfinex","BTCUSD",1765324745300,[[92740.0,0.25677983],[92738.0,0.01078306],[92736.0,0.02174329],[92735.0,0.2156671],[92734.0,0.01078353]],[[92741.0,0.05036741],[92744.0,0.01078236],[92745.0,0.02157522],[92746.0,0.2555374],[92751.0,0.25445343]]]
["bitfinex","BTCUSD",1765324745503,[[92740.0,0.25677983],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.02174329],[92735.0,0.2156671]],[[92741.0,0.019],[92743.0,0.01078248],[92744.0,0.23653866],[92745.0,0.02157522],[92746.0,0.01078213]]]
["bitfinex","BTCUSD",1765324745704,[[92740.0,0.04112316],[92739.0,0.21565671],[92738.0,0.01078306],[92737.0,0.22644455],[92736.0,0.02174329]],[[92741.0,0.019],[92743.0,0.01078248],[92744.0,0.23653866],[92745.0,0.02157522],[92746.0,0.01078213]]]
["bitfinex","BTCUSD",1765324745705,[[92740.0,0.04112316],[92739.0,0.21565671],[92738.0,0.01078306],[92737.0,0.22644455],[92736.0,0.02174329]],[[92741.0,0.019],[92742.0,0.21565314],[92743.0,0.02089116],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324745914,[[92740.0,0.04112316],[92738.0,0.01078306],[92737.0,0.22644455],[92736.0,0.02174329],[92733.0,0.22645577]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324746128,[[92740.0,0.04112316],[92738.0,0.01078306],[92737.0,0.22644455],[92736.0,0.02174329],[92733.0,0.22645577]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.03404109],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324746461,[[92740.0,0.04112316],[92738.0,0.22644423],[92737.0,0.22644455],[92736.0,0.02174329],[92733.0,0.22645577]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.03404109],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324747278,[[92740.0,0.04112316],[92737.0,0.22644455],[92736.0,0.02174329],[92735.0,0.21566676],[92733.0,0.22645577]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.03404109],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324747478,[[92740.0,0.04112316],[92738.0,0.01078306],[92737.0,0.22644455],[92736.0,0.02174329],[92735.0,0.21566676]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324748624,[[92740.0,0.04112316],[92737.0,0.22644455],[92736.0,0.02174329],[92735.0,0.21566676],[92700.0,0.36982068]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324749336,[[92740.0,0.04112316],[92736.0,0.01096],[92735.0,0.01078341],[92734.0,0.22645382],[92725.0,0.2283708]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324749546,[[92740.0,0.04112316],[92737.0,0.01078318],[92736.0,0.02174329],[92735.0,0.22644956],[92734.0,0.01078353]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324749738,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.03450364],[92732.0,0.2264587],[92731.0,0.02326388]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324749957,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.03450364],[92732.0,0.2264587],[92731.0,0.23893723]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324750674,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.02372],[92732.0,0.01078376],[92731.0,0.23893723]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324750873,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.03450364],[92732.0,0.24802599],[92731.0,0.23893723]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324751035,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.02372],[92732.0,0.01078376],[92731.0,0.23893723]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324751237,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.02372],[92732.0,0.03235128],[92731.0,0.23893723]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324751536,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.02372],[92732.0,0.02156752],[92731.0,0.01248]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324751737,[[92740.0,0.00197316],[92736.0,0.01096],[92733.0,0.02372],[92732.0,0.01078376],[92731.0,0.02326388]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.02115236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324751922,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.22662586],[92734.0,0.01078353],[92731.0,0.01248]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.02115236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324751923,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.22662586],[92734.0,0.01078353],[92731.0,0.01248]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.03450248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324752125,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.23740915],[92734.0,0.22645306],[92731.0,0.2281557]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.03450248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324752321,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.23740915],[92735.0,0.21566387],[92734.0,0.22645306]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.03450248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324752537,[[92740.0,0.04152316],[92737.0,0.22644673],[92736.0,0.02174329],[92735.0,0.22644728],[92734.0,0.22645306]],[[92741.0,0.25622956],[92742.0,0.21565314],[92743.0,0.03450248],[92744.0,0.01078236],[92745.0,0.21564933]]]
["bitfinex","BTCUSD",1765324752538,[[92740.0,0.04152316],[92737.0,0.22644673],[92736.0,0.02174329],[92735.0,0.22644728],[92734.0,0.22645306]],[[92741.0,0.21765434],[92742.0,0.21565314],[92743.0,0.03450248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324752755,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.02174329],[92735.0,0.22644728],[92734.0,0.01078353]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.23722455]]]
["bitfinex","BTCUSD",1765324752981,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.02174329],[92735.0,0.22644728],[92734.0,0.01078353]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.01078236],[92745.0,0.2480286]]]
["bitfinex","BTCUSD",1765324753193,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.02174329],[92735.0,0.22644728],[92734.0,0.01078353]],[[92741.0,0.23465434],[92742.0,0.21565314],[92743.0,0.01078248],[92744.0,0.03235758],[92745.0,0.2480286]]]
["bitfinex","BTCUSD",1765324753415,[[92740.0,0.04152316],[92739.0,0.21565836],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.02174329]],[[92741.0,0.019],[92743.0,0.01078248],[92744.0,0.01078236],[92746.0,0.30148213],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324753641,[[92740.0,0.04152316],[92738.0,0.22644413],[92737.0,0.01078318],[92736.0,0.23740699],[92718.0,0.3106088]],[[92741.0,0.23465434],[92743.0,0.01078248],[92744.0,0.01078236],[92746.0,0.33386091],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324753886,[[92740.0,0.04152316],[92738.0,0.22644413],[92737.0,0.01078318],[92736.0,0.23740699],[92718.0,0.27823002]],[[92741.0,0.23465434],[92743.0,0.01078248],[92744.0,0.01078236],[92746.0,0.30148213],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324754095,[[92740.0,0.04152316],[92738.0,0.22644413],[92737.0,0.01078318],[92736.0,0.23740699],[92718.0,0.3106088]],[[92741.0,0.23465434],[92743.0,0.01078248],[92744.0,0.01078236],[92746.0,0.33386091],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324754734,[[92740.0,0.04152316],[92738.0,0.01078306],[92737.0,0.22644643],[92736.0,0.23740913],[92734.0,0.22645326]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324754939,[[92740.0,0.04152316],[92738.0,0.01078306],[92737.0,0.22644643],[92736.0,0.02174329],[92734.0,0.22645326]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324755353,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.237409],[92734.0,0.22645326],[92727.0,0.21568545]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.0099963]]]
["bitfinex","BTCUSD",1765324756087,[[92740.0,0.04152316],[92736.0,0.01096],[92734.0,0.01078353],[92731.0,0.02326388],[92727.0,0.21568545]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324756298,[[92740.0,0.04152316],[92736.0,0.02174329],[92735.0,0.21566822],[92734.0,0.01078353],[92732.0,0.02156752]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324756498,[[92740.0,0.04152316],[92736.0,0.02174329],[92735.0,0.21566822],[92734.0,0.01078353],[92688.0,0.09655208]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324756709,[[92740.0,0.04152316],[92736.0,0.01096],[92735.0,0.22645163],[92734.0,0.01078353],[92688.0,0.09655208]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324756880,[[92740.0,0.04152316],[92736.0,0.02174329],[92735.0,0.22645163],[92734.0,0.01078353],[92688.0,0.09655208]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324757085,[[92740.0,0.04152316],[92736.0,0.01096],[92735.0,0.22645163],[92734.0,0.01078353],[92707.0,0.1457]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324757302,[[92740.0,0.04152316],[92736.0,0.01096],[92735.0,0.22645163],[92734.0,0.01078353],[92711.0,0.017]],[[92741.0,0.23465434],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.22563736]]]
["bitfinex","BTCUSD",1765324757699,[[92740.0,0.04152316],[92736.0,0.23740913],[92735.0,0.01078341],[92734.0,0.01078353],[92731.0,0.23893949]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324757899,[[92740.0,0.04152316],[92737.0,0.22644492],[92736.0,0.02174329],[92735.0,0.01078341],[92734.0,0.01078353]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324758099,[[92740.0,0.04152316],[92737.0,0.22644492],[92736.0,0.02174329],[92735.0,0.01078341],[92734.0,0.22645194]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.54950479],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324758852,[[92740.0,0.04152316],[92737.0,0.22644492],[92736.0,0.02174329],[92735.0,0.01078341],[92734.0,0.22645194]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324759016,[[92740.0,0.04152316],[92737.0,0.22644492],[92736.0,0.02174329],[92735.0,0.2264497],[92734.0,0.22645194]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324759017,[[92740.0,0.04152316],[92737.0,0.22644492],[92736.0,0.02174329],[92735.0,0.2264497],[92734.0,0.01078353]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324759635,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.23740879],[92735.0,0.2264497],[92734.0,0.01078353]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324759837,[[92740.0,0.04152316],[92736.0,0.23740879],[92735.0,0.2264497],[92734.0,0.01078353],[92194.0,90.02064242]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324760092,[[92740.0,0.04152316],[92736.0,0.23740879],[92735.0,0.2264497],[92734.0,0.01078353],[92460.0,0.01689053]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324760404,[[92740.0,0.04152316],[92736.0,0.02174329],[92735.0,0.2264497],[92734.0,0.01078353],[92731.0,0.22815612]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324760879,[[92740.0,0.04152316],[92736.0,0.02174329],[92735.0,0.2264497],[92734.0,0.01078353],[92731.0,0.01248]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324761043,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.02174329],[92735.0,0.2264497],[92734.0,0.01078353]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324761996,[[92740.0,0.04152316],[92737.0,0.01078318],[92736.0,0.23740912],[92735.0,0.2264497],[92734.0,0.01078353]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324762201,[[92740.0,0.04152316],[92737.0,0.22644631],[92736.0,0.23740912],[92735.0,0.01078341],[92734.0,0.01078353]],[[92741.0,0.24465064],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324762413,[[92740.0,0.04152316],[92738.0,0.22644237],[92737.0,0.01078318],[92736.0,0.23740912],[92735.0,0.01078341]],[[92741.0,0.0289963],[92743.0,0.22643435],[92744.0,0.22643208],[92746.0,0.33386091],[92747.0,0.21564106]]]
["bitfinex","BTCUSD",1765324762621,[[92740.0,0.04152316],[92739.0,0.21565786],[92738.0,0.22644237],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0289963],[92742.0,0.21565274],[92743.0,0.22643435],[92744.0,0.01078236],[92746.0,0.33386091]]]
["bitfinex","BTCUSD",1765324764671,[[92740.0,0.25717983],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0289963],[92743.0,0.22643435],[92744.0,0.01078236],[92745.0,0.2156469],[92746.0,0.33386091]]]
["bitfinex","BTCUSD",1765324764973,[[92740.0,0.25717983],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0289963],[92744.0,0.51713014],[92745.0,0.2156469],[92746.0,0.33386091],[92888.0,0.4615935]]]
["bitfinex","BTCUSD",1765324765173,[[92740.0,0.25717983],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0119963],[92744.0,0.30148236],[92745.0,0.2156469],[92746.0,0.25880762],[92754.0,0.21562615]]]
["bitfinex","BTCUSD",1765324765333,[[92740.0,0.25717983],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0289963],[92744.0,0.2907],[92746.0,0.03237878],[92748.0,0.2156381],[92751.0,0.01078155]]]
["bitfinex","BTCUSD",1765324765530,[[92740.0,0.25717983],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0289963],[92744.0,0.2907],[92749.0,0.22641937],[92751.0,0.01078155],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1765324765733,[[92740.0,0.25717983],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.0289963],[92744.0,0.2907],[92747.0,0.03237878],[92749.0,0.22641937],[92750.0,0.21563789]]]
["bitfinex","BTCUSD",1765324766315,[[92740.0,0.31970282],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.002],[92750.0,0.01078167],[92751.0,0.24798847],[92754.0,0.22640685],[92763.0,0.02906577]]]
["bitfinex","BTCUSD",1765324766564,[[92740.0,0.31970282],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.002],[92750.0,0.017],[92753.0,0.30148132],[92754.0,0.22640685],[92755.0,0.03237599]]]
["bitfinex","BTCUSD",1765324766956,[[92740.0,0.31970282],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.002],[92750.0,0.017],[92753.0,0.51710957],[92754.0,0.22640685],[92768.0,0.02906577]]]
["bitfinex","BTCUSD",1765324767156,[[92740.0,0.31970282],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.002],[92750.0,0.017],[92753.0,0.51710957],[92754.0,0.24798207],[92756.0,0.03237599]]]
["bitfinex","BTCUSD",1765324767421,[[92740.0,0.31970282],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.002],[92750.0,0.017],[92753.0,0.51710957],[92754.0,0.03235642],[92756.0,0.24799775]]]
["bitfinex","BTCUSD",1765324767651,[[92740.0,0.31970282],[92739.0,0.21565786],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.23740912]],[[92741.0,0.002],[92750.0,0.017],[92751.0,0.01078155],[92753.0,0.51710957],[92754.0,0.03235642]]]
["bitfinex","BTCUSD",1765324767851,[[92748.0,0.21563619],[92747.0,0.22642165],[92744.0,0.01078236],[92741.0,0.01078271],[92740.0,0.25717983]],[[92750.0,0.017],[92753.0,0.51710957],[92754.0,0.03235642]]]
["bitfinex","BTCUSD",1765324767852,[[92748.0,0.21563619],[92747.0,0.22642165],[92744.0,0.01078236],[92741.0,0.01078271],[92740.0,0.25717983]],[[92750.0,0.017],[92752.0,0.01078143],[92753.0,0.51710957],[92754.0,0.03235642],[92790.0,1.0787126]]]
["bitfinex","BTCUSD",1765324768054,[[92749.0,0.04674],[92748.0,0.21563619],[92747.0,0.22642165],[92745.0,0.00625],[92744.0,0.01078236]],[[92750.0,0.017],[92752.0,0.01078143],[92753.0,0.51710957],[92754.0,0.03235642],[92756.0,0.21562176]]]
["bitfinex","BTCUSD",1765324768338,[[92749.0,0.04705521],[92748.0,0.21563619],[92747.0,0.22642165],[92745.0,0.00625],[92744.0,0.01078236]],[[92750.0,0.017],[92752.0,0.01078143],[92753.0,0.51710957],[92754.0,0.03235642],[92756.0,0.24799775]]]
["bitfinex","BTCUSD",1765324768692,[[92750.0,0.27815425],[92749.0,0.04705521],[92748.0,0.0107819],[92747.0,0.22642165],[92745.0,0.00625]],[[92753.0,0.51710957],[92754.0,0.0107812],[92756.0,0.24799775],[92758.0,0.21561708],[92770.0,0.00541]]]
["bitfinex","BTCUSD",1765324768917,[[92752.0,0.01209],[92751.0,0.01641],[92750.0,0.03486167],[92749.0,0.00625],[92748.0,0.226418]],[[92753.0,0.2907],[92754.0,0.2264058],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765324769094,[[92752.0,0.0285],[92751.0,0.02408],[92750.0,0.22641493],[92749.0,0.00625],[92748.0,0.226418]],[[92753.0,0.3077],[92754.0,0.2264058],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765324769297,[[92752.0,0.05258],[92750.0,0.22641493],[92749.0,0.00725],[92748.0,0.226418],[92745.0,0.00625]],[[92753.0,0.52332644],[92754.0,0.2264058],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765324769504,[[92752.0,0.05258],[92749.0,0.00725],[92745.0,0.00625],[92738.0,0.21565986],[92719.0,0.43141097]],[[92753.0,0.52332644],[92754.0,0.2264058],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02157522]]]
["bitfinex","BTCUSD",1765324769700,[[92752.0,0.05258],[92749.0,0.00625],[92745.0,0.22189305],[92742.0,0.0107826],[92732.0,0.03237375]],[[92753.0,0.52332644],[92754.0,0.2364021],[92756.0,0.21562176],[92757.0,0.01078085],[92767.0,0.33439357]]]
["bitfinex","BTCUSD",1765324770074,[[92752.0,0.001],[92749.0,0.00625],[92745.0,0.00625],[92741.0,0.01078271],[92740.0,0.07470582]],[[92753.0,0.52432644],[92754.0,0.2364021],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324770290,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.02408],[92735.0,0.01078341]],[[92753.0,0.58683166],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324770507,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92729.0,0.0733071]],[[92753.0,0.58683166],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324770508,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92729.0,0.0733071]],[[92753.0,0.61920915],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324770714,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92735.0,0.01078341]],[[92753.0,0.61920915],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324771104,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92733.0,0.22645553]],[[92753.0,0.61920915],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324771327,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92733.0,0.22645553]],[[92753.0,0.6302995],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324771547,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92735.0,0.01078341]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324771734,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92732.0,0.01078376]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324771878,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92735.0,0.01078341]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324772081,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92694.0,2.79357638]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324772305,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92735.0,0.01078341]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324772480,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92734.0,0.01078353]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324772850,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92729.0,0.27820416]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324773015,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92734.0,0.01078353]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324773166,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92734.0,0.22645282]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324773383,[[92752.0,0.001],[92740.0,0.0014],[92739.0,0.01209],[92737.0,0.04564636],[92734.0,0.01078353]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324773590,[[92752.0,0.001],[92740.0,0.0014],[92737.0,0.04564636]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324773591,[[92752.0,0.001],[92740.0,0.0014],[92738.0,0.01209],[92737.0,0.02156636],[92735.0,0.02408]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324774011,[[92752.0,0.00122924],[92740.0,0.0014],[92738.0,0.01209],[92737.0,0.02156636],[92735.0,0.02408]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.2380338]]]
["bitfinex","BTCUSD",1765324774211,[[92752.0,0.00122924],[92740.0,0.0014],[92738.0,0.01209],[92737.0,0.02156636],[92735.0,0.02408]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.26709957]]]
["bitfinex","BTCUSD",1765324775420,[[92752.0,0.00122924],[92740.0,0.0014],[92738.0,0.01209],[92736.0,0.03252659],[92735.0,0.02408]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.26709957]]]
["bitfinex","BTCUSD",1765324776261,[[92752.0,0.00122924],[92740.0,0.0014],[92738.0,0.01209],[92736.0,0.03252659],[92735.0,0.02408]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02906577]]]
["bitfinex","BTCUSD",1765324777470,[[92752.0,0.00122924],[92741.0,0.01209],[92740.0,0.0014],[92738.0,0.03617],[92736.0,0.03252659]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02906577]]]
["bitfinex","BTCUSD",1765324778344,[[92752.0,0.00122924],[92740.0,0.0014],[92738.0,0.01209],[92736.0,0.03252659],[92731.0,0.01078388]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02906577]]]
["bitfinex","BTCUSD",1765324778521,[[92752.0,0.00122924],[92740.0,0.0014],[92738.0,0.01209],[92736.0,0.01096],[92733.0,0.04564729]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.02906577]]]
["bitfinex","BTCUSD",1765324779019,[[92752.0,0.00122924],[92740.0,0.0014],[92736.0,0.01096],[92733.0,0.04564729],[92730.0,0.01209]],[[92753.0,0.65355327],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.03984662],[92762.0,0.40733171]]]
["bitfinex","BTCUSD",1765324779196,[[92752.0,0.00122924],[92740.0,0.0014],[92736.0,0.01096],[92730.0,0.03365799],[92729.0,0.08660299]],[[92753.0,0.73973648],[92754.0,0.26088157],[92756.0,0.21562176],[92757.0,0.01078085],[92759.0,0.27685397]]]
["bitfinex","BTCUSD",1765324779397,[[92752.0,0.00122924],[92740.0,0.0014],[92736.0,0.01096],[92730.0,0.03365799],[92729.0,0.08660299]],[[92753.0,0.76880225],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.01078085],[92758.0,0.03882017]]]
["bitfinex","BTCUSD",1765324780157,[[92752.0,0.00122924],[92740.0,0.0014],[92736.0,0.01096],[92730.0,0.03365799],[92729.0,0.08660299]],[[92753.0,0.73973648],[92754.0,0.2318158],[92756.0,0.25444193],[92757.0,0.01078085],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324780372,[[92752.0,0.00122924],[92740.0,0.0014],[92736.0,0.01096],[92733.0,0.02408],[92730.0,0.03365799]],[[92753.0,0.72273648],[92754.0,0.2318158],[92756.0,0.25444193],[92757.0,0.01078085],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324781302,[[92752.0,0.00122924],[92740.0,0.0014],[92736.0,0.01096],[92733.0,0.02408],[92730.0,0.03365799]],[[92753.0,0.72273648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324782315,[[92752.0,0.00122924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.01209]],[[92753.0,1.72273648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324782519,[[92752.0,0.00122924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92725.0,0.01078457]],[[92753.0,1.72273648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.7952527]]]
["bitfinex","BTCUSD",1765324782733,[[92752.0,0.00122924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92724.0,0.2264781]],[[92753.0,1.72273648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324782919,[[92752.0,0.00122924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92724.0,0.01078469]],[[92753.0,1.72273648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324783148,[[92752.0,0.00122924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92724.0,0.22647842]],[[92753.0,1.72273648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324783679,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92724.0,0.22647842]],[[92753.0,1.72073648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324783838,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92724.0,0.22647842]],[[92753.0,1.72573648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324784046,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92725.0,0.01078457]],[[92753.0,1.72573648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324784252,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92722.0,0.01078492]],[[92753.0,1.72573648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324784476,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92722.0,0.01078492]],[[92753.0,1.72873648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324784827,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.02287481]],[[92753.0,1.72873648],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324785022,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.02287481]],[[92753.0,1.70716126],[92754.0,0.2318158],[92756.0,0.21562176],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324785320,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.02287481]],[[92753.0,1.70716126],[92754.0,0.2318158],[92757.0,0.04960102],[92762.0,0.42674116]]]
["bitfinex","BTCUSD",1765324785321,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.01209]],[[92753.0,1.20083482],[92754.0,0.00541],[92757.0,0.03882017],[92759.0,0.01164],[92762.0,0.05822962]]]
["bitfinex","BTCUSD",1765324785994,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92757.0,0.03882017],[92759.0,0.01164],[92762.0,0.05822962]]]
["bitfinex","BTCUSD",1765324787194,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92760.0,0.05822962]]]
["bitfinex","BTCUSD",1765324788343,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92761.0,0.05822962]]]
["bitfinex","BTCUSD",1765324789492,[[92752.0,0.00022924],[92740.0,0.0014],[92730.0,0.01209],[92726.0,0.02408],[92723.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92760.0,0.05822962]]]
["bitfinex","BTCUSD",1765324789895,[[92752.0,0.00022924],[92740.0,0.0014],[92723.0,0.01209],[92644.0,0.01089306],[92643.0,0.25245443]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92760.0,0.05822962]]]
["bitfinex","BTCUSD",1765324790242,[[92752.0,0.00022924],[92740.0,0.0014],[92723.0,0.01209],[92719.0,0.02408],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92760.0,0.05822962]]]
["bitfinex","BTCUSD",1765324790455,[[92752.0,0.00022924],[92740.0,0.0014],[92723.0,0.01209],[92719.0,0.02408],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92761.0,0.05822962]]]
["bitfinex","BTCUSD",1765324790736,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.03617],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92761.0,0.05822962]]]
["bitfinex","BTCUSD",1765324791454,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.03617],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.03882017],[92759.0,0.01164],[92760.0,0.05822962]]]
["bitfinex","BTCUSD",1765324791675,[[92752.0,0.00022924],[92740.0,0.0014],[92715.0,0.01209],[92714.0,0.02408],[92709.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92757.0,0.05822962],[92759.0,0.01164],[92767.0,0.17337567]]]
["bitfinex","BTCUSD",1765324791858,[[92752.0,0.00022924],[92740.0,0.0014],[92715.0,0.01209],[92709.0,0.01209],[92690.0,0.0002]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.05822962],[92759.0,0.01164],[92765.0,0.07619246]]]
["bitfinex","BTCUSD",1765324792050,[[92752.0,0.00022924],[92740.0,0.0014],[92721.0,0.01209],[92718.0,0.03617],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.05822962],[92759.0,0.01164],[92765.0,0.07619246]]]
["bitfinex","BTCUSD",1765324792254,[[92752.0,0.00022924],[92740.0,0.0014],[92721.0,0.01209],[92718.0,0.03617],[92715.0,0.01209]],[[92753.0,1.259073],[92754.0,0.00541],[92759.0,0.01164],[92763.0,0.07619246],[92836.0,0.000115]]]
["bitfinex","BTCUSD",1765324792453,[[92752.0,0.00022924],[92740.0,0.0014],[92721.0,0.01209],[92718.0,0.03617],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.06363962],[92759.0,0.01164],[92764.0,0.08719246],[92774.0,0.09677261]]]
["bitfinex","BTCUSD",1765324792868,[[92752.0,0.00022924],[92740.0,0.0014],[92721.0,0.01209],[92718.0,0.01209],[92715.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.06363962],[92759.0,0.01164],[92764.0,0.08719246],[92774.0,0.09677261]]]
["bitfinex","BTCUSD",1765324793081,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.06363962],[92759.0,0.01164],[92764.0,0.011],[92765.0,0.07619246]]]
["bitfinex","BTCUSD",1765324793444,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92755.0,0.05822962],[92759.0,0.01164],[92764.0,0.011]]]
["bitfinex","BTCUSD",1765324794444,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92756.0,0.05822962],[92759.0,0.01164],[92764.0,0.011]]]
["bitfinex","BTCUSD",1765324795451,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,0.20084338],[92754.0,0.00541],[92756.0,0.05822962],[92759.0,0.01164],[92764.0,0.011]]]
["bitfinex","BTCUSD",1765324795652,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,1.17758961],[92754.0,0.00541],[92756.0,0.05822962],[92758.0,0.02325377],[92759.0,0.01164]]]
["bitfinex","BTCUSD",1765324795851,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92756.0,0.05822962],[92759.0,0.01164],[92767.0,0.17337567]]]
["bitfinex","BTCUSD",1765324796707,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[92767.0,0.17337567]]]
["bitfinex","BTCUSD",1765324797449,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92723.0,0.02408],[92721.0,0.01209]],[[92753.0,0.20084338],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[92767.0,0.17337567]]]
["bitfinex","BTCUSD",1765324797792,[[92752.0,0.00022924],[92740.0,0.0014],[92731.0,0.01228],[92729.0,0.0231],[92726.0,0.01209]],[[92753.0,0.20084338],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[92767.0,0.17337567]]]
["bitfinex","BTCUSD",1765324797793,[[92752.0,0.00022924],[92740.0,0.0014],[92731.0,0.01228],[92729.0,0.0231],[92726.0,0.01209]],[[92753.0,1.17758961],[92754.0,0.00541],[92756.0,0.14059999],[92758.0,0.02325377],[92759.0,0.01164]]]
["bitfinex","BTCUSD",1765324798000,[[92752.0,0.00022924],[92740.0,0.0014],[92731.0,0.01228],[92729.0,0.0231],[92726.0,0.01209]],[[92753.0,1.20084338],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[96250.0,0.01]]]
["bitfinex","BTCUSD",1765324798212,[[92752.0,0.00022924],[92740.0,0.0014],[92731.0,0.01228],[92729.0,0.0231],[92726.0,0.01209]],[[92753.0,1.20083398],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[96250.0,0.01]]]
["bitfinex","BTCUSD",1765324798406,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92721.0,0.03519],[92709.0,0.01228]],[[92753.0,1.20083398],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[92766.0,0.07619246]]]
["bitfinex","BTCUSD",1765324798917,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92721.0,0.03519],[92709.0,0.01228]],[[92753.0,1.19960162],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[92766.0,0.07619246]]]
["bitfinex","BTCUSD",1765324799508,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92721.0,0.03519],[92709.0,0.01228]],[[92753.0,0.19960162],[92754.0,0.00541],[92756.0,0.14059999],[92759.0,0.01164],[92766.0,0.07619246]]]
["bitfinex","BTCUSD",1765324799810,[[92752.0,0.00022924],[92740.0,0.0014],[92726.0,0.01209],[92721.0,0.03519],[92709.0,0.01228]],[[92753.0,0.17634785],[92754.0,0.00541],[92756.0,0.14059999],[92758.0,0.02325377],[92759.0,0.01164]]]